Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.05.2026 - 17:45:03
- 20'611.72
- 1.08%
- 220.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 14.05.2026 / 17:30:00 |
32.77 | 0.00% | 0.00 | 0 | |||
|
Adyen 14.05.2026 / 17:30:00 |
898.50 | 0.00% | 0.00 | 0 | |||
|
Aedifica 14.05.2026 / 17:30:00 |
68.35 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 14.05.2026 / 17:30:00 |
7.255 | 0.00% | 0.00 | 0 | |||
|
Ageas 14.05.2026 / 17:30:00 |
68.88 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 14.05.2026 / 17:28:00 |
9.674 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 14.05.2026 / 17:30:00 |
8.405 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.05.2026 / 17:30:00 |
379.85 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% | 0.00 | 0 | |||
|
Amundi 14.05.2026 / 17:30:00 |
86.13 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 14.05.2026 / 17:30:00 |
67.61 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 14.05.2026 / 17:30:00 |
6.260 | 0.00% | 0.00 | 0 | |||
|
AXA 14.05.2026 / 17:30:00 |
39.53 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 14.05.2026 / 17:30:00 |
36.37 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 14.05.2026 / 17:30:00 |
57.85 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 14.05.2026 / 17:30:00 |
9.441 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 14.05.2026 / 17:30:00 |
13.258 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 14.05.2026 / 17:30:00 |
3.322 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 14.05.2026 / 17:30:00 |
13.823 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 14.05.2026 / 17:30:00 |
4.342 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 14.05.2026 / 17:30:00 |
18.940 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.05.2026 / 17:30:00 |
12.805 | 53.40% | 56.54% | 0.12% | 0.55% | 4.74% | 41.02% | 111.83% |
|
Raiff Bank Int I 14.05.2026 / 17:30:00 |
47.14 | 23.73% | 140.88% | 2.10% | 4.06% | 11.00% | 76.55% | 235.52% |
|
Amundi 14.05.2026 / 17:30:00 |
86.13 | 21.82% | 33.73% | 1.86% | 12.29% | 11.34% | 16.39% | 40.73% |
|
MERLIN Prop. Br 14.05.2026 / 17:30:00 |
14.955 | 20.80% | 46.62% | 1.46% | -1.16% | 8.45% | 40.23% | 99.67% |
|
Lion Fin Rg 14.05.2026 / 17:30:00 |
109.80 | 17.31% | 132.14% | -4.10% | -1.88% | 9.58% | 76.95% | 229.24% |
|
NN Group Rg 14.05.2026 / 17:30:00 |
76.21 | 16.17% | 80.64% | 0.93% | 4.30% | 10.34% | 37.49% | 129.41% |
|
IG Group Hdgs Rg 14.05.2026 / 17:30:00 |
15.300 | 15.82% | 54.08% | -0.26% | 0.77% | 13.17% | 40.11% | 115.34% |
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 15.65% | 84.59% | -0.54% | -3.85% | 10.74% | 43.76% | 258.70% |
|
Hiscox Rg 14.05.2026 / 17:30:00 |
16.410 | 15.40% | 51.52% | 0.86% | 2.56% | 13.13% | 39.60% | 40.02% |
|
Ageas 14.05.2026 / 17:30:00 |
68.88 | 15.08% | 47.23% | 2.15% | 1.81% | 10.20% | 22.06% | 69.81% |
|
HSBC Hldg Rg 14.05.2026 / 17:30:00 |
13.460 | 14.85% | 72.08% | 1.57% | 0.63% | 5.01% | 52.78% | 124.45% |
|
BNP Paribas A 14.05.2026 / 17:30:00 |
92.06 | 13.87% | 55.06% | -1.05% | 1.56% | -1.84% | 15.33% | 57.39% |
|
Poste Italiane N 14.05.2026 / 17:30:00 |
24.43 | 13.58% | 79.20% | 4.22% | 10.79% | 6.22% | 33.10% | 154.05% |
|
CA Imm Anlagen I 14.05.2026 / 17:30:00 |
25.50 | 13.33% | 9.02% | -5.90% | -3.50% | -1.09% | 11.84% | 3.66% |
|
UNIQA Insur Gr I 14.05.2026 / 17:30:00 |
17.220 | 12.26% | 121.91% | 2.14% | 3.86% | 5.77% | 56.12% | 110.77% |
|
ASR Rg 14.05.2026 / 17:30:00 |
67.61 | 11.31% | 47.88% | 3.06% | 5.89% | 10.15% | 17.62% | 73.00% |
|
Irish Resident Rg 14.05.2026 / 17:28:00 |
1.044 | 11.18% | 14.73% | 0.48% | -2.79% | -4.04% | -3.33% | 4.40% |
|
Investec Rg 14.05.2026 / 17:30:00 |
6.090 | 10.63% | 11.64% | -0.98% | -3.72% | -4.25% | 20.30% | 38.98% |
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 10.01% | 60.23% | 4.72% | 11.91% | 6.19% | 36.51% | 9.48% |
|
Generali 14.05.2026 / 17:30:00 |
39.34 | 9.90% | 44.42% | 0.79% | 6.15% | 11.02% | 12.95% | 109.95% |
|
Euronext Br Rg 14.05.2026 / 17:30:00 |
140.30 | 9.70% | 29.31% | 0.04% | -5.43% | 14.44% | -3.31% | 99.15% |
|
BPER Banca N 14.05.2026 / 17:30:00 |
12.688 | 9.66% | 107.02% | 0.14% | 4.17% | 6.33% | 61.57% | 364.93% |
|
Aegon Rg 14.05.2026 / 17:30:00 |
7.255 | 9.59% | 26.61% | 2.13% | 5.74% | 16.94% | 16.85% | 0.00% |
|
UNIPOL N 14.05.2026 / 17:30:00 |
22.35 | 8.50% | 86.02% | 0.18% | 0.88% | 15.47% | 30.47% | 334.15% |
|
ING Group Rg 14.05.2026 / 17:30:00 |
25.96 | 8.09% | 71.12% | 0.76% | 7.37% | 5.85% | 37.70% | 121.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
369'371 | ||
|
Admiral Group Rg 14.05.2026 / 17:30:00 |
32.77 | 0.00% |
34.74 05.05.26 |
26.26 27.01.26 |
160'352 | ||
|
Adyen 14.05.2026 / 17:30:00 |
898.50 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'770 | ||
|
Aedifica 14.05.2026 / 17:30:00 |
68.35 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
100'567 | ||
|
Aegon Rg 14.05.2026 / 17:30:00 |
7.255 | 0.00% |
7.280 14.05.26 |
5.772 23.03.26 |
1'360'922 | ||
|
Ageas 14.05.2026 / 17:30:00 |
68.88 | 0.00% |
69.03 14.05.26 |
57.6 23.03.26 |
144'533 | ||
|
AIB Grp Rg 14.05.2026 / 17:28:00 |
9.674 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'592'490 | ||
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
71'253 | ||
|
Allfunds Grp Rg 14.05.2026 / 17:30:00 |
8.405 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
122'572 | ||
|
Allianz N 14.05.2026 / 17:30:00 |
379.85 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
767'212 | ||
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
293'823 | ||
|
Amundi 14.05.2026 / 17:30:00 |
86.13 | 0.00% |
86.45 14.05.26 |
69.425 23.03.26 |
52'902 | ||
|
ASR Rg 14.05.2026 / 17:30:00 |
67.61 | 0.00% |
67.73 14.05.26 |
55.94 23.03.26 |
191'190 | ||
|
Aviva Rg 14.05.2026 / 17:30:00 |
6.260 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
3'017'685 | ||
|
AXA 14.05.2026 / 17:30:00 |
39.53 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'891'995 | ||
|
Azimut Holding N 14.05.2026 / 17:30:00 |
36.37 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
339'919 | ||
|
Banca Generali N 14.05.2026 / 17:30:00 |
57.85 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
61'500 | ||
|
Banca MPS Rg 14.05.2026 / 17:30:00 |
9.441 | 0.00% |
9.689 12.05.26 |
6.85 23.03.26 |
3'929'765 | ||
|
Banco BPM Rg 14.05.2026 / 17:30:00 |
13.258 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
1'101'186 | ||
|
Banco Sabadell Br 14.05.2026 / 17:30:00 |
3.322 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
5'302'965 | ||
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
9'015'708 | ||
|
Bankinter Br 14.05.2026 / 17:30:00 |
13.823 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
378'540 | ||
|
Barclays Rg 14.05.2026 / 17:30:00 |
4.342 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
19'981'892 | ||
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
71'566 | ||
|
BBVA Rg 14.05.2026 / 17:30:00 |
18.940 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'882'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 08:25 / 15.05.26 |
24'155.50 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 08:25 / 15.05.26 |
0.9144 | -0.01% | |
|
USD/CHF 08:25 / 15.05.26 |
0.7856 | 0.27% | |
|
Gold 1 Uz 08:25 / 15.05.26 |
4'575.66 | -1.64% | |
|
Rohöl Brent 08:25 / 15.05.26 |
107.54 | 0.85% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |