Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.02.2026 - 17:30:04
- 20'747.48
- -1.13%
- -237.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.02.2026 / 17:30:00 |
2.066 | -5.75% | -0.13 | 2.062 | 2.070 | 0 | |
|
Admiral Group Rg 11.02.2026 / 17:30:00 |
27.31 | -0.15% | -0.04 | 27.14 | 27.32 | 0 | |
|
Adyen 11.02.2026 / 16:30:00 |
1'159.60 | -6.57% | -81.60 | 1'156.20 | 1'156.20 | 0 | |
|
Aedifica 11.02.2026 / 16:30:00 |
75.80 | 1.07% | 0.80 | 75.80 | 75.80 | 0 | |
|
Aegon Rg 11.02.2026 / 16:30:00 |
6.602 | -0.02% | 0.00 | 6.614 | 6.614 | 0 | |
|
Ageas 11.02.2026 / 16:30:00 |
61.65 | -0.24% | -0.15 | 61.55 | 61.55 | 0 | |
|
AIB Grp Rg 11.02.2026 / 16:28:00 |
9.135 | -2.46% | -0.23 | 9.120 | 9.120 | 0 | |
|
AL Sydbank Rg 11.02.2026 / 15:55:00 |
551.00 | -2.13% | -12.00 | 550.00 | 554.00 | 0 | |
|
Allfunds Grp Rg 11.02.2026 / 16:30:00 |
8.000 | -1.11% | -0.09 | 8.000 | 8.010 | 0 | |
|
Allianz N 11.02.2026 / 16:30:00 |
367.90 | -2.08% | -7.80 | 366.80 | 366.80 | 0 | |
|
Alm. Brand Rg 11.02.2026 / 15:55:00 |
16.510 | -0.18% | -0.03 | 16.160 | 16.830 | 0 | |
|
Amundi 11.02.2026 / 16:30:00 |
77.33 | -2.55% | -2.03 | 75.80 | 77.65 | 0 | |
|
ASR Rg 11.02.2026 / 16:30:00 |
60.88 | -0.81% | -0.50 | 60.98 | 60.98 | 0 | |
|
Aviva Rg 11.02.2026 / 17:30:00 |
6.222 | -0.62% | -0.04 | 6.196 | 6.224 | 0 | |
|
AXA 11.02.2026 / 16:30:00 |
37.74 | -2.13% | -0.82 | 37.79 | 37.79 | 0 | |
|
Azimut Holding N 11.02.2026 / 16:30:00 |
34.80 | -4.66% | -1.70 | 34.85 | 34.85 | 0 | |
|
Banca Generali N 11.02.2026 / 16:30:00 |
53.90 | -6.67% | -3.85 | 53.60 | 53.60 | 0 | |
|
Banca MPS Rg 11.02.2026 / 16:30:00 |
8.499 | -3.44% | -0.30 | 8.505 | 8.510 | 0 | |
|
Banco BPM Rg 11.02.2026 / 16:30:00 |
12.485 | -0.99% | -0.13 | 12.425 | 12.425 | 0 | |
|
Banco Sabadell Br 11.02.2026 / 16:30:00 |
3.253 | -0.46% | -0.02 | 3.239 | 3.239 | 0 | |
|
Banco Santander Rg 11.02.2026 / 16:30:00 |
10.458 | -3.04% | -0.33 | 10.450 | 10.450 | 0 | |
|
Bankinter Br 11.02.2026 / 16:30:00 |
14.140 | -1.39% | -0.20 | 14.095 | 14.095 | 0 | |
|
Barclays Rg 11.02.2026 / 17:30:00 |
4.800 | 1.18% | 0.06 | 4.797 | 4.800 | 0 | |
|
BAWAG Group I 11.02.2026 / 16:30:00 |
139.10 | 2.81% | 3.80 | 139.90 | 139.90 | 0 | |
|
BBVA Rg 11.02.2026 / 16:30:00 |
20.26 | -1.67% | -0.35 | 20.20 | 20.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 11.02.2026 / 17:30:00 |
12.270 | 47.35% | 50.37% | -1.41% | 50.18% | 40.63% | 44.01% | 86.79% |
|
Irish Resident Rg 11.02.2026 / 16:28:00 |
1.097 | 16.08% | 19.78% | 0.64% | 14.63% | 20.02% | 12.05% | -5.79% |
|
BNP Paribas A 11.02.2026 / 16:30:00 |
92.53 | 15.14% | 56.80% | 1.16% | 6.02% | 37.96% | 30.45% | 46.39% |
|
CA Imm Anlagen I 11.02.2026 / 16:30:00 |
25.65 | 13.42% | 9.11% | 2.93% | 5.99% | 10.18% | 12.90% | -9.66% |
|
Raiff Bank Int I 11.02.2026 / 16:30:00 |
43.33 | 13.39% | 120.75% | -1.16% | 16.60% | 32.91% | 79.79% | 168.66% |
|
WDP 11.02.2026 / 16:30:00 |
25.16 | 13.21% | 31.27% | 3.54% | 8.64% | 12.07% | 19.02% | -14.90% |
|
Cofinimmo 11.02.2026 / 16:30:00 |
89.58 | 12.30% | 59.09% | 1.76% | 4.34% | 14.91% | 64.81% | 1.57% |
|
Amundi 11.02.2026 / 16:30:00 |
77.33 | 12.23% | 23.21% | -4.00% | 5.31% | 19.61% | 11.18% | 27.47% |
|
VGP 11.02.2026 / 16:30:00 |
110.80 | 11.76% | 54.78% | 6.33% | 7.68% | 8.41% | 40.79% | 20.70% |
|
Jyske Bank Rg 11.02.2026 / 15:55:00 |
964.50 | 11.58% | 90.88% | 0.73% | 1.90% | 26.24% | 79.44% | 78.30% |
|
Aedifica 11.02.2026 / 16:30:00 |
75.80 | 11.44% | 32.86% | 1.61% | 3.62% | 14.07% | 28.04% | -3.98% |
|
HSBC Hldg Rg 11.02.2026 / 17:30:00 |
13.073 | 11.18% | 66.58% | -0.18% | 7.90% | 24.66% | 48.20% | 113.54% |
|
permanent tsb Rg 11.02.2026 / 16:28:00 |
3.130 | 10.95% | 121.13% | -1.26% | 12.79% | -2.49% | 103.25% | 46.05% |
|
Swedbank -A- 11.02.2026 / 16:25:00 |
352.90 | 9.98% | 62.60% | -2.30% | 5.91% | 23.87% | 40.71% | 75.15% |
|
Ringkjob Land Br/Rg 11.02.2026 / 15:55:00 |
1'661.00 | 9.95% | 40.83% | 2.47% | 4.99% | 18.14% | 46.21% | 62.50% |
|
BPER Banca N 11.02.2026 / 16:30:00 |
12.565 | 9.64% | 106.97% | 1.80% | 4.19% | 23.31% | 94.08% | 394.73% |
|
Berkeley Grp Hld Rg 11.02.2026 / 17:30:00 |
43.36 | 8.74% | 8.52% | 0.39% | 11.93% | 15.20% | 15.32% | 0.00% |
|
KBC Gr 11.02.2026 / 16:30:00 |
120.60 | 8.47% | 62.33% | -0.78% | 3.65% | 15.79% | 53.05% | 71.68% |
|
UniCredit Rg 11.02.2026 / 16:30:00 |
74.59 | 8.23% | 99.60% | -2.55% | 4.15% | 20.37% | 59.96% | 309.55% |
|
Danske Bank Rg 11.02.2026 / 15:55:00 |
338.60 | 8.19% | 69.46% | 1.80% | 5.12% | 18.72% | 44.89% | 133.30% |
|
Poste Italiane N 11.02.2026 / 16:30:00 |
23.08 | 8.09% | 70.55% | 0.48% | 4.84% | 11.18% | 55.99% | 131.23% |
|
M&G Rg 11.02.2026 / 17:30:00 |
3.099 | 7.87% | 57.01% | 0.06% | 5.30% | 18.42% | 45.90% | 55.63% |
|
ING Group Rg 11.02.2026 / 16:30:00 |
25.39 | 7.79% | 70.64% | -2.92% | 1.41% | 18.22% | 57.03% | 98.60% |
|
Societe Generale 11.02.2026 / 16:30:00 |
72.08 | 7.11% | 171.69% | -5.18% | 2.04% | 26.61% | 92.96% | 180.80% |
|
Banco Santander Rg 11.02.2026 / 16:30:00 |
10.458 | 6.94% | 142.06% | -2.19% | -0.63% | 17.10% | 81.37% | 212.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.02.2026 / 17:30:00 |
2.066 | -5.75% |
2.194 09:00 |
2.058 17:03 |
2.294 16.01.26 |
2.043 02.01.26 |
957'645 |
|
Admiral Group Rg 11.02.2026 / 17:30:00 |
27.31 | -0.15% |
28.06 12:08 |
27.14 09:34 |
32.04 02.01.26 |
26.26 27.01.26 |
211'432 |
|
Adyen 11.02.2026 / 16:30:00 |
1'159.60 | -6.57% |
1'234.00 08:00 |
1'159.50 16:29 |
1'485.00 08.01.26 |
1109.8 06.02.26 |
102'356 |
|
Aedifica 11.02.2026 / 16:30:00 |
75.80 | 1.07% |
76.28 10:30 |
74.95 08:41 |
76.28 11.02.26 |
67.4 05.01.26 |
83'019 |
|
Aegon Rg 11.02.2026 / 16:30:00 |
6.602 | -0.02% |
6.700 16:11 |
6.552 08:58 |
6.913 06.01.26 |
6.352 21.01.26 |
3'979'363 |
|
Ageas 11.02.2026 / 16:30:00 |
61.65 | -0.24% |
62.25 08:06 |
61.48 15:51 |
63.30 09.02.26 |
57.7 23.01.26 |
105'566 |
|
AIB Grp Rg 11.02.2026 / 16:28:00 |
9.135 | -2.46% |
9.360 08:04 |
8.950 10:02 |
9.920 04.02.26 |
8.945 21.01.26 |
2'907'414 |
|
AL Sydbank Rg 11.02.2026 / 15:55:00 |
551.00 | -2.13% |
562.00 14:02 |
550.00 15:50 |
589.50 03.02.26 |
539.5 12.01.26 |
47'676 |
|
Allfunds Grp Rg 11.02.2026 / 16:30:00 |
8.000 | -1.11% |
8.110 08:06 |
7.990 15:02 |
8.325 20.01.26 |
7.745 08.01.26 |
1'102'310 |
|
Allianz N 11.02.2026 / 16:30:00 |
367.90 | -2.08% |
377.25 08:04 |
366.80 15:57 |
395.90 06.01.26 |
361.9 23.01.26 |
369'130 |
|
Alm. Brand Rg 11.02.2026 / 15:55:00 |
16.510 | -0.18% |
16.720 10:55 |
16.460 15:51 |
19.070 14.01.26 |
16.46 11.02.26 |
614'286 |
|
Amundi 11.02.2026 / 16:30:00 |
77.33 | -2.55% |
79.00 08:01 |
77.25 09:00 |
82.28 03.02.26 |
70.45 05.01.26 |
107'419 |
|
ASR Rg 11.02.2026 / 16:30:00 |
60.88 | -0.81% |
61.82 14:33 |
60.88 15:06 |
63.04 03.02.26 |
59.28 07.01.26 |
345'684 |
|
Aviva Rg 11.02.2026 / 17:30:00 |
6.222 | -0.62% |
6.294 09:01 |
6.194 14:13 |
7.006 06.01.26 |
6.194 11.02.26 |
2'575'400 |
|
AXA 11.02.2026 / 16:30:00 |
37.74 | -2.13% |
38.46 08:04 |
37.72 16:29 |
41.38 02.01.26 |
37.535 27.01.26 |
1'509'892 |
|
Azimut Holding N 11.02.2026 / 16:30:00 |
34.80 | -4.66% |
36.48 08:04 |
34.11 08:55 |
37.31 22.01.26 |
34.105 11.02.26 |
420'867 |
|
Banca Generali N 11.02.2026 / 16:30:00 |
53.90 | -6.67% |
58.25 08:00 |
52.95 08:54 |
59.40 06.01.26 |
52.95 11.02.26 |
677'931 |
|
Banca MPS Rg 11.02.2026 / 16:30:00 |
8.499 | -3.44% |
9.000 15:37 |
8.394 12:03 |
9.450 05.01.26 |
8.394 11.02.26 |
16'756'571 |
|
Banco BPM Rg 11.02.2026 / 16:30:00 |
12.485 | -0.99% |
12.735 08:08 |
12.385 08:57 |
13.283 05.02.26 |
12.235 21.01.26 |
2'946'497 |
|
Banco Sabadell Br 11.02.2026 / 16:30:00 |
3.253 | -0.46% |
3.310 08:12 |
3.216 09:52 |
3.484 06.01.26 |
3.0515 06.02.26 |
9'382'113 |
|
Banco Santander Rg 11.02.2026 / 16:30:00 |
10.458 | -3.04% |
10.804 08:04 |
10.374 15:34 |
11.264 03.02.26 |
9.961 12.01.26 |
15'066'817 |
|
Bankinter Br 11.02.2026 / 16:30:00 |
14.140 | -1.39% |
14.400 08:15 |
14.005 15:34 |
14.998 04.02.26 |
13.7 07.01.26 |
910'912 |
|
Barclays Rg 11.02.2026 / 17:30:00 |
4.800 | 1.18% |
4.883 15:36 |
4.740 11:02 |
5.063 04.02.26 |
4.6155 12.01.26 |
12'374'679 |
|
BAWAG Group I 11.02.2026 / 16:30:00 |
139.10 | 2.81% |
142.30 08:06 |
136.30 09:57 |
142.60 03.02.26 |
127.1 02.01.26 |
243'814 |
|
BBVA Rg 11.02.2026 / 16:30:00 |
20.26 | -1.67% |
20.77 08:04 |
20.03 15:33 |
22.32 03.02.26 |
19.6375 08.01.26 |
5'518'884 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 03:34 / 12.02.26 |
0.9150 | -0.11% | |
|
USD/CHF 03:34 / 12.02.26 |
0.7704 | -0.10% | |
|
Gold 1 Uz 03:33 / 12.02.26 |
5'068.59 | -0.32% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |