Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 06.05.2026 - 17:30:05
- 20'917.20
- 3.28%
- 663.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 3.67% | 0.08 | 2.144 | 2.152 | 595'171 | |
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.21% | 0.07 | 33.61 | 33.66 | 193'080 | |
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | -1.24% | -12.00 | 957.60 | 957.60 | 134'062 | |
|
Aedifica 06.05.2026 / 17:30:00 |
72.70 | 1.25% | 0.90 | 72.65 | 72.75 | 114'811 | |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 2.88% | 0.20 | 7.164 | 7.164 | 3'156'514 | |
|
Ageas 06.05.2026 / 17:30:00 |
67.45 | 2.43% | 1.60 | 67.30 | 67.30 | 212'318 | |
|
AIB Grp Rg 06.05.2026 / 17:28:00 |
9.846 | 1.86% | 0.18 | 9.834 | 9.834 | 2'158'131 | |
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -2.50% | -13.50 | 525.50 | 527.00 | 122'275 | |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | -0.29% | -0.03 | 8.530 | 8.705 | 1'087'904 | |
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 2.87% | 11.00 | 392.50 | 392.50 | 241'344 | |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 1.73% | 0.26 | 15.220 | 15.310 | 891'271 | |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 1.02% | 0.85 | 83.95 | 83.95 | 140'305 | |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 2.15% | 1.39 | 65.74 | 65.74 | 218'865 | |
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 2.01% | 0.12 | 6.207 | 6.241 | 1'512'789 | |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% | 1.54 | 41.80 | 41.80 | 8'469'250 | |
|
Azimut Holding N 06.05.2026 / 17:30:00 |
37.13 | 2.40% | 0.87 | 37.27 | 37.27 | 284'640 | |
|
Banca Generali N 06.05.2026 / 17:30:00 |
57.95 | 5.36% | 2.95 | 58.00 | 58.00 | 221'906 | |
|
Banca MPS Rg 06.05.2026 / 17:30:00 |
9.364 | 1.52% | 0.14 | 9.363 | 9.363 | 9'724'478 | |
|
Banco BPM Rg 06.05.2026 / 17:30:00 |
12.810 | 3.98% | 0.49 | 12.780 | 12.780 | 3'792'556 | |
|
Banco Sabadell Br 06.05.2026 / 17:30:00 |
3.327 | 2.31% | 0.08 | 3.326 | 3.326 | 16'892'079 | |
|
Banco Santander Rg 06.05.2026 / 17:30:00 |
10.570 | 4.15% | 0.42 | 10.588 | 10.588 | 13'812'881 | |
|
Bankinter Br 06.05.2026 / 17:30:00 |
14.145 | 2.09% | 0.29 | 14.105 | 14.105 | 786'280 | |
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 5.32% | 0.22 | 4.376 | 4.414 | 9'350'618 | |
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 3.89% | 5.70 | 152.30 | 152.50 | 128'207 | |
|
BBVA Rg 06.05.2026 / 17:30:00 |
18.848 | 3.32% | 0.61 | 18.875 | 18.875 | 8'586'201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.05.2026 / 17:30:00 |
12.795 | 53.04% | 56.17% | 0.29% | 0.65% | 4.28% | 44.01% | 118.94% |
|
CA Imm Anlagen I 06.05.2026 / 17:30:00 |
27.65 | 20.22% | 15.65% | 3.17% | 6.35% | 7.80% | 14.97% | 5.46% |
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | 19.99% | 1.37% | 1.39% | 9.28% | 18.54% | 3.23% | 97.30% |
|
MERLIN Prop. Br 06.05.2026 / 17:30:00 |
15.160 | 18.82% | 44.22% | 3.41% | 1.20% | 13.39% | 47.47% | 92.84% |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 17.61% | 29.11% | 3.90% | 11.78% | 8.63% | 16.75% | 38.70% |
|
IG Group Hdgs Rg 06.05.2026 / 17:30:00 |
15.508 | 15.75% | 53.98% | 1.32% | 7.50% | 16.07% | 41.49% | 110.03% |
|
Lion Fin Rg 06.05.2026 / 17:30:00 |
111.90 | 15.60% | 128.75% | 2.01% | 3.71% | 13.43% | 77.62% | 255.92% |
|
Raiff Bank Int I 06.05.2026 / 17:30:00 |
45.32 | 14.93% | 123.76% | -0.44% | 12.68% | 4.59% | 85.21% | 213.90% |
|
Deutsche Boerse N 06.05.2026 / 17:30:00 |
252.20 | 14.73% | 15.74% | -4.72% | -0.36% | 24.11% | -13.41% | 46.69% |
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 14.25% | 82.35% | 3.78% | 11.57% | 9.56% | 57.28% | 248.95% |
|
NN Group Rg 06.05.2026 / 17:30:00 |
75.84 | 12.96% | 75.63% | 2.86% | 7.39% | 10.43% | 38.29% | 122.46% |
|
Euronext Br Rg 06.05.2026 / 17:30:00 |
142.55 | 11.69% | 31.66% | -0.18% | 0.25% | 18.15% | -4.62% | 97.58% |
|
Ageas 06.05.2026 / 17:30:00 |
67.45 | 10.03% | 40.77% | 0.97% | 1.89% | 9.41% | 20.77% | 62.87% |
|
Investec Rg 06.05.2026 / 17:30:00 |
6.145 | 9.99% | 11.00% | -1.13% | -1.52% | -1.36% | 31.02% | 35.10% |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 9.71% | 49.40% | 2.98% | 4.21% | 0.92% | 23.03% | 53.22% |
|
Irish Resident Rg 06.05.2026 / 17:28:00 |
1.048 | 9.69% | 13.19% | 0.58% | 1.26% | -4.47% | -1.87% | 0.98% |
|
BPER Banca N 06.05.2026 / 17:30:00 |
13.131 | 9.56% | 106.82% | 5.90% | 9.97% | 4.50% | 78.46% | 386.83% |
|
HSBC Hldg Rg 06.05.2026 / 17:30:00 |
13.444 | 8.86% | 63.10% | 1.05% | 0.98% | 2.84% | 59.50% | 112.63% |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | 8.42% | 72.35% | -0.91% | 1.87% | 8.75% | 73.83% | 48.64% |
|
Hiscox Rg 06.05.2026 / 17:30:00 |
15.490 | 7.17% | 40.72% | 0.45% | -1.96% | 7.76% | 34.81% | 33.22% |
|
Aedifica 06.05.2026 / 17:30:00 |
72.70 | 6.69% | 27.19% | 1.86% | -0.55% | -4.09% | 4.98% | -3.24% |
|
Cofinimmo 06.05.2026 / 17:30:00 |
85.30 | 6.58% | 50.99% | 2.13% | -0.29% | -4.77% | 8.80% | -2.49% |
|
Generali 06.05.2026 / 17:30:00 |
39.18 | 6.30% | 39.68% | 3.38% | 8.38% | 13.40% | 15.41% | 101.96% |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 6.24% | 41.14% | 3.13% | 7.26% | 8.28% | 16.43% | 64.20% |
|
UNIPOL N 06.05.2026 / 17:30:00 |
22.46 | 5.97% | 81.69% | 1.61% | 5.74% | 18.19% | 35.75% | 329.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 3.67% |
2.171 13:37 |
2.104 09:32 |
2.294 16.01.26 |
1.7965 23.03.26 |
595'171 |
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.21% |
33.89 10:50 |
33.56 09:01 |
34.74 05.05.26 |
26.26 27.01.26 |
193'080 |
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | -1.24% |
1'012.40 13:35 |
945.80 09:38 |
1'485.00 08.01.26 |
824.5 02.04.26 |
134'062 |
|
Aedifica 06.05.2026 / 17:30:00 |
72.70 | 1.25% |
73.00 13:20 |
71.55 09:20 |
80.08 18.02.26 |
67.4 05.01.26 |
114'811 |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 2.88% |
7.193 15:31 |
7.070 09:00 |
7.193 06.05.26 |
5.772 23.03.26 |
3'156'514 |
|
Ageas 06.05.2026 / 17:30:00 |
67.45 | 2.43% |
67.83 15:31 |
66.30 09:00 |
68.95 22.04.26 |
57.6 23.03.26 |
212'318 |
|
AIB Grp Rg 06.05.2026 / 17:28:00 |
9.846 | 1.86% |
9.958 12:57 |
9.725 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
2'158'131 |
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -2.50% |
536.00 13:39 |
523.00 09:23 |
589.50 03.02.26 |
474.4 23.03.26 |
122'275 |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | -0.29% |
8.768 09:02 |
8.673 12:08 |
8.845 22.04.26 |
7.745 08.01.26 |
1'087'904 |
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 2.87% |
396.20 12:55 |
385.90 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
241'344 |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 1.73% |
15.330 16:19 |
15.100 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
891'271 |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 1.02% |
84.60 11:00 |
82.35 09:02 |
84.60 06.05.26 |
69.425 23.03.26 |
140'305 |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 2.15% |
66.40 15:32 |
65.18 09:00 |
66.40 06.05.26 |
55.94 23.03.26 |
218'865 |
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 2.01% |
6.307 10:53 |
6.180 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'512'789 |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% |
42.28 13:25 |
40.94 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
8'469'250 |
|
Azimut Holding N 06.05.2026 / 17:30:00 |
37.13 | 2.40% |
37.35 10:57 |
36.60 09:03 |
37.75 23.04.26 |
30.73 23.03.26 |
284'640 |
|
Banca Generali N 06.05.2026 / 17:30:00 |
57.95 | 5.36% |
58.05 12:57 |
55.45 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
221'906 |
|
Banca MPS Rg 06.05.2026 / 17:30:00 |
9.364 | 1.52% |
9.467 13:19 |
9.225 09:00 |
9.467 06.05.26 |
6.85 23.03.26 |
9'724'478 |
|
Banco BPM Rg 06.05.2026 / 17:30:00 |
12.810 | 3.98% |
12.835 13:29 |
12.473 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
3'792'556 |
|
Banco Sabadell Br 06.05.2026 / 17:30:00 |
3.327 | 2.31% |
3.389 13:37 |
3.300 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
16'892'079 |
|
Banco Santander Rg 06.05.2026 / 17:30:00 |
10.570 | 4.15% |
10.794 12:56 |
10.320 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
13'812'881 |
|
Bankinter Br 06.05.2026 / 17:30:00 |
14.145 | 2.09% |
14.285 10:56 |
14.045 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
786'280 |
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 5.32% |
4.547 13:19 |
4.247 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
9'350'618 |
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 3.89% |
152.50 17:16 |
148.40 09:04 |
157.00 17.04.26 |
117.4 09.03.26 |
128'207 |
|
BBVA Rg 06.05.2026 / 17:30:00 |
18.848 | 3.32% |
19.113 13:39 |
18.443 09:50 |
22.32 03.02.26 |
17.38 23.03.26 |
8'586'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 18:41 / 06.05.26 |
24'932.50 | 1.95% | |
|
S&P 500 (ETF SPY) 18:26 / 06.05.26 |
732.02 | 1.14% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 18:41 / 06.05.26 |
0.9159 | 0.02% | |
|
USD/CHF 18:41 / 06.05.26 |
0.7795 | -0.46% | |
|
Gold 1 Uz 18:41 / 06.05.26 |
4'690.45 | 2.92% | |
|
Rohöl Brent 18:41 / 06.05.26 |
101.51 | -8.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |