Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 04.05.2026 - 15:26:09
- 20'350.27
- -1.01%
- -208.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.00% | 0.00 | 0 | |||
|
Adyen 04.05.2026 / 15:11:07 |
979.30 | 1.70% | 16.40 | 978.90 | 979.60 | 37'368 | |
|
Aedifica 04.05.2026 / 15:10:23 |
71.55 | 0.00% | 0.00 | 71.55 | 71.65 | 48'938 | |
|
Aegon Rg 04.05.2026 / 15:10:20 |
6.920 | -1.48% | -0.10 | 6.918 | 6.924 | 1'337'872 | |
|
Ageas 04.05.2026 / 15:10:59 |
65.45 | -1.73% | -1.15 | 65.45 | 65.50 | 122'613 | |
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 04.05.2026 / 15:10:35 |
539.50 | -1.46% | -8.00 | 539.00 | 540.00 | 24'394 | |
|
Allfunds Grp Rg 04.05.2026 / 15:10:39 |
8.760 | 0.46% | 0.04 | 8.755 | 8.760 | 178'430 | |
|
Allianz N 04.05.2026 / 15:11:05 |
380.10 | -2.19% | -8.50 | 380.10 | 380.20 | 1'994'935 | |
|
Alm. Brand Rg 04.05.2026 / 15:09:46 |
15.180 | -1.11% | -0.17 | 15.180 | 15.190 | 825'229 | |
|
Amundi 04.05.2026 / 15:10:25 |
82.30 | 0.21% | 0.18 | 82.25 | 82.35 | 52'308 | |
|
ASR Rg 04.05.2026 / 15:10:22 |
63.98 | -0.71% | -0.46 | 64.00 | 64.02 | 168'068 | |
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.00% | 0.00 | 0 | |||
|
AXA 04.05.2026 / 15:11:06 |
40.21 | -1.77% | -0.73 | 40.20 | 40.21 | 928'257 | |
|
Azimut Holding N 04.05.2026 / 15:10:13 |
35.99 | 0.18% | 0.07 | 35.93 | 35.97 | 65'259 | |
|
Banca Generali N 04.05.2026 / 15:10:39 |
55.33 | -0.76% | -0.43 | 55.30 | 55.40 | 56'190 | |
|
Banca MPS Rg 04.05.2026 / 15:11:04 |
9.022 | -0.15% | -0.01 | 9.021 | 9.029 | 2'392'555 | |
|
Banco BPM Rg 04.05.2026 / 15:10:35 |
12.115 | -2.36% | -0.29 | 12.120 | 12.130 | 1'841'490 | |
|
Banco Sabadell Br 04.05.2026 / 15:11:10 |
3.265 | -1.09% | -0.04 | 3.264 | 3.266 | 9'066'433 | |
|
Banco Santander Rg 04.05.2026 / 15:11:10 |
10.124 | -1.99% | -0.21 | 10.120 | 10.136 | 6'266'959 | |
|
Bankinter Br 04.05.2026 / 15:11:05 |
13.860 | -2.27% | -0.32 | 13.850 | 13.860 | 683'411 | |
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 04.05.2026 / 15:11:04 |
144.80 | -0.62% | -0.90 | 144.70 | 144.90 | 35'776 | |
|
BBVA Rg 04.05.2026 / 15:11:08 |
18.230 | -3.06% | -0.58 | 18.225 | 18.235 | 2'759'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 52.98% | 56.11% | 0.16% | 0.39% | 3.15% | 43.73% | 114.98% |
|
CA Imm Anlagen I 04.05.2026 / 15:00:34 |
27.45 | 21.56% | 16.93% | 2.62% | 9.66% | 8.07% | 14.47% | 4.19% |
|
Raiff Bank Int I 04.05.2026 / 15:10:39 |
45.68 | 21.44% | 136.43% | 4.48% | 23.22% | 5.57% | 88.06% | 232.16% |
|
MERLIN Prop. Br 04.05.2026 / 15:10:22 |
14.570 | 20.44% | 46.18% | -3.03% | 2.76% | 9.80% | 42.63% | 86.67% |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 19.82% | 1.23% | 2.48% | 15.19% | 18.96% | 3.87% | 94.81% |
|
Amundi 04.05.2026 / 15:10:25 |
82.30 | 16.16% | 27.52% | 7.72% | 10.38% | 4.44% | 14.07% | 38.37% |
|
Deutsche Boerse N 04.05.2026 / 15:10:36 |
261.20 | 16.15% | 17.17% | -1.88% | 2.07% | 23.44% | -10.85% | 50.95% |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 15.96% | 73.74% | 2.64% | 7.03% | 4.24% | 60.79% | 136.97% |
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.230 | 15.29% | 53.37% | 0.88% | 5.40% | 12.56% | 41.54% | 107.49% |
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.60 | 14.96% | 127.48% | -2.45% | 11.44% | 8.52% | 77.19% | 264.75% |
|
Irish Resident Rg 30.04.2026 / 17:28:00 |
1.074 | 14.38% | 18.02% | 4.07% | 6.97% | -0.92% | 4.47% | 3.87% |
|
Investec Rg 01.05.2026 / 17:30:00 |
6.268 | 13.85% | 14.89% | 0.12% | 6.50% | 1.66% | 29.28% | 41.54% |
|
BAWAG Group I 04.05.2026 / 15:11:04 |
144.80 | 13.47% | 81.11% | -0.89% | 10.63% | 4.25% | 49.74% | 229.94% |
|
NN Group Rg 04.05.2026 / 15:10:23 |
73.62 | 13.35% | 76.25% | 0.57% | 6.96% | 6.63% | 34.69% | 120.20% |
|
Ageas 04.05.2026 / 15:10:59 |
65.45 | 11.28% | 42.37% | -3.36% | 2.66% | 3.72% | 17.24% | 64.89% |
|
Euronext Br Rg 04.05.2026 / 15:11:04 |
142.90 | 11.22% | 31.11% | -1.79% | -0.59% | 19.23% | -4.64% | 97.30% |
|
BNP Paribas A 04.05.2026 / 15:11:07 |
88.66 | 10.04% | 49.85% | -1.32% | 7.26% | -5.63% | 16.05% | 51.84% |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 8.93% | 43.03% | -0.77% | -0.45% | 2.51% | 36.84% | 31.61% |
|
Allfunds Grp Rg 04.05.2026 / 15:10:39 |
8.760 | 8.36% | 72.25% | -0.17% | 1.69% | 7.48% | 73.47% | 45.45% |
|
BPER Banca N 04.05.2026 / 15:10:53 |
12.372 | 8.30% | 104.44% | 1.19% | 10.49% | -3.23% | 69.00% | 392.30% |
|
UNIPOL N 04.05.2026 / 15:11:09 |
21.81 | 7.50% | 84.31% | -1.42% | 7.87% | 9.38% | 33.40% | 334.56% |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 7.47% | 29.97% | 0.51% | 6.96% | 22.05% | 4.64% | 47.61% |
|
M&G Rg 01.05.2026 / 17:30:00 |
3.059 | 6.53% | 55.06% | 3.59% | 7.66% | -1.37% | 45.30% | 49.93% |
|
Generali 04.05.2026 / 15:10:47 |
37.59 | 6.36% | 39.76% | -1.34% | 6.73% | 4.81% | 12.31% | 101.64% |
|
Aedifica 04.05.2026 / 15:10:23 |
71.55 | 6.32% | 26.75% | -2.32% | -0.07% | -4.15% | 2.88% | -3.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
630'972 | ||
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.00% |
34.50 29.04.26 |
26.26 27.01.26 |
39'466 | ||
|
Adyen 04.05.2026 / 15:11:07 |
979.30 | 1.70% |
990.50 09:52 |
963.80 12:12 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'368 |
|
Aedifica 04.05.2026 / 15:10:23 |
71.55 | 0.00% |
72.45 09:01 |
71.30 12:18 |
80.08 18.02.26 |
67.4 05.01.26 |
48'938 |
|
Aegon Rg 04.05.2026 / 15:10:20 |
6.920 | -1.48% |
7.048 09:00 |
6.906 14:15 |
7.048 04.05.26 |
5.772 23.03.26 |
1'337'872 |
|
Ageas 04.05.2026 / 15:10:59 |
65.45 | -1.73% |
66.65 09:00 |
65.10 12:12 |
68.95 22.04.26 |
57.6 23.03.26 |
122'613 |
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
4'469'691 | ||
|
AL Sydbank Rg 04.05.2026 / 15:10:35 |
539.50 | -1.46% |
545.50 09:02 |
532.00 12:18 |
589.50 03.02.26 |
474.4 23.03.26 |
24'394 |
|
Allfunds Grp Rg 04.05.2026 / 15:10:39 |
8.760 | 0.46% |
8.790 10:20 |
8.745 10:20 |
8.845 22.04.26 |
7.745 08.01.26 |
178'430 |
|
Allianz N 04.05.2026 / 15:11:05 |
380.10 | -2.19% |
386.60 09:07 |
377.10 12:31 |
397.05 21.04.26 |
339.4 09.03.26 |
1'994'935 |
|
Alm. Brand Rg 04.05.2026 / 15:09:46 |
15.180 | -1.11% |
15.260 11:00 |
15.055 09:22 |
19.070 14.01.26 |
14.085 28.04.26 |
825'229 |
|
Amundi 04.05.2026 / 15:10:25 |
82.30 | 0.21% |
83.10 11:42 |
81.85 09:03 |
83.10 04.05.26 |
69.425 23.03.26 |
52'308 |
|
ASR Rg 04.05.2026 / 15:10:22 |
63.98 | -0.71% |
64.61 09:06 |
63.72 12:11 |
64.63 28.04.26 |
55.94 23.03.26 |
168'068 |
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
242'075 | ||
|
AXA 04.05.2026 / 15:11:06 |
40.21 | -1.77% |
40.96 09:00 |
39.84 12:12 |
43.60 17.04.26 |
36.55 23.03.26 |
928'257 |
|
Azimut Holding N 04.05.2026 / 15:10:13 |
35.99 | 0.18% |
36.42 09:00 |
35.63 12:19 |
37.75 23.04.26 |
30.73 23.03.26 |
65'259 |
|
Banca Generali N 04.05.2026 / 15:10:39 |
55.33 | -0.76% |
56.25 09:22 |
55.00 12:18 |
59.40 06.01.26 |
48.56 23.03.26 |
56'190 |
|
Banca MPS Rg 04.05.2026 / 15:11:04 |
9.022 | -0.15% |
9.131 09:00 |
8.925 12:22 |
9.450 05.01.26 |
6.85 23.03.26 |
2'392'555 |
|
Banco BPM Rg 04.05.2026 / 15:10:35 |
12.115 | -2.36% |
12.430 09:11 |
12.045 12:15 |
13.670 16.04.26 |
10.935 09.03.26 |
1'841'490 |
|
Banco Sabadell Br 04.05.2026 / 15:11:10 |
3.265 | -1.09% |
3.358 09:10 |
3.250 15:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
9'066'433 |
|
Banco Santander Rg 04.05.2026 / 15:11:10 |
10.124 | -1.99% |
10.500 09:00 |
10.006 12:21 |
11.264 03.02.26 |
8.937 23.03.26 |
6'266'959 |
|
Bankinter Br 04.05.2026 / 15:11:05 |
13.860 | -2.27% |
14.238 09:11 |
13.755 12:21 |
15.075 17.04.26 |
12.685 23.03.26 |
683'411 |
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
4'949'965 | ||
|
BAWAG Group I 04.05.2026 / 15:11:04 |
144.80 | -0.62% |
146.70 11:53 |
143.90 12:14 |
157.00 17.04.26 |
117.4 09.03.26 |
35'776 |
|
BBVA Rg 04.05.2026 / 15:11:08 |
18.230 | -3.06% |
18.805 09:00 |
18.043 12:22 |
22.32 03.02.26 |
17.38 23.03.26 |
2'759'494 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 04.05.26 |
13'057.15 | -0.60% | |
|
Eurozone 50 15:26 / 04.05.26 |
599.10 | -1.22% | |
|
L&S Dax 15:26 / 04.05.26 |
24'196.50 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 15:11 / 04.05.26 |
19.008 | 5.16% | |
|
EUR/CHF 15:26 / 04.05.26 |
0.9167 | 0.02% | |
|
USD/CHF 15:26 / 04.05.26 |
0.7828 | 0.31% | |
|
Gold 1 Uz 15:26 / 04.05.26 |
4'564.07 | -1.07% | |
|
Rohöl Brent 15:26 / 04.05.26 |
110.36 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 04.05.26 |
13'057.15 | -0.60% |
Top 5zur Gesamtübersicht
|
Logitech N 15:11 / 04.05.26 |
79.38 | 3.44% | |
|
Partners N 15:11 / 04.05.26 |
877.00 | 3.42% | |
|
Sika N 15:10 / 04.05.26 |
144.40 | 0.49% | |
|
ABB N 15:11 / 04.05.26 |
78.74 | 0.38% | |
|
Givaudan N 15:10 / 04.05.26 |
2'790.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:10 / 04.05.26 |
41.71 | -2.46% | |
|
Kühne + Nagel N 15:10 / 04.05.26 |
178.35 | -2.38% | |
|
Novartis N 15:11 / 04.05.26 |
114.08 | -1.57% | |
|
Swiss Life N 15:11 / 04.05.26 |
903.00 | -1.51% | |
|
Holcim N 15:11 / 04.05.26 |
71.60 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 04.05.26 |
18'464.80 | -0.47% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:05 / 04.05.26 |
0.3405 | 6.07% | |
|
R&S Group Hldg N-A 15:10 / 04.05.26 |
27.48 | 5.05% | |
|
Molecular N 15:01 / 04.05.26 |
3.370 | 4.98% | |
|
OC Oerlikon N 15:10 / 04.05.26 |
3.575 | 4.69% | |
|
Cicor N 15:01 / 04.05.26 |
143.80 | 4.66% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 15:07 / 04.05.26 |
2'170.00 | -8.44% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% | |
|
Newron Pharma N 15:08 / 04.05.26 |
13.520 | -5.45% | |
|
GAM N 15:07 / 04.05.26 |
0.0762 | -5.22% | |
|
St.Galler KB N 15:03 / 04.05.26 |
610.00 | -5.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:11 / 04.05.26 |
2'091.65 | -0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 15:11 / 04.05.26 |
79.38 | 3.44% | |
|
Partners N 15:11 / 04.05.26 |
877.00 | 3.42% | |
|
Straumann N 15:10 / 04.05.26 |
85.96 | 1.73% | |
|
Sonova N 15:10 / 04.05.26 |
174.00 | 1.64% | |
|
Sandoz Group N 15:10 / 04.05.26 |
63.26 | 1.15% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:10 / 04.05.26 |
41.71 | -2.46% | |
|
Kühne + Nagel N 15:10 / 04.05.26 |
178.35 | -2.38% | |
|
Helvetia Baloise N 15:10 / 04.05.26 |
209.60 | -2.06% | |
|
Novartis N 15:11 / 04.05.26 |
114.08 | -1.57% | |
|
Swiss Life N 15:11 / 04.05.26 |
903.00 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:11 / 04.05.26 |
2'962.61 | -0.01% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 15:00 / 04.05.26 |
353.50 | 3.06% | |
|
Accelleron N 15:10 / 04.05.26 |
85.60 | 2.39% | |
|
Clariant N 15:10 / 04.05.26 |
8.210 | 2.05% | |
|
SIG Group N 15:10 / 04.05.26 |
12.900 | 1.82% | |
|
Straumann N 15:10 / 04.05.26 |
85.96 | 1.73% |
Flop 5zur Gesamtübersicht
|
PSP N 15:04 / 04.05.26 |
151.00 | -3.27% | |
|
Swiss Prime Site N 15:01 / 04.05.26 |
131.40 | -2.88% | |
|
Amrize N 15:10 / 04.05.26 |
41.71 | -2.46% | |
|
Helvetia Baloise N 15:10 / 04.05.26 |
209.60 | -2.06% | |
|
Galenica N 15:07 / 04.05.26 |
82.30 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |