Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 01.06.2026 - 17:30:01
- 20'805.57
- -1.18%
- -249.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.06.2026 / 17:30:00 |
2.434 | -2.01% | -0.05 | 2.386 | 2.482 | 0 | |
|
Admiral Group Rg 01.06.2026 / 17:30:00 |
32.70 | -0.58% | -0.19 | 32.64 | 32.72 | 0 | |
|
Adyen 01.06.2026 / 17:30:00 |
908.90 | -3.04% | -28.45 | 911.80 | 911.80 | 0 | |
|
Aedifica 01.06.2026 / 17:30:00 |
69.50 | -2.25% | -1.60 | 69.75 | 69.75 | 0 | |
|
Aegon Rg 01.06.2026 / 17:30:00 |
7.234 | -1.07% | -0.08 | 7.256 | 7.256 | 0 | |
|
Ageas 01.06.2026 / 17:30:00 |
66.15 | -1.34% | -0.90 | 66.10 | 66.10 | 0 | |
|
AIB Grp Rg 01.06.2026 / 17:28:00 |
10.048 | -0.86% | -0.09 | 10.065 | 10.065 | 0 | |
|
AL Sydbank Rg 01.06.2026 / 16:55:00 |
528.50 | -3.29% | -18.00 | 527.50 | 527.50 | 0 | |
|
Allfunds Grp Rg 01.06.2026 / 17:30:00 |
8.545 | 0.06% | 0.01 | 8.510 | 8.510 | 0 | |
|
Allianz N 01.06.2026 / 17:30:00 |
374.40 | -1.81% | -6.90 | 374.90 | 374.90 | 0 | |
|
Alm. Brand Rg 01.06.2026 / 16:55:00 |
14.870 | -1.46% | -0.22 | 14.810 | 14.810 | 0 | |
|
Amundi 01.06.2026 / 17:30:00 |
84.10 | 0.06% | 0.05 | 84.00 | 84.00 | 0 | |
|
ASR Rg 01.06.2026 / 17:30:00 |
63.44 | -1.37% | -0.88 | 63.44 | 63.44 | 0 | |
|
Aviva Rg 01.06.2026 / 17:30:00 |
6.076 | -2.22% | -0.14 | 6.076 | 6.080 | 0 | |
|
AXA 01.06.2026 / 17:30:00 |
39.48 | -0.63% | -0.25 | 39.57 | 39.57 | 0 | |
|
Azimut Holding N 01.06.2026 / 17:30:00 |
34.58 | -0.58% | -0.20 | 34.71 | 34.71 | 0 | |
|
Banca Generali N 01.06.2026 / 17:30:00 |
54.60 | -0.18% | -0.10 | 54.90 | 54.90 | 0 | |
|
Banca MPS Rg 01.06.2026 / 17:30:00 |
9.074 | -1.51% | -0.14 | 9.096 | 9.096 | 0 | |
|
Banco BPM Rg 01.06.2026 / 17:30:00 |
13.395 | -0.78% | -0.11 | 13.425 | 13.425 | 0 | |
|
Banco Sabadell Br 01.06.2026 / 17:30:00 |
2.837 | -1.90% | -0.06 | 2.839 | 2.839 | 0 | |
|
Banco Santander Rg 01.06.2026 / 17:30:00 |
10.604 | -1.43% | -0.15 | 10.656 | 10.656 | 0 | |
|
Bankinter Br 01.06.2026 / 17:30:00 |
14.185 | -1.41% | -0.20 | 14.220 | 14.220 | 0 | |
|
Barclays Rg 01.06.2026 / 17:30:00 |
4.542 | -1.21% | -0.06 | 4.541 | 4.544 | 0 | |
|
BAWAG Group I 01.06.2026 / 17:30:00 |
151.95 | -0.62% | -0.95 | 151.20 | 151.20 | 0 | |
|
BBVA Rg 01.06.2026 / 17:30:00 |
19.755 | -2.11% | -0.43 | 19.825 | 19.825 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.06.2026 / 17:30:00 |
12.810 | 53.49% | 56.63% | -0.04% | 0.33% | -0.58% | 34.91% | 110.39% |
|
IG Group Hdgs Rg 01.06.2026 / 17:30:00 |
18.270 | 35.65% | 80.46% | -2.71% | 17.66% | 35.74% | 62.98% | 161.42% |
|
Raiff Bank Int I 01.06.2026 / 17:30:00 |
48.16 | 30.34% | 153.76% | 0.54% | 6.97% | 32.09% | 78.97% | 250.21% |
|
Hiscox Rg 01.06.2026 / 17:30:00 |
17.460 | 23.42% | 62.05% | -3.36% | 13.30% | 20.33% | 37.26% | 50.13% |
|
MERLIN Prop. Br 01.06.2026 / 17:30:00 |
14.780 | 23.14% | 49.46% | -2.89% | 2.43% | 7.65% | 36.98% | 99.15% |
|
Aberdeen grp Plc Rg 01.06.2026 / 17:30:00 |
2.434 | 20.70% | 75.80% | 0.24% | 19.83% | 22.25% | 34.77% | 22.97% |
|
Lion Fin Rg 01.06.2026 / 17:30:00 |
109.60 | 19.23% | 135.94% | 4.69% | 3.72% | 6.82% | 63.95% | 251.50% |
|
BAWAG Group I 01.06.2026 / 17:30:00 |
151.95 | 19.08% | 90.06% | -1.40% | 5.89% | 25.16% | 37.76% | 267.72% |
|
Investec Rg 01.06.2026 / 17:30:00 |
6.435 | 18.98% | 20.07% | 4.88% | 4.51% | 7.43% | 21.99% | 54.70% |
|
Amundi 01.06.2026 / 17:30:00 |
84.10 | 18.88% | 30.51% | -3.50% | 3.44% | 13.96% | 15.92% | 48.76% |
|
HSBC Hldg Rg 01.06.2026 / 17:30:00 |
13.779 | 18.87% | 78.11% | 1.28% | 2.52% | 10.04% | 57.03% | 128.32% |
|
Irish Resident Rg 01.06.2026 / 17:28:00 |
1.090 | 18.42% | 22.20% | 0.37% | 3.54% | 4.91% | 1.11% | 11.76% |
|
Poste Italiane N 01.06.2026 / 17:30:00 |
25.48 | 18.08% | 86.32% | 0.59% | 15.38% | 18.76% | 33.27% | 159.57% |
|
BNP Paribas A 01.06.2026 / 17:30:00 |
92.27 | 14.93% | 56.51% | -0.53% | 5.67% | 8.41% | 20.19% | 65.46% |
|
Ageas 01.06.2026 / 17:30:00 |
66.15 | 12.03% | 43.33% | -3.50% | 1.61% | 12.02% | 14.64% | 65.03% |
|
Caixabank 01.06.2026 / 17:30:00 |
11.550 | 11.75% | 122.77% | -1.16% | 8.91% | 15.75% | 52.86% | 227.42% |
|
ING Group Rg 01.06.2026 / 17:30:00 |
26.38 | 11.37% | 76.31% | -2.77% | 10.44% | 17.10% | 41.29% | 123.74% |
|
UNIQA Insur Gr I 01.06.2026 / 17:30:00 |
17.220 | 10.69% | 118.81% | 2.01% | 7.63% | 12.11% | 34.74% | 108.86% |
|
Aegon Rg 01.06.2026 / 17:30:00 |
7.234 | 10.45% | 27.61% | -4.67% | 4.49% | 19.81% | 13.85% | 0.00% |
|
Deutsche Boerse N 01.06.2026 / 17:30:00 |
248.10 | 10.19% | 11.16% | -3.09% | -5.40% | 2.69% | -13.19% | 50.79% |
|
AIB Grp Rg 01.06.2026 / 17:28:00 |
10.048 | 10.16% | 90.15% | -2.81% | 3.88% | 13.21% | 44.46% | 162.43% |
|
NN Group Rg 01.06.2026 / 17:30:00 |
71.66 | 9.60% | 70.42% | -3.93% | -2.24% | 10.18% | 26.38% | 106.97% |
|
CA Imm Anlagen I 01.06.2026 / 17:30:00 |
24.55 | 9.56% | 5.39% | -3.91% | -11.05% | -3.19% | 3.63% | -2.38% |
|
M&G Rg 01.06.2026 / 17:30:00 |
3.140 | 9.44% | 59.29% | -0.66% | 2.73% | 5.14% | 30.62% | 58.05% |
|
BCP R 01.06.2026 / 17:30:00 |
0.9354 | 9.08% | 110.63% | -5.39% | 6.34% | 15.65% | 37.38% | 362.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.06.2026 / 17:30:00 |
2.434 | -2.01% |
2.472 09:02 |
2.405 15:13 |
2.508 27.05.26 |
1.7965 23.03.26 |
588'728 |
|
Admiral Group Rg 01.06.2026 / 17:30:00 |
32.70 | -0.58% |
33.00 09:09 |
32.46 12:45 |
35.08 22.05.26 |
26.26 27.01.26 |
130'069 |
|
Adyen 01.06.2026 / 17:30:00 |
908.90 | -3.04% |
928.20 09:00 |
873.00 11:56 |
1'485.00 08.01.26 |
824.5 02.04.26 |
162'303 |
|
Aedifica 01.06.2026 / 17:30:00 |
69.50 | -2.25% |
71.05 09:39 |
69.50 15:58 |
80.08 18.02.26 |
66.55 18.05.26 |
108'864 |
|
Aegon Rg 01.06.2026 / 17:30:00 |
7.234 | -1.07% |
7.302 10:13 |
7.164 15:13 |
7.620 26.05.26 |
5.772 23.03.26 |
1'556'497 |
|
Ageas 01.06.2026 / 17:30:00 |
66.15 | -1.34% |
66.75 09:01 |
65.58 15:31 |
69.55 26.05.26 |
57.6 23.03.26 |
106'907 |
|
AIB Grp Rg 01.06.2026 / 17:28:00 |
10.048 | -0.86% |
10.125 14:55 |
9.866 09:00 |
10.350 26.05.26 |
8.295 31.03.26 |
1'473'074 |
|
AL Sydbank Rg 01.06.2026 / 16:55:00 |
528.50 | -3.29% |
542.00 09:03 |
523.00 15:24 |
589.50 03.02.26 |
474.4 23.03.26 |
82'377 |
|
Allfunds Grp Rg 01.06.2026 / 17:30:00 |
8.545 | 0.06% |
8.570 09:19 |
8.520 11:58 |
8.845 22.04.26 |
7.745 08.01.26 |
125'795 |
|
Allianz N 01.06.2026 / 17:30:00 |
374.40 | -1.81% |
382.00 09:10 |
371.20 15:31 |
397.05 21.04.26 |
339.4 09.03.26 |
625'373 |
|
Alm. Brand Rg 01.06.2026 / 16:55:00 |
14.870 | -1.46% |
15.050 09:04 |
14.850 15:25 |
19.070 14.01.26 |
14.085 28.04.26 |
825'579 |
|
Amundi 01.06.2026 / 17:30:00 |
84.10 | 0.06% |
84.65 14:45 |
83.50 09:12 |
87.50 25.05.26 |
69.425 23.03.26 |
108'600 |
|
ASR Rg 01.06.2026 / 17:30:00 |
63.44 | -1.37% |
64.08 10:13 |
62.50 15:13 |
68.12 15.05.26 |
55.94 23.03.26 |
546'057 |
|
Aviva Rg 01.06.2026 / 17:30:00 |
6.076 | -2.22% |
6.151 09:09 |
6.014 15:31 |
7.006 06.01.26 |
5.906 26.03.26 |
1'364'642 |
|
AXA 01.06.2026 / 17:30:00 |
39.48 | -0.63% |
39.69 09:10 |
39.07 15:32 |
43.60 17.04.26 |
36.55 23.03.26 |
869'865 |
|
Azimut Holding N 01.06.2026 / 17:30:00 |
34.58 | -0.58% |
34.81 10:03 |
34.08 15:31 |
37.75 23.04.26 |
30.73 23.03.26 |
67'086 |
|
Banca Generali N 01.06.2026 / 17:30:00 |
54.60 | -0.18% |
54.68 09:03 |
53.75 15:32 |
59.40 06.01.26 |
48.56 23.03.26 |
69'470 |
|
Banca MPS Rg 01.06.2026 / 17:30:00 |
9.074 | -1.51% |
9.260 09:01 |
9.040 16:00 |
9.689 12.05.26 |
6.85 23.03.26 |
5'420'622 |
|
Banco BPM Rg 01.06.2026 / 17:30:00 |
13.395 | -0.78% |
13.485 09:00 |
13.240 15:26 |
13.670 16.04.26 |
10.935 09.03.26 |
1'725'189 |
|
Banco Sabadell Br 01.06.2026 / 17:30:00 |
2.837 | -1.90% |
2.889 09:00 |
2.815 15:21 |
3.519 26.05.26 |
2.815 01.06.26 |
13'706'154 |
|
Banco Santander Rg 01.06.2026 / 17:30:00 |
10.604 | -1.43% |
10.788 14:44 |
10.524 16:52 |
11.264 03.02.26 |
8.937 23.03.26 |
12'021'193 |
|
Bankinter Br 01.06.2026 / 17:30:00 |
14.185 | -1.41% |
14.485 10:13 |
14.115 15:55 |
15.075 17.04.26 |
12.685 23.03.26 |
1'194'768 |
|
Barclays Rg 01.06.2026 / 17:30:00 |
4.542 | -1.21% |
4.600 09:00 |
4.499 16:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'181'953 |
|
BAWAG Group I 01.06.2026 / 17:30:00 |
151.95 | -0.62% |
154.10 09:00 |
150.50 15:24 |
157.00 17.04.26 |
117.4 09.03.26 |
104'695 |
|
BBVA Rg 01.06.2026 / 17:30:00 |
19.755 | -2.11% |
20.12 09:00 |
19.610 16:50 |
22.32 03.02.26 |
17.38 23.03.26 |
4'167'639 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 04:56 / 02.06.26 |
0.9151 | 0.00% | |
|
USD/CHF 04:56 / 02.06.26 |
0.7869 | 0.08% | |
|
Gold 1 Uz 04:55 / 02.06.26 |
4'480.75 | 0.24% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |