Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 18.05.2026 - 11:52:25
- 20'261.49
- -0.38%
- -77.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 11:34:43 |
2.342 | -2.01% | -0.05 | 2.340 | 2.344 | 298'784 | |
|
Admiral Group Rg 18.05.2026 / 11:34:35 |
33.22 | 1.44% | 0.47 | 33.22 | 33.24 | 26'842 | |
|
Adyen 18.05.2026 / 11:37:08 |
881.10 | -0.89% | -7.95 | 880.70 | 881.00 | 8'683 | |
|
Aedifica 18.05.2026 / 11:33:59 |
67.55 | 0.22% | 0.15 | 67.50 | 67.55 | 18'124 | |
|
Aegon Rg 18.05.2026 / 11:36:58 |
7.258 | 0.17% | 0.01 | 7.258 | 7.260 | 387'091 | |
|
Ageas 18.05.2026 / 11:33:33 |
68.45 | 0.15% | 0.10 | 68.40 | 68.50 | 10'597 | |
|
AIB Grp Rg 18.05.2026 / 11:36:45 |
9.654 | 0.52% | 0.05 | 9.648 | 9.652 | 1'001'448 | |
|
AL Sydbank Rg 18.05.2026 / 11:35:39 |
529.00 | 0.28% | 1.50 | 528.50 | 529.50 | 27'612 | |
|
Allfunds Grp Rg 18.05.2026 / 11:34:56 |
8.470 | 0.36% | 0.03 | 8.465 | 8.475 | 90'400 | |
|
Allianz N 18.05.2026 / 11:36:55 |
376.10 | 0.40% | 1.50 | 376.00 | 376.10 | 43'638 | |
|
Alm. Brand Rg 18.05.2026 / 11:36:23 |
15.235 | 1.50% | 0.23 | 15.220 | 15.250 | 208'113 | |
|
Amundi 18.05.2026 / 11:35:00 |
84.48 | -0.56% | -0.48 | 84.40 | 84.50 | 12'823 | |
|
ASR Rg 18.05.2026 / 11:36:28 |
67.22 | -0.33% | -0.22 | 67.20 | 67.24 | 54'794 | |
|
Aviva Rg 18.05.2026 / 11:37:06 |
6.294 | 1.65% | 0.10 | 6.288 | 6.294 | 473'284 | |
|
AXA 18.05.2026 / 11:36:33 |
39.29 | 0.59% | 0.23 | 39.28 | 39.29 | 240'626 | |
|
Azimut Holding N 18.05.2026 / 11:36:02 |
34.13 | -3.64% | -1.29 | 34.11 | 34.16 | 79'351 | |
|
Banca Generali N 18.05.2026 / 11:37:12 |
54.95 | -2.96% | -1.68 | 54.90 | 55.00 | 33'788 | |
|
Banca MPS Rg 18.05.2026 / 11:37:18 |
8.498 | -9.15% | -0.86 | 8.496 | 8.500 | 3'441'707 | |
|
Banco BPM Rg 18.05.2026 / 11:35:45 |
13.065 | 0.50% | 0.07 | 13.060 | 13.070 | 460'034 | |
|
Banco Sabadell Br 18.05.2026 / 11:37:09 |
3.253 | -0.02% | 0.00 | 3.252 | 3.254 | 2'716'398 | |
|
Banco Santander Rg 18.05.2026 / 11:37:03 |
10.150 | -0.12% | -0.01 | 10.150 | 10.152 | 1'510'593 | |
|
Bankinter Br 18.05.2026 / 11:35:21 |
13.565 | -0.77% | -0.11 | 13.560 | 13.570 | 189'123 | |
|
Barclays Rg 18.05.2026 / 11:37:24 |
4.222 | 0.11% | 0.00 | 4.221 | 4.222 | 1'027'230 | |
|
BAWAG Group I 18.05.2026 / 11:37:25 |
146.60 | 0.83% | 1.20 | 146.50 | 146.80 | 9'404 | |
|
BBVA Rg 18.05.2026 / 11:37:00 |
18.748 | -0.33% | -0.06 | 18.745 | 18.755 | 427'309 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 18.05.2026 / 11:26:39 |
12.808 | 53.28% | 56.42% | 0.06% | 0.47% | 5.07% | 40.43% | 108.56% |
|
Hiscox Rg 18.05.2026 / 11:37:24 |
18.510 | 28.66% | 68.93% | 13.63% | 15.22% | 26.52% | 55.94% | 56.90% |
|
Raiff Bank Int I 18.05.2026 / 11:36:19 |
46.04 | 20.89% | 135.36% | -2.70% | 2.79% | 8.82% | 73.47% | 230.42% |
|
Amundi 18.05.2026 / 11:35:00 |
84.48 | 20.16% | 31.91% | -1.74% | 8.86% | 7.07% | 16.36% | 37.91% |
|
MERLIN Prop. Br 18.05.2026 / 11:35:26 |
14.550 | 17.29% | 42.35% | -0.75% | -3.71% | 5.21% | 37.52% | 91.05% |
|
Aberdeen grp Plc Rg 18.05.2026 / 11:34:43 |
2.342 | 16.13% | 69.14% | 4.83% | 12.27% | 9.44% | 40.62% | 15.79% |
|
IG Group Hdgs Rg 18.05.2026 / 11:36:27 |
15.580 | 15.82% | 54.08% | 1.66% | 1.80% | 18.57% | 40.17% | 115.64% |
|
Lion Fin Rg 18.05.2026 / 11:37:26 |
109.60 | 15.60% | 128.75% | 0.83% | -4.94% | 6.20% | 70.98% | 224.92% |
|
NN Group Rg 18.05.2026 / 11:37:19 |
75.69 | 15.49% | 79.57% | -0.49% | 3.44% | 8.10% | 39.83% | 122.63% |
|
Ageas 18.05.2026 / 11:33:33 |
68.45 | 14.20% | 46.11% | 0.59% | 0.74% | 7.92% | 20.09% | 67.25% |
|
BAWAG Group I 18.05.2026 / 11:37:25 |
146.60 | 13.24% | 80.73% | -1.41% | -2.75% | 8.27% | 40.96% | 246.19% |
|
Poste Italiane N 18.05.2026 / 11:36:47 |
24.52 | 12.74% | 77.88% | 1.60% | 9.54% | 5.08% | 32.40% | 151.35% |
|
HSBC Hldg Rg 18.05.2026 / 11:37:07 |
13.294 | 12.51% | 68.58% | -0.24% | -1.45% | 3.07% | 51.07% | 115.81% |
|
CA Imm Anlagen I 18.05.2026 / 10:59:04 |
24.85 | 11.78% | 7.52% | -1.00% | -6.05% | -4.42% | 8.90% | 2.03% |
|
UNIQA Insur Gr I 18.05.2026 / 11:31:31 |
17.060 | 11.08% | 119.59% | 0.24% | 4.79% | 2.28% | 53.97% | 108.06% |
|
ASR Rg 18.05.2026 / 11:36:28 |
67.22 | 11.03% | 47.51% | 1.28% | 5.76% | 7.83% | 16.90% | 69.66% |
|
Irish Resident Rg 18.05.2026 / 11:19:14 |
1.026 | 10.76% | 14.29% | 0.20% | -3.21% | -5.44% | -4.20% | 2.77% |
|
BNP Paribas A 18.05.2026 / 11:37:12 |
86.52 | 10.50% | 50.48% | -6.69% | -6.92% | -9.67% | 12.71% | 52.35% |
|
Aegon Rg 18.05.2026 / 11:36:58 |
7.258 | 9.46% | 26.46% | 0.83% | 5.85% | 14.81% | 17.25% | 0.00% |
|
Investec Rg 18.05.2026 / 11:34:20 |
5.955 | 8.90% | 9.90% | -2.93% | -6.73% | -6.88% | 19.24% | 35.79% |
|
Deutsche Boerse N 18.05.2026 / 11:36:53 |
250.20 | 8.41% | 9.36% | 1.11% | -5.16% | 14.25% | -12.21% | 41.79% |
|
Euronext Br Rg 18.05.2026 / 11:36:46 |
139.40 | 7.90% | 27.19% | 0.18% | -4.94% | 9.16% | -3.60% | 97.42% |
|
Generali 18.05.2026 / 11:36:59 |
37.26 | 7.86% | 41.74% | -5.67% | -0.61% | 3.93% | 11.29% | 104.66% |
|
UNIPOL N 18.05.2026 / 11:36:28 |
21.08 | 7.48% | 84.27% | -6.42% | -6.02% | -0.92% | 27.79% | 329.68% |
|
M&G Rg 18.05.2026 / 11:36:05 |
3.089 | 6.48% | 54.98% | 1.26% | 4.10% | -2.54% | 40.26% | 53.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 11:34:43 |
2.342 | -2.01% |
2.367 09:00 |
2.331 10:56 |
2.398 15.05.26 |
1.7965 23.03.26 |
298'784 |
|
Admiral Group Rg 18.05.2026 / 11:34:35 |
33.22 | 1.44% |
33.24 11:32 |
32.94 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
26'842 |
|
Adyen 18.05.2026 / 11:37:08 |
881.10 | -0.89% |
886.65 10:06 |
876.30 09:22 |
1'485.00 08.01.26 |
824.5 02.04.26 |
8'683 |
|
Aedifica 18.05.2026 / 11:33:59 |
67.55 | 0.22% |
67.55 11:16 |
66.55 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
18'124 |
|
Aegon Rg 18.05.2026 / 11:36:58 |
7.258 | 0.17% |
7.274 10:20 |
7.212 09:14 |
7.280 14.05.26 |
5.772 23.03.26 |
387'091 |
|
Ageas 18.05.2026 / 11:33:33 |
68.45 | 0.15% |
68.53 11:30 |
67.85 09:03 |
69.03 14.05.26 |
57.6 23.03.26 |
10'597 |
|
AIB Grp Rg 18.05.2026 / 11:36:45 |
9.654 | 0.52% |
9.664 09:04 |
9.552 09:16 |
10.000 17.04.26 |
8.295 31.03.26 |
1'001'448 |
|
AL Sydbank Rg 18.05.2026 / 11:35:39 |
529.00 | 0.28% |
537.50 09:12 |
528.50 11:03 |
589.50 03.02.26 |
474.4 23.03.26 |
27'612 |
|
Allfunds Grp Rg 18.05.2026 / 11:34:56 |
8.470 | 0.36% |
8.495 10:31 |
8.420 09:03 |
8.845 22.04.26 |
7.745 08.01.26 |
90'400 |
|
Allianz N 18.05.2026 / 11:36:55 |
376.10 | 0.40% |
376.10 11:35 |
372.85 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
43'638 |
|
Alm. Brand Rg 18.05.2026 / 11:36:23 |
15.235 | 1.50% |
15.250 11:17 |
14.920 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
208'113 |
|
Amundi 18.05.2026 / 11:35:00 |
84.48 | -0.56% |
84.70 09:31 |
84.25 09:20 |
86.45 14.05.26 |
69.425 23.03.26 |
12'823 |
|
ASR Rg 18.05.2026 / 11:36:28 |
67.22 | -0.33% |
67.32 09:00 |
66.84 09:16 |
68.12 15.05.26 |
55.94 23.03.26 |
54'794 |
|
Aviva Rg 18.05.2026 / 11:37:06 |
6.294 | 1.65% |
6.319 11:31 |
6.170 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
473'284 |
|
AXA 18.05.2026 / 11:36:33 |
39.29 | 0.59% |
39.31 11:31 |
38.79 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
240'626 |
|
Azimut Holding N 18.05.2026 / 11:36:02 |
34.13 | -3.64% |
34.16 11:01 |
33.15 09:01 |
37.75 23.04.26 |
30.73 23.03.26 |
79'351 |
|
Banca Generali N 18.05.2026 / 11:37:12 |
54.95 | -2.96% |
55.35 11:00 |
53.70 09:01 |
59.40 06.01.26 |
48.56 23.03.26 |
33'788 |
|
Banca MPS Rg 18.05.2026 / 11:37:18 |
8.498 | -9.15% |
8.599 09:05 |
8.437 09:59 |
9.689 12.05.26 |
6.85 23.03.26 |
3'441'707 |
|
Banco BPM Rg 18.05.2026 / 11:35:45 |
13.065 | 0.50% |
13.105 09:32 |
12.995 09:01 |
13.670 16.04.26 |
10.935 09.03.26 |
460'034 |
|
Banco Sabadell Br 18.05.2026 / 11:37:09 |
3.253 | -0.02% |
3.273 09:04 |
3.244 10:11 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'716'398 |
|
Banco Santander Rg 18.05.2026 / 11:37:03 |
10.150 | -0.12% |
10.164 11:31 |
10.056 09:21 |
11.264 03.02.26 |
8.937 23.03.26 |
1'510'593 |
|
Bankinter Br 18.05.2026 / 11:35:21 |
13.565 | -0.77% |
13.660 09:03 |
13.528 10:15 |
15.075 17.04.26 |
12.685 23.03.26 |
189'123 |
|
Barclays Rg 18.05.2026 / 11:37:24 |
4.222 | 0.11% |
4.233 09:29 |
4.185 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'027'230 |
|
BAWAG Group I 18.05.2026 / 11:37:25 |
146.60 | 0.83% |
146.80 11:23 |
144.30 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
9'404 |
|
BBVA Rg 18.05.2026 / 11:37:00 |
18.748 | -0.33% |
18.880 09:02 |
18.683 10:17 |
22.32 03.02.26 |
17.38 23.03.26 |
427'309 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 18.05.26 |
13'160.78 | -0.45% | |
|
Eurozone 50 11:52 / 18.05.26 |
599.68 | -0.43% | |
|
L&S Dax 11:52 / 18.05.26 |
23'994.50 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 11:37 / 18.05.26 |
19.241 | 2.22% | |
|
EUR/CHF 11:52 / 18.05.26 |
0.9139 | -0.05% | |
|
USD/CHF 11:52 / 18.05.26 |
0.7853 | -0.19% | |
|
Gold 1 Uz 11:52 / 18.05.26 |
4'541.89 | 0.04% | |
|
Rohöl Brent 11:52 / 18.05.26 |
110.00 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 18.05.26 |
13'160.78 | -0.45% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:36 / 18.05.26 |
122.55 | 0.91% | |
|
UBS N 11:37 / 18.05.26 |
36.21 | 0.67% | |
|
Zurich Insurance N 11:37 / 18.05.26 |
568.80 | 0.57% | |
|
Logitech N 11:36 / 18.05.26 |
81.86 | 0.42% | |
|
Alcon N 11:36 / 18.05.26 |
50.52 | 0.20% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:37 / 18.05.26 |
70.30 | -2.90% | |
|
Kühne + Nagel N 11:37 / 18.05.26 |
171.30 | -2.14% | |
|
Amrize N 11:36 / 18.05.26 |
38.14 | -1.98% | |
|
Sika N 11:36 / 18.05.26 |
136.20 | -1.66% | |
|
Richemont N 11:35 / 18.05.26 |
153.25 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 18.05.26 |
18'628.15 | -0.28% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:36 / 18.05.26 |
19.790 | 8.56% | |
|
GAM N 10:40 / 18.05.26 |
0.0670 | 6.35% | |
|
Schweiter Techn N 09:16 / 18.05.26 |
288.00 | 3.60% | |
|
EvoNext Hldgs N 11:35 / 18.05.26 |
1.305 | 2.76% | |
|
Sonova N 11:37 / 18.05.26 |
184.00 | 2.74% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:35 / 18.05.26 |
0.3790 | -11.14% | |
|
Addex N 10:29 / 18.05.26 |
0.0414 | -8.00% | |
|
Adval Tech N 09:32 / 18.05.26 |
36.80 | -7.54% | |
|
Edisun N 11:17 / 18.05.26 |
63.80 | -6.18% | |
|
Schlatter N 11:33 / 18.05.26 |
18.000 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:37 / 18.05.26 |
2'093.20 | -0.41% |
Top 5zur Gesamtübersicht
|
Sonova N 11:37 / 18.05.26 |
184.00 | 2.74% | |
|
VAT N 11:36 / 18.05.26 |
604.20 | 0.94% | |
|
Swiss Re N 11:36 / 18.05.26 |
122.55 | 0.91% | |
|
UBS N 11:37 / 18.05.26 |
36.21 | 0.67% | |
|
Zurich Insurance N 11:37 / 18.05.26 |
568.80 | 0.57% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:37 / 18.05.26 |
70.30 | -2.90% | |
|
Kühne + Nagel N 11:37 / 18.05.26 |
171.30 | -2.14% | |
|
Amrize N 11:36 / 18.05.26 |
38.14 | -1.98% | |
|
Sika N 11:36 / 18.05.26 |
136.20 | -1.66% | |
|
Richemont N 11:35 / 18.05.26 |
153.25 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:37 / 18.05.26 |
2'950.51 | -0.11% |
Top 5zur Gesamtübersicht
|
Sonova N 11:37 / 18.05.26 |
184.00 | 2.74% | |
|
Sunrise N 11:37 / 18.05.26 |
43.32 | 2.36% | |
|
Adecco N 11:37 / 18.05.26 |
15.100 | 1.14% | |
|
VAT N 11:36 / 18.05.26 |
604.20 | 0.94% | |
|
Swissquote N 11:37 / 18.05.26 |
386.80 | 0.73% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:34 / 18.05.26 |
6.960 | -3.00% | |
|
SIG Group N 11:36 / 18.05.26 |
11.570 | -2.61% | |
|
Temenos N 11:37 / 18.05.26 |
69.70 | -2.45% | |
|
Amrize N 11:36 / 18.05.26 |
38.14 | -1.98% | |
|
Medacta N 11:35 / 18.05.26 |
136.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 |