×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 18.05.2026 - 11:52:25
  • 20'261.49
  • -0.38%
  • -77.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
18.05.2026 / 11:34:43
2.342 -2.01% -0.05 2.340 2.344 298'784
Admiral Group Rg
18.05.2026 / 11:34:35
33.22 1.44% 0.47 33.22 33.24 26'842
Adyen
18.05.2026 / 11:37:08
881.10 -0.89% -7.95 880.70 881.00 8'683
Aedifica
18.05.2026 / 11:33:59
67.55 0.22% 0.15 67.50 67.55 18'124
Aegon Rg
18.05.2026 / 11:36:58
7.258 0.17% 0.01 7.258 7.260 387'091
Ageas
18.05.2026 / 11:33:33
68.45 0.15% 0.10 68.40 68.50 10'597
AIB Grp Rg
18.05.2026 / 11:36:45
9.654 0.52% 0.05 9.648 9.652 1'001'448
AL Sydbank Rg
18.05.2026 / 11:35:39
529.00 0.28% 1.50 528.50 529.50 27'612
Allfunds Grp Rg
18.05.2026 / 11:34:56
8.470 0.36% 0.03 8.465 8.475 90'400
Allianz N
18.05.2026 / 11:36:55
376.10 0.40% 1.50 376.00 376.10 43'638
Alm. Brand Rg
18.05.2026 / 11:36:23
15.235 1.50% 0.23 15.220 15.250 208'113
Amundi
18.05.2026 / 11:35:00
84.48 -0.56% -0.48 84.40 84.50 12'823
ASR Rg
18.05.2026 / 11:36:28
67.22 -0.33% -0.22 67.20 67.24 54'794
Aviva Rg
18.05.2026 / 11:37:06
6.294 1.65% 0.10 6.288 6.294 473'284
AXA
18.05.2026 / 11:36:33
39.29 0.59% 0.23 39.28 39.29 240'626
Azimut Holding N
18.05.2026 / 11:36:02
34.13 -3.64% -1.29 34.11 34.16 79'351
Banca Generali N
18.05.2026 / 11:37:12
54.95 -2.96% -1.68 54.90 55.00 33'788
Banca MPS Rg
18.05.2026 / 11:37:18
8.498 -9.15% -0.86 8.496 8.500 3'441'707
Banco BPM Rg
18.05.2026 / 11:35:45
13.065 0.50% 0.07 13.060 13.070 460'034
Banco Sabadell Br
18.05.2026 / 11:37:09
3.253 -0.02% 0.00 3.252 3.254 2'716'398
Banco Santander Rg
18.05.2026 / 11:37:03
10.150 -0.12% -0.01 10.150 10.152 1'510'593
Bankinter Br
18.05.2026 / 11:35:21
13.565 -0.77% -0.11 13.560 13.570 189'123
Barclays Rg
18.05.2026 / 11:37:24
4.222 0.11% 0.00 4.221 4.222 1'027'230
BAWAG Group I
18.05.2026 / 11:37:25
146.60 0.83% 1.20 146.50 146.80 9'404
BBVA Rg
18.05.2026 / 11:37:00
18.748 -0.33% -0.06 18.745 18.755 427'309
20'262.01
-0.38%
2.342
-2.01%
33.22
1.44%
881.10
-0.89%
67.55
0.22%
7.258
0.17%
68.45
0.15%
9.654
0.52%
529.00
0.28%
8.470
0.36%
376.10
0.40%
15.235
1.50%
84.48
-0.56%
67.22
-0.33%
6.294
1.65%
AXA
39.29
0.59%
34.13
-3.64%
54.95
-2.96%
8.498
-9.15%
13.065
0.50%
3.253
-0.02%
10.150
-0.12%
13.565
-0.77%
4.222
0.11%
146.60
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
18.05.2026 / 11:26:39
12.808 53.28% 56.42% 0.06% 0.47% 5.07% 40.43% 108.56%
Hiscox Rg
18.05.2026 / 11:37:24
18.510 28.66% 68.93% 13.63% 15.22% 26.52% 55.94% 56.90%
Raiff Bank Int I
18.05.2026 / 11:36:19
46.04 20.89% 135.36% -2.70% 2.79% 8.82% 73.47% 230.42%
Amundi
18.05.2026 / 11:35:00
84.48 20.16% 31.91% -1.74% 8.86% 7.07% 16.36% 37.91%
MERLIN Prop. Br
18.05.2026 / 11:35:26
14.550 17.29% 42.35% -0.75% -3.71% 5.21% 37.52% 91.05%
Aberdeen grp Plc Rg
18.05.2026 / 11:34:43
2.342 16.13% 69.14% 4.83% 12.27% 9.44% 40.62% 15.79%
IG Group Hdgs Rg
18.05.2026 / 11:36:27
15.580 15.82% 54.08% 1.66% 1.80% 18.57% 40.17% 115.64%
Lion Fin Rg
18.05.2026 / 11:37:26
109.60 15.60% 128.75% 0.83% -4.94% 6.20% 70.98% 224.92%
NN Group Rg
18.05.2026 / 11:37:19
75.69 15.49% 79.57% -0.49% 3.44% 8.10% 39.83% 122.63%
Ageas
18.05.2026 / 11:33:33
68.45 14.20% 46.11% 0.59% 0.74% 7.92% 20.09% 67.25%
BAWAG Group I
18.05.2026 / 11:37:25
146.60 13.24% 80.73% -1.41% -2.75% 8.27% 40.96% 246.19%
Poste Italiane N
18.05.2026 / 11:36:47
24.52 12.74% 77.88% 1.60% 9.54% 5.08% 32.40% 151.35%
HSBC Hldg Rg
18.05.2026 / 11:37:07
13.294 12.51% 68.58% -0.24% -1.45% 3.07% 51.07% 115.81%
CA Imm Anlagen I
18.05.2026 / 10:59:04
24.85 11.78% 7.52% -1.00% -6.05% -4.42% 8.90% 2.03%
UNIQA Insur Gr I
18.05.2026 / 11:31:31
17.060 11.08% 119.59% 0.24% 4.79% 2.28% 53.97% 108.06%
ASR Rg
18.05.2026 / 11:36:28
67.22 11.03% 47.51% 1.28% 5.76% 7.83% 16.90% 69.66%
Irish Resident Rg
18.05.2026 / 11:19:14
1.026 10.76% 14.29% 0.20% -3.21% -5.44% -4.20% 2.77%
BNP Paribas A
18.05.2026 / 11:37:12
86.52 10.50% 50.48% -6.69% -6.92% -9.67% 12.71% 52.35%
Aegon Rg
18.05.2026 / 11:36:58
7.258 9.46% 26.46% 0.83% 5.85% 14.81% 17.25% 0.00%
Investec Rg
18.05.2026 / 11:34:20
5.955 8.90% 9.90% -2.93% -6.73% -6.88% 19.24% 35.79%
Deutsche Boerse N
18.05.2026 / 11:36:53
250.20 8.41% 9.36% 1.11% -5.16% 14.25% -12.21% 41.79%
Euronext Br Rg
18.05.2026 / 11:36:46
139.40 7.90% 27.19% 0.18% -4.94% 9.16% -3.60% 97.42%
Generali
18.05.2026 / 11:36:59
37.26 7.86% 41.74% -5.67% -0.61% 3.93% 11.29% 104.66%
UNIPOL N
18.05.2026 / 11:36:28
21.08 7.48% 84.27% -6.42% -6.02% -0.92% 27.79% 329.68%
M&G Rg
18.05.2026 / 11:36:05
3.089 6.48% 54.98% 1.26% 4.10% -2.54% 40.26% 53.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
18.05.2026 / 11:34:43
2.342 -2.01% 2.367
09:00
2.331
10:56
2.398
15.05.26
1.7965
23.03.26
298'784
Admiral Group Rg
18.05.2026 / 11:34:35
33.22 1.44% 33.24
11:32
32.94
09:15
34.74
05.05.26
26.26
27.01.26
26'842
Adyen
18.05.2026 / 11:37:08
881.10 -0.89% 886.65
10:06
876.30
09:22
1'485.00
08.01.26
824.5
02.04.26
8'683
Aedifica
18.05.2026 / 11:33:59
67.55 0.22% 67.55
11:16
66.55
09:00
80.08
18.02.26
66.55
18.05.26
18'124
Aegon Rg
18.05.2026 / 11:36:58
7.258 0.17% 7.274
10:20
7.212
09:14
7.280
14.05.26
5.772
23.03.26
387'091
Ageas
18.05.2026 / 11:33:33
68.45 0.15% 68.53
11:30
67.85
09:03
69.03
14.05.26
57.6
23.03.26
10'597
AIB Grp Rg
18.05.2026 / 11:36:45
9.654 0.52% 9.664
09:04
9.552
09:16
10.000
17.04.26
8.295
31.03.26
1'001'448
AL Sydbank Rg
18.05.2026 / 11:35:39
529.00 0.28% 537.50
09:12
528.50
11:03
589.50
03.02.26
474.4
23.03.26
27'612
Allfunds Grp Rg
18.05.2026 / 11:34:56
8.470 0.36% 8.495
10:31
8.420
09:03
8.845
22.04.26
7.745
08.01.26
90'400
Allianz N
18.05.2026 / 11:36:55
376.10 0.40% 376.10
11:35
372.85
09:02
397.05
21.04.26
339.4
09.03.26
43'638
Alm. Brand Rg
18.05.2026 / 11:36:23
15.235 1.50% 15.250
11:17
14.920
09:00
19.070
14.01.26
14.085
28.04.26
208'113
Amundi
18.05.2026 / 11:35:00
84.48 -0.56% 84.70
09:31
84.25
09:20
86.45
14.05.26
69.425
23.03.26
12'823
ASR Rg
18.05.2026 / 11:36:28
67.22 -0.33% 67.32
09:00
66.84
09:16
68.12
15.05.26
55.94
23.03.26
54'794
Aviva Rg
18.05.2026 / 11:37:06
6.294 1.65% 6.319
11:31
6.170
09:00
7.006
06.01.26
5.906
26.03.26
473'284
AXA
18.05.2026 / 11:36:33
39.29 0.59% 39.31
11:31
38.79
09:02
43.60
17.04.26
36.55
23.03.26
240'626
Azimut Holding N
18.05.2026 / 11:36:02
34.13 -3.64% 34.16
11:01
33.15
09:01
37.75
23.04.26
30.73
23.03.26
79'351
Banca Generali N
18.05.2026 / 11:37:12
54.95 -2.96% 55.35
11:00
53.70
09:01
59.40
06.01.26
48.56
23.03.26
33'788
Banca MPS Rg
18.05.2026 / 11:37:18
8.498 -9.15% 8.599
09:05
8.437
09:59
9.689
12.05.26
6.85
23.03.26
3'441'707
Banco BPM Rg
18.05.2026 / 11:35:45
13.065 0.50% 13.105
09:32
12.995
09:01
13.670
16.04.26
10.935
09.03.26
460'034
Banco Sabadell Br
18.05.2026 / 11:37:09
3.253 -0.02% 3.273
09:04
3.244
10:11
3.484
06.01.26
2.8945
23.03.26
2'716'398
Banco Santander Rg
18.05.2026 / 11:37:03
10.150 -0.12% 10.164
11:31
10.056
09:21
11.264
03.02.26
8.937
23.03.26
1'510'593
Bankinter Br
18.05.2026 / 11:35:21
13.565 -0.77% 13.660
09:03
13.528
10:15
15.075
17.04.26
12.685
23.03.26
189'123
Barclays Rg
18.05.2026 / 11:37:24
4.222 0.11% 4.233
09:29
4.185
09:01
5.063
04.02.26
3.6145
23.03.26
1'027'230
BAWAG Group I
18.05.2026 / 11:37:25
146.60 0.83% 146.80
11:23
144.30
09:01
157.00
17.04.26
117.4
09.03.26
9'404
BBVA Rg
18.05.2026 / 11:37:00
18.748 -0.33% 18.880
09:02
18.683
10:17
22.32
03.02.26
17.38
23.03.26
427'309

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:37 / 18.05.26
13'160.78 -0.45%
Eurozone 50
11:52 / 18.05.26
599.68 -0.43%
L&S Dax
11:52 / 18.05.26
23'994.50 0.67%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
11:37 / 18.05.26
19.241 2.22%
EUR/CHF
11:52 / 18.05.26
0.9139 -0.05%
USD/CHF
11:52 / 18.05.26
0.7853 -0.19%
Gold 1 Uz
11:52 / 18.05.26
4'541.89 0.04%
Rohöl Brent
11:52 / 18.05.26
110.00 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:37 / 18.05.26
13'160.78 -0.45%

Top 5zur Gesamtübersicht

Swiss Re N
11:36 / 18.05.26
122.55 0.91%
UBS N
11:37 / 18.05.26
36.21 0.67%
Zurich Insurance N
11:37 / 18.05.26
568.80 0.57%
Logitech N
11:36 / 18.05.26
81.86 0.42%
Alcon N
11:36 / 18.05.26
50.52 0.20%

Flop 5zur Gesamtübersicht

Holcim N
11:37 / 18.05.26
70.30 -2.90%
Kühne + Nagel N
11:37 / 18.05.26
171.30 -2.14%
Amrize N
11:36 / 18.05.26
38.14 -1.98%
Sika N
11:36 / 18.05.26
136.20 -1.66%
Richemont N
11:35 / 18.05.26
153.25 -1.51%
NAME INTRADAY KURS +/-%
SPI
11:36 / 18.05.26
18'628.15 -0.28%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:36 / 18.05.26
19.790 8.56%
GAM N
10:40 / 18.05.26
0.0670 6.35%
Schweiter Techn N
09:16 / 18.05.26
288.00 3.60%
EvoNext Hldgs N
11:35 / 18.05.26
1.305 2.76%
Sonova N
11:37 / 18.05.26
184.00 2.74%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:35 / 18.05.26
0.3790 -11.14%
Addex N
10:29 / 18.05.26
0.0414 -8.00%
Adval Tech N
09:32 / 18.05.26
36.80 -7.54%
Edisun N
11:17 / 18.05.26
63.80 -6.18%
Schlatter N
11:33 / 18.05.26
18.000 -5.26%
NAME INTRADAY KURS +/-%
SLI
11:37 / 18.05.26
2'093.20 -0.41%

Top 5zur Gesamtübersicht

Sonova N
11:37 / 18.05.26
184.00 2.74%
VAT N
11:36 / 18.05.26
604.20 0.94%
Swiss Re N
11:36 / 18.05.26
122.55 0.91%
UBS N
11:37 / 18.05.26
36.21 0.67%
Zurich Insurance N
11:37 / 18.05.26
568.80 0.57%

Flop 5zur Gesamtübersicht

Holcim N
11:37 / 18.05.26
70.30 -2.90%
Kühne + Nagel N
11:37 / 18.05.26
171.30 -2.14%
Amrize N
11:36 / 18.05.26
38.14 -1.98%
Sika N
11:36 / 18.05.26
136.20 -1.66%
Richemont N
11:35 / 18.05.26
153.25 -1.51%
NAME INTRADAY KURS +/-%
SMIM
11:37 / 18.05.26
2'950.51 -0.11%

Top 5zur Gesamtübersicht

Sonova N
11:37 / 18.05.26
184.00 2.74%
Sunrise N
11:37 / 18.05.26
43.32 2.36%
Adecco N
11:37 / 18.05.26
15.100 1.14%
VAT N
11:36 / 18.05.26
604.20 0.94%
Swissquote N
11:37 / 18.05.26
386.80 0.73%

Flop 5zur Gesamtübersicht

DocMorris N
11:34 / 18.05.26
6.960 -3.00%
SIG Group N
11:36 / 18.05.26
11.570 -2.61%
Temenos N
11:37 / 18.05.26
69.70 -2.45%
Amrize N
11:36 / 18.05.26
38.14 -1.98%
Medacta N
11:35 / 18.05.26
136.20 -1.59%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Stadler Rail AG Verk. 0.11 22.32
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 Holcim Ltd Verk. 0.97 48.52
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 BioVersys AG 0.05 28.46

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026