×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 30.07.2026 - 15:43:34
  • 23'434.22
  • 1.60%
  • 370.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
30.07.2026 / 15:27:59
2.404 2.04% 0.05 2.402 2.406 771'643
Admiral Group Rg
30.07.2026 / 15:28:09
38.06 1.33% 0.50 38.04 38.08 95'258
Adyen
30.07.2026 / 15:28:36
877.85 0.11% 0.95 877.70 878.10 16'740
Aedifica
30.07.2026 / 15:26:55
71.15 -0.07% -0.05 71.05 71.15 42'875
Aegon Rg
30.07.2026 / 15:28:04
8.140 1.70% 0.14 8.138 8.142 690'470
Ageas
30.07.2026 / 15:28:11
71.58 0.99% 0.70 71.55 71.60 97'574
AIB Grp Rg
30.07.2026 / 15:28:14
10.375 -2.26% -0.24 10.365 10.370 1'834'655
AL Sydbank Rg
30.07.2026 / 15:28:24
617.50 1.65% 10.00 617.00 618.00 24'213
Allfunds Grp Rg
30.07.2026 / 15:27:47
8.750 -0.60% -0.05 8.740 8.750 43'976
Allianz N
30.07.2026 / 15:28:26
432.80 1.28% 5.45 432.70 432.90 79'403
Alm. Brand Rg
30.07.2026 / 15:23:08
17.080 0.12% 0.02 17.070 17.090 137'588
Amundi
30.07.2026 / 15:28:26
94.08 6.33% 5.60 94.00 94.15 173'887
ASR Rg
30.07.2026 / 15:28:25
70.59 1.47% 1.02 70.56 70.58 102'615
Aviva Rg
30.07.2026 / 15:27:30
6.960 1.75% 0.12 6.958 6.962 1'626'382
AXA
30.07.2026 / 15:28:26
45.48 1.43% 0.64 45.47 45.49 507'979
Azimut Holding N
30.07.2026 / 15:28:11
36.94 4.85% 1.71 36.86 36.95 224'125
Banca Generali N
30.07.2026 / 15:27:44
65.05 1.21% 0.78 65.00 65.05 172'372
Banca MPS Rg
30.07.2026 / 15:28:28
11.490 -0.17% -0.02 11.490 11.494 2'248'395
Banco BPM Rg
30.07.2026 / 15:28:29
15.610 2.09% 0.32 15.610 15.615 1'140'086
Banco Sabadell Br
30.07.2026 / 15:28:27
3.316 2.60% 0.08 3.316 3.317 4'112'451
Banco Santander Rg
30.07.2026 / 15:28:35
12.176 2.06% 0.25 12.174 12.178 5'680'427
Bankinter Br
30.07.2026 / 15:27:46
16.005 2.78% 0.43 16.000 16.005 361'659
Barclays Rg
30.07.2026 / 15:28:27
5.081 2.98% 0.15 5.083 5.085 6'443'072
BAWAG Group I
30.07.2026 / 15:27:39
175.30 4.04% 6.80 175.10 175.30 60'078
BBVA Rg
30.07.2026 / 15:28:26
23.77 4.46% 1.02 23.76 23.77 3'247'263
EU Finance
23'434.09
1.60%
Aberdeen grp Plc Rg
2.404
2.04%
Admiral Group Rg
38.06
1.33%
Adyen
877.85
0.11%
Aedifica
71.15
-0.07%
Aegon Rg
8.140
1.70%
Ageas
71.58
0.99%
AIB Grp Rg
10.375
-2.26%
AL Sydbank Rg
617.50
1.65%
Allfunds Grp Rg
8.750
-0.60%
Allianz N
432.80
1.28%
Alm. Brand Rg
17.080
0.12%
Amundi
94.08
6.33%
ASR Rg
70.59
1.47%
Aviva Rg
6.960
1.75%
AXA
45.48
1.43%
Azimut Holding N
36.94
4.85%
Banca Generali N
65.05
1.21%
Banca MPS Rg
11.490
-0.17%
Banco BPM Rg
15.610
2.09%
Banco Sabadell Br
3.316
2.60%
Banco Santander Rg
12.176
2.06%
Bankinter Br
16.005
2.78%
Barclays Rg
5.081
2.98%
BAWAG Group I
175.30
4.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
30.07.2026 / 15:14:35 		12.925 54.63% 57.79% 0.35% 0.35% 1.06% 44.21% 132.57%
Raiff Bank Int I
30.07.2026 / 15:28:00 		56.90 48.16% 188.45% -2.57% 2.85% 23.24% 123.84% 284.80%
Segro (REIT) Rg
30.07.2026 / 15:28:30 		9.724 35.01% 38.24% 1.44% 10.12% 36.92% 50.34% 28.44%
Nordnet Rg
30.07.2026 / 15:28:34 		367.40 34.39% 55.30% 2.34% -0.11% 17.31% 38.96% 131.46%
HSBC Hldg Rg
30.07.2026 / 15:28:35 		15.870 31.98% 97.75% 4.11% 9.60% 19.76% 72.58% 139.48%
BNP Paribas A
30.07.2026 / 15:28:37 		108.47 31.68% 79.32% 4.60% 5.87% 16.59% 35.95% 76.90%
BAWAG Group I
30.07.2026 / 15:27:39 		175.30 31.23% 109.45% 1.92% -1.85% 17.41% 56.94% 291.13%
UNIPOL N
30.07.2026 / 15:28:30 		26.77 27.82% 119.14% 1.19% 2.65% 19.99% 52.28% 417.35%
IG Group Hdgs Rg
30.07.2026 / 15:28:01 		17.180 27.37% 69.44% 1.06% -7.39% 11.99% 52.98% 132.23%
Hiscox Rg
30.07.2026 / 15:27:25 		18.240 26.76% 66.44% 1.56% -1.57% 12.11% 40.63% 64.91%
Banca MPS Rg
30.07.2026 / 15:28:28 		11.490 25.83% 69.31% 0.86% 4.60% 24.07% 53.92% 347.34%
Amundi
30.07.2026 / 15:28:26 		94.08 25.14% 37.38% 7.51% 9.77% 11.27% 44.40% 53.60%
Standard Life Rg
30.07.2026 / 15:25:15 		9.250 22.94% 77.93% 2.27% 9.02% 20.49% 39.31% 63.47%
M&G Rg
30.07.2026 / 15:27:35 		3.576 22.50% 78.30% 1.07% 4.93% 17.13% 36.59% 74.54%
NN Group Rg
30.07.2026 / 15:28:06 		81.32 21.92% 89.57% 2.59% 6.47% 7.69% 37.34% 129.56%
Generali
30.07.2026 / 15:28:11 		44.03 21.89% 60.17% 3.66% 3.30% 12.80% 34.49% 126.60%
Poste Italiane N
30.07.2026 / 15:28:33 		26.13 20.94% 90.83% -3.44% -10.53% 11.48% 38.05% 150.26%
Aegon Rg
30.07.2026 / 15:28:04 		8.140 20.91% 39.69% 2.34% 6.91% 14.58% 29.58% 0.00%
Deutsche Boerse N
30.07.2026 / 15:28:31 		264.45 20.12% 21.17% 4.86% 7.37% 6.91% 4.48% 53.09%
ING Group Rg
30.07.2026 / 15:28:29 		30.05 19.97% 89.94% 5.34% 6.54% 16.62% 46.51% 117.92%
Lion Fin Rg
30.07.2026 / 15:23:53 		115.40 19.34% 136.15% 0.39% -0.13% 0.79% 51.49% 249.06%
Standard Charter Rg
30.07.2026 / 15:28:24 		22.33 19.26% 119.98% 5.28% 7.20% 18.22% 65.41% 195.08%
Ageas
30.07.2026 / 15:28:11 		71.58 18.42% 51.51% 0.07% 1.31% 6.15% 19.79% 84.04%
Banco Santander Rg
30.07.2026 / 15:28:35 		12.176 18.28% 167.73% 5.11% -1.10% 15.24% 61.59% 223.04%
Euronext Br Rg
30.07.2026 / 15:27:49 		149.20 17.98% 39.08% 1.29% 2.86% 6.38% 6.04% 116.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
30.07.2026 / 15:27:59 		2.404 2.04% 2.436
10:52 		2.362
09:00 		2.650
06.07.26 		1.7965
23.03.26 		771'643
Admiral Group Rg
30.07.2026 / 15:28:09 		38.06 1.33% 38.12
09:02 		37.72
09:00 		38.12
30.07.26 		26.26
27.01.26 		95'258
Adyen
30.07.2026 / 15:28:36 		877.85 0.11% 888.00
11:43 		875.40
09:21 		1'485.00
08.01.26 		773.2
05.06.26 		16'740
Aedifica
30.07.2026 / 15:26:55 		71.15 -0.07% 71.80
09:52 		70.65
13:00 		80.08
18.02.26 		66.55
18.05.26 		42'875
Aegon Rg
30.07.2026 / 15:28:04 		8.140 1.70% 8.143
15:27 		7.946
09:03 		8.143
30.07.26 		5.772
23.03.26 		690'470
Ageas
30.07.2026 / 15:28:11 		71.58 0.99% 71.60
10:29 		70.80
09:00 		72.88
23.07.26 		57.6
23.03.26 		97'574
AIB Grp Rg
30.07.2026 / 15:28:14 		10.375 -2.26% 10.513
09:00 		10.165
11:53 		10.975
27.07.26 		8.295
31.03.26 		1'834'655
AL Sydbank Rg
30.07.2026 / 15:28:24 		617.50 1.65% 618.00
15:25 		606.50
09:01 		622.00
23.07.26 		474.4
23.03.26 		24'213
Allfunds Grp Rg
30.07.2026 / 15:27:47 		8.750 -0.60% 8.820
09:05 		8.733
14:41 		8.845
22.04.26 		7.745
08.01.26 		43'976
Allianz N
30.07.2026 / 15:28:26 		432.80 1.28% 433.30
15:26 		426.30
12:31 		433.65
29.07.26 		339.4
09.03.26 		79'403
Alm. Brand Rg
30.07.2026 / 15:23:08 		17.080 0.12% 17.220
10:05 		16.970
12:34 		19.070
14.01.26 		14.085
28.04.26 		137'588
Amundi
30.07.2026 / 15:28:26 		94.08 6.33% 94.35
14:36 		90.00
09:00 		94.35
30.07.26 		69.425
23.03.26 		173'887
ASR Rg
30.07.2026 / 15:28:25 		70.59 1.47% 70.60
15:26 		69.60
09:00 		70.95
22.07.26 		55.94
23.03.26 		102'615
Aviva Rg
30.07.2026 / 15:27:30 		6.960 1.75% 6.964
15:15 		6.832
09:00 		7.006
06.01.26 		5.906
26.03.26 		1'626'382
AXA
30.07.2026 / 15:28:26 		45.48 1.43% 45.52
15:09 		45.02
09:00 		45.66
29.07.26 		36.55
23.03.26 		507'979
Azimut Holding N
30.07.2026 / 15:28:11 		36.94 4.85% 37.01
15:22 		34.98
10:45 		38.69
17.06.26 		30.73
23.03.26 		224'125
Banca Generali N
30.07.2026 / 15:27:44 		65.05 1.21% 65.18
15:18 		63.65
09:34 		66.95
06.07.26 		48.56
23.03.26 		172'372
Banca MPS Rg
30.07.2026 / 15:28:28 		11.490 -0.17% 11.522
09:06 		11.398
09:32 		11.926
28.07.26 		6.85
23.03.26 		2'248'395
Banco BPM Rg
30.07.2026 / 15:28:29 		15.610 2.09% 15.640
15:07 		15.230
09:00 		15.928
27.07.26 		10.935
09.03.26 		1'140'086
Banco Sabadell Br
30.07.2026 / 15:28:27 		3.316 2.60% 3.319
15:17 		3.213
09:00 		3.519
26.05.26 		2.788
03.06.26 		4'112'451
Banco Santander Rg
30.07.2026 / 15:28:35 		12.176 2.06% 12.217
15:07 		11.807
09:00 		12.698
07.07.26 		8.937
23.03.26 		5'680'427
Bankinter Br
30.07.2026 / 15:27:46 		16.005 2.78% 16.038
15:07 		15.515
09:00 		16.310
28.07.26 		12.685
23.03.26 		361'659
Barclays Rg
30.07.2026 / 15:28:27 		5.081 2.98% 5.096
15:07 		4.870
09:00 		5.382
27.07.26 		3.6145
23.03.26 		6'443'072
BAWAG Group I
30.07.2026 / 15:27:39 		175.30 4.04% 175.50
15:23 		166.60
09:02 		180.25
07.07.26 		117.4
09.03.26 		60'078
BBVA Rg
30.07.2026 / 15:28:26 		23.77 4.46% 23.81
15:12 		22.93
09:00 		23.81
30.07.26 		17.38
23.03.26 		3'247'263

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:28 / 30.07.26
14'438.99 -0.33%
Eurozone 50
15:43 / 30.07.26
647.50 1.57%
L&S Dax
15:43 / 30.07.26
25'514.00 0.59%
S&P 500 (ETF SPY)
02:04 / 30.07.26
729.46 -1.54%
VSMI Vola-Index
15:28 / 30.07.26
15.358 2.22%
EUR/CHF
15:43 / 30.07.26
0.9300 -0.37%
USD/CHF
15:43 / 30.07.26
0.8089 -0.66%
Gold 1 Uz
15:43 / 30.07.26
4'092.20 0.64%
Rohöl Brent
15:43 / 30.07.26
86.82 -1.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:28 / 30.07.26
14'438.83 -0.33%

Top 5zur Gesamtübersicht

Holcim N
15:28 / 30.07.26
76.00 3.18%
ABB N
15:28 / 30.07.26
78.52 2.91%
Amrize N
15:28 / 30.07.26
41.49 2.27%
Kühne + Nagel N
15:28 / 30.07.26
208.00 1.91%
Sika N
15:28 / 30.07.26
181.20 0.98%

Flop 5zur Gesamtübersicht

Logitech N
15:28 / 30.07.26
83.20 -5.26%
Roche PS
15:28 / 30.07.26
352.20 -2.63%
Novartis N
15:28 / 30.07.26
127.46 -1.76%
Partners N
15:27 / 30.07.26
672.40 -1.61%
Swisscom N
15:28 / 30.07.26
630.50 -1.10%
NAME INTRADAY KURS +/-%
SPI
15:27 / 30.07.26
20'322.80 0.06%

Top 5zur Gesamtübersicht

Perrot Duval I
15:12 / 30.07.26
89.50 75.49%
Clariant N
15:28 / 30.07.26
8.800 14.73%
DSM Firmenich N
15:28 / 30.07.26
87.40 11.84%
Zehnder N
15:23 / 30.07.26
68.20 7.40%
Comet N
15:27 / 30.07.26
332.20 6.82%

Flop 5zur Gesamtübersicht

Logitech N
15:28 / 30.07.26
83.20 -5.26%
Bucher N
15:28 / 30.07.26
322.00 -3.88%
Idorsia N
15:28 / 30.07.26
6.285 -3.75%
Relief Therapeutics N
15:13 / 30.07.26
0.1866 -3.72%
Roche I
15:27 / 30.07.26
358.40 -3.55%
NAME INTRADAY KURS +/-%
SLI
15:28 / 30.07.26
2'313.83 0.12%

Top 5zur Gesamtübersicht

VAT N
15:28 / 30.07.26
602.60 3.86%
Holcim N
15:28 / 30.07.26
76.00 3.18%
ABB N
15:28 / 30.07.26
78.52 2.91%
Galderma Group N
15:28 / 30.07.26
182.10 2.82%
Amrize N
15:28 / 30.07.26
41.49 2.27%

Flop 5zur Gesamtübersicht

Logitech N
15:28 / 30.07.26
83.20 -5.26%
Roche PS
15:28 / 30.07.26
352.20 -2.63%
Novartis N
15:28 / 30.07.26
127.46 -1.76%
Partners N
15:27 / 30.07.26
672.40 -1.61%
Swisscom N
15:28 / 30.07.26
630.50 -1.10%
NAME INTRADAY KURS +/-%
SMIM
15:28 / 30.07.26
3'163.45 0.95%

Top 5zur Gesamtübersicht

Clariant N
15:28 / 30.07.26
8.800 14.73%
Belimo N
15:27 / 30.07.26
830.50 4.20%
VAT N
15:28 / 30.07.26
603.20 3.96%
Accelleron N
15:28 / 30.07.26
73.50 3.74%
Galderma Group N
15:28 / 30.07.26
182.10 2.82%

Flop 5zur Gesamtübersicht

Roche I
15:27 / 30.07.26
358.40 -3.55%
Adecco N
15:27 / 30.07.26
23.42 -1.68%
Sonova N
15:28 / 30.07.26
221.00 -0.63%
Sunrise N
15:24 / 30.07.26
42.94 -0.56%
Swissquote Grp Rg
15:28 / 30.07.26
43.06 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
27.07.26 Bossard Holding AG Verk. 0.12 240.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026