×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 08.04.2026 - 13:19:01
  • 20'604.14
  • 5.36%
  • 1'048.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
08.04.2026 / 13:03:54
2.040 6.47% 0.12 2.036 2.041 383'851
Admiral Group Rg
08.04.2026 / 13:03:51
32.02 -1.08% -0.35 32.00 32.03 144'474
Adyen
08.04.2026 / 13:04:03
902.40 6.82% 57.65 902.00 902.60 59'287
Aedifica
08.04.2026 / 13:03:54
72.83 2.79% 1.98 72.80 72.85 50'524
Aegon Rg
08.04.2026 / 13:03:10
6.710 4.27% 0.28 6.710 6.714 1'777'989
Ageas
08.04.2026 / 13:02:57
66.20 2.08% 1.35 66.20 66.25 53'737
AIB Grp Rg
08.04.2026 / 13:02:31
9.409 4.81% 0.43 9.418 9.424 1'252'998
AL Sydbank Rg
08.04.2026 / 13:03:54
545.00 2.64% 14.00 544.00 545.50 30'288
Allfunds Grp Rg
08.04.2026 / 12:58:57
8.533 -0.50% -0.04 8.525 8.535 123'654
Allianz N
08.04.2026 / 13:04:04
376.70 2.59% 9.50 376.60 376.80 181'750
Alm. Brand Rg
08.04.2026 / 13:03:55
15.640 0.58% 0.09 15.610 15.650 491'180
Amundi
08.04.2026 / 13:03:57
76.35 5.60% 4.05 76.30 76.45 62'784
ASR Rg
08.04.2026 / 13:03:59
61.80 1.88% 1.14 61.78 61.82 236'404
Aviva Rg
08.04.2026 / 13:03:49
6.374 3.54% 0.22 6.373 6.376 761'656
AXA
08.04.2026 / 13:04:03
41.48 2.75% 1.11 41.47 41.48 1'304'245
Azimut Holding N
08.04.2026 / 13:03:50
35.01 4.93% 1.65 35.00 35.02 99'393
Banca Generali N
08.04.2026 / 13:03:51
54.08 4.09% 2.13 54.05 54.10 94'645
Banca MPS Rg
08.04.2026 / 13:03:57
7.880 7.00% 0.52 7.879 7.882 6'571'404
Banco BPM Rg
08.04.2026 / 13:03:59
12.708 5.26% 0.64 12.700 12.710 1'120'790
Banco Sabadell Br
08.04.2026 / 13:04:00
3.216 5.34% 0.16 3.216 3.217 6'246'646
Banco Santander Rg
08.04.2026 / 13:03:59
10.516 8.18% 0.80 10.514 10.518 8'942'358
Bankinter Br
08.04.2026 / 13:03:51
14.390 5.15% 0.71 14.385 14.400 524'281
Barclays Rg
08.04.2026 / 13:04:03
4.412 8.63% 0.35 4.412 4.413 4'741'109
BAWAG Group I
08.04.2026 / 13:03:48
136.35 4.16% 5.45 136.30 136.50 52'977
BBVA Rg
08.04.2026 / 13:03:50
19.610 4.14% 0.78 19.610 19.615 4'327'989
20'604.04
5.36%
2.040
6.47%
32.02
-1.08%
902.40
6.82%
72.83
2.79%
6.710
4.27%
66.20
2.08%
9.409
4.81%
545.00
2.64%
8.533
-0.50%
376.70
2.59%
15.640
0.58%
76.35
5.60%
61.80
1.88%
6.374
3.54%
AXA
41.48
2.75%
35.01
4.93%
54.08
4.09%
7.880
7.00%
12.708
5.26%
3.216
5.34%
10.516
8.18%
14.390
5.15%
4.412
8.63%
136.35
4.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
08.04.2026 / 13:02:36
12.713 52.20% 55.32% 0.14% -1.30% 55.60% 52.15% 111.05%
MERLIN Prop. Br
08.04.2026 / 13:03:48
14.905 16.68% 41.62% 3.01% 8.80% 20.06% 72.31% 84.50%
Deutsche Boerse N
08.04.2026 / 13:03:49
251.00 14.31% 15.31% -0.12% 6.49% 18.40% -0.08% 40.97%
Euronext Br Rg
08.04.2026 / 13:03:05
142.25 12.31% 32.40% 1.75% 4.60% 17.81% 7.89% 101.61%
CA Imm Anlagen I
08.04.2026 / 12:49:46
25.58 10.89% 6.67% 0.69% 1.97% 5.68% 24.03% 0.60%
Hiscox Rg
08.04.2026 / 13:01:40
15.830 9.49% 43.77% 3.06% 7.76% 13.68% 47.94% 36.94%
IG Group Hdgs Rg
08.04.2026 / 13:03:54
14.445 8.63% 44.51% -0.79% 8.94% 10.18% 54.49% 105.00%
Ageas
08.04.2026 / 13:02:57
66.20 8.35% 38.63% 2.80% 10.43% 11.35% 33.07% 62.61%
HSBC Hldg Rg
08.04.2026 / 13:04:01
13.440 8.21% 62.13% 5.00% 6.03% 10.93% 88.84% 125.46%
DNB Bk Rg
08.04.2026 / 13:03:29
306.40 7.99% 34.73% 0.99% 5.40% 8.50% 27.93% 59.55%
Irish Resident Rg
08.04.2026 / 12:17:59
1.030 7.77% 11.21% 1.38% -0.29% 7.63% 9.34% 8.70%
Spbk 1 sor norg Rg
08.04.2026 / 13:03:54
216.75 7.18% 45.93% 2.48% 4.08% 10.70% 43.92% 74.00%
Investec Rg
08.04.2026 / 13:02:53
6.280 7.18% 8.16% 7.26% 4.32% 7.90% 49.88% 34.12%
Allfunds Grp Rg
08.04.2026 / 12:58:57
8.533 6.55% 69.38% -0.20% 2.49% 7.73% 88.11% 49.00%
NN Group Rg
08.04.2026 / 13:03:53
70.90 5.91% 64.68% 2.37% 6.12% 6.94% 56.96% 103.69%
permanent tsb Rg
08.04.2026 / 13:02:10
3.050 5.65% 110.56% 2.52% -1.45% 9.91% 113.57% 30.57%
Aedifica
08.04.2026 / 13:03:54
72.83 5.27% 25.51% 2.17% 3.15% -0.44% 23.64% -1.67%
WDP
08.04.2026 / 13:00:12
24.28 5.11% 21.88% 4.66% 3.94% 4.84% 27.35% -15.68%
Wise-A Rg
08.04.2026 / 13:03:02
9.678 5.01% -11.28% 5.66% 7.71% 19.52% 8.01% 70.67%
Cofinimmo
08.04.2026 / 12:54:47
85.48 4.97% 48.70% 2.37% 4.62% -0.44% 49.69% -0.33%
Lion Fin Rg
08.04.2026 / 13:04:02
106.75 3.90% 105.60% 10.59% 2.45% 12.01% 119.65% 249.19%
FBD Holds Rg
08.04.2026 / 13:00:14
16.400 3.49% 28.85% 0.62% -2.40% 2.19% 14.79% 20.30%
Jyske Bank Rg
08.04.2026 / 13:03:49
919.00 3.32% 76.76% 1.27% 1.60% -2.91% 97.29% 88.76%
BNP Paribas A
08.04.2026 / 13:03:59
90.63 3.07% 40.36% 6.46% 1.87% 3.84% 42.79% 45.61%
Mandatum Rg
08.04.2026 / 13:03:54
7.270 2.42% 57.37% 2.77% 8.48% 3.56% 37.17% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
08.04.2026 / 13:03:54
2.040 6.47% 2.044
11:36
2.000
09:01
2.294
16.01.26
1.7965
23.03.26
383'851
Admiral Group Rg
08.04.2026 / 13:03:51
32.02 -1.08% 32.81
09:04
31.98
12:14
33.28
18.03.26
26.26
27.01.26
144'474
Adyen
08.04.2026 / 13:04:03
902.40 6.82% 919.00
09:27
870.00
09:00
1'485.00
08.01.26
824.5
02.04.26
59'287
Aedifica
08.04.2026 / 13:03:54
72.83 2.79% 73.05
09:05
72.25
09:00
80.08
18.02.26
67.4
05.01.26
50'524
Aegon Rg
08.04.2026 / 13:03:10
6.710 4.27% 6.736
09:26
6.600
09:00
6.913
06.01.26
5.772
23.03.26
1'777'989
Ageas
08.04.2026 / 13:02:57
66.20 2.08% 66.70
09:04
65.60
10:18
66.70
08.04.26
57.6
23.03.26
53'737
AIB Grp Rg
08.04.2026 / 13:02:31
9.409 4.81% 9.422
12:51
9.280
09:13
9.920
04.02.26
8.295
31.03.26
1'252'998
AL Sydbank Rg
08.04.2026 / 13:03:54
545.00 2.64% 550.00
09:08
542.00
11:45
589.50
03.02.26
474.4
23.03.26
30'288
Allfunds Grp Rg
08.04.2026 / 12:58:57
8.533 -0.50% 8.635
09:05
8.480
11:20
8.635
08.04.26
7.745
08.01.26
123'654
Allianz N
08.04.2026 / 13:04:04
376.70 2.59% 390.00
09:01
374.95
12:16
395.90
06.01.26
339.4
09.03.26
181'750
Alm. Brand Rg
08.04.2026 / 13:03:55
15.640 0.58% 15.850
09:03
15.330
11:00
19.070
14.01.26
15.26
26.03.26
491'180
Amundi
08.04.2026 / 13:03:57
76.35 5.60% 76.75
09:29
75.00
09:00
82.28
03.02.26
69.425
23.03.26
62'784
ASR Rg
08.04.2026 / 13:03:59
61.80 1.88% 62.59
09:04
61.38
10:17
63.63
23.02.26
55.94
23.03.26
236'404
Aviva Rg
08.04.2026 / 13:03:49
6.374 3.54% 6.439
09:00
6.340
10:26
7.006
06.01.26
5.906
26.03.26
761'656
AXA
08.04.2026 / 13:04:03
41.48 2.75% 41.77
09:05
40.94
10:43
41.77
08.04.26
36.55
23.03.26
1'304'245
Azimut Holding N
08.04.2026 / 13:03:50
35.01 4.93% 35.14
09:08
34.70
10:43
37.31
22.01.26
30.73
23.03.26
99'393
Banca Generali N
08.04.2026 / 13:03:51
54.08 4.09% 54.40
09:09
53.55
09:00
59.40
06.01.26
48.56
23.03.26
94'645
Banca MPS Rg
08.04.2026 / 13:03:57
7.880 7.00% 7.924
11:20
7.736
09:21
9.450
05.01.26
6.85
23.03.26
6'571'404
Banco BPM Rg
08.04.2026 / 13:03:59
12.708 5.26% 12.865
09:06
12.580
09:06
13.283
05.02.26
10.935
09.03.26
1'120'790
Banco Sabadell Br
08.04.2026 / 13:04:00
3.216 5.34% 3.219
09:00
3.180
10:29
3.484
06.01.26
2.8945
23.03.26
6'246'646
Banco Santander Rg
08.04.2026 / 13:03:59
10.516 8.18% 10.562
09:02
10.332
09:02
11.264
03.02.26
8.937
23.03.26
8'942'358
Bankinter Br
08.04.2026 / 13:03:51
14.390 5.15% 14.390
13:03
14.215
10:08
14.998
04.02.26
12.685
23.03.26
524'281
Barclays Rg
08.04.2026 / 13:04:03
4.412 8.63% 4.418
12:51
4.350
09:07
5.063
04.02.26
3.6145
23.03.26
4'741'109
BAWAG Group I
08.04.2026 / 13:03:48
136.35 4.16% 137.90
09:27
135.75
11:46
142.60
03.02.26
117.4
09.03.26
52'977
BBVA Rg
08.04.2026 / 13:03:50
19.610 4.14% 19.610
12:51
19.305
09:02
22.32
03.02.26
17.38
23.03.26
4'327'989

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:04 / 08.04.26
13'175.57 3.01%
Eurozone 50
13:19 / 08.04.26
612.46 5.10%
L&S Dax
13:18 / 08.04.26
24'087.50 3.70%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
13:04 / 08.04.26
18.404 -20.36%
EUR/CHF
13:19 / 08.04.26
0.9221 -0.33%
USD/CHF
13:19 / 08.04.26
0.7883 -1.15%
Gold 1 Uz
13:19 / 08.04.26
4'783.39 1.64%
Rohöl Brent
13:19 / 08.04.26
93.98 -10.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:04 / 08.04.26
13'175.57 3.01%

Top 5zur Gesamtübersicht

Richemont N
13:03 / 08.04.26
152.00 8.19%
ABB N
13:04 / 08.04.26
69.64 7.27%
Sika N
13:03 / 08.04.26
137.45 6.67%
Holcim N
13:03 / 08.04.26
69.90 6.65%
UBS N
13:04 / 08.04.26
33.02 5.97%

Flop 5zur Gesamtübersicht

Swisscom N
13:03 / 08.04.26
670.00 -0.07%
Kühne + Nagel N
13:03 / 08.04.26
183.20 0.05%
Swiss Re N
13:03 / 08.04.26
132.40 0.08%
Nestlé N
13:04 / 08.04.26
78.58 0.43%
Zurich Insurance N
13:03 / 08.04.26
571.60 0.85%
NAME INTRADAY KURS +/-%
SPI
13:03 / 08.04.26
18'391.25 3.00%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
13:03 / 08.04.26
23.34 18.66%
Relief Therapeutics N
13:03 / 08.04.26
0.3400 12.96%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
Molecular N
12:30 / 08.04.26
3.280 9.33%
DocMorris N
12:51 / 08.04.26
5.250 8.88%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
12:57 / 08.04.26
0.9520 -9.33%
EvoNext Hldgs N
10:48 / 08.04.26
0.8280 -6.97%
Varia US Prop N
12:10 / 08.04.26
15.150 -2.88%
BVZ N
12:33 / 08.04.26
1'500.00 -2.60%
Carlo Gavazzi N
12:54 / 08.04.26
159.50 -2.15%
NAME INTRADAY KURS +/-%
SLI
13:04 / 08.04.26
2'108.11 3.42%

Top 5zur Gesamtübersicht

Richemont N
13:03 / 08.04.26
152.00 8.19%
ABB N
13:04 / 08.04.26
69.64 7.27%
VAT N
13:01 / 08.04.26
516.20 7.23%
Julius Bär N
13:03 / 08.04.26
62.38 6.71%
Sika N
13:03 / 08.04.26
137.45 6.67%

Flop 5zur Gesamtübersicht

Lindt PS
12:56 / 08.04.26
10'860.00 -0.18%
Swisscom N
13:03 / 08.04.26
670.00 -0.07%
Kühne + Nagel N
13:03 / 08.04.26
183.20 0.05%
Swiss Re N
13:03 / 08.04.26
132.40 0.08%
Nestlé N
13:04 / 08.04.26
78.58 0.43%
NAME INTRADAY KURS +/-%
SMIM
13:04 / 08.04.26
2'992.83 3.25%

Top 5zur Gesamtübersicht

DocMorris N
12:51 / 08.04.26
5.250 8.88%
Belimo N
13:03 / 08.04.26
683.50 8.23%
VAT N
13:01 / 08.04.26
516.20 7.23%
Avolta N
13:03 / 08.04.26
51.95 6.89%
Julius Bär N
13:03 / 08.04.26
62.38 6.71%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
13:03 / 08.04.26
136.60 -0.80%
PSP N
12:57 / 08.04.26
157.50 -0.51%
Dottikon ES N
12:32 / 08.04.26
332.00 -0.30%
Lindt PS
12:56 / 08.04.26
10'860.00 -0.18%
Helvetia Baloise N
13:03 / 08.04.26
209.40 0.48%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Investis Holding SA Kauf 0.20 150.50
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
07.04.26 Zurich Insurance Group AG Verk. 0.50 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.01 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
02.04.26 Partners Group Holding AG Kauf 1.07 858.51

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026