Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.04.2026 - 14:29:08
- 20'743.37
- 0.97%
- 200.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.04.2026 / 14:13:24 |
2.021 | 0.55% | 0.01 | 2.019 | 2.022 | 246'627 | |
|
Admiral Group Rg 14.04.2026 / 14:11:10 |
33.02 | -1.48% | -0.50 | 33.00 | 33.02 | 42'157 | |
|
Adyen 14.04.2026 / 14:14:03 |
910.00 | 1.98% | 17.65 | 909.80 | 910.20 | 23'667 | |
|
Aedifica 14.04.2026 / 14:13:31 |
73.50 | 0.62% | 0.45 | 73.45 | 73.55 | 21'674 | |
|
Aegon Rg 14.04.2026 / 14:13:34 |
6.834 | 0.78% | 0.05 | 6.832 | 6.836 | 2'034'890 | |
|
Ageas 14.04.2026 / 14:13:30 |
68.00 | 1.23% | 0.83 | 67.95 | 68.05 | 68'520 | |
|
AIB Grp Rg 14.04.2026 / 14:12:25 |
9.675 | 0.47% | 0.05 | 9.672 | 9.676 | 1'139'212 | |
|
AL Sydbank Rg 14.04.2026 / 14:10:21 |
559.50 | 0.90% | 5.00 | 558.50 | 559.50 | 51'626 | |
|
Allfunds Grp Rg 14.04.2026 / 14:10:16 |
8.540 | -0.12% | -0.01 | 8.535 | 8.545 | 258'500 | |
|
Allianz N 14.04.2026 / 14:13:19 |
380.40 | 0.44% | 1.65 | 380.30 | 380.50 | 46'668 | |
|
Alm. Brand Rg 14.04.2026 / 14:13:35 |
15.290 | 2.62% | 0.39 | 15.280 | 15.300 | 648'148 | |
|
Amundi 14.04.2026 / 14:13:26 |
76.60 | 1.12% | 0.85 | 76.55 | 76.65 | 24'021 | |
|
ASR Rg 14.04.2026 / 14:14:10 |
62.49 | 1.20% | 0.74 | 62.48 | 62.52 | 78'626 | |
|
Aviva Rg 14.04.2026 / 14:14:03 |
6.321 | 0.82% | 0.05 | 6.320 | 6.322 | 675'419 | |
|
AXA 14.04.2026 / 14:13:49 |
41.50 | 0.73% | 0.30 | 41.49 | 41.50 | 623'856 | |
|
Azimut Holding N 14.04.2026 / 14:12:19 |
35.32 | 0.83% | 0.29 | 35.31 | 35.34 | 108'314 | |
|
Banca Generali N 14.04.2026 / 14:13:43 |
54.95 | 2.00% | 1.08 | 54.90 | 54.95 | 35'288 | |
|
Banca MPS Rg 14.04.2026 / 14:13:53 |
8.136 | 0.68% | 0.06 | 8.134 | 8.138 | 2'036'364 | |
|
Banco BPM Rg 14.04.2026 / 14:13:55 |
12.535 | -0.20% | -0.03 | 12.535 | 12.540 | 1'505'091 | |
|
Banco Sabadell Br 14.04.2026 / 14:13:59 |
3.276 | 0.31% | 0.01 | 3.275 | 3.277 | 2'882'823 | |
|
Banco Santander Rg 14.04.2026 / 14:13:53 |
10.562 | 1.73% | 0.18 | 10.560 | 10.564 | 4'698'954 | |
|
Bankinter Br 14.04.2026 / 14:13:53 |
14.800 | 0.92% | 0.14 | 14.795 | 14.805 | 721'790 | |
|
Barclays Rg 14.04.2026 / 14:13:56 |
4.386 | 0.58% | 0.03 | 4.385 | 4.386 | 3'558'307 | |
|
BAWAG Group I 14.04.2026 / 14:13:57 |
150.70 | 6.80% | 9.60 | 150.70 | 151.00 | 208'544 | |
|
BBVA Rg 14.04.2026 / 14:13:57 |
19.825 | 0.78% | 0.15 | 19.825 | 19.830 | 2'848'375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.04.2026 / 14:11:03 |
12.743 | 52.50% | 55.62% | 0.30% | -1.18% | 12.52% | 37.61% | 113.77% |
|
MERLIN Prop. Br 14.04.2026 / 14:13:29 |
15.135 | 20.60% | 46.37% | 4.78% | 5.47% | 23.55% | 59.15% | 87.80% |
|
Raiff Bank Int I 14.04.2026 / 14:14:07 |
45.40 | 18.69% | 131.07% | 21.59% | 19.79% | 22.90% | 107.69% | 222.77% |
|
Wise-A Rg 14.04.2026 / 14:14:00 |
10.300 | 17.14% | -1.04% | 9.53% | 13.88% | 7.74% | 6.24% | 85.73% |
|
Lion Fin Rg 14.04.2026 / 14:11:22 |
110.30 | 16.77% | 131.08% | 13.42% | 12.09% | 16.11% | 100.73% | 291.06% |
|
CA Imm Anlagen I 14.04.2026 / 14:14:05 |
26.40 | 16.67% | 12.23% | 5.81% | 5.10% | 8.91% | 10.41% | 6.06% |
|
Euronext Br Rg 14.04.2026 / 14:11:56 |
145.60 | 14.74% | 35.25% | 1.36% | 2.93% | 16.62% | 5.39% | 102.97% |
|
Investec Rg 14.04.2026 / 14:13:36 |
6.315 | 14.44% | 15.49% | 7.03% | 8.32% | 7.12% | 39.65% | 42.34% |
|
HSBC Hldg Rg 14.04.2026 / 14:14:02 |
13.348 | 13.69% | 70.34% | 5.25% | 10.50% | 8.61% | 70.56% | 134.95% |
|
Deutsche Boerse N 14.04.2026 / 14:13:49 |
253.75 | 13.62% | 14.61% | -1.21% | 1.02% | 18.13% | -6.37% | 39.52% |
|
IG Group Hdgs Rg 14.04.2026 / 14:13:24 |
15.175 | 13.21% | 50.60% | 5.75% | 10.77% | 13.16% | 49.80% | 109.01% |
|
Ageas 14.04.2026 / 14:13:30 |
68.00 | 12.24% | 43.60% | 4.86% | 10.57% | 13.19% | 31.59% | 66.18% |
|
Irish Resident Rg 14.04.2026 / 14:13:55 |
1.056 | 10.97% | 14.51% | 4.35% | 4.35% | 10.00% | 7.10% | 3.58% |
|
BNP Paribas A 14.04.2026 / 14:14:02 |
90.25 | 10.85% | 50.95% | 8.30% | 5.04% | 4.80% | 27.94% | 55.75% |
|
Hiscox Rg 14.04.2026 / 14:14:02 |
15.880 | 10.55% | 45.15% | 1.99% | 2.45% | 6.79% | 36.66% | 37.05% |
|
Spbk 1 sor norg Rg 14.04.2026 / 14:13:15 |
220.25 | 10.07% | 49.86% | 3.16% | 9.99% | 13.06% | 35.46% | 76.10% |
|
BAWAG Group I 14.04.2026 / 14:13:57 |
150.70 | 9.89% | 75.39% | 15.13% | 24.65% | 10.20% | 69.90% | 227.07% |
|
NN Group Rg 14.04.2026 / 14:13:18 |
72.40 | 9.74% | 70.63% | 4.20% | 7.80% | 11.33% | 43.88% | 111.05% |
|
DNB Bk Rg 14.04.2026 / 14:14:08 |
312.40 | 9.02% | 36.01% | 2.51% | 6.77% | 12.66% | 19.90% | 59.40% |
|
Aedifica 14.04.2026 / 14:13:31 |
73.50 | 8.54% | 29.41% | 3.74% | 0.07% | -0.34% | 12.30% | 1.66% |
|
Cofinimmo 14.04.2026 / 14:14:00 |
86.05 | 8.10% | 53.14% | 3.71% | 0.29% | -0.98% | 41.65% | 1.38% |
|
WDP 14.04.2026 / 14:04:19 |
24.00 | 7.51% | 24.66% | 3.31% | 0.93% | 6.86% | 11.73% | -14.86% |
|
UNIQA Insur Gr I 14.04.2026 / 14:08:23 |
16.840 | 7.30% | 112.11% | 9.21% | 11.30% | 9.21% | 76.52% | 104.98% |
|
Mandatum Rg 14.04.2026 / 14:14:00 |
7.395 | 7.29% | 64.84% | 4.82% | 8.59% | 11.57% | 23.70% | 0.00% |
|
Amundi 14.04.2026 / 14:13:26 |
76.60 | 7.14% | 17.62% | 5.95% | 2.75% | 4.43% | 17.48% | 28.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.04.2026 / 14:13:24 |
2.021 | 0.55% |
2.030 09:02 |
2.013 12:44 |
2.294 16.01.26 |
1.7965 23.03.26 |
246'627 |
|
Admiral Group Rg 14.04.2026 / 14:11:10 |
33.02 | -1.48% |
33.24 10:06 |
32.91 09:02 |
33.56 13.04.26 |
26.26 27.01.26 |
42'157 |
|
Adyen 14.04.2026 / 14:14:03 |
910.00 | 1.98% |
917.10 11:01 |
894.50 09:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
23'667 |
|
Aedifica 14.04.2026 / 14:13:31 |
73.50 | 0.62% |
73.75 09:21 |
73.10 11:45 |
80.08 18.02.26 |
67.4 05.01.26 |
21'674 |
|
Aegon Rg 14.04.2026 / 14:13:34 |
6.834 | 0.78% |
6.873 09:32 |
6.806 13:00 |
6.913 06.01.26 |
5.772 23.03.26 |
2'034'890 |
|
Ageas 14.04.2026 / 14:13:30 |
68.00 | 1.23% |
68.10 13:57 |
67.45 09:00 |
68.10 14.04.26 |
57.6 23.03.26 |
68'520 |
|
AIB Grp Rg 14.04.2026 / 14:12:25 |
9.675 | 0.47% |
9.709 09:00 |
9.601 09:16 |
9.920 04.02.26 |
8.295 31.03.26 |
1'139'212 |
|
AL Sydbank Rg 14.04.2026 / 14:10:21 |
559.50 | 0.90% |
561.00 10:27 |
556.00 11:04 |
589.50 03.02.26 |
474.4 23.03.26 |
51'626 |
|
Allfunds Grp Rg 14.04.2026 / 14:10:16 |
8.540 | -0.12% |
8.600 09:00 |
8.535 13:31 |
8.635 08.04.26 |
7.745 08.01.26 |
258'500 |
|
Allianz N 14.04.2026 / 14:13:19 |
380.40 | 0.44% |
381.00 13:57 |
378.55 09:01 |
395.90 06.01.26 |
339.4 09.03.26 |
46'668 |
|
Alm. Brand Rg 14.04.2026 / 14:13:35 |
15.290 | 2.62% |
15.300 13:55 |
15.050 09:13 |
19.070 14.01.26 |
14.74 10.04.26 |
648'148 |
|
Amundi 14.04.2026 / 14:13:26 |
76.60 | 1.12% |
76.60 13:57 |
76.05 09:10 |
82.28 03.02.26 |
69.425 23.03.26 |
24'021 |
|
ASR Rg 14.04.2026 / 14:14:10 |
62.49 | 1.20% |
62.52 13:58 |
62.18 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
78'626 |
|
Aviva Rg 14.04.2026 / 14:14:03 |
6.321 | 0.82% |
6.334 13:57 |
6.278 09:03 |
7.006 06.01.26 |
5.906 26.03.26 |
675'419 |
|
AXA 14.04.2026 / 14:13:49 |
41.50 | 0.73% |
41.54 09:06 |
41.25 13:02 |
41.77 08.04.26 |
36.55 23.03.26 |
623'856 |
|
Azimut Holding N 14.04.2026 / 14:12:19 |
35.32 | 0.83% |
35.45 09:00 |
35.13 11:46 |
37.31 22.01.26 |
30.73 23.03.26 |
108'314 |
|
Banca Generali N 14.04.2026 / 14:13:43 |
54.95 | 2.00% |
55.00 14:10 |
53.83 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
35'288 |
|
Banca MPS Rg 14.04.2026 / 14:13:53 |
8.136 | 0.68% |
8.213 10:16 |
8.106 09:20 |
9.450 05.01.26 |
6.85 23.03.26 |
2'036'364 |
|
Banco BPM Rg 14.04.2026 / 14:13:55 |
12.535 | -0.20% |
12.693 09:00 |
12.415 13:16 |
13.283 05.02.26 |
10.935 09.03.26 |
1'505'091 |
|
Banco Sabadell Br 14.04.2026 / 14:13:59 |
3.276 | 0.31% |
3.292 09:08 |
3.254 11:31 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'882'823 |
|
Banco Santander Rg 14.04.2026 / 14:13:53 |
10.562 | 1.73% |
10.576 10:26 |
10.480 09:05 |
11.264 03.02.26 |
8.937 23.03.26 |
4'698'954 |
|
Bankinter Br 14.04.2026 / 14:13:53 |
14.800 | 0.92% |
14.813 13:58 |
14.655 09:20 |
14.998 04.02.26 |
12.685 23.03.26 |
721'790 |
|
Barclays Rg 14.04.2026 / 14:13:56 |
4.386 | 0.58% |
4.406 12:34 |
4.342 12:59 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'558'307 |
|
BAWAG Group I 14.04.2026 / 14:13:57 |
150.70 | 6.80% |
150.90 13:13 |
141.80 09:16 |
150.90 14.04.26 |
117.4 09.03.26 |
208'544 |
|
BBVA Rg 14.04.2026 / 14:13:57 |
19.825 | 0.78% |
19.915 09:08 |
19.695 13:16 |
22.32 03.02.26 |
17.38 23.03.26 |
2'848'375 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 14.04.26 |
13'221.63 | 0.58% | |
|
Eurozone 50 14:29 / 14.04.26 |
618.39 | 1.18% | |
|
L&S Dax 14:29 / 14.04.26 |
24'027.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 14:14 / 14.04.26 |
16.595 | -5.51% | |
|
EUR/CHF 14:29 / 14.04.26 |
0.9204 | -0.11% | |
|
USD/CHF 14:29 / 14.04.26 |
0.7801 | -0.47% | |
|
Gold 1 Uz 14:29 / 14.04.26 |
4'768.12 | 0.56% | |
|
Rohöl Brent 14:29 / 14.04.26 |
97.91 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 14.04.26 |
13'221.63 | 0.58% |
Top 5zur Gesamtübersicht
|
Sika N 14:14 / 14.04.26 |
148.10 | 7.91% | |
|
Givaudan N 14:13 / 14.04.26 |
2'885.00 | 3.26% | |
|
Logitech N 14:12 / 14.04.26 |
74.80 | 2.27% | |
|
Lonza N 14:13 / 14.04.26 |
528.60 | 2.24% | |
|
Richemont N 14:12 / 14.04.26 |
155.95 | 1.99% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:14 / 14.04.26 |
128.20 | -3.75% | |
|
Novartis N 14:14 / 14.04.26 |
120.10 | -0.43% | |
|
Roche PS 14:12 / 14.04.26 |
317.00 | -0.06% | |
|
Zurich Insurance N 14:12 / 14.04.26 |
550.00 | 0.04% | |
|
Holcim N 14:10 / 14.04.26 |
72.24 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 14.04.26 |
18'602.71 | 0.81% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:00 / 14.04.26 |
0.3070 | 14.13% | |
|
Cicor N 14:14 / 14.04.26 |
138.40 | 12.52% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Calida N 14:11 / 14.04.26 |
15.360 | 12.12% | |
|
Peach Property N 13:43 / 14.04.26 |
5.230 | 9.64% |
Flop 5zur Gesamtübersicht
|
GAM N 13:28 / 14.04.26 |
0.0864 | -4.42% | |
|
Swiss Re N 14:14 / 14.04.26 |
128.20 | -3.75% | |
|
Santhera Pharm Hl N 13:58 / 14.04.26 |
17.300 | -2.37% | |
|
TX Group N 14:10 / 14.04.26 |
130.40 | -2.25% | |
|
BB Biotech N 14:10 / 14.04.26 |
45.90 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:14 / 14.04.26 |
2'124.24 | 0.76% |
Top 5zur Gesamtübersicht
|
Sika N 14:14 / 14.04.26 |
148.10 | 7.91% | |
|
Givaudan N 14:13 / 14.04.26 |
2'885.00 | 3.26% | |
|
Logitech N 14:12 / 14.04.26 |
74.80 | 2.27% | |
|
Lonza N 14:13 / 14.04.26 |
528.60 | 2.24% | |
|
Straumann N 14:10 / 14.04.26 |
86.72 | 2.22% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:14 / 14.04.26 |
128.20 | -3.75% | |
|
Novartis N 14:14 / 14.04.26 |
120.10 | -0.43% | |
|
Galderma Group N 14:14 / 14.04.26 |
158.55 | -0.22% | |
|
Helvetia Baloise N 14:12 / 14.04.26 |
215.60 | -0.09% | |
|
Roche PS 14:12 / 14.04.26 |
317.00 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:14 / 14.04.26 |
3'030.91 | 0.88% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:13 / 14.04.26 |
5.945 | 5.60% | |
|
Temenos N 14:13 / 14.04.26 |
73.60 | 5.22% | |
|
Georg Fischer N 14:07 / 14.04.26 |
44.24 | 3.70% | |
|
Dottikon ES N 14:12 / 14.04.26 |
351.00 | 2.93% | |
|
Swissquote N 14:14 / 14.04.26 |
421.00 | 2.83% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:04 / 14.04.26 |
1'281.00 | -0.70% | |
|
Sunrise N 14:10 / 14.04.26 |
47.32 | -0.63% | |
|
PSP N 14:13 / 14.04.26 |
157.20 | -0.51% | |
|
Galderma Group N 14:14 / 14.04.26 |
158.55 | -0.22% | |
|
Helvetia Baloise N 14:12 / 14.04.26 |
215.60 | -0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |