Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 12.05.2026 - 17:30:02
- 20'256.47
- -1.74%
- -357.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.05.2026 / 17:30:00 |
2.202 | -1.43% | -0.03 | 2.196 | 2.202 | 0 | |
|
Admiral Group Rg 12.05.2026 / 17:30:00 |
31.99 | 0.41% | 0.13 | 31.96 | 32.00 | 0 | |
|
Adyen 12.05.2026 / 17:30:00 |
912.60 | -0.75% | -6.90 | 908.70 | 908.70 | 0 | |
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | -1.42% | -1.03 | 71.30 | 71.30 | 0 | |
|
Aegon Rg 12.05.2026 / 17:30:00 |
7.146 | -0.72% | -0.05 | 7.128 | 7.128 | 0 | |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | -1.18% | -0.80 | 67.20 | 67.20 | 0 | |
|
AIB Grp Rg 12.05.2026 / 17:28:00 |
9.563 | -0.71% | -0.07 | 9.562 | 9.562 | 0 | |
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | -1.32% | -7.00 | 523.50 | 523.50 | 0 | |
|
Allfunds Grp Rg 12.05.2026 / 17:30:00 |
8.450 | 0.42% | 0.04 | 8.430 | 8.430 | 0 | |
|
Allianz N 12.05.2026 / 17:30:00 |
368.60 | -1.05% | -3.90 | 368.20 | 368.20 | 0 | |
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | -1.00% | -0.15 | 14.830 | 14.850 | 0 | |
|
Amundi 12.05.2026 / 17:30:00 |
84.43 | -1.80% | -1.55 | 84.45 | 84.45 | 0 | |
|
ASR Rg 12.05.2026 / 17:30:00 |
65.86 | -0.77% | -0.51 | 66.02 | 66.02 | 0 | |
|
Aviva Rg 12.05.2026 / 17:30:00 |
6.208 | -1.34% | -0.08 | 6.208 | 6.228 | 0 | |
|
AXA 12.05.2026 / 17:30:00 |
39.19 | -0.99% | -0.39 | 39.10 | 39.10 | 0 | |
|
Azimut Holding N 12.05.2026 / 17:30:00 |
35.60 | -0.25% | -0.09 | 35.61 | 35.61 | 0 | |
|
Banca Generali N 12.05.2026 / 17:30:00 |
56.95 | -1.04% | -0.60 | 56.70 | 56.70 | 0 | |
|
Banca MPS Rg 12.05.2026 / 17:30:00 |
9.518 | 2.36% | 0.22 | 9.467 | 9.467 | 0 | |
|
Banco BPM Rg 12.05.2026 / 17:30:00 |
13.140 | 2.10% | 0.27 | 13.135 | 13.135 | 0 | |
|
Banco Sabadell Br 12.05.2026 / 17:30:00 |
3.257 | -0.73% | -0.02 | 3.258 | 3.258 | 0 | |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | -2.01% | -0.21 | 10.200 | 10.200 | 0 | |
|
Bankinter Br 12.05.2026 / 17:30:00 |
13.540 | -2.66% | -0.37 | 13.575 | 13.575 | 0 | |
|
Barclays Rg 12.05.2026 / 17:30:00 |
4.143 | -3.46% | -0.15 | 4.064 | 4.221 | 0 | |
|
BAWAG Group I 12.05.2026 / 17:30:00 |
147.70 | -0.67% | -1.00 | 147.30 | 147.30 | 0 | |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -1.48% | -0.28 | 18.530 | 18.530 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 12.05.2026 / 17:30:00 |
12.793 | 53.34% | 56.48% | 0.14% | 0.41% | 5.29% | 46.87% | 119.18% |
|
Raiff Bank Int I 12.05.2026 / 17:30:00 |
46.76 | 24.20% | 141.80% | 6.78% | 2.25% | 12.24% | 77.73% | 234.42% |
|
Wise-A Rg 12.05.2026 / 17:30:00 |
10.341 | 22.77% | 3.72% | -3.76% | -0.47% | 17.85% | -1.89% | 93.76% |
|
Amundi 12.05.2026 / 17:30:00 |
84.43 | 21.61% | 33.50% | 1.53% | 9.01% | 10.00% | 12.72% | 42.58% |
|
MERLIN Prop. Br 12.05.2026 / 17:30:00 |
14.560 | 18.42% | 43.73% | -1.02% | -4.02% | 6.28% | 42.05% | 94.56% |
|
Lion Fin Rg 12.05.2026 / 17:30:00 |
106.30 | 16.13% | 129.81% | -1.76% | -4.23% | 6.51% | 58.66% | 234.46% |
|
IG Group Hdgs Rg 12.05.2026 / 17:30:00 |
15.205 | 16.01% | 54.33% | -0.56% | 0.20% | 11.15% | 41.11% | 111.09% |
|
NN Group Rg 12.05.2026 / 17:30:00 |
74.96 | 15.95% | 80.28% | 1.16% | 3.14% | 8.95% | 36.89% | 129.17% |
|
BAWAG Group I 12.05.2026 / 17:30:00 |
147.70 | 15.81% | 84.84% | 0.68% | -2.35% | 9.90% | 45.23% | 264.28% |
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | 14.68% | 56.17% | 2.31% | -0.42% | -1.74% | 14.88% | 61.87% |
|
Hiscox Rg 12.05.2026 / 17:30:00 |
16.080 | 14.56% | 50.42% | 5.51% | 1.20% | 10.36% | 40.07% | 39.83% |
|
HSBC Hldg Rg 12.05.2026 / 17:30:00 |
13.146 | 13.70% | 70.37% | 3.04% | -2.01% | 3.70% | 49.74% | 124.53% |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | 13.70% | 45.47% | 2.13% | -1.36% | 7.60% | 21.28% | 70.13% |
|
Poste Italiane N 12.05.2026 / 17:30:00 |
24.11 | 12.18% | 77.00% | 8.55% | 8.80% | 4.42% | 32.53% | 153.25% |
|
CA Imm Anlagen I 12.05.2026 / 17:28:38 |
25.10 | 11.56% | 7.31% | -7.21% | -4.92% | -3.31% | 10.82% | 1.21% |
|
Investec Rg 12.05.2026 / 17:30:00 |
5.995 | 11.44% | 12.47% | -0.99% | -5.59% | -4.84% | 22.05% | 41.82% |
|
UNIQA Insur Gr I 12.05.2026 / 17:30:00 |
16.930 | 10.95% | 119.33% | 4.51% | -0.18% | 4.38% | 56.76% | 109.35% |
|
Generali 12.05.2026 / 17:30:00 |
38.77 | 10.35% | 45.01% | 1.88% | 5.90% | 8.68% | 13.02% | 111.17% |
|
Deutsche Boerse N 12.05.2026 / 17:30:00 |
250.05 | 10.12% | 11.09% | -3.01% | -1.54% | 15.82% | -10.46% | 43.45% |
|
UNIPOL N 12.05.2026 / 17:30:00 |
22.09 | 9.32% | 87.43% | 1.17% | -0.09% | 13.69% | 32.40% | 339.16% |
|
ASR Rg 12.05.2026 / 17:30:00 |
65.86 | 9.27% | 45.17% | 2.06% | 4.97% | 7.40% | 15.75% | 71.10% |
|
Irish Resident Rg 12.05.2026 / 17:28:00 |
1.014 | 9.05% | 12.53% | -1.55% | -4.34% | -7.31% | -3.43% | 1.59% |
|
Euronext Br Rg 12.05.2026 / 17:30:00 |
141.15 | 8.80% | 28.25% | -1.19% | -2.86% | 11.40% | -3.32% | 98.64% |
|
Aegon Rg 12.05.2026 / 17:30:00 |
7.146 | 8.73% | 25.62% | 2.44% | 4.05% | 8.17% | 17.49% | 0.00% |
|
Aberdeen grp Plc Rg 12.05.2026 / 17:30:00 |
2.202 | 8.55% | 58.10% | 6.43% | 7.99% | 2.90% | 34.89% | 7.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.05.2026 / 17:30:00 |
2.202 | -1.43% |
2.218 13:10 |
2.190 10:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'169'841 |
|
Admiral Group Rg 12.05.2026 / 17:30:00 |
31.99 | 0.41% |
32.00 17:27 |
31.35 10:42 |
34.74 05.05.26 |
26.26 27.01.26 |
196'799 |
|
Adyen 12.05.2026 / 17:30:00 |
912.60 | -0.75% |
919.20 15:00 |
900.10 10:10 |
1'485.00 08.01.26 |
824.5 02.04.26 |
53'858 |
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | -1.42% |
72.00 13:10 |
70.95 09:09 |
80.08 18.02.26 |
67.4 05.01.26 |
73'959 |
|
Aegon Rg 12.05.2026 / 17:30:00 |
7.146 | -0.72% |
7.202 13:40 |
7.109 15:46 |
7.236 11.05.26 |
5.772 23.03.26 |
2'513'905 |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | -1.18% |
67.75 13:10 |
67.10 15:46 |
68.95 22.04.26 |
57.6 23.03.26 |
109'958 |
|
AIB Grp Rg 12.05.2026 / 17:28:00 |
9.563 | -0.71% |
9.624 14:53 |
9.494 10:10 |
10.000 17.04.26 |
8.295 31.03.26 |
959'920 |
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | -1.32% |
533.00 09:00 |
523.50 16:17 |
589.50 03.02.26 |
474.4 23.03.26 |
33'828 |
|
Allfunds Grp Rg 12.05.2026 / 17:30:00 |
8.450 | 0.42% |
8.495 09:34 |
8.425 15:39 |
8.845 22.04.26 |
7.745 08.01.26 |
202'140 |
|
Allianz N 12.05.2026 / 17:30:00 |
368.60 | -1.05% |
370.90 09:41 |
366.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
263'470 |
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | -1.00% |
14.930 09:02 |
14.750 11:58 |
19.070 14.01.26 |
14.085 28.04.26 |
481'208 |
|
Amundi 12.05.2026 / 17:30:00 |
84.43 | -1.80% |
85.80 13:10 |
84.25 17:29 |
86.25 11.05.26 |
69.425 23.03.26 |
72'397 |
|
ASR Rg 12.05.2026 / 17:30:00 |
65.86 | -0.77% |
66.22 09:50 |
65.46 15:45 |
66.44 11.05.26 |
55.94 23.03.26 |
218'408 |
|
Aviva Rg 12.05.2026 / 17:30:00 |
6.208 | -1.34% |
6.252 12:57 |
6.176 15:21 |
7.006 06.01.26 |
5.906 26.03.26 |
732'671 |
|
AXA 12.05.2026 / 17:30:00 |
39.19 | -0.99% |
39.35 09:41 |
38.87 15:46 |
43.60 17.04.26 |
36.55 23.03.26 |
1'314'979 |
|
Azimut Holding N 12.05.2026 / 17:30:00 |
35.60 | -0.25% |
36.23 12:12 |
35.25 09:17 |
37.75 23.04.26 |
30.73 23.03.26 |
227'975 |
|
Banca Generali N 12.05.2026 / 17:30:00 |
56.95 | -1.04% |
57.65 14:49 |
56.80 17:16 |
59.40 06.01.26 |
48.56 23.03.26 |
47'968 |
|
Banca MPS Rg 12.05.2026 / 17:30:00 |
9.518 | 2.36% |
9.689 11:51 |
9.028 09:11 |
9.689 12.05.26 |
6.85 23.03.26 |
12'513'322 |
|
Banco BPM Rg 12.05.2026 / 17:30:00 |
13.140 | 2.10% |
13.153 16:52 |
12.640 09:06 |
13.670 16.04.26 |
10.935 09.03.26 |
4'311'580 |
|
Banco Sabadell Br 12.05.2026 / 17:30:00 |
3.257 | -0.73% |
3.277 13:10 |
3.235 10:15 |
3.484 06.01.26 |
2.8945 23.03.26 |
14'604'600 |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | -2.01% |
10.302 09:21 |
10.172 17:28 |
11.264 03.02.26 |
8.937 23.03.26 |
10'429'510 |
|
Bankinter Br 12.05.2026 / 17:30:00 |
13.540 | -2.66% |
13.770 09:23 |
13.520 17:25 |
15.075 17.04.26 |
12.685 23.03.26 |
1'094'636 |
|
Barclays Rg 12.05.2026 / 17:30:00 |
4.143 | -3.46% |
4.177 09:02 |
4.095 09:27 |
5.063 04.02.26 |
3.6145 23.03.26 |
13'802'633 |
|
BAWAG Group I 12.05.2026 / 17:30:00 |
147.70 | -0.67% |
148.60 13:41 |
145.50 09:00 |
157.00 17.04.26 |
117.4 09.03.26 |
88'133 |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -1.48% |
18.705 09:41 |
18.445 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
3'041'912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 00:40 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 01:30 / 13.05.26 |
0.9163 | -0.03% | |
|
USD/CHF 01:31 / 13.05.26 |
0.7805 | -0.03% | |
|
Gold 1 Uz 01:30 / 13.05.26 |
4'720.21 | 0.10% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |