Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 10.12.2025 - 17:30:03
- 19'623.17
- 0.24%
- 47.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 10.12.2025 / 17:30:00 |
30.74 | -0.13% | -0.04 | 30.14 | 30.76 | 54'621 | |
|
Adyen 10.12.2025 / 17:30:00 |
1'329.70 | 0.45% | 5.90 | 1'333.80 | 1'333.80 | 44'482 | |
|
Aedifica 10.12.2025 / 17:30:00 |
63.80 | 0.55% | 0.35 | 63.65 | 65.25 | 68'460 | |
|
Aegon Rg 10.12.2025 / 17:30:00 |
6.172 | -10.39% | -0.72 | 6.186 | 6.186 | 13'607'656 | |
|
Ageas 10.12.2025 / 17:30:00 |
57.05 | -2.73% | -1.60 | 57.05 | 57.05 | 160'426 | |
|
AIB Grp Rg 10.12.2025 / 17:28:00 |
8.865 | -0.11% | -0.01 | 8.890 | 8.890 | 1'282'651 | |
|
Allfunds Grp Rg 10.12.2025 / 17:30:00 |
7.840 | -0.44% | -0.04 | 7.830 | 7.845 | 968'506 | |
|
Allianz N 10.12.2025 / 17:30:00 |
379.40 | -0.42% | -1.60 | 379.10 | 379.10 | 322'116 | |
|
Alm. Brand Rg 10.12.2025 / 16:55:00 |
18.000 | 1.18% | 0.21 | 17.990 | 18.040 | 193'732 | |
|
Amundi 10.12.2025 / 17:30:00 |
67.03 | -1.72% | -1.18 | 67.10 | 67.10 | 56'034 | |
|
ASR Rg 10.12.2025 / 17:30:00 |
58.32 | -1.32% | -0.78 | 58.46 | 58.46 | 221'428 | |
|
Aviva Rg 10.12.2025 / 17:30:00 |
6.457 | -0.54% | -0.04 | 6.452 | 6.462 | 978'928 | |
|
AXA 10.12.2025 / 17:30:00 |
39.20 | 0.41% | 0.16 | 39.24 | 39.24 | 1'648'894 | |
|
Banca Generali N 10.12.2025 / 17:30:00 |
56.05 | 1.36% | 0.75 | 56.15 | 56.15 | 79'455 | |
|
Banca MPS Rg 10.12.2025 / 17:30:00 |
7.975 | -0.58% | -0.05 | 7.986 | 7.986 | 5'777'543 | |
|
Banco BPM Rg 10.12.2025 / 17:30:00 |
12.363 | 0.59% | 0.07 | 12.345 | 12.345 | 2'014'487 | |
|
Banco Sabadell Br 10.12.2025 / 17:30:00 |
3.288 | -1.05% | -0.04 | 3.288 | 3.288 | 5'360'351 | |
|
Banco Santander Rg 10.12.2025 / 17:30:00 |
9.602 | 0.57% | 0.05 | 9.601 | 9.601 | 6'236'899 | |
|
Bankinter Br 10.12.2025 / 17:30:00 |
13.705 | -1.08% | -0.15 | 13.725 | 13.725 | 1'356'804 | |
|
Barclays Rg 10.12.2025 / 17:30:00 |
4.410 | 0.32% | 0.01 | 4.408 | 4.420 | 6'796'346 | |
|
BAWAG Group I 10.12.2025 / 17:30:00 |
121.45 | 0.33% | 0.40 | 122.50 | 122.50 | 41'466 | |
|
BBVA Rg 10.12.2025 / 17:30:00 |
18.980 | 0.07% | 0.01 | 18.980 | 18.980 | 5'265'632 | |
|
Bca Mediolanum N 10.12.2025 / 17:30:00 |
18.610 | -0.91% | -0.17 | 18.650 | 18.650 | 388'991 | |
|
BCP R 10.12.2025 / 17:30:00 |
0.8549 | -0.73% | -0.01 | 0.8554 | 0.8554 | 20'416'521 | |
|
Beazley Rg 10.12.2025 / 17:30:00 |
7.830 | 0.93% | 0.07 | 7.785 | 7.835 | 316'855 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 10.12.2025 / 17:30:00 |
63.30 | 131.85% | 161.81% | 4.98% | 8.17% | 12.00% | 134.75% | 178.94% |
|
Commerzbank I 10.12.2025 / 17:30:00 |
34.70 | 121.18% | 222.74% | 3.40% | -0.09% | 12.41% | 130.26% | 338.08% |
|
Banco Santander Rg 10.12.2025 / 17:30:00 |
9.602 | 114.27% | 152.02% | 2.96% | 0.64% | 14.17% | 106.81% | 242.82% |
|
UNICAJA BANCO Br 10.12.2025 / 17:30:00 |
2.671 | 109.17% | 199.89% | 2.49% | 4.58% | 14.68% | 105.15% | 184.54% |
|
permanent tsb Rg 10.12.2025 / 17:28:00 |
2.910 | 106.34% | 69.86% | -6.13% | -8.20% | 27.63% | 98.63% | 0.00% |
|
BBVA Rg 10.12.2025 / 17:30:00 |
18.980 | 100.80% | 130.58% | 1.39% | 0.58% | 18.44% | 99.39% | 242.81% |
|
UNIQA Insur Gr I 10.12.2025 / 17:30:00 |
15.120 | 95.88% | 103.21% | 3.00% | 15.68% | 24.34% | 102.41% | 113.78% |
|
Deutsche Bank N 10.12.2025 / 17:30:00 |
32.05 | 92.63% | 160.28% | 4.62% | -3.70% | 4.21% | 88.43% | 216.57% |
|
Caixabank 10.12.2025 / 17:30:00 |
10.025 | 90.33% | 168.27% | 1.90% | 4.54% | 16.49% | 92.57% | 204.50% |
|
Vienna Insur Gr I 10.12.2025 / 17:30:00 |
55.90 | 87.59% | 113.96% | 15.62% | 23.40% | 26.90% | 89.17% | 161.89% |
|
Raiff Bank Int I 10.12.2025 / 17:30:00 |
36.70 | 86.10% | 95.60% | 4.83% | 11.75% | 30.70% | 80.61% | 151.69% |
|
BCP R 10.12.2025 / 17:30:00 |
0.8549 | 85.76% | 214.88% | 2.07% | 5.73% | 20.17% | 94.47% | 494.75% |
|
Bk of IE Grp Rg 10.12.2025 / 17:28:00 |
16.120 | 83.39% | 94.25% | 0.31% | 3.17% | 22.12% | 79.83% | 100.55% |
|
Bankinter Br 10.12.2025 / 17:30:00 |
13.705 | 81.87% | 139.04% | -0.76% | -2.12% | 5.54% | 81.62% | 137.27% |
|
Banco Sabadell Br 10.12.2025 / 17:30:00 |
3.288 | 76.94% | 198.56% | 1.99% | -4.28% | 2.85% | 74.66% | 287.84% |
|
Protector Forsik Rg 10.12.2025 / 16:20:00 |
500.50 | 76.49% | 178.98% | 1.73% | 9.10% | 2.77% | 77.01% | 303.69% |
|
BPER Banca N 10.12.2025 / 17:30:00 |
10.663 | 73.44% | 251.31% | 1.62% | -1.30% | 15.57% | 82.45% | 446.08% |
|
Lloyds Banking G Rg 10.12.2025 / 17:30:00 |
0.9486 | 72.31% | 98.38% | -1.15% | -0.27% | 14.29% | 74.12% | 103.71% |
|
Prudential Rg 10.12.2025 / 17:30:00 |
10.843 | 72.12% | 24.21% | -1.61% | -0.57% | 6.56% | 61.44% | 0.64% |
|
UniCredit Rg 10.12.2025 / 17:30:00 |
66.58 | 70.70% | 167.66% | 1.70% | -2.26% | 3.60% | 71.14% | 429.35% |
|
Standard Charter Rg 10.12.2025 / 17:30:00 |
17.055 | 68.31% | 151.17% | 2.42% | 3.84% | 20.21% | 72.13% | 178.38% |
|
Mapfre Rg 10.12.2025 / 17:30:00 |
4.033 | 67.50% | 111.48% | 1.74% | -0.07% | 6.47% | 63.94% | 130.34% |
|
AIB Grp Rg 10.12.2025 / 17:28:00 |
8.865 | 66.51% | 128.86% | 0.17% | 1.49% | 18.36% | 64.93% | 180.15% |
|
Erste Group Bk I 10.12.2025 / 17:30:00 |
98.25 | 65.23% | 167.68% | 1.81% | 5.48% | 19.02% | 75.38% | 240.22% |
|
Barclays Rg 10.12.2025 / 17:30:00 |
4.410 | 64.20% | 186.78% | 1.82% | 3.04% | 16.53% | 65.29% | 175.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 10.12.2025 / 17:30:00 |
30.74 | -0.13% |
30.84 12:34 |
30.48 09:05 |
36.86 21.08.25 |
24.92 09.01.25 |
54'621 |
|
Adyen 10.12.2025 / 17:30:00 |
1'329.70 | 0.45% |
1'335.40 17:15 |
1'306.00 09:09 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
44'482 |
|
Aedifica 10.12.2025 / 17:30:00 |
63.80 | 0.55% |
64.05 17:29 |
63.05 10:15 |
70.70 30.04.25 |
54.4 08.01.25 |
68'460 |
|
Aegon Rg 10.12.2025 / 17:30:00 |
6.172 | -10.39% |
6.752 09:00 |
6.148 16:37 |
6.986 21.08.25 |
4.799 07.04.25 |
13'607'656 |
|
Ageas 10.12.2025 / 17:30:00 |
57.05 | -2.73% |
58.40 09:00 |
57.05 17:22 |
63.10 21.08.25 |
46.08 13.01.25 |
160'426 |
|
AIB Grp Rg 10.12.2025 / 17:28:00 |
8.865 | -0.11% |
8.880 13:27 |
8.785 10:16 |
9.005 02.12.25 |
4.938 07.04.25 |
1'282'651 |
|
Allfunds Grp Rg 10.12.2025 / 17:30:00 |
7.840 | -0.44% |
7.910 12:30 |
7.808 16:36 |
8.250 27.11.25 |
4.244 07.04.25 |
968'506 |
|
Allianz N 10.12.2025 / 17:30:00 |
379.40 | -0.42% |
381.80 09:13 |
377.10 12:03 |
381.80 10.12.25 |
286.8 07.04.25 |
322'116 |
|
Alm. Brand Rg 10.12.2025 / 16:55:00 |
18.000 | 1.18% |
18.065 16:14 |
17.720 09:07 |
18.965 15.09.25 |
13.76 07.04.25 |
193'732 |
|
Amundi 10.12.2025 / 17:30:00 |
67.03 | -1.72% |
67.80 09:03 |
66.90 17:01 |
76.00 25.03.25 |
56.45 07.04.25 |
56'034 |
|
ASR Rg 10.12.2025 / 17:30:00 |
58.32 | -1.32% |
58.86 09:00 |
58.08 13:14 |
66.26 08.08.25 |
44.86 08.01.25 |
221'428 |
|
Aviva Rg 10.12.2025 / 17:30:00 |
6.457 | -0.54% |
6.478 09:32 |
6.438 09:05 |
6.984 12.11.25 |
4.644 08.01.25 |
978'928 |
|
AXA 10.12.2025 / 17:30:00 |
39.20 | 0.41% |
39.37 16:18 |
38.94 10:16 |
43.60 15.08.25 |
33.17 13.01.25 |
1'648'894 |
|
Banca Generali N 10.12.2025 / 17:30:00 |
56.05 | 1.36% |
56.10 17:19 |
54.90 09:45 |
57.65 12.05.25 |
41.92 07.04.25 |
79'455 |
|
Banca MPS Rg 10.12.2025 / 17:30:00 |
7.975 | -0.58% |
8.025 09:11 |
7.901 11:00 |
8.900 13.11.25 |
5.551 07.04.25 |
5'777'543 |
|
Banco BPM Rg 10.12.2025 / 17:30:00 |
12.363 | 0.59% |
12.435 15:36 |
12.205 09:04 |
13.533 13.11.25 |
7.398 07.04.25 |
2'014'487 |
|
Banco Sabadell Br 10.12.2025 / 17:30:00 |
3.288 | -1.05% |
3.312 09:12 |
3.281 17:00 |
3.482 15.08.25 |
1.795 02.01.25 |
5'360'351 |
|
Banco Santander Rg 10.12.2025 / 17:30:00 |
9.602 | 0.57% |
9.615 17:20 |
9.475 09:01 |
9.634 05.12.25 |
4.256 02.01.25 |
6'236'899 |
|
Bankinter Br 10.12.2025 / 17:30:00 |
13.705 | -1.08% |
13.838 09:17 |
13.620 16:14 |
14.160 02.12.25 |
7.324 02.01.25 |
1'356'804 |
|
Barclays Rg 10.12.2025 / 17:30:00 |
4.410 | 0.32% |
4.426 13:08 |
4.361 09:05 |
4.439 05.12.25 |
2.239 07.04.25 |
6'796'346 |
|
BAWAG Group I 10.12.2025 / 17:30:00 |
121.45 | 0.33% |
121.60 09:00 |
120.40 10:15 |
121.95 09.12.25 |
77.35 07.04.25 |
41'466 |
|
BBVA Rg 10.12.2025 / 17:30:00 |
18.980 | 0.07% |
19.123 15:38 |
18.835 09:05 |
19.255 05.12.25 |
8.966 02.01.25 |
5'265'632 |
|
Bca Mediolanum N 10.12.2025 / 17:30:00 |
18.610 | -0.91% |
18.670 09:00 |
18.360 10:16 |
19.300 13.11.25 |
11.26 02.01.25 |
388'991 |
|
BCP R 10.12.2025 / 17:30:00 |
0.8549 | -0.73% |
0.8678 13:07 |
0.8430 15:52 |
0.8678 10.12.25 |
0.4418 07.04.25 |
20'416'521 |
|
Beazley Rg 10.12.2025 / 17:30:00 |
7.830 | 0.93% |
7.855 16:56 |
7.710 09:54 |
9.833 09.06.25 |
7.515 25.11.25 |
316'855 |