Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 20.04.2026 - 17:30:01
- 21'000.18
- -1.26%
- -267.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 17:30:00 |
2.086 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 20.04.2026 / 17:30:00 |
34.12 | 0.00% | 0.00 | 0 | |||
|
Adyen 20.04.2026 / 17:30:00 |
965.65 | 0.00% | 0.00 | 0 | |||
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 20.04.2026 / 17:30:00 |
6.857 | 0.00% | 0.00 | 0 | |||
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 20.04.2026 / 16:55:00 |
565.25 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 20.04.2026 / 17:30:00 |
8.685 | 0.00% | 0.00 | 0 | |||
|
Allianz N 20.04.2026 / 17:30:00 |
389.70 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 20.04.2026 / 16:55:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
Amundi 20.04.2026 / 17:30:00 |
77.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 20.04.2026 / 17:30:00 |
63.56 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 20.04.2026 / 17:30:00 |
6.391 | 0.00% | 0.00 | 0 | |||
|
AXA 20.04.2026 / 17:30:00 |
42.39 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 20.04.2026 / 17:30:00 |
37.01 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 20.04.2026 / 17:30:00 |
56.05 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 20.04.2026 / 17:30:00 |
9.140 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 20.04.2026 / 17:30:00 |
12.755 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 20.04.2026 / 17:30:00 |
3.319 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 20.04.2026 / 17:30:00 |
14.830 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 20.04.2026 / 17:30:00 |
4.429 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 20.04.2026 / 17:30:00 |
150.75 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 20.04.2026 / 17:30:00 |
19.625 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.04.2026 / 17:30:00 |
12.748 | 52.71% | 55.84% | 0.14% | 0.81% | 11.62% | 39.78% | 114.79% |
|
Lion Fin Rg 20.04.2026 / 17:30:00 |
115.30 | 23.18% | 143.76% | 5.49% | 24.99% | 18.04% | 114.11% | 312.52% |
|
MERLIN Prop. Br 20.04.2026 / 17:30:00 |
15.110 | 22.05% | 48.14% | 1.21% | 12.18% | 21.76% | 56.42% | 89.70% |
|
Wise-A Rg 20.04.2026 / 17:30:00 |
10.840 | 21.05% | 2.26% | 3.34% | 23.78% | 14.65% | 12.45% | 93.50% |
|
Raiff Bank Int I 20.04.2026 / 17:30:00 |
44.79 | 17.56% | 128.87% | -0.95% | 20.27% | 13.22% | 108.71% | 213.22% |
|
CA Imm Anlagen I 20.04.2026 / 17:30:00 |
26.45 | 17.56% | 13.08% | 0.76% | 12.08% | 6.48% | 8.76% | 6.44% |
|
BAWAG Group I 20.04.2026 / 17:30:00 |
150.75 | 17.41% | 87.38% | 6.84% | 17.41% | 9.48% | 70.72% | 236.95% |
|
Deutsche Boerse N 20.04.2026 / 17:30:00 |
263.80 | 17.40% | 18.43% | 3.33% | 9.62% | 24.38% | -2.75% | 44.63% |
|
Investec Rg 20.04.2026 / 17:30:00 |
6.385 | 15.99% | 17.05% | 1.35% | 12.71% | 5.71% | 42.02% | 43.39% |
|
IG Group Hdgs Rg 20.04.2026 / 17:30:00 |
15.305 | 15.86% | 54.13% | 2.34% | 6.88% | 12.79% | 48.74% | 109.66% |
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | 15.10% | 72.46% | 1.25% | 14.40% | 8.70% | 70.59% | 134.77% |
|
BNP Paribas A 20.04.2026 / 17:30:00 |
92.95 | 14.97% | 56.56% | 3.72% | 11.57% | 5.09% | 31.23% | 57.94% |
|
Euronext Br Rg 20.04.2026 / 17:30:00 |
146.65 | 14.66% | 35.16% | -0.07% | 10.47% | 22.67% | 4.97% | 106.33% |
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | 13.53% | 45.25% | 1.15% | 14.49% | 17.36% | 28.75% | 67.53% |
|
Hiscox Rg 20.04.2026 / 17:30:00 |
16.065 | 12.97% | 48.34% | 2.19% | 6.89% | 5.76% | 37.19% | 40.80% |
|
Irish Resident Rg 20.04.2026 / 17:28:00 |
1.060 | 12.89% | 16.48% | 1.73% | 7.83% | 8.05% | 4.74% | 4.95% |
|
NN Group Rg 20.04.2026 / 17:30:00 |
73.17 | 11.54% | 73.43% | 1.64% | 10.83% | 11.88% | 43.53% | 112.83% |
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | 10.18% | 31.36% | 1.51% | 6.54% | 0.20% | 9.69% | 3.47% |
|
Cofinimmo 20.04.2026 / 17:30:00 |
86.80 | 9.80% | 55.56% | 1.58% | 6.44% | -0.46% | 34.68% | 1.94% |
|
Amundi 20.04.2026 / 17:30:00 |
77.60 | 9.76% | 20.50% | 2.44% | 6.89% | 4.16% | 19.71% | 30.42% |
|
WDP 20.04.2026 / 17:30:00 |
24.14 | 9.23% | 26.65% | 1.60% | 7.77% | 6.16% | 9.03% | -11.90% |
|
FBD Holds Rg 20.04.2026 / 17:28:00 |
17.200 | 9.21% | 35.97% | 3.61% | 5.52% | 5.85% | 33.04% | 29.32% |
|
UNIPOL N 20.04.2026 / 17:30:00 |
22.43 | 8.86% | 86.64% | 3.99% | 15.65% | 20.40% | 54.98% | 341.78% |
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 8.29% | 35.10% | -0.67% | 3.91% | 8.83% | 17.67% | 51.59% |
|
Allfunds Grp Rg 20.04.2026 / 17:30:00 |
8.685 | 7.92% | 71.56% | 1.58% | 3.09% | 5.85% | 81.24% | 48.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 17:30:00 |
2.086 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
519'491 | ||
|
Admiral Group Rg 20.04.2026 / 17:30:00 |
34.12 | 0.00% |
34.30 20.04.26 |
26.26 27.01.26 |
120'053 | ||
|
Adyen 20.04.2026 / 17:30:00 |
965.65 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
60'425 | ||
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
99'145 | ||
|
Aegon Rg 20.04.2026 / 17:30:00 |
6.857 | 0.00% |
6.973 17.04.26 |
5.772 23.03.26 |
3'152'512 | ||
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | 0.00% |
68.30 17.04.26 |
57.6 23.03.26 |
83'461 | ||
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'167'663 | ||
|
AL Sydbank Rg 20.04.2026 / 16:55:00 |
565.25 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
60'348 | ||
|
Allfunds Grp Rg 20.04.2026 / 17:30:00 |
8.685 | 0.00% |
8.765 17.04.26 |
7.745 08.01.26 |
331'913 | ||
|
Allianz N 20.04.2026 / 17:30:00 |
389.70 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
168'627 | ||
|
Alm. Brand Rg 20.04.2026 / 16:55:00 |
15.550 | 0.00% |
19.070 14.01.26 |
14.74 10.04.26 |
318'361 | ||
|
Amundi 20.04.2026 / 17:30:00 |
77.60 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
52'372 | ||
|
ASR Rg 20.04.2026 / 17:30:00 |
63.56 | 0.00% |
64.42 17.04.26 |
55.94 23.03.26 |
201'887 | ||
|
Aviva Rg 20.04.2026 / 17:30:00 |
6.391 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'156'401 | ||
|
AXA 20.04.2026 / 17:30:00 |
42.39 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
815'365 | ||
|
Azimut Holding N 20.04.2026 / 17:30:00 |
37.01 | 0.00% |
37.50 17.04.26 |
30.73 23.03.26 |
196'791 | ||
|
Banca Generali N 20.04.2026 / 17:30:00 |
56.05 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
82'722 | ||
|
Banca MPS Rg 20.04.2026 / 17:30:00 |
9.140 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
11'743'815 | ||
|
Banco BPM Rg 20.04.2026 / 17:30:00 |
12.755 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
2'939'643 | ||
|
Banco Sabadell Br 20.04.2026 / 17:30:00 |
3.319 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
4'285'245 | ||
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'156'898 | ||
|
Bankinter Br 20.04.2026 / 17:30:00 |
14.830 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
802'450 | ||
|
Barclays Rg 20.04.2026 / 17:30:00 |
4.429 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
5'025'313 | ||
|
BAWAG Group I 20.04.2026 / 17:30:00 |
150.75 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
176'604 | ||
|
BBVA Rg 20.04.2026 / 17:30:00 |
19.625 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
11'814'079 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 06:06 / 21.04.26 |
0.9177 | 0.01% | |
|
USD/CHF 06:06 / 21.04.26 |
0.7793 | 0.10% | |
|
Gold 1 Uz 06:06 / 21.04.26 |
4'796.16 | -0.51% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |