×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 13.01.2026 - 17:30:04
  • 20'784.03
  • -0.01%
  • -1.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
13.01.2026 / 17:30:00
2.104 -1.13% -0.02 2.064 2.146 0
Admiral Group Rg
13.01.2026 / 17:30:00
30.06 -2.34% -0.72 30.04 30.08 0
Adyen
13.01.2026 / 17:30:00
1'397.60 -2.00% -28.50 1'397.80 1'397.80 0
Aedifica
13.01.2026 / 17:30:00
72.95 -1.22% -0.90 73.30 73.30 0
Aegon Rg
13.01.2026 / 17:30:00
6.630 -0.33% -0.02 6.630 6.634 0
Ageas
13.01.2026 / 17:30:00
59.13 -0.46% -0.28 59.10 59.10 0
AIB Grp Rg
13.01.2026 / 17:28:00
9.475 0.11% 0.01 9.445 9.510 0
AL Sydbank Rg
13.01.2026 / 16:55:00
561.50 2.28% 12.50 559.00 563.00 0
Allfunds Grp Rg
13.01.2026 / 17:30:00
7.855 -0.25% -0.02 7.840 7.865 0
Allianz N
13.01.2026 / 17:29:51
379.50 0.00% 0.00 379.80 379.80 0
Alm. Brand Rg
13.01.2026 / 16:55:00
18.210 -0.05% -0.01 17.870 18.560 0
Amundi
13.01.2026 / 17:30:00
73.18 -1.71% -1.28 73.05 73.50 0
ASR Rg
13.01.2026 / 17:30:00
60.32 -1.50% -0.92 60.48 60.48 0
Aviva Rg
13.01.2026 / 17:30:00
6.712 -1.13% -0.08 6.670 6.714 0
AXA
13.01.2026 / 17:30:00
39.07 -1.76% -0.70 39.00 39.00 0
Azimut Holding N
13.01.2026 / 17:30:00
36.03 -1.61% -0.59 35.97 35.97 0
Banca Generali N
13.01.2026 / 17:30:00
57.85 -0.60% -0.35 57.85 57.85 0
Banca MPS Rg
13.01.2026 / 17:30:00
9.306 1.37% 0.13 9.306 9.306 0
Banco BPM Rg
13.01.2026 / 17:30:00
12.888 0.10% 0.01 12.860 12.860 0
Banco Sabadell Br
13.01.2026 / 17:30:00
3.329 0.06% 0.00 3.330 3.330 0
Banco Santander Rg
13.01.2026 / 17:30:00
10.467 1.42% 0.15 10.484 10.484 0
Bankinter Br
13.01.2026 / 17:30:00
14.170 0.43% 0.06 14.185 14.185 0
Barclays Rg
13.01.2026 / 17:30:00
4.776 0.97% 0.05 4.759 4.777 0
BAWAG Group I
13.01.2026 / 17:30:00
130.40 -0.53% -0.70 130.10 130.10 0
BBVA Rg
13.01.2026 / 17:30:00
21.01 1.67% 0.35 21.01 21.01 0
20'784.03
-0.01%
2.104
-1.13%
30.06
-2.34%
1'397.60
-2.00%
72.95
-1.22%
6.630
-0.33%
59.13
-0.46%
9.475
0.11%
561.50
2.28%
7.855
-0.25%
379.50
0.00%
18.210
-0.05%
73.18
-1.71%
60.32
-1.50%
6.712
-1.13%
AXA
39.07
-1.76%
36.03
-1.61%
57.85
-0.60%
9.306
1.37%
12.888
0.10%
3.329
0.06%
10.467
1.42%
14.170
0.43%
4.776
0.97%
130.40
-0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cofinimmo
13.01.2026 / 17:30:00
86.00 9.87% 55.65% 5.65% 14.06% 17.65% 65.86% -2.96%
Aedifica
13.01.2026 / 17:30:00
72.95 9.73% 30.82% 5.30% 13.45% 16.63% 31.92% -8.82%
Shurg Self REIT Rg
13.01.2026 / 17:30:00
31.40 9.59% -11.23% 4.15% 7.81% -6.69% -7.85% 0.00%
CVC Cptl Rg
13.01.2026 / 17:30:00
14.795 8.49% -25.78% 0.65% 3.75% -0.64% -29.14% 0.00%
CA Imm Anlagen I
13.01.2026 / 17:30:00
24.74 8.31% 4.19% 10.94% 8.08% 0.24% 14.54% -14.79%
BNP Paribas A
13.01.2026 / 17:30:00
86.78 7.63% 46.57% 8.04% 9.82% 27.73% 42.78% 45.81%
WDP
13.01.2026 / 17:30:00
23.08 6.33% 23.29% 3.50% 8.46% 1.23% 23.59% -20.07%
CTP Br Rg
13.01.2026 / 17:30:00
18.660 6.19% 26.81% 3.90% 4.83% -0.32% 26.59% 51.69%
Partners N
13.01.2026 / 17:20:00
1'016.25 5.35% -15.43% 0.58% 8.00% 2.86% -21.25% 15.71%
Amundi
13.01.2026 / 17:30:00
73.18 5.30% 15.61% 1.88% 7.14% 10.62% 15.97% 25.55%
St. James's Rg
13.01.2026 / 17:30:00
14.493 5.30% 68.94% -0.19% 7.11% 8.82% 74.61% 17.88%
VGP
13.01.2026 / 17:28:11
103.20 4.67% 44.94% 4.88% 4.98% -2.82% 43.83% 15.44%
Adyen
13.01.2026 / 17:30:00
1'397.60 3.90% -0.51% -4.18% 3.37% -5.49% -2.63% 8.60%
BPER Banca N
13.01.2026 / 17:30:00
12.080 3.89% 96.12% -0.60% 10.72% 20.71% 86.82% 468.05%
Berkeley Grp Hld Rg
13.01.2026 / 17:30:00
39.78 3.63% 3.42% 1.64% 4.46% -0.77% 14.51% 0.00%
Aberdeen grp Plc Rg
13.01.2026 / 17:30:00
2.104 3.40% 50.60% 1.79% 6.05% 4.94% 59.51% 5.66%
Vonovia N
13.01.2026 / 17:30:00
25.35 3.28% -13.86% 2.69% 6.11% -8.98% -6.85% -6.51%
LondonMetric Rg
13.01.2026 / 17:30:00
1.954 3.22% 8.43% 3.28% 6.57% 1.56% 13.34% 3.11%
Tritax Big Box Rg
13.01.2026 / 17:30:00
1.576 3.16% 18.24% 2.60% 7.72% 5.84% 21.32% 1.95%
Poste Italiane N
13.01.2026 / 17:30:00
22.02 3.07% 62.63% -0.90% 5.79% 8.90% 57.62% 128.46%
M&G Rg
13.01.2026 / 17:30:00
2.946 3.07% 50.01% -0.51% 5.74% 15.33% 52.05% 46.34%
Lloyds Banking G Rg
13.01.2026 / 17:30:00
1.013 2.88% 84.20% 1.05% 6.88% 21.67% 88.54% 107.26%
AIB Grp Rg
13.01.2026 / 17:28:00
9.475 2.88% 77.58% 1.34% 5.04% 25.66% 69.05% 159.60%
BBVA Rg
13.01.2026 / 17:30:00
21.01 2.86% 118.72% 2.86% 8.50% 23.45% 103.04% 227.18%
HSBC Hldg Rg
13.01.2026 / 17:30:00
12.136 2.78% 54.00% -0.26% 9.26% 22.90% 51.76% 106.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
13.01.2026 / 17:30:00
2.104 -1.13% 2.152
09:16
2.100
13:02
2.152
13.01.26
2.043
02.01.26
331'716
Admiral Group Rg
13.01.2026 / 17:30:00
30.06 -2.34% 30.64
09:01
30.00
09:21
32.04
02.01.26
30
13.01.26
136'858
Adyen
13.01.2026 / 17:30:00
1'397.60 -2.00% 1'456.60
15:25
1'396.00
17:24
1'485.00
08.01.26
1374.6
02.01.26
35'014
Aedifica
13.01.2026 / 17:30:00
72.95 -1.22% 73.90
09:03
71.95
12:58
73.95
12.01.26
67.4
05.01.26
91'123
Aegon Rg
13.01.2026 / 17:30:00
6.630 -0.33% 6.710
09:49
6.630
17:29
6.913
06.01.26
6.532
08.01.26
1'833'542
Ageas
13.01.2026 / 17:30:00
59.13 -0.46% 59.65
09:43
59.13
15:56
61.55
06.01.26
58.7
12.01.26
87'760
AIB Grp Rg
13.01.2026 / 17:28:00
9.475 0.11% 9.560
09:30
9.440
16:19
9.560
13.01.26
9.075
08.01.26
894'415
AL Sydbank Rg
13.01.2026 / 16:55:00
561.50 2.28% 561.50
16:54
551.00
09:01
574.00
05.01.26
539.5
12.01.26
198'924
Allfunds Grp Rg
13.01.2026 / 17:30:00
7.855 -0.25% 7.910
14:30
7.815
09:35
8.125
05.01.26
7.745
08.01.26
932'649
Allianz N
13.01.2026 / 17:29:51
379.50 0.00% 381.70
14:30
378.40
09:00
395.90
06.01.26
376.6
12.01.26
152'074
Alm. Brand Rg
13.01.2026 / 16:55:00
18.210 -0.05% 18.320
13:23
18.090
10:15
18.915
02.01.26
17.8
09.01.26
417'962
Amundi
13.01.2026 / 17:30:00
73.18 -1.71% 74.80
09:17
73.13
17:27
74.80
13.01.26
70.45
05.01.26
48'336
ASR Rg
13.01.2026 / 17:30:00
60.32 -1.50% 61.22
09:34
60.26
16:10
62.66
06.01.26
59.28
07.01.26
200'829
Aviva Rg
13.01.2026 / 17:30:00
6.712 -1.13% 6.776
13:24
6.712
17:27
7.006
06.01.26
6.712
13.01.26
592'141
AXA
13.01.2026 / 17:30:00
39.07 -1.76% 39.68
09:31
39.07
17:29
41.38
02.01.26
39.07
13.01.26
1'574'861
Azimut Holding N
13.01.2026 / 17:30:00
36.03 -1.61% 36.62
09:00
35.99
17:27
37.08
08.01.26
35.56
02.01.26
286'961
Banca Generali N
13.01.2026 / 17:30:00
57.85 -0.60% 58.43
09:00
57.85
17:29
59.40
06.01.26
57.15
02.01.26
39'103
Banca MPS Rg
13.01.2026 / 17:30:00
9.306 1.37% 9.384
14:22
9.211
09:00
9.450
05.01.26
8.8435
08.01.26
8'565'381
Banco BPM Rg
13.01.2026 / 17:30:00
12.888 0.10% 13.013
12:16
12.883
17:27
13.225
02.01.26
12.56
08.01.26
1'577'453
Banco Sabadell Br
13.01.2026 / 17:30:00
3.329 0.06% 3.372
09:29
3.327
17:27
3.484
06.01.26
3.2385
12.01.26
4'237'372
Banco Santander Rg
13.01.2026 / 17:30:00
10.467 1.42% 10.704
09:00
10.360
13:10
10.704
13.01.26
9.961
12.01.26
8'826'584
Bankinter Br
13.01.2026 / 17:30:00
14.170 0.43% 14.355
09:11
14.110
16:11
14.590
05.01.26
13.7
07.01.26
882'861
Barclays Rg
13.01.2026 / 17:30:00
4.776 0.97% 4.818
09:10
4.753
16:11
4.930
06.01.26
4.6155
12.01.26
5'986'645
BAWAG Group I
13.01.2026 / 17:30:00
130.40 -0.53% 132.40
10:02
130.00
09:01
134.15
06.01.26
127.1
02.01.26
100'450
BBVA Rg
13.01.2026 / 17:30:00
21.01 1.67% 21.07
16:53
20.73
09:04
21.07
13.01.26
19.6375
08.01.26
3'531'407

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
22:59 / 13.01.26
25'383.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
01:39 / 14.01.26
0.9328 0.00%
USD/CHF
01:39 / 14.01.26
0.8013 0.04%
Gold 1 Uz
01:39 / 14.01.26
4'608.19 0.47%
Rohöl Brent
22:59 / 13.01.26
65.42 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
ABB N
17:35 / 13.01.26
60.88 0.40%
Nestlé N
17:38 / 13.01.26
75.20 0.28%
Logitech N
17:31 / 13.01.26
77.10 0.16%
Richemont N
17:35 / 13.01.26
175.60 0.11%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Swiss Life N
17:33 / 13.01.26
869.80 -2.03%
Holcim N
17:32 / 13.01.26
78.16 -1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 13.01.26
16.020 13.62%
Montana Aero N
17:31 / 13.01.26
34.65 6.94%
EvoNext Hldgs N
17:31 / 13.01.26
0.8300 6.41%
Kuros Bio N
17:35 / 13.01.26
27.40 5.38%
Sonova N
17:38 / 13.01.26
221.60 4.23%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:33 / 13.01.26
0.0048 -80.80%
Sika N
17:39 / 13.01.26
149.10 -9.50%
Newron Pharma N
17:31 / 13.01.26
27.85 -8.39%
Sensirion N
17:31 / 13.01.26
59.60 -5.70%
Bossard N
17:31 / 13.01.26
150.80 -4.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
VAT N
17:31 / 13.01.26
440.80 0.46%
ABB N
17:35 / 13.01.26
60.88 0.40%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Swissquote N
17:32 / 13.01.26
489.40 0.95%
VAT N
17:31 / 13.01.26
440.80 0.46%
The Swatch Group I
17:31 / 13.01.26
174.90 0.37%

Flop 5zur Gesamtübersicht

Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Swiss Prime Site N
17:31 / 13.01.26
122.20 -2.94%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
Clariant N
17:31 / 13.01.26
7.135 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026