Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 28.05.2026 - 12:19:36
- 20'937.12
- -1.03%
- -218.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.05.2026 / 12:01:20 |
2.442 | -1.37% | -0.03 | 2.440 | 2.446 | 338'683 | |
|
Admiral Group Rg 28.05.2026 / 12:03:11 |
33.32 | -1.97% | -0.67 | 33.30 | 33.34 | 40'043 | |
|
Adyen 28.05.2026 / 12:04:26 |
945.50 | -2.10% | -20.25 | 944.90 | 945.50 | 26'019 | |
|
Aedifica 28.05.2026 / 12:03:08 |
70.75 | -0.63% | -0.45 | 70.70 | 70.80 | 10'372 | |
|
Aegon Rg 28.05.2026 / 12:04:30 |
7.264 | -2.98% | -0.22 | 7.260 | 7.266 | 1'407'716 | |
|
Ageas 28.05.2026 / 12:04:20 |
67.05 | -1.83% | -1.25 | 67.05 | 67.10 | 53'797 | |
|
AIB Grp Rg 28.05.2026 / 12:04:07 |
9.982 | -0.78% | -0.08 | 9.978 | 9.984 | 473'631 | |
|
AL Sydbank Rg 28.05.2026 / 12:01:21 |
541.50 | -0.73% | -4.00 | 541.00 | 542.00 | 3'666 | |
|
Allfunds Grp Rg 28.05.2026 / 12:03:11 |
8.580 | 0.23% | 0.02 | 8.575 | 8.585 | 31'126 | |
|
Allianz N 28.05.2026 / 12:04:37 |
383.60 | -1.46% | -5.70 | 383.70 | 383.80 | 63'916 | |
|
Alm. Brand Rg 28.05.2026 / 12:04:33 |
15.095 | -1.15% | -0.18 | 15.070 | 15.140 | 290'825 | |
|
Amundi 28.05.2026 / 12:03:59 |
84.60 | -0.97% | -0.83 | 84.55 | 84.65 | 74'058 | |
|
ASR Rg 28.05.2026 / 12:04:10 |
64.34 | -2.54% | -1.68 | 64.30 | 64.34 | 122'462 | |
|
Aviva Rg 28.05.2026 / 12:03:42 |
6.286 | 0.26% | 0.02 | 6.284 | 6.288 | 910'419 | |
|
AXA 28.05.2026 / 12:04:26 |
40.06 | -1.21% | -0.49 | 40.05 | 40.06 | 304'204 | |
|
Azimut Holding N 28.05.2026 / 12:04:25 |
34.95 | -1.31% | -0.47 | 34.92 | 34.95 | 53'858 | |
|
Banca Generali N 28.05.2026 / 12:04:29 |
54.38 | -1.09% | -0.60 | 54.35 | 54.40 | 12'342 | |
|
Banca MPS Rg 28.05.2026 / 12:04:26 |
8.995 | 1.00% | 0.09 | 8.991 | 8.996 | 2'435'198 | |
|
Banco BPM Rg 28.05.2026 / 12:04:37 |
13.298 | -0.41% | -0.06 | 13.290 | 13.300 | 547'368 | |
|
Banco Sabadell Br 28.05.2026 / 12:04:33 |
2.880 | -0.98% | -0.03 | 2.878 | 2.880 | 4'181'152 | |
|
Banco Santander Rg 28.05.2026 / 12:04:35 |
10.726 | -1.29% | -0.14 | 10.724 | 10.728 | 2'775'858 | |
|
Bankinter Br 28.05.2026 / 12:04:27 |
14.273 | 0.02% | 0.00 | 14.265 | 14.275 | 250'003 | |
|
Barclays Rg 28.05.2026 / 12:04:26 |
4.521 | -0.93% | -0.04 | 4.521 | 4.521 | 2'454'011 | |
|
BAWAG Group I 28.05.2026 / 12:04:24 |
154.20 | -0.13% | -0.20 | 153.80 | 154.30 | 28'949 | |
|
BBVA Rg 28.05.2026 / 12:04:25 |
19.875 | -1.07% | -0.22 | 19.870 | 19.880 | 955'896 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 28.05.2026 / 12:04:04 |
12.805 | 53.46% | 56.60% | -0.14% | 0.35% | -0.62% | 37.69% | 110.34% |
|
IG Group Hdgs Rg 28.05.2026 / 11:59:25 |
18.140 | 36.60% | 81.72% | -1.31% | 20.37% | 35.83% | 61.24% | 163.24% |
|
Hiscox Rg 28.05.2026 / 12:03:47 |
17.710 | 26.72% | 66.39% | -3.33% | 14.66% | 20.31% | 41.45% | 54.15% |
|
Raiff Bank Int I 28.05.2026 / 12:04:06 |
47.48 | 26.30% | 145.89% | 2.48% | 2.62% | 23.58% | 76.90% | 237.45% |
|
MERLIN Prop. Br 28.05.2026 / 12:03:23 |
15.180 | 23.95% | 50.44% | 3.58% | 1.81% | 4.69% | 40.30% | 101.25% |
|
Amundi 28.05.2026 / 12:03:59 |
84.60 | 20.83% | 32.65% | -1.63% | 3.01% | 12.13% | 16.37% | 50.40% |
|
Aberdeen grp Plc Rg 28.05.2026 / 12:01:20 |
2.442 | 20.31% | 75.23% | 1.08% | 17.12% | 18.54% | 41.73% | 22.57% |
|
BAWAG Group I 28.05.2026 / 12:04:24 |
154.20 | 20.25% | 91.92% | 3.21% | 5.83% | 23.06% | 42.38% | 264.67% |
|
HSBC Hldg Rg 28.05.2026 / 12:04:26 |
13.854 | 19.80% | 79.49% | 1.73% | 2.74% | 8.76% | 58.80% | 130.09% |
|
Lion Fin Rg 28.05.2026 / 11:48:18 |
110.90 | 17.68% | 132.88% | 1.56% | 0.36% | 2.88% | 66.89% | 246.93% |
|
Poste Italiane N 28.05.2026 / 12:04:15 |
25.07 | 17.18% | 84.89% | 1.48% | 11.03% | 15.08% | 31.88% | 157.70% |
|
Investec Rg 28.05.2026 / 12:04:10 |
6.505 | 16.85% | 17.92% | 0.39% | 3.58% | 5.60% | 22.27% | 51.92% |
|
Irish Resident Rg 28.05.2026 / 11:40:03 |
1.090 | 16.51% | 20.22% | 1.49% | 1.49% | 2.64% | 0.74% | 10.06% |
|
BNP Paribas A 28.05.2026 / 12:04:26 |
91.47 | 14.27% | 55.62% | 2.75% | 2.82% | 5.31% | 18.70% | 64.07% |
|
Ageas 28.05.2026 / 12:04:20 |
67.05 | 14.12% | 46.00% | -1.00% | 0.68% | 10.92% | 16.61% | 68.77% |
|
Aegon Rg 28.05.2026 / 12:04:30 |
7.264 | 13.10% | 30.66% | -2.29% | 3.42% | 18.73% | 15.93% | 0.00% |
|
NN Group Rg 28.05.2026 / 12:04:26 |
72.56 | 12.50% | 74.92% | -3.87% | -2.42% | 9.51% | 32.46% | 111.76% |
|
CA Imm Anlagen I 28.05.2026 / 11:59:20 |
24.75 | 12.00% | 7.74% | -3.51% | -9.51% | -2.56% | 1.68% | 0.40% |
|
ING Group Rg 28.05.2026 / 12:04:26 |
26.58 | 11.75% | 76.92% | 1.72% | 7.40% | 15.44% | 42.63% | 121.18% |
|
Deutsche Boerse N 28.05.2026 / 12:04:10 |
252.75 | 11.75% | 12.73% | -2.26% | -3.16% | 4.40% | -10.88% | 52.37% |
|
Euronext Br Rg 28.05.2026 / 12:04:18 |
141.65 | 10.52% | 30.28% | -5.54% | -0.42% | 0.93% | -2.14% | 123.07% |
|
M&G Rg 28.05.2026 / 12:04:24 |
3.113 | 9.79% | 59.80% | -1.13% | 3.42% | 2.27% | 38.54% | 58.55% |
|
UNIQA Insur Gr I 28.05.2026 / 12:04:37 |
16.470 | 9.52% | 116.49% | -1.38% | 1.04% | 3.98% | 34.34% | 107.54% |
|
AIB Grp Rg 28.05.2026 / 12:04:07 |
9.982 | 9.35% | 88.74% | 0.60% | 2.32% | 15.67% | 45.19% | 163.35% |
|
Caixabank 28.05.2026 / 12:02:51 |
11.413 | 9.31% | 117.90% | 0.11% | 4.99% | 14.01% | 52.33% | 222.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.05.2026 / 12:01:20 |
2.442 | -1.37% |
2.474 09:59 |
2.440 11:49 |
2.508 27.05.26 |
1.7965 23.03.26 |
338'683 |
|
Admiral Group Rg 28.05.2026 / 12:03:11 |
33.32 | -1.97% |
33.76 09:00 |
33.28 09:37 |
35.08 22.05.26 |
26.26 27.01.26 |
40'043 |
|
Adyen 28.05.2026 / 12:04:26 |
945.50 | -2.10% |
960.80 09:00 |
934.00 09:11 |
1'485.00 08.01.26 |
824.5 02.04.26 |
26'019 |
|
Aedifica 28.05.2026 / 12:03:08 |
70.75 | -0.63% |
71.00 09:12 |
70.60 09:41 |
80.08 18.02.26 |
66.55 18.05.26 |
10'372 |
|
Aegon Rg 28.05.2026 / 12:04:30 |
7.264 | -2.98% |
7.434 09:09 |
7.200 09:56 |
7.620 26.05.26 |
5.772 23.03.26 |
1'407'716 |
|
Ageas 28.05.2026 / 12:04:20 |
67.05 | -1.83% |
67.90 09:13 |
66.73 09:46 |
69.55 26.05.26 |
57.6 23.03.26 |
53'797 |
|
AIB Grp Rg 28.05.2026 / 12:04:07 |
9.982 | -0.78% |
10.040 09:08 |
9.952 10:44 |
10.350 26.05.26 |
8.295 31.03.26 |
473'631 |
|
AL Sydbank Rg 28.05.2026 / 12:01:21 |
541.50 | -0.73% |
544.50 10:01 |
540.00 10:44 |
589.50 03.02.26 |
474.4 23.03.26 |
3'666 |
|
Allfunds Grp Rg 28.05.2026 / 12:03:11 |
8.580 | 0.23% |
8.610 09:06 |
8.575 09:18 |
8.845 22.04.26 |
7.745 08.01.26 |
31'126 |
|
Allianz N 28.05.2026 / 12:04:37 |
383.60 | -1.46% |
387.80 09:00 |
383.60 12:04 |
397.05 21.04.26 |
339.4 09.03.26 |
63'916 |
|
Alm. Brand Rg 28.05.2026 / 12:04:33 |
15.095 | -1.15% |
15.230 09:02 |
15.010 09:34 |
19.070 14.01.26 |
14.085 28.04.26 |
290'825 |
|
Amundi 28.05.2026 / 12:03:59 |
84.60 | -0.97% |
85.30 09:09 |
84.25 11:03 |
87.50 25.05.26 |
69.425 23.03.26 |
74'058 |
|
ASR Rg 28.05.2026 / 12:04:10 |
64.34 | -2.54% |
65.68 09:09 |
64.10 10:29 |
68.12 15.05.26 |
55.94 23.03.26 |
122'462 |
|
Aviva Rg 28.05.2026 / 12:03:42 |
6.286 | 0.26% |
6.344 09:58 |
6.262 11:40 |
7.006 06.01.26 |
5.906 26.03.26 |
910'419 |
|
AXA 28.05.2026 / 12:04:26 |
40.06 | -1.21% |
40.41 09:09 |
40.05 12:02 |
43.60 17.04.26 |
36.55 23.03.26 |
304'204 |
|
Azimut Holding N 28.05.2026 / 12:04:25 |
34.95 | -1.31% |
35.33 09:09 |
34.94 12:04 |
37.75 23.04.26 |
30.73 23.03.26 |
53'858 |
|
Banca Generali N 28.05.2026 / 12:04:29 |
54.38 | -1.09% |
54.95 09:00 |
54.33 11:39 |
59.40 06.01.26 |
48.56 23.03.26 |
12'342 |
|
Banca MPS Rg 28.05.2026 / 12:04:26 |
8.995 | 1.00% |
9.057 09:11 |
8.841 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
2'435'198 |
|
Banco BPM Rg 28.05.2026 / 12:04:37 |
13.298 | -0.41% |
13.425 09:09 |
13.238 10:51 |
13.670 16.04.26 |
10.935 09.03.26 |
547'368 |
|
Banco Sabadell Br 28.05.2026 / 12:04:33 |
2.880 | -0.98% |
2.919 09:09 |
2.872 11:11 |
3.519 26.05.26 |
2.8715 28.05.26 |
4'181'152 |
|
Banco Santander Rg 28.05.2026 / 12:04:35 |
10.726 | -1.29% |
10.808 09:12 |
10.712 11:10 |
11.264 03.02.26 |
8.937 23.03.26 |
2'775'858 |
|
Bankinter Br 28.05.2026 / 12:04:27 |
14.273 | 0.02% |
14.335 09:12 |
14.230 09:01 |
15.075 17.04.26 |
12.685 23.03.26 |
250'003 |
|
Barclays Rg 28.05.2026 / 12:04:26 |
4.521 | -0.93% |
4.537 09:06 |
4.503 10:49 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'454'011 |
|
BAWAG Group I 28.05.2026 / 12:04:24 |
154.20 | -0.13% |
154.50 11:32 |
153.00 10:35 |
157.00 17.04.26 |
117.4 09.03.26 |
28'949 |
|
BBVA Rg 28.05.2026 / 12:04:25 |
19.875 | -1.07% |
19.995 09:12 |
19.795 11:11 |
22.32 03.02.26 |
17.38 23.03.26 |
955'896 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 28.05.26 |
13'486.47 | -1.03% | |
|
Eurozone 50 12:19 / 28.05.26 |
626.55 | -0.38% | |
|
L&S Dax 12:19 / 28.05.26 |
25'114.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 12:04 / 28.05.26 |
15.267 | -0.65% | |
|
EUR/CHF 12:19 / 28.05.26 |
0.9168 | 0.21% | |
|
USD/CHF 12:19 / 28.05.26 |
0.7896 | 0.37% | |
|
Gold 1 Uz 12:19 / 28.05.26 |
4'398.28 | -1.34% | |
|
Rohöl Brent 12:19 / 28.05.26 |
93.83 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 28.05.26 |
13'486.47 | -1.03% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:03 / 28.05.26 |
178.35 | 0.99% | |
|
ABB N 12:04 / 28.05.26 |
84.16 | 0.57% | |
|
Amrize N 12:02 / 28.05.26 |
41.73 | 0.48% | |
|
Logitech N 12:01 / 28.05.26 |
86.66 | 0.12% | |
|
Sika N 12:04 / 28.05.26 |
153.20 | -0.20% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:03 / 28.05.26 |
79.34 | -2.13% | |
|
Alcon N 12:04 / 28.05.26 |
51.70 | -2.01% | |
|
Swiss Life N 12:03 / 28.05.26 |
856.40 | -1.61% | |
|
Roche PS 12:04 / 28.05.26 |
325.80 | -1.54% | |
|
Zurich Insurance N 12:04 / 28.05.26 |
559.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 28.05.26 |
19'069.15 | -0.84% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:53 / 28.05.26 |
1.090 | 12.37% | |
|
LEM N 11:58 / 28.05.26 |
465.00 | 3.79% | |
|
EvoNext Hldgs N 11:37 / 28.05.26 |
1.375 | 3.77% | |
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
Curatis Holding N 11:21 / 28.05.26 |
24.40 | 3.39% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
GAM N 11:54 / 28.05.26 |
0.0600 | -3.85% | |
|
Carlo Gavazzi N 11:53 / 28.05.26 |
152.00 | -3.49% | |
|
Relief Therapeutics N 11:48 / 28.05.26 |
0.3650 | -3.44% | |
|
Kuros Bio N 12:00 / 28.05.26 |
21.02 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:04 / 28.05.26 |
2'147.06 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:03 / 28.05.26 |
178.35 | 0.99% | |
|
ABB N 12:04 / 28.05.26 |
84.16 | 0.57% | |
|
Amrize N 12:02 / 28.05.26 |
41.73 | 0.48% | |
|
Galderma Group N 11:59 / 28.05.26 |
163.20 | 0.28% | |
|
Logitech N 12:01 / 28.05.26 |
86.66 | 0.12% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:03 / 28.05.26 |
79.34 | -2.13% | |
|
Alcon N 12:04 / 28.05.26 |
51.70 | -2.01% | |
|
Swiss Life N 12:03 / 28.05.26 |
856.40 | -1.61% | |
|
Roche PS 12:04 / 28.05.26 |
325.80 | -1.54% | |
|
Zurich Insurance N 12:04 / 28.05.26 |
559.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:04 / 28.05.26 |
2'992.60 | -0.38% |
Top 5zur Gesamtübersicht
|
Adecco N 12:02 / 28.05.26 |
16.270 | 1.31% | |
|
Flughafen Zürich N 11:57 / 28.05.26 |
233.60 | 1.04% | |
|
Sunrise N 12:02 / 28.05.26 |
43.28 | 0.89% | |
|
Ems-Chemie N 12:04 / 28.05.26 |
702.50 | 0.64% | |
|
Amrize N 12:02 / 28.05.26 |
41.73 | 0.48% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:48 / 28.05.26 |
379.50 | -2.69% | |
|
Medacta N 11:59 / 28.05.26 |
140.40 | -1.82% | |
|
Roche I 12:02 / 28.05.26 |
330.00 | -1.79% | |
|
Sonova N 12:03 / 28.05.26 |
207.00 | -1.43% | |
|
Helvetia Baloise N 12:02 / 28.05.26 |
204.00 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |