Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 26.02.2026 - 17:30:05
- 21'182.06
- 0.37%
- 78.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.02.2026 / 17:30:00 |
2.162 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 26.02.2026 / 17:30:00 |
29.27 | 0.00% | 0.00 | 0 | |||
|
Adyen 26.02.2026 / 17:30:00 |
991.50 | 0.00% | 0.00 | 0 | |||
|
Aedifica 26.02.2026 / 17:30:00 |
78.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 26.02.2026 / 17:30:00 |
6.518 | 0.00% | 0.00 | 0 | |||
|
Ageas 26.02.2026 / 17:30:00 |
63.40 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 26.02.2026 / 17:28:00 |
8.845 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 26.02.2026 / 16:55:00 |
571.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 26.02.2026 / 17:30:00 |
8.285 | 0.00% | 0.00 | 0 | |||
|
Allianz N 26.02.2026 / 17:30:00 |
384.60 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 26.02.2026 / 16:55:00 |
16.240 | 0.00% | 0.00 | 0 | |||
|
Amundi 26.02.2026 / 17:30:00 |
81.45 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 26.02.2026 / 17:30:00 |
62.54 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 26.02.2026 / 17:30:00 |
6.750 | 0.00% | 0.00 | 0 | |||
|
AXA 26.02.2026 / 17:30:00 |
41.03 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 26.02.2026 / 17:30:00 |
35.34 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 26.02.2026 / 17:30:00 |
55.63 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 26.02.2026 / 17:30:00 |
8.889 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 26.02.2026 / 17:30:00 |
12.938 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 26.02.2026 / 17:30:00 |
3.283 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 26.02.2026 / 17:30:00 |
11.076 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 26.02.2026 / 17:30:00 |
14.395 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 26.02.2026 / 17:30:00 |
4.725 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 26.02.2026 / 17:30:00 |
134.00 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 26.02.2026 / 17:30:00 |
20.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 26.02.2026 / 17:29:36 |
12.430 | 48.91% | 51.96% | 1.68% | 9.71% | 58.85% | 45.04% | 83.74% |
|
Lion Fin Rg 26.02.2026 / 17:30:00 |
113.70 | 21.47% | 140.38% | 13.47% | 12.80% | 23.05% | 112.13% | 312.70% |
|
BNP Paribas A 26.02.2026 / 17:30:00 |
96.46 | 19.31% | 62.47% | 2.85% | 7.21% | 27.10% | 33.07% | 50.98% |
|
HSBC Hldg Rg 26.02.2026 / 17:30:00 |
13.930 | 18.86% | 78.09% | 8.68% | 9.94% | 29.36% | 52.83% | 118.78% |
|
Cofinimmo 26.02.2026 / 17:30:00 |
92.30 | 16.76% | 65.41% | -0.43% | 4.95% | 20.50% | 53.83% | 6.40% |
|
Aedifica 26.02.2026 / 17:30:00 |
78.30 | 16.34% | 38.71% | 0.06% | 5.17% | 20.00% | 25.18% | 1.35% |
|
WDP 26.02.2026 / 17:30:00 |
25.68 | 16.20% | 34.73% | 1.02% | 11.36% | 18.78% | 24.06% | -10.15% |
|
CA Imm Anlagen I 26.02.2026 / 17:30:00 |
26.10 | 16.00% | 11.59% | 1.24% | 3.16% | 7.67% | 10.69% | -2.97% |
|
Segro (REIT) Rg 26.02.2026 / 17:30:00 |
8.313 | 15.68% | 18.45% | 4.65% | 8.92% | 16.59% | 18.18% | 0.37% |
|
Amundi 26.02.2026 / 17:30:00 |
81.45 | 15.21% | 26.48% | 5.30% | 9.11% | 18.73% | 18.52% | 32.65% |
|
Vonovia N 26.02.2026 / 17:30:00 |
28.24 | 15.12% | -3.98% | 3.48% | 14.01% | 11.07% | -6.27% | 17.13% |
|
MERLIN Prop. Br 26.02.2026 / 17:30:00 |
14.200 | 14.70% | 39.22% | 2.97% | 14.61% | 13.69% | 33.46% | 58.13% |
|
Irish Resident Rg 26.02.2026 / 17:28:00 |
1.070 | 13.95% | 17.58% | -1.65% | 5.31% | 12.87% | 12.16% | -0.93% |
|
permanent tsb Rg 26.02.2026 / 17:28:00 |
3.195 | 12.90% | 125.00% | 0.79% | 6.15% | 4.93% | 117.72% | 22.88% |
|
Raiff Bank Int I 26.02.2026 / 17:30:00 |
42.76 | 12.23% | 118.50% | 0.68% | 1.09% | 21.96% | 60.87% | 177.93% |
|
LondonMetric Rg 26.02.2026 / 17:30:00 |
2.120 | 11.93% | 17.58% | -0.80% | 5.05% | 11.17% | 12.53% | 13.01% |
|
Tritax Big Box Rg 26.02.2026 / 17:30:00 |
1.698 | 11.64% | 27.96% | -0.15% | 3.22% | 13.96% | 18.25% | 13.05% |
|
Berkeley Grp Hld Rg 26.02.2026 / 17:30:00 |
43.52 | 11.25% | 11.02% | 1.49% | 6.02% | 17.08% | 21.53% | 0.00% |
|
M&G Rg 26.02.2026 / 17:30:00 |
3.168 | 10.34% | 60.61% | -0.55% | 2.33% | 14.93% | 49.36% | 49.43% |
|
VGP 26.02.2026 / 17:30:00 |
108.60 | 10.14% | 52.53% | 1.69% | 4.83% | 7.31% | 33.09% | 29.13% |
|
Banco Santander Rg 26.02.2026 / 17:30:00 |
11.076 | 9.82% | 148.56% | 4.76% | 4.27% | 17.03% | 78.83% | 218.28% |
|
Societe Generale 26.02.2026 / 17:30:00 |
75.30 | 9.42% | 177.55% | 4.26% | 5.17% | 20.63% | 91.46% | 185.07% |
|
Jyske Bank Rg 26.02.2026 / 16:55:00 |
951.50 | 9.05% | 86.57% | 0.58% | 4.56% | 17.76% | 62.86% | 65.82% |
|
UNIQA Insur Gr I 26.02.2026 / 17:30:00 |
16.720 | 9.00% | 115.46% | 2.70% | 7.11% | 12.90% | 88.08% | 109.00% |
|
Swedbank -A- 26.02.2026 / 17:25:00 |
350.00 | 8.70% | 60.70% | 0.88% | 1.04% | 15.59% | 34.56% | 64.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.02.2026 / 17:30:00 |
2.162 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
812'924 | ||
|
Admiral Group Rg 26.02.2026 / 17:30:00 |
29.27 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
357'406 | ||
|
Adyen 26.02.2026 / 17:30:00 |
991.50 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
165'207 | ||
|
Aedifica 26.02.2026 / 17:30:00 |
78.30 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
79'665 | ||
|
Aegon Rg 26.02.2026 / 17:30:00 |
6.518 | 0.00% |
6.913 06.01.26 |
6.2 19.02.26 |
3'673'070 | ||
|
Ageas 26.02.2026 / 17:30:00 |
63.40 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
163'255 | ||
|
AIB Grp Rg 26.02.2026 / 17:28:00 |
8.845 | 0.00% |
9.920 04.02.26 |
8.4875 13.02.26 |
1'483'024 | ||
|
AL Sydbank Rg 26.02.2026 / 16:55:00 |
571.50 | 0.00% |
589.50 03.02.26 |
519.5 13.02.26 |
43'948 | ||
|
Allfunds Grp Rg 26.02.2026 / 17:30:00 |
8.285 | 0.00% |
8.325 20.01.26 |
7.745 08.01.26 |
782'037 | ||
|
Allianz N 26.02.2026 / 17:30:00 |
384.60 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
240'353 | ||
|
Alm. Brand Rg 26.02.2026 / 16:55:00 |
16.240 | 0.00% |
19.070 14.01.26 |
15.98 26.02.26 |
632'404 | ||
|
Amundi 26.02.2026 / 17:30:00 |
81.45 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
82'300 | ||
|
ASR Rg 26.02.2026 / 17:30:00 |
62.54 | 0.00% |
63.63 23.02.26 |
59.28 07.01.26 |
179'423 | ||
|
Aviva Rg 26.02.2026 / 17:30:00 |
6.750 | 0.00% |
7.006 06.01.26 |
6.164 12.02.26 |
1'606'728 | ||
|
AXA 26.02.2026 / 17:30:00 |
41.03 | 0.00% |
41.38 02.01.26 |
37.285 13.02.26 |
1'755'951 | ||
|
Azimut Holding N 26.02.2026 / 17:30:00 |
35.34 | 0.00% |
37.31 22.01.26 |
34.105 11.02.26 |
261'423 | ||
|
Banca Generali N 26.02.2026 / 17:30:00 |
55.63 | 0.00% |
59.40 06.01.26 |
52.95 11.02.26 |
106'998 | ||
|
Banca MPS Rg 26.02.2026 / 17:30:00 |
8.889 | 0.00% |
9.450 05.01.26 |
8.1145 17.02.26 |
9'793'714 | ||
|
Banco BPM Rg 26.02.2026 / 17:30:00 |
12.938 | 0.00% |
13.283 05.02.26 |
11.73 13.02.26 |
1'874'509 | ||
|
Banco Sabadell Br 26.02.2026 / 17:30:00 |
3.283 | 0.00% |
3.484 06.01.26 |
3.0515 06.02.26 |
6'431'864 | ||
|
Banco Santander Rg 26.02.2026 / 17:30:00 |
11.076 | 0.00% |
11.264 03.02.26 |
9.942 13.02.26 |
10'744'121 | ||
|
Bankinter Br 26.02.2026 / 17:30:00 |
14.395 | 0.00% |
14.998 04.02.26 |
13.405 13.02.26 |
855'322 | ||
|
Barclays Rg 26.02.2026 / 17:30:00 |
4.725 | 0.00% |
5.063 04.02.26 |
4.4485 13.02.26 |
4'369'524 | ||
|
BAWAG Group I 26.02.2026 / 17:30:00 |
134.00 | 0.00% |
142.60 03.02.26 |
127.1 02.01.26 |
124'234 | ||
|
BBVA Rg 26.02.2026 / 17:30:00 |
20.05 | 0.00% |
22.32 03.02.26 |
19.01 13.02.26 |
2'511'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 06:15 / 27.02.26 |
0.9127 | -0.01% | |
|
USD/CHF 06:15 / 27.02.26 |
0.7728 | -0.16% | |
|
Gold 1 Uz 06:14 / 27.02.26 |
5'187.36 | 0.12% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |