×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 21.04.2026 - 13:58:02
  • 21'109.08
  • 0.52%
  • 108.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
21.04.2026 / 13:41:31
2.127 1.97% 0.04 2.126 2.129 517'771
Admiral Group Rg
21.04.2026 / 13:42:33
34.27 0.44% 0.15 34.26 34.29 29'055
Adyen
21.04.2026 / 13:42:55
972.70 0.73% 7.05 972.60 973.00 17'214
Aedifica
21.04.2026 / 13:40:01
74.40 0.34% 0.25 74.35 74.45 27'640
Aegon Rg
21.04.2026 / 13:42:05
6.916 0.86% 0.06 6.914 6.918 967'955
Ageas
21.04.2026 / 13:40:11
68.73 1.14% 0.78 68.70 68.75 37'379
AIB Grp Rg
21.04.2026 / 13:42:54
9.928 0.96% 0.09 9.922 9.932 570'158
AL Sydbank Rg
21.04.2026 / 13:31:35
568.00 0.49% 2.75 568.00 568.50 12'592
Allfunds Grp Rg
21.04.2026 / 13:39:21
8.733 0.55% 0.05 8.730 8.740 57'882
Allianz N
21.04.2026 / 13:42:50
396.65 1.78% 6.95 396.60 396.70 98'083
Alm. Brand Rg
21.04.2026 / 13:39:09
15.625 0.48% 0.08 15.610 15.650 671'957
Amundi
21.04.2026 / 13:34:24
78.50 1.16% 0.90 78.45 78.55 22'597
ASR Rg
21.04.2026 / 13:42:44
64.33 1.21% 0.77 64.32 64.34 97'778
Aviva Rg
21.04.2026 / 13:41:33
6.456 1.02% 0.07 6.456 6.458 208'166
AXA
21.04.2026 / 13:42:03
42.77 0.90% 0.38 42.77 42.78 434'225
Azimut Holding N
21.04.2026 / 13:41:16
37.69 1.84% 0.68 37.68 37.69 84'886
Banca Generali N
21.04.2026 / 13:42:12
56.88 1.47% 0.83 56.85 56.90 69'916
Banca MPS Rg
21.04.2026 / 13:42:48
9.270 1.43% 0.13 9.268 9.271 3'825'098
Banco BPM Rg
21.04.2026 / 13:42:28
12.663 -0.73% -0.09 12.655 12.665 733'051
Banco Sabadell Br
21.04.2026 / 13:42:59
3.314 -0.14% 0.00 3.314 3.315 1'551'199
Banco Santander Rg
21.04.2026 / 13:42:59
10.820 0.84% 0.09 10.820 10.822 2'707'585
Bankinter Br
21.04.2026 / 13:41:35
14.853 0.15% 0.02 14.850 14.860 408'558
Barclays Rg
21.04.2026 / 13:42:47
4.437 0.19% 0.01 4.436 4.438 2'537'007
BAWAG Group I
21.04.2026 / 13:42:54
152.10 0.90% 1.35 152.00 152.20 158'092
BBVA Rg
21.04.2026 / 13:42:59
19.550 -0.38% -0.08 19.545 19.555 1'429'258
EU Finance
21'109.08
0.52%
Aberdeen grp Plc Rg
2.127
1.97%
Admiral Group Rg
34.27
0.44%
Adyen
972.70
0.73%
Aedifica
74.40
0.34%
Aegon Rg
6.916
0.86%
Ageas
68.73
1.14%
AIB Grp Rg
9.928
0.96%
AL Sydbank Rg
568.00
0.49%
Allfunds Grp Rg
8.733
0.55%
Allianz N
396.65
1.78%
Alm. Brand Rg
15.625
0.48%
Amundi
78.50
1.16%
ASR Rg
64.33
1.21%
Aviva Rg
6.456
1.02%
AXA
42.77
0.90%
Azimut Holding N
37.69
1.84%
Banca Generali N
56.88
1.47%
Banca MPS Rg
9.270
1.43%
Banco BPM Rg
12.663
-0.73%
Banco Sabadell Br
3.314
-0.14%
Banco Santander Rg
10.820
0.84%
Bankinter Br
14.853
0.15%
Barclays Rg
4.437
0.19%
BAWAG Group I
152.10
0.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
21.04.2026 / 13:40:27 		12.745 52.71% 55.84% 0.04% 0.67% 12.64% 39.94% 114.79%
Lion Fin Rg
21.04.2026 / 13:40:38 		115.36 23.18% 143.76% 3.93% 22.53% 15.25% 107.67% 312.52%
MERLIN Prop. Br
21.04.2026 / 13:42:01 		15.205 22.05% 48.14% 0.23% 12.46% 21.98% 57.16% 89.70%
Wise-A Rg
21.04.2026 / 13:42:42 		10.985 21.05% 2.26% 5.73% 25.47% 15.09% 14.67% 93.50%
Raiff Bank Int I
21.04.2026 / 13:40:21 		44.88 17.56% 128.87% -1.86% 21.30% 8.83% 108.36% 213.22%
CA Imm Anlagen I
21.04.2026 / 12:29:47 		26.55 17.56% 13.08% 0.57% 13.07% 6.29% 8.63% 6.44%
BAWAG Group I
21.04.2026 / 13:42:54 		152.10 17.41% 87.38% 0.56% 18.46% 9.11% 73.23% 236.95%
Deutsche Boerse N
21.04.2026 / 13:42:07 		266.35 17.40% 18.43% 4.88% 10.43% 28.55% -4.05% 44.63%
Investec Rg
21.04.2026 / 13:40:01 		6.405 15.99% 17.05% 0.87% 13.26% 6.00% 41.83% 43.39%
IG Group Hdgs Rg
21.04.2026 / 13:34:28 		15.420 15.86% 54.13% 1.61% 6.79% 13.22% 48.27% 109.66%
HSBC Hldg Rg
21.04.2026 / 13:42:02 		13.644 15.10% 72.46% 1.71% 15.63% 7.01% 70.61% 134.77%
BNP Paribas A
21.04.2026 / 13:42:42 		93.42 14.97% 56.56% 2.51% 12.43% 3.78% 30.26% 57.94%
Euronext Br Rg
21.04.2026 / 13:41:46 		147.20 14.66% 35.16% 1.31% 9.00% 25.38% 3.63% 106.33%
Ageas
21.04.2026 / 13:40:11 		68.73 13.53% 45.25% 0.81% 14.83% 17.93% 29.12% 67.53%
Hiscox Rg
21.04.2026 / 13:34:39 		16.160 12.97% 48.34% 1.70% 6.60% 5.86% 37.88% 40.80%
Irish Resident Rg
21.04.2026 / 13:26:52 		1.070 12.89% 16.48% 0.94% 7.00% 9.74% 5.11% 4.95%
NN Group Rg
21.04.2026 / 13:38:49 		73.88 11.54% 73.43% 1.65% 12.01% 13.12% 42.87% 112.83%
Aedifica
21.04.2026 / 13:40:01 		74.40 10.18% 31.36% 0.95% 6.74% 0.54% 8.30% 3.47%
Cofinimmo
21.04.2026 / 13:40:01 		87.20 9.80% 55.56% 1.16% 6.73% -0.26% 33.84% 1.94%
Amundi
21.04.2026 / 13:34:24 		78.50 9.76% 20.50% 1.36% 8.95% 4.98% 19.85% 30.42%
WDP
21.04.2026 / 13:32:28 		24.22 9.23% 26.65% 0.37% 8.17% 5.49% 9.20% -11.90%
FBD Holds Rg
21.04.2026 / 09:04:14 		16.950 9.21% 35.97% 3.61% 5.52% 5.85% 33.04% 29.32%
UNIPOL N
21.04.2026 / 13:41:32 		22.71 8.86% 86.64% 2.71% 17.16% 22.04% 54.14% 341.78%
DNB Bk Rg
21.04.2026 / 13:43:03 		308.60 8.29% 35.10% -1.22% 6.65% 8.85% 18.37% 51.59%
Allfunds Grp Rg
21.04.2026 / 13:39:21 		8.733 7.92% 71.56% 2.19% 3.28% 7.28% 83.30% 48.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
21.04.2026 / 13:41:31 		2.127 1.97% 2.127
13:41 		2.079
09:18 		2.294
16.01.26 		1.7965
23.03.26 		517'771
Admiral Group Rg
21.04.2026 / 13:42:33 		34.27 0.44% 34.35
12:23 		33.91
09:16 		34.35
21.04.26 		26.26
27.01.26 		29'055
Adyen
21.04.2026 / 13:42:55 		972.70 0.73% 976.50
13:31 		965.40
09:02 		1'485.00
08.01.26 		824.5
02.04.26 		17'214
Aedifica
21.04.2026 / 13:40:01 		74.40 0.34% 74.55
09:15 		74.05
09:00 		80.08
18.02.26 		67.4
05.01.26 		27'640
Aegon Rg
21.04.2026 / 13:42:05 		6.916 0.86% 6.918
13:39 		6.829
09:05 		6.973
17.04.26 		5.772
23.03.26 		967'955
Ageas
21.04.2026 / 13:40:11 		68.73 1.14% 68.78
10:48 		67.85
09:00 		68.78
21.04.26 		57.6
23.03.26 		37'379
AIB Grp Rg
21.04.2026 / 13:42:54 		9.928 0.96% 9.934
13:38 		9.832
09:06 		10.000
17.04.26 		8.295
31.03.26 		570'158
AL Sydbank Rg
21.04.2026 / 13:31:35 		568.00 0.49% 570.50
09:00 		565.00
09:21 		589.50
03.02.26 		474.4
23.03.26 		12'592
Allfunds Grp Rg
21.04.2026 / 13:39:21 		8.733 0.55% 8.740
11:03 		8.690
09:12 		8.765
17.04.26 		7.745
08.01.26 		57'882
Allianz N
21.04.2026 / 13:42:50 		396.65 1.78% 396.90
11:55 		391.30
09:00 		396.90
21.04.26 		339.4
09.03.26 		98'083
Alm. Brand Rg
21.04.2026 / 13:39:09 		15.625 0.48% 15.690
11:35 		15.430
09:12 		19.070
14.01.26 		14.74
10.04.26 		671'957
Amundi
21.04.2026 / 13:34:24 		78.50 1.16% 78.58
11:55 		77.75
09:00 		82.28
03.02.26 		69.425
23.03.26 		22'597
ASR Rg
21.04.2026 / 13:42:44 		64.33 1.21% 64.34
13:40 		63.58
09:16 		64.42
17.04.26 		55.94
23.03.26 		97'778
Aviva Rg
21.04.2026 / 13:41:33 		6.456 1.02% 6.464
11:24 		6.417
10:13 		7.006
06.01.26 		5.906
26.03.26 		208'166
AXA
21.04.2026 / 13:42:03 		42.77 0.90% 42.87
11:55 		42.40
09:00 		43.60
17.04.26 		36.55
23.03.26 		434'225
Azimut Holding N
21.04.2026 / 13:41:16 		37.69 1.84% 37.71
13:32 		37.16
09:09 		37.71
21.04.26 		30.73
23.03.26 		84'886
Banca Generali N
21.04.2026 / 13:42:12 		56.88 1.47% 56.95
13:36 		56.15
09:07 		59.40
06.01.26 		48.56
23.03.26 		69'916
Banca MPS Rg
21.04.2026 / 13:42:48 		9.270 1.43% 9.312
09:01 		9.216
09:05 		9.450
05.01.26 		6.85
23.03.26 		3'825'098
Banco BPM Rg
21.04.2026 / 13:42:28 		12.663 -0.73% 12.788
09:00 		12.595
10:13 		13.670
16.04.26 		10.935
09.03.26 		733'051
Banco Sabadell Br
21.04.2026 / 13:42:59 		3.314 -0.14% 3.329
10:29 		3.297
12:20 		3.484
06.01.26 		2.8945
23.03.26 		1'551'199
Banco Santander Rg
21.04.2026 / 13:42:59 		10.820 0.84% 10.824
13:42 		10.732
10:06 		11.264
03.02.26 		8.937
23.03.26 		2'707'585
Bankinter Br
21.04.2026 / 13:41:35 		14.853 0.15% 14.900
10:50 		14.775
12:21 		15.075
17.04.26 		12.685
23.03.26 		408'558
Barclays Rg
21.04.2026 / 13:42:47 		4.437 0.19% 4.475
09:00 		4.404
11:00 		5.063
04.02.26 		3.6145
23.03.26 		2'537'007
BAWAG Group I
21.04.2026 / 13:42:54 		152.10 0.90% 152.50
12:03 		147.10
09:03 		157.00
17.04.26 		117.4
09.03.26 		158'092
BBVA Rg
21.04.2026 / 13:42:59 		19.550 -0.38% 19.730
09:00 		19.498
13:14 		22.32
03.02.26 		17.38
23.03.26 		1'429'258

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:43 / 21.04.26
13'242.28 -0.32%
Eurozone 50
13:58 / 21.04.26
619.54 0.21%
L&S Dax
13:58 / 21.04.26
24'521.50 0.13%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
13:43 / 21.04.26
16.969 3.07%
EUR/CHF
13:58 / 21.04.26
0.9170 -0.06%
USD/CHF
13:58 / 21.04.26
0.7794 0.12%
Gold 1 Uz
13:57 / 21.04.26
4'794.37 -0.55%
Rohöl Brent
13:58 / 21.04.26
95.30 1.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:43 / 21.04.26
13'242.28 -0.32%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:42 / 21.04.26
190.15 1.49%
Partners N
13:42 / 21.04.26
953.20 1.40%
Sika N
13:42 / 21.04.26
153.55 0.92%
Amrize N
13:42 / 21.04.26
45.04 0.65%
Swiss Re N
13:40 / 21.04.26
133.00 0.49%

Flop 5zur Gesamtübersicht

Logitech N
13:42 / 21.04.26
76.52 -1.59%
UBS N
13:43 / 21.04.26
33.60 -1.47%
Novartis N
13:42 / 21.04.26
117.16 -0.90%
Roche PS
13:42 / 21.04.26
318.80 -0.65%
Lonza N
13:42 / 21.04.26
523.80 -0.42%
NAME INTRADAY KURS +/-%
SPI
13:42 / 21.04.26
18'746.28 -0.10%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:29 / 21.04.26
0.4000 22.89%
EvoNext Hldgs N
11:41 / 21.04.26
1.000 17.10%
Addex N
13:33 / 21.04.26
0.0482 11.06%
Highlight I
09:35 / 21.04.26
6.300 9.57%
HT5 N
13:42 / 21.04.26
4.290 7.25%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
LLB N
13:37 / 21.04.26
93.70 -3.60%
Flughafen Zürich N
13:35 / 21.04.26
236.40 -3.35%
Lindt PS
13:42 / 21.04.26
9'895.00 -3.18%
Lindt N
13:28 / 21.04.26
103'400.00 -2.73%
NAME INTRADAY KURS +/-%
SLI
13:43 / 21.04.26
2'137.32 -0.24%

Top 5zur Gesamtübersicht

VAT N
13:42 / 21.04.26
588.20 1.55%
Kühne + Nagel N
13:42 / 21.04.26
190.15 1.49%
Partners N
13:42 / 21.04.26
953.20 1.40%
Sika N
13:42 / 21.04.26
153.55 0.92%
Helvetia Baloise N
13:41 / 21.04.26
224.40 0.90%

Flop 5zur Gesamtübersicht

Lindt PS
13:42 / 21.04.26
9'895.00 -3.18%
Logitech N
13:42 / 21.04.26
76.52 -1.59%
UBS N
13:43 / 21.04.26
33.60 -1.47%
Sandoz Group N
13:40 / 21.04.26
65.80 -1.14%
Straumann N
13:41 / 21.04.26
89.96 -0.99%
NAME INTRADAY KURS +/-%
SMIM
13:43 / 21.04.26
3'025.71 -0.31%

Top 5zur Gesamtübersicht

DocMorris N
13:40 / 21.04.26
7.565 4.27%
VAT N
13:42 / 21.04.26
588.20 1.55%
SIG Group N
13:41 / 21.04.26
11.660 1.04%
The Swatch Group I
13:39 / 21.04.26
186.65 1.03%
Helvetia Baloise N
13:41 / 21.04.26
224.40 0.90%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
13:35 / 21.04.26
236.40 -3.35%
Lindt PS
13:42 / 21.04.26
9'895.00 -3.18%
Lindt N
13:28 / 21.04.26
103'400.00 -2.73%
Medacta N
13:39 / 21.04.26
157.60 -1.38%
Sandoz Group N
13:40 / 21.04.26
65.80 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
17.04.26 Cosmo N.V. Verk. 0.73 97.93
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026