Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 23.01.2026 - 17:30:00
- 20'617.50
- -1.27%
- -265.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.01.2026 / 17:30:00 |
2.175 | -1.32% | -0.03 | 2.172 | 2.186 | 0 | |
|
Admiral Group Rg 23.01.2026 / 17:30:00 |
26.48 | -6.03% | -1.70 | 26.46 | 26.48 | 0 | |
|
Adyen 23.01.2026 / 16:30:00 |
1'406.00 | -1.79% | -25.60 | 1'426.40 | 1'396.80 | 0 | |
|
Aedifica 23.01.2026 / 16:30:00 |
74.43 | 0.51% | 0.38 | 74.05 | 74.20 | 0 | |
|
Aegon Rg 23.01.2026 / 16:30:00 |
6.514 | -1.24% | -0.08 | 6.582 | 6.524 | 0 | |
|
Ageas 23.01.2026 / 16:30:00 |
57.70 | -1.95% | -1.15 | 58.90 | 59.05 | 0 | |
|
AIB Grp Rg 23.01.2026 / 16:28:00 |
9.163 | -1.80% | -0.17 | 9.260 | 9.180 | 0 | |
|
AL Sydbank Rg 23.01.2026 / 15:55:00 |
562.00 | -2.26% | -13.00 | 571.00 | 573.00 | 0 | |
|
Allfunds Grp Rg 23.01.2026 / 16:30:00 |
8.215 | -0.67% | -0.06 | 8.225 | 8.220 | 0 | |
|
Allianz N 23.01.2026 / 16:30:00 |
362.80 | -1.92% | -7.10 | 369.80 | 363.90 | 0 | |
|
Alm. Brand Rg 23.01.2026 / 15:55:00 |
18.170 | -2.26% | -0.42 | 18.600 | 18.180 | 0 | |
|
Amundi 23.01.2026 / 16:30:00 |
73.95 | -0.47% | -0.35 | 73.85 | 74.00 | 0 | |
|
ASR Rg 23.01.2026 / 16:30:00 |
59.84 | -1.11% | -0.67 | 60.54 | 60.54 | 0 | |
|
Aviva Rg 23.01.2026 / 17:30:00 |
6.198 | -5.32% | -0.35 | 6.192 | 6.200 | 0 | |
|
AXA 23.01.2026 / 16:30:00 |
37.69 | -1.58% | -0.61 | 38.21 | 37.71 | 0 | |
|
Azimut Holding N 23.01.2026 / 16:30:00 |
36.84 | -0.74% | -0.28 | 37.01 | 36.90 | 0 | |
|
Banca Generali N 23.01.2026 / 16:30:00 |
55.85 | -1.41% | -0.80 | 56.35 | 56.15 | 0 | |
|
Banca MPS Rg 23.01.2026 / 16:30:00 |
8.677 | -3.00% | -0.27 | 8.812 | 8.691 | 0 | |
|
Banco BPM Rg 23.01.2026 / 16:30:00 |
12.385 | -1.57% | -0.20 | 12.535 | 12.405 | 0 | |
|
Banco Sabadell Br 23.01.2026 / 16:30:00 |
3.188 | -1.30% | -0.04 | 3.222 | 3.227 | 0 | |
|
Banco Santander Rg 23.01.2026 / 16:30:00 |
10.456 | -1.45% | -0.15 | 10.574 | 10.478 | 0 | |
|
Bankinter Br 23.01.2026 / 16:30:00 |
13.925 | -0.39% | -0.06 | 14.035 | 13.970 | 0 | |
|
Barclays Rg 23.01.2026 / 17:30:00 |
4.801 | -1.21% | -0.06 | 4.800 | 4.803 | 0 | |
|
BAWAG Group I 23.01.2026 / 16:30:00 |
136.55 | -1.48% | -2.05 | 139.40 | 136.70 | 0 | |
|
BBVA Rg 23.01.2026 / 16:30:00 |
20.99 | -1.64% | -0.35 | 21.26 | 21.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.01.2026 / 17:30:00 |
11.545 | 33.21% | 35.94% | 40.79% | 32.78% | 24.47% | 38.51% | 72.67% |
|
Cofinimmo 23.01.2026 / 16:30:00 |
88.00 | 10.50% | 56.54% | -0.11% | 12.56% | 18.44% | 66.98% | 2.83% |
|
Partners N 23.01.2026 / 17:20:00 |
1'070.00 | 10.10% | -11.62% | -2.37% | 10.66% | 9.03% | -22.94% | 25.26% |
|
Aedifica 23.01.2026 / 16:30:00 |
74.43 | 10.03% | 31.18% | -0.90% | 11.77% | 17.58% | 31.38% | -7.80% |
|
CA Imm Anlagen I 23.01.2026 / 16:30:00 |
24.74 | 9.33% | 5.17% | -0.88% | 8.66% | 2.06% | 9.28% | -13.91% |
|
BNP Paribas A 23.01.2026 / 16:30:00 |
87.91 | 9.08% | 48.55% | 1.24% | 9.22% | 31.44% | 38.09% | 47.85% |
|
Wise-A Rg 23.01.2026 / 17:30:00 |
9.765 | 8.93% | -7.97% | 17.65% | 9.06% | 1.24% | -11.87% | 78.73% |
|
Swedbank -A- 23.01.2026 / 16:25:00 |
342.90 | 8.62% | 60.58% | -1.47% | 9.81% | 18.77% | 40.25% | 84.96% |
|
St. James's Rg 23.01.2026 / 17:30:00 |
14.980 | 8.44% | 73.97% | -1.82% | 7.93% | 15.28% | 63.54% | 21.93% |
|
permanent tsb Rg 23.01.2026 / 16:28:00 |
3.040 | 7.95% | 115.14% | 0.00% | 6.63% | 5.19% | 119.39% | 51.61% |
|
BAWAG Group I 23.01.2026 / 16:30:00 |
136.55 | 7.94% | 72.28% | 0.48% | 9.91% | 22.14% | 54.56% | 163.50% |
|
Jyske Bank Rg 23.01.2026 / 15:55:00 |
931.50 | 7.85% | 84.51% | -0.75% | 8.50% | 22.73% | 74.68% | 93.50% |
|
Shurg Self REIT Rg 23.01.2026 / 16:30:00 |
31.38 | 7.53% | -12.90% | -3.91% | 8.28% | -1.18% | -13.80% | 0.00% |
|
CVC Cptl Rg 23.01.2026 / 16:30:00 |
15.180 | 7.44% | -26.50% | 0.93% | 7.21% | 4.55% | -29.07% | 0.00% |
|
Tritax Big Box Rg 23.01.2026 / 17:30:00 |
1.636 | 7.23% | 22.91% | -1.15% | 8.99% | 8.96% | 14.33% | 9.54% |
|
Aberdeen grp Plc Rg 23.01.2026 / 17:30:00 |
2.175 | 7.09% | 55.98% | -3.93% | 8.68% | 6.83% | 48.67% | 7.88% |
|
M&G Rg 23.01.2026 / 17:30:00 |
3.017 | 6.46% | 54.96% | 0.79% | 7.59% | 14.24% | 47.17% | 48.73% |
|
BBVA Rg 23.01.2026 / 16:30:00 |
20.99 | 6.25% | 125.92% | 0.38% | 8.19% | 19.99% | 95.80% | 235.12% |
|
HSBC Hldg Rg 23.01.2026 / 17:30:00 |
12.296 | 6.18% | 59.09% | -0.06% | 6.10% | 16.02% | 50.52% | 109.99% |
|
Ringkjob Land Br/Rg 23.01.2026 / 15:55:00 |
1'618.00 | 5.99% | 35.75% | 2.28% | 6.75% | 10.44% | 37.23% | 67.77% |
|
LondonMetric Rg 23.01.2026 / 17:30:00 |
1.997 | 5.81% | 11.15% | -2.13% | 7.57% | 4.78% | 10.43% | 6.31% |
|
Erste Group Bk I 23.01.2026 / 16:30:00 |
107.85 | 5.65% | 82.84% | 3.50% | 7.37% | 20.87% | 72.17% | 228.19% |
|
Hiscox Rg 23.01.2026 / 17:30:00 |
15.120 | 5.49% | 38.50% | 8.89% | 4.97% | 9.72% | 41.71% | 33.16% |
|
Banco Santander Rg 23.01.2026 / 16:30:00 |
10.456 | 5.20% | 138.11% | -0.39% | 6.09% | 18.70% | 114.21% | 242.59% |
|
Amundi 23.01.2026 / 16:30:00 |
73.95 | 5.09% | 15.37% | -1.47% | 6.10% | 14.96% | 12.05% | 23.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.01.2026 / 17:30:00 |
2.175 | -1.32% |
2.205 10:32 |
2.174 17:29 |
2.294 16.01.26 |
2.043 02.01.26 |
345'225 |
|
Admiral Group Rg 23.01.2026 / 17:30:00 |
26.48 | -6.03% |
28.19 09:09 |
26.40 14:24 |
32.04 02.01.26 |
26.4 23.01.26 |
390'695 |
|
Adyen 23.01.2026 / 16:30:00 |
1'406.00 | -1.79% |
1'431.20 08:12 |
1'389.80 15:24 |
1'485.00 08.01.26 |
1351.4 20.01.26 |
65'033 |
|
Aedifica 23.01.2026 / 16:30:00 |
74.43 | 0.51% |
74.90 14:15 |
73.50 08:50 |
75.45 16.01.26 |
67.4 05.01.26 |
117'976 |
|
Aegon Rg 23.01.2026 / 16:30:00 |
6.514 | -1.24% |
6.654 10:18 |
6.512 16:29 |
6.913 06.01.26 |
6.352 21.01.26 |
2'446'085 |
|
Ageas 23.01.2026 / 16:30:00 |
57.70 | -1.95% |
59.10 08:29 |
57.70 16:15 |
61.98 19.01.26 |
57.7 23.01.26 |
110'968 |
|
AIB Grp Rg 23.01.2026 / 16:28:00 |
9.163 | -1.80% |
9.280 08:17 |
9.115 13:55 |
9.560 13.01.26 |
8.945 21.01.26 |
1'120'526 |
|
AL Sydbank Rg 23.01.2026 / 15:55:00 |
562.00 | -2.26% |
573.25 08:12 |
561.00 14:40 |
579.50 22.01.26 |
539.5 12.01.26 |
29'254 |
|
Allfunds Grp Rg 23.01.2026 / 16:30:00 |
8.215 | -0.67% |
8.260 08:00 |
8.188 09:15 |
8.325 20.01.26 |
7.745 08.01.26 |
4'171'985 |
|
Allianz N 23.01.2026 / 16:30:00 |
362.80 | -1.92% |
371.30 09:27 |
361.90 13:06 |
395.90 06.01.26 |
361.9 23.01.26 |
222'736 |
|
Alm. Brand Rg 23.01.2026 / 15:55:00 |
18.170 | -2.26% |
18.690 09:47 |
18.160 15:39 |
19.070 14.01.26 |
17.8 09.01.26 |
875'430 |
|
Amundi 23.01.2026 / 16:30:00 |
73.95 | -0.47% |
74.40 09:37 |
73.80 15:11 |
75.40 16.01.26 |
70.45 05.01.26 |
12'963 |
|
ASR Rg 23.01.2026 / 16:30:00 |
59.84 | -1.11% |
60.84 09:27 |
59.76 15:39 |
62.66 06.01.26 |
59.28 07.01.26 |
182'649 |
|
Aviva Rg 23.01.2026 / 17:30:00 |
6.198 | -5.32% |
6.560 09:24 |
6.196 17:13 |
7.006 06.01.26 |
6.196 23.01.26 |
5'575'816 |
|
AXA 23.01.2026 / 16:30:00 |
37.69 | -1.58% |
38.33 09:27 |
37.64 15:41 |
41.38 02.01.26 |
37.64 23.01.26 |
1'246'893 |
|
Azimut Holding N 23.01.2026 / 16:30:00 |
36.84 | -0.74% |
37.17 09:49 |
36.78 15:21 |
37.31 22.01.26 |
35.56 02.01.26 |
164'169 |
|
Banca Generali N 23.01.2026 / 16:30:00 |
55.85 | -1.41% |
56.70 08:03 |
55.85 16:29 |
59.40 06.01.26 |
55.175 21.01.26 |
51'403 |
|
Banca MPS Rg 23.01.2026 / 16:30:00 |
8.677 | -3.00% |
8.943 13:31 |
8.643 16:13 |
9.450 05.01.26 |
8.6045 21.01.26 |
8'343'634 |
|
Banco BPM Rg 23.01.2026 / 16:30:00 |
12.385 | -1.57% |
12.570 08:00 |
12.360 14:39 |
13.225 02.01.26 |
12.235 21.01.26 |
1'356'052 |
|
Banco Sabadell Br 23.01.2026 / 16:30:00 |
3.188 | -1.30% |
3.240 09:27 |
3.178 14:39 |
3.484 06.01.26 |
3.072 20.01.26 |
4'432'420 |
|
Banco Santander Rg 23.01.2026 / 16:30:00 |
10.456 | -1.45% |
10.600 08:00 |
10.444 14:40 |
10.704 13.01.26 |
9.961 12.01.26 |
6'931'373 |
|
Bankinter Br 23.01.2026 / 16:30:00 |
13.925 | -0.39% |
14.100 08:00 |
13.865 08:26 |
14.590 05.01.26 |
13.7 07.01.26 |
1'509'145 |
|
Barclays Rg 23.01.2026 / 17:30:00 |
4.801 | -1.21% |
4.868 10:27 |
4.801 17:29 |
4.930 06.01.26 |
4.6155 12.01.26 |
6'441'816 |
|
BAWAG Group I 23.01.2026 / 16:30:00 |
136.55 | -1.48% |
140.00 08:04 |
136.40 16:29 |
140.35 22.01.26 |
127.1 02.01.26 |
100'421 |
|
BBVA Rg 23.01.2026 / 16:30:00 |
20.99 | -1.64% |
21.32 09:27 |
20.99 16:26 |
21.36 22.01.26 |
19.6375 08.01.26 |
2'448'712 |