Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 21.05.2026 - 17:30:02
- 20'884.62
- -0.15%
- -30.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.05.2026 / 17:30:00 |
2.416 | 0.58% | 0.01 | 2.372 | 2.418 | 0 | |
|
Admiral Group Rg 21.05.2026 / 17:30:00 |
34.97 | 1.57% | 0.54 | 34.94 | 35.00 | 0 | |
|
Adyen 21.05.2026 / 17:30:00 |
940.80 | -1.39% | -13.25 | 943.00 | 943.00 | 0 | |
|
Aedifica 21.05.2026 / 17:30:00 |
71.70 | 0.56% | 0.40 | 71.10 | 71.10 | 0 | |
|
Aegon Rg 21.05.2026 / 17:30:00 |
7.434 | 0.92% | 0.07 | 7.416 | 7.416 | 0 | |
|
Ageas 21.05.2026 / 17:30:00 |
67.73 | -0.26% | -0.18 | 67.75 | 67.75 | 0 | |
|
AIB Grp Rg 21.05.2026 / 17:28:00 |
9.922 | 0.94% | 0.09 | 9.992 | 9.992 | 0 | |
|
AL Sydbank Rg 21.05.2026 / 16:55:00 |
543.50 | -0.18% | -1.00 | 541.50 | 543.50 | 0 | |
|
Allfunds Grp Rg 21.05.2026 / 17:30:00 |
8.665 | 0.46% | 0.04 | 8.505 | 8.670 | 0 | |
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.16% | 0.60 | 385.90 | 385.90 | 0 | |
|
Alm. Brand Rg 21.05.2026 / 16:55:00 |
16.000 | 0.50% | 0.08 | 15.990 | 16.070 | 0 | |
|
Amundi 21.05.2026 / 17:30:00 |
86.00 | -0.23% | -0.20 | 85.80 | 85.80 | 0 | |
|
ASR Rg 21.05.2026 / 17:30:00 |
67.16 | 0.75% | 0.50 | 67.12 | 67.12 | 0 | |
|
Aviva Rg 21.05.2026 / 17:30:00 |
6.288 | 0.38% | 0.02 | 6.282 | 6.292 | 0 | |
|
AXA 21.05.2026 / 17:30:00 |
40.19 | -0.72% | -0.29 | 40.11 | 40.11 | 0 | |
|
Azimut Holding N 21.05.2026 / 17:30:00 |
34.77 | -0.46% | -0.16 | 34.72 | 34.72 | 0 | |
|
Banca Generali N 21.05.2026 / 17:30:00 |
55.40 | 0.27% | 0.15 | 55.15 | 55.15 | 0 | |
|
Banca MPS Rg 21.05.2026 / 17:30:00 |
8.580 | -0.31% | -0.03 | 8.565 | 8.565 | 0 | |
|
Banco BPM Rg 21.05.2026 / 17:30:00 |
13.135 | 0.04% | 0.01 | 13.100 | 13.100 | 0 | |
|
Banco Sabadell Br 21.05.2026 / 17:30:00 |
3.372 | 0.81% | 0.03 | 3.359 | 3.359 | 0 | |
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | -0.70% | -0.07 | 10.456 | 10.456 | 0 | |
|
Bankinter Br 21.05.2026 / 17:30:00 |
14.020 | 0.30% | 0.04 | 13.965 | 13.965 | 0 | |
|
Barclays Rg 21.05.2026 / 17:30:00 |
4.417 | 0.10% | 0.00 | 4.417 | 4.502 | 0 | |
|
BAWAG Group I 21.05.2026 / 17:30:00 |
149.40 | -0.33% | -0.50 | 149.30 | 149.30 | 0 | |
|
BBVA Rg 21.05.2026 / 17:30:00 |
19.220 | -1.17% | -0.23 | 19.230 | 19.230 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 21.05.2026 / 17:30:00 |
12.823 | 53.58% | 56.72% | 0.14% | 0.61% | 3.16% | 35.62% | 108.46% |
|
IG Group Hdgs Rg 21.05.2026 / 17:30:00 |
18.380 | 36.11% | 81.07% | 20.13% | 21.04% | 40.63% | 64.40% | 155.94% |
|
Hiscox Rg 21.05.2026 / 17:30:00 |
18.320 | 30.24% | 71.01% | 11.64% | 16.61% | 19.58% | 42.46% | 58.56% |
|
Amundi 21.05.2026 / 17:30:00 |
86.00 | 21.92% | 33.85% | -0.15% | 10.90% | 5.59% | 17.45% | 39.03% |
|
Raiff Bank Int I 21.05.2026 / 17:30:00 |
46.33 | 21.57% | 136.69% | -1.72% | 5.73% | 8.35% | 73.98% | 220.33% |
|
MERLIN Prop. Br 21.05.2026 / 17:30:00 |
14.655 | 18.62% | 43.97% | -2.01% | -3.59% | 3.20% | 38.71% | 93.54% |
|
Lion Fin Rg 21.05.2026 / 17:30:00 |
109.20 | 17.74% | 132.98% | -0.55% | -2.67% | -3.96% | 64.46% | 238.56% |
|
BAWAG Group I 21.05.2026 / 17:30:00 |
149.40 | 16.74% | 86.33% | 0.61% | -2.23% | 11.49% | 38.65% | 247.31% |
|
Aberdeen grp Plc Rg 21.05.2026 / 17:30:00 |
2.416 | 16.72% | 69.99% | 6.71% | 15.13% | 11.75% | 43.04% | 13.41% |
|
HSBC Hldg Rg 21.05.2026 / 17:30:00 |
13.618 | 16.11% | 73.97% | 1.17% | 1.69% | -2.24% | 54.70% | 122.57% |
|
Poste Italiane N 21.05.2026 / 17:30:00 |
24.71 | 15.20% | 81.77% | 1.13% | 10.98% | 7.69% | 31.64% | 153.33% |
|
Euronext Br Rg 21.05.2026 / 17:30:00 |
149.95 | 15.09% | 35.67% | 6.88% | 2.64% | 9.61% | 3.63% | 121.02% |
|
NN Group Rg 21.05.2026 / 17:30:00 |
75.48 | 14.73% | 78.38% | -0.96% | 2.83% | 6.26% | 38.04% | 113.08% |
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 14.29% | 15.29% | 6.49% | -2.19% | 14.58% | -10.21% | 52.00% |
|
CA Imm Anlagen I 21.05.2026 / 17:29:50 |
25.65 | 14.00% | 9.66% | 0.59% | -1.54% | -1.72% | 5.95% | 4.06% |
|
Irish Resident Rg 21.05.2026 / 17:28:00 |
1.074 | 13.95% | 17.58% | 2.87% | 3.27% | 0.37% | 1.51% | 5.11% |
|
Ageas 21.05.2026 / 17:30:00 |
67.73 | 13.45% | 45.15% | -1.67% | -0.44% | 6.82% | 17.73% | 64.61% |
|
Investec Rg 21.05.2026 / 17:30:00 |
6.480 | 11.99% | 13.02% | 6.40% | 1.61% | 0.12% | 27.68% | 40.43% |
|
Aegon Rg 21.05.2026 / 17:30:00 |
7.434 | 11.27% | 28.55% | 2.47% | 8.02% | 14.05% | 20.06% | 0.00% |
|
BNP Paribas A 21.05.2026 / 17:30:00 |
89.02 | 10.55% | 50.55% | -3.30% | -1.53% | -7.71% | 14.85% | 49.34% |
|
ASR Rg 21.05.2026 / 17:30:00 |
67.16 | 9.75% | 45.80% | -0.67% | 5.90% | 7.39% | 15.47% | 63.54% |
|
M&G Rg 21.05.2026 / 17:30:00 |
3.149 | 9.27% | 59.04% | 1.93% | 6.26% | -0.62% | 43.44% | 56.23% |
|
UNIQA Insur Gr I 21.05.2026 / 17:30:00 |
16.700 | 9.26% | 115.98% | -3.02% | 5.83% | -0.12% | 42.74% | 105.02% |
|
ING Group Rg 21.05.2026 / 17:30:00 |
26.13 | 8.16% | 71.24% | 0.63% | 8.99% | 4.40% | 37.62% | 116.14% |
|
Admiral Group Rg 21.05.2026 / 17:30:00 |
34.97 | 8.00% | 30.61% | 6.71% | 2.21% | 19.47% | 4.48% | 52.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.05.2026 / 17:30:00 |
2.416 | 0.58% |
2.426 16:09 |
2.376 09:00 |
2.426 21.05.26 |
1.7965 23.03.26 |
459'247 |
|
Admiral Group Rg 21.05.2026 / 17:30:00 |
34.97 | 1.57% |
34.98 17:01 |
34.42 09:00 |
34.98 21.05.26 |
26.26 27.01.26 |
158'461 |
|
Adyen 21.05.2026 / 17:30:00 |
940.80 | -1.39% |
959.10 11:29 |
928.35 15:44 |
1'485.00 08.01.26 |
824.5 02.04.26 |
33'624 |
|
Aedifica 21.05.2026 / 17:30:00 |
71.70 | 0.56% |
72.70 10:54 |
71.15 09:04 |
80.08 18.02.26 |
66.55 18.05.26 |
121'537 |
|
Aegon Rg 21.05.2026 / 17:30:00 |
7.434 | 0.92% |
7.468 16:30 |
7.354 12:41 |
7.468 21.05.26 |
5.772 23.03.26 |
1'432'382 |
|
Ageas 21.05.2026 / 17:30:00 |
67.73 | -0.26% |
68.20 10:08 |
67.65 12:41 |
69.03 14.05.26 |
57.6 23.03.26 |
73'634 |
|
AIB Grp Rg 21.05.2026 / 17:28:00 |
9.922 | 0.94% |
9.990 15:56 |
9.776 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
2'224'369 |
|
AL Sydbank Rg 21.05.2026 / 16:55:00 |
543.50 | -0.18% |
549.00 11:30 |
541.50 14:26 |
589.50 03.02.26 |
474.4 23.03.26 |
189'079 |
|
Allfunds Grp Rg 21.05.2026 / 17:30:00 |
8.665 | 0.46% |
8.690 10:53 |
8.625 14:29 |
8.845 22.04.26 |
7.745 08.01.26 |
180'615 |
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.16% |
388.70 10:16 |
383.20 12:02 |
397.05 21.04.26 |
339.4 09.03.26 |
454'960 |
|
Alm. Brand Rg 21.05.2026 / 16:55:00 |
16.000 | 0.50% |
16.120 09:19 |
15.920 15:40 |
19.070 14.01.26 |
14.085 28.04.26 |
1'376'011 |
|
Amundi 21.05.2026 / 17:30:00 |
86.00 | -0.23% |
86.80 12:17 |
85.80 09:29 |
86.80 21.05.26 |
69.425 23.03.26 |
41'013 |
|
ASR Rg 21.05.2026 / 17:30:00 |
67.16 | 0.75% |
67.25 17:13 |
66.38 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
263'551 |
|
Aviva Rg 21.05.2026 / 17:30:00 |
6.288 | 0.38% |
6.300 16:58 |
6.220 12:42 |
7.006 06.01.26 |
5.906 26.03.26 |
1'312'691 |
|
AXA 21.05.2026 / 17:30:00 |
40.19 | -0.72% |
40.57 10:16 |
40.06 15:41 |
43.60 17.04.26 |
36.55 23.03.26 |
1'050'217 |
|
Azimut Holding N 21.05.2026 / 17:30:00 |
34.77 | -0.46% |
35.15 11:38 |
34.51 12:42 |
37.75 23.04.26 |
30.73 23.03.26 |
101'748 |
|
Banca Generali N 21.05.2026 / 17:30:00 |
55.40 | 0.27% |
55.70 11:24 |
54.95 12:41 |
59.40 06.01.26 |
48.56 23.03.26 |
46'122 |
|
Banca MPS Rg 21.05.2026 / 17:30:00 |
8.580 | -0.31% |
8.675 12:17 |
8.538 14:30 |
9.689 12.05.26 |
6.85 23.03.26 |
3'490'439 |
|
Banco BPM Rg 21.05.2026 / 17:30:00 |
13.135 | 0.04% |
13.233 11:23 |
12.985 12:41 |
13.670 16.04.26 |
10.935 09.03.26 |
2'642'508 |
|
Banco Sabadell Br 21.05.2026 / 17:30:00 |
3.372 | 0.81% |
3.403 12:09 |
3.347 09:29 |
3.484 06.01.26 |
2.8945 23.03.26 |
11'404'282 |
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | -0.70% |
10.628 09:00 |
10.368 12:42 |
11.264 03.02.26 |
8.937 23.03.26 |
8'241'843 |
|
Bankinter Br 21.05.2026 / 17:30:00 |
14.020 | 0.30% |
14.150 11:29 |
13.895 12:42 |
15.075 17.04.26 |
12.685 23.03.26 |
597'138 |
|
Barclays Rg 21.05.2026 / 17:30:00 |
4.417 | 0.10% |
4.440 16:14 |
4.347 12:42 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'896'867 |
|
BAWAG Group I 21.05.2026 / 17:30:00 |
149.40 | -0.33% |
151.20 11:38 |
148.60 15:14 |
157.00 17.04.26 |
117.4 09.03.26 |
56'033 |
|
BBVA Rg 21.05.2026 / 17:30:00 |
19.220 | -1.17% |
19.585 11:28 |
19.015 17:07 |
22.32 03.02.26 |
17.38 23.03.26 |
5'232'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 04:15 / 22.05.26 |
0.9138 | 0.00% | |
|
USD/CHF 04:15 / 22.05.26 |
0.7870 | 0.01% | |
|
Gold 1 Uz 04:15 / 22.05.26 |
4'528.56 | -0.37% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |