×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 27.05.2026 - 17:30:05
  • 21'155.37
  • -0.06%
  • -11.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
27.05.2026 / 17:30:00
2.476 0.04% 0.00 2.476 2.492 1'053'847
Admiral Group Rg
27.05.2026 / 17:30:00
33.99 1.13% 0.38 33.98 34.08 131'262
Adyen
27.05.2026 / 17:30:00
965.75 0.05% 0.45 966.00 966.00 37'638
Aedifica
27.05.2026 / 17:30:00
71.20 -0.28% -0.20 71.15 71.30 94'404
Aegon Rg
27.05.2026 / 17:30:00
7.487 -0.89% -0.07 7.484 7.488 1'227'458
Ageas
27.05.2026 / 17:30:00
68.30 -0.29% -0.20 67.75 67.75 79'816
AIB Grp Rg
27.05.2026 / 17:28:00
10.060 -1.66% -0.17 9.986 9.986 1'728'940
AL Sydbank Rg
27.05.2026 / 16:54:58
545.50 0.00% 0.00 545.50 546.50 38'695
Allfunds Grp Rg
27.05.2026 / 17:30:00
8.560 -0.58% -0.05 8.400 8.570 190'834
Allianz N
27.05.2026 / 17:29:52
389.30 0.00% 0.00 389.40 389.40 195'822
Alm. Brand Rg
27.05.2026 / 16:55:00
15.270 -1.67% -0.26 15.260 15.280 660'457
Amundi
27.05.2026 / 17:30:00
85.43 -0.73% -0.63 85.35 85.65 56'497
ASR Rg
27.05.2026 / 17:30:00
66.02 -0.63% -0.42 66.04 66.04 361'682
Aviva Rg
27.05.2026 / 17:30:00
6.270 -0.41% -0.03 6.268 6.272 885'933
AXA
27.05.2026 / 17:30:00
40.55 0.41% 0.17 40.57 40.57 794'381
Azimut Holding N
27.05.2026 / 17:30:00
35.41 -0.28% -0.10 35.34 35.34 160'234
Banca Generali N
27.05.2026 / 17:30:00
54.98 -0.86% -0.48 55.00 55.00 87'713
Banca MPS Rg
27.05.2026 / 17:30:00
8.906 1.35% 0.12 8.892 8.892 5'213'876
Banco BPM Rg
27.05.2026 / 17:30:00
13.353 0.13% 0.02 13.290 13.290 1'057'870
Banco Sabadell Br
27.05.2026 / 17:30:00
2.908 -15.83% -0.55 2.908 2.915 38'039'227
Banco Santander Rg
27.05.2026 / 17:30:00
10.866 1.38% 0.15 10.856 10.856 10'506'519
Bankinter Br
27.05.2026 / 17:30:00
14.270 0.11% 0.02 14.265 14.275 616'733
Barclays Rg
27.05.2026 / 17:30:00
4.563 0.75% 0.03 4.562 4.565 5'096'083
BAWAG Group I
27.05.2026 / 17:30:00
154.40 0.26% 0.40 153.60 153.60 142'369
BBVA Rg
27.05.2026 / 17:30:00
20.09 0.45% 0.09 20.06 20.06 4'340'773
21'155.37
-0.06%
2.476
0.04%
33.99
1.13%
965.75
0.05%
71.20
-0.28%
7.487
-0.89%
68.30
-0.29%
10.060
-1.66%
545.50
0.00%
8.560
-0.58%
389.30
0.00%
15.270
-1.67%
85.43
-0.73%
66.02
-0.63%
6.270
-0.41%
AXA
40.55
0.41%
35.41
-0.28%
54.98
-0.86%
8.906
1.35%
13.353
0.13%
2.908
-15.83%
10.866
1.38%
14.270
0.11%
4.563
0.75%
154.40
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
27.05.2026 / 17:30:00
12.810 53.55% 56.69% -0.08% 0.41% -0.62% 38.64% 110.47%
IG Group Hdgs Rg
27.05.2026 / 17:30:00
18.045 39.67% 85.80% 0.36% 17.90% 34.97% 60.97% 169.15%
Hiscox Rg
27.05.2026 / 17:30:00
18.020 27.81% 67.82% -2.70% 16.86% 21.18% 44.04% 55.47%
Raiff Bank Int I
27.05.2026 / 17:30:00
48.12 24.51% 142.41% 3.89% 5.71% 22.26% 81.04% 232.68%
MERLIN Prop. Br
27.05.2026 / 17:30:00
15.345 22.13% 48.24% 4.49% 4.67% 5.43% 43.28% 98.30%
Amundi
27.05.2026 / 17:30:00
85.43 21.71% 33.62% -0.90% 5.66% 9.73% 17.50% 51.50%
Aberdeen grp Plc Rg
27.05.2026 / 17:30:00
2.476 20.26% 75.16% 3.08% 18.92% 18.70% 44.21% 22.52%
BAWAG Group I
27.05.2026 / 17:30:00
154.40 19.94% 91.42% 3.00% 5.14% 21.10% 42.30% 263.72%
HSBC Hldg Rg
27.05.2026 / 17:30:00
14.040 18.46% 77.50% 3.17% 5.53% 9.16% 62.20% 127.53%
Poste Italiane N
27.05.2026 / 17:30:00
25.21 18.04% 86.25% 1.72% 12.17% 13.74% 32.21% 159.59%
Lion Fin Rg
27.05.2026 / 17:30:00
110.15 16.35% 130.23% -0.05% 0.41% -0.77% 69.07% 242.99%
Investec Rg
27.05.2026 / 17:30:00
6.433 15.99% 17.05% 4.34% 3.50% 4.17% 24.06% 50.80%
Irish Resident Rg
27.05.2026 / 17:28:00
1.094 15.87% 19.56% 2.24% 4.99% 3.21% 1.86% 9.46%
Ageas
27.05.2026 / 17:30:00
68.30 14.45% 46.43% 0.59% 2.25% 12.24% 19.61% 69.26%
Aegon Rg
27.05.2026 / 17:30:00
7.487 14.11% 31.83% 1.64% 7.94% 20.47% 20.18% 0.00%
NN Group Rg
27.05.2026 / 17:30:00
73.80 13.92% 77.13% -1.94% 0.09% 9.85% 36.59% 114.43%
BNP Paribas A
27.05.2026 / 17:30:00
92.39 13.82% 54.99% 3.37% 1.89% 3.23% 20.63% 63.42%
Deutsche Boerse N
27.05.2026 / 17:30:00
251.10 13.26% 14.25% -2.22% -5.14% 4.28% -12.36% 54.43%
Euronext Br Rg
27.05.2026 / 17:30:00
141.35 12.35% 32.44% -3.97% -1.02% 1.11% -2.65% 126.78%
CA Imm Anlagen I
27.05.2026 / 17:30:00
25.20 11.78% 7.52% -1.75% -5.97% -1.45% 4.48% 0.20%
ING Group Rg
27.05.2026 / 17:30:00
26.84 11.68% 76.81% 3.32% 12.22% 15.22% 44.67% 121.04%
AIB Grp Rg
27.05.2026 / 17:28:00
10.060 11.20% 91.93% 2.34% 3.37% 14.91% 49.65% 167.80%
Caixabank
27.05.2026 / 17:30:00
11.423 10.89% 121.05% 1.53% 7.30% 12.65% 52.95% 227.33%
BCP R
27.05.2026 / 17:30:00
0.9720 9.92% 112.25% 1.41% 8.88% 15.12% 42.11% 363.50%
M&G Rg
27.05.2026 / 17:30:00
3.152 9.87% 59.92% 0.48% 5.14% 2.14% 41.79% 58.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
27.05.2026 / 17:30:00
2.476 0.04% 2.508
10:02
2.460
16:33
2.508
27.05.26
1.7965
23.03.26
1'053'847
Admiral Group Rg
27.05.2026 / 17:30:00
33.99 1.13% 34.00
17:28
33.42
09:49
35.08
22.05.26
26.26
27.01.26
131'262
Adyen
27.05.2026 / 17:30:00
965.75 0.05% 977.90
14:22
961.00
12:22
1'485.00
08.01.26
824.5
02.04.26
37'638
Aedifica
27.05.2026 / 17:30:00
71.20 -0.28% 71.80
11:30
71.08
17:05
80.08
18.02.26
66.55
18.05.26
94'404
Aegon Rg
27.05.2026 / 17:30:00
7.487 -0.89% 7.580
15:32
7.484
17:28
7.620
26.05.26
5.772
23.03.26
1'227'458
Ageas
27.05.2026 / 17:30:00
68.30 -0.29% 68.75
09:00
68.03
10:33
69.55
26.05.26
57.6
23.03.26
79'816
AIB Grp Rg
27.05.2026 / 17:28:00
10.060 -1.66% 10.270
09:00
10.040
16:33
10.350
26.05.26
8.295
31.03.26
1'728'940
AL Sydbank Rg
27.05.2026 / 16:54:58
545.50 0.00% 546.50
16:37
542.00
10:17
589.50
03.02.26
474.4
23.03.26
38'695
Allfunds Grp Rg
27.05.2026 / 17:30:00
8.560 -0.58% 8.580
10:13
8.535
09:22
8.845
22.04.26
7.745
08.01.26
190'834
Allianz N
27.05.2026 / 17:29:52
389.30 0.00% 391.15
15:52
387.40
13:31
397.05
21.04.26
339.4
09.03.26
195'822
Alm. Brand Rg
27.05.2026 / 16:55:00
15.270 -1.67% 15.500
09:00
15.200
15:09
19.070
14.01.26
14.085
28.04.26
660'457
Amundi
27.05.2026 / 17:30:00
85.43 -0.73% 86.50
09:06
85.35
17:16
87.50
25.05.26
69.425
23.03.26
56'497
ASR Rg
27.05.2026 / 17:30:00
66.02 -0.63% 66.52
09:48
65.86
10:59
68.12
15.05.26
55.94
23.03.26
361'682
Aviva Rg
27.05.2026 / 17:30:00
6.270 -0.41% 6.312
09:03
6.260
17:27
7.006
06.01.26
5.906
26.03.26
885'933
AXA
27.05.2026 / 17:30:00
40.55 0.41% 40.89
15:52
40.51
12:08
43.60
17.04.26
36.55
23.03.26
794'381
Azimut Holding N
27.05.2026 / 17:30:00
35.41 -0.28% 36.15
09:01
35.39
17:24
37.75
23.04.26
30.73
23.03.26
160'234
Banca Generali N
27.05.2026 / 17:30:00
54.98 -0.86% 56.00
14:22
54.95
15:44
59.40
06.01.26
48.56
23.03.26
87'713
Banca MPS Rg
27.05.2026 / 17:30:00
8.906 1.35% 8.942
14:30
8.805
09:00
9.689
12.05.26
6.85
23.03.26
5'213'876
Banco BPM Rg
27.05.2026 / 17:30:00
13.353 0.13% 13.465
14:30
13.295
14:02
13.670
16.04.26
10.935
09.03.26
1'057'870
Banco Sabadell Br
27.05.2026 / 17:30:00
2.908 -15.83% 3.043
09:00
2.904
16:33
3.519
26.05.26
2.8945
23.03.26
38'039'227
Banco Santander Rg
27.05.2026 / 17:30:00
10.866 1.38% 10.948
14:30
10.762
09:00
11.264
03.02.26
8.937
23.03.26
10'506'519
Bankinter Br
27.05.2026 / 17:30:00
14.270 0.11% 14.340
09:34
14.198
14:12
15.075
17.04.26
12.685
23.03.26
616'733
Barclays Rg
27.05.2026 / 17:30:00
4.563 0.75% 4.604
15:33
4.542
09:00
5.063
04.02.26
3.6145
23.03.26
5'096'083
BAWAG Group I
27.05.2026 / 17:30:00
154.40 0.26% 155.30
14:22
152.90
09:29
157.00
17.04.26
117.4
09.03.26
142'369
BBVA Rg
27.05.2026 / 17:30:00
20.09 0.45% 20.26
11:03
19.905
14:02
22.32
03.02.26
17.38
23.03.26
4'340'773

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
19:52 / 27.05.26
25'169.00 -0.23%
S&P 500 (ETF SPY)
19:37 / 27.05.26
749.83 -0.10%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
19:52 / 27.05.26
0.9150 0.12%
USD/CHF
19:52 / 27.05.26
0.7870 0.12%
Gold 1 Uz
19:52 / 27.05.26
4'452.77 -1.22%
Rohöl Brent
19:52 / 27.05.26
92.84 -3.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%
Nestlé N
17:32 / 27.05.26
81.07 2.13%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
Logitech N
17:32 / 27.05.26
86.56 -0.69%
Alcon N
17:32 / 27.05.26
52.76 -0.49%
Kühne + Nagel N
17:31 / 27.05.26
176.60 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
LEM N
17:31 / 27.05.26
448.00 9.40%
Skan N
17:31 / 27.05.26
53.30 7.89%
Idorsia N
17:31 / 27.05.26
4.486 6.25%
Richemont N
17:34 / 27.05.26
165.75 5.10%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 27.05.26
20.56 -7.64%
Relief Therapeutics N
17:37 / 27.05.26
0.3780 -7.24%
CF Tradition I
17:31 / 27.05.26
268.00 -4.80%
SoftwareOne N
17:34 / 27.05.26
8.020 -4.69%
Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%
ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 27.05.26
41.53 4.77%
The Swatch Group I
17:36 / 27.05.26
211.80 2.82%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Dottikon ES N
17:31 / 27.05.26
390.00 2.50%
Barry Callebaut N
17:31 / 27.05.26
1'216.00 2.27%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
Swissquote N
17:31 / 27.05.26
398.20 -3.49%
Temenos N
17:31 / 27.05.26
65.50 -2.82%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026