Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 23.12.2025 - 17:30:05
- 20'552.49
- 0.49%
- 99.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.12.2025 / 17:30:00 |
2.024 | 0.05% | 0.00 | 2.022 | 2.024 | 175'935 | |
|
Admiral Group Rg 23.12.2025 / 17:30:00 |
31.83 | 0.16% | 0.05 | 31.80 | 31.84 | 45'129 | |
|
Adyen 23.12.2025 / 17:30:00 |
1'363.80 | -0.81% | -11.20 | 1'363.20 | 1'363.20 | 36'343 | |
|
Aedifica 23.12.2025 / 17:30:00 |
66.05 | -0.26% | -0.18 | 66.05 | 67.35 | 25'616 | |
|
Aegon Rg 23.12.2025 / 17:30:00 |
6.554 | 0.09% | 0.01 | 6.568 | 6.568 | 1'092'635 | |
|
Ageas 23.12.2025 / 17:30:00 |
60.15 | 0.59% | 0.35 | 59.90 | 59.90 | 69'242 | |
|
AIB Grp Rg 23.12.2025 / 17:28:00 |
9.225 | -0.16% | -0.02 | 9.215 | 9.215 | 987'904 | |
|
AL Sydbank Rg 23.12.2025 / 16:55:00 |
559.00 | 0.54% | 3.00 | 560.50 | 560.50 | 18'046 | |
|
Allfunds Grp Rg 23.12.2025 / 17:30:00 |
7.938 | 0.28% | 0.02 | 7.920 | 7.955 | 339'110 | |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.31% | 1.20 | 391.00 | 391.00 | 84'461 | |
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 1.98% | 0.37 | 18.440 | 18.820 | 376'889 | |
|
Amundi 23.12.2025 / 17:30:00 |
70.10 | 0.65% | 0.45 | 70.00 | 70.00 | 23'728 | |
|
ASR Rg 23.12.2025 / 17:30:00 |
60.80 | 0.35% | 0.21 | 60.70 | 60.70 | 91'654 | |
|
Aviva Rg 23.12.2025 / 17:30:00 |
6.837 | 0.68% | 0.05 | 6.834 | 6.840 | 269'563 | |
|
AXA 23.12.2025 / 17:30:00 |
41.11 | 0.01% | 0.01 | 41.11 | 41.11 | 474'382 | |
|
Azimut Holding N 23.12.2025 / 17:30:00 |
35.65 | -0.29% | -0.11 | 35.64 | 35.64 | 204'213 | |
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.09% | 0.05 | 57.95 | 57.95 | 35'705 | |
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.50% | 0.04 | 8.875 | 8.875 | 3'144'253 | |
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.33% | 0.04 | 12.850 | 12.850 | 775'343 | |
|
Banco Sabadell Br 23.12.2025 / 17:30:00 |
3.339 | -1.04% | -0.04 | 3.349 | 3.349 | 3'495'938 | |
|
Banco Santander Rg 23.12.2025 / 17:30:00 |
10.004 | 0.34% | 0.03 | 10.002 | 10.002 | 5'735'245 | |
|
Bankinter Br 23.12.2025 / 17:30:00 |
14.220 | 0.49% | 0.07 | 14.205 | 14.205 | 462'373 | |
|
Barclays Rg 23.12.2025 / 17:30:00 |
4.723 | 0.79% | 0.04 | 4.721 | 4.723 | 2'736'991 | |
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.32% | 0.40 | 126.00 | 126.00 | 77'911 | |
|
BBVA Rg 23.12.2025 / 17:30:00 |
19.780 | -0.14% | -0.03 | 19.770 | 19.770 | 3'139'096 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 23.12.2025 / 17:30:00 |
68.32 | 150.46% | 182.83% | 6.12% | 17.15% | 20.96% | 156.65% | 190.70% |
|
Commerzbank I 23.12.2025 / 17:30:00 |
35.70 | 125.58% | 229.16% | 3.60% | 9.14% | 11.25% | 132.63% | 299.19% |
|
Banco Santander Rg 23.12.2025 / 17:30:00 |
10.004 | 123.74% | 163.16% | 1.59% | 10.63% | 12.86% | 130.61% | 254.77% |
|
Vienna Insur Gr I 23.12.2025 / 17:30:00 |
66.30 | 118.69% | 149.43% | 6.59% | 34.89% | 41.21% | 119.24% | 197.75% |
|
UNICAJA BANCO Br 23.12.2025 / 17:30:00 |
2.784 | 116.77% | 210.79% | 2.77% | 11.94% | 19.64% | 121.48% | 172.38% |
|
BBVA Rg 23.12.2025 / 17:30:00 |
19.780 | 109.69% | 140.79% | 2.17% | 8.16% | 20.89% | 112.92% | 250.85% |
|
permanent tsb Rg 23.12.2025 / 17:28:00 |
2.875 | 103.17% | 67.25% | -0.52% | -9.16% | 26.54% | 97.94% | 58.52% |
|
UNIQA Insur Gr I 23.12.2025 / 17:30:00 |
15.400 | 99.10% | 106.55% | 0.79% | 4.90% | 22.03% | 99.48% | 126.21% |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 97.87% | 167.35% | 4.39% | 11.38% | 11.12% | 102.43% | 210.01% |
|
Caixabank 23.12.2025 / 17:30:00 |
10.455 | 97.59% | 178.50% | 2.50% | 11.60% | 16.71% | 103.64% | 183.88% |
|
Lion Fin Rg 23.12.2025 / 17:30:00 |
92.10 | 94.19% | 131.36% | 0.35% | 7.09% | 20.31% | 96.58% | 260.20% |
|
BCP R 23.12.2025 / 17:30:00 |
0.8900 | 92.41% | 226.14% | 2.69% | 10.20% | 18.59% | 96.47% | 510.54% |
|
Raiff Bank Int I 23.12.2025 / 17:30:00 |
37.62 | 90.29% | 100.00% | -0.69% | 7.06% | 27.74% | 92.65% | 147.11% |
|
Bk of IE Grp Rg 23.12.2025 / 17:28:00 |
16.405 | 86.70% | 97.75% | 2.68% | 4.42% | 16.72% | 89.00% | 85.22% |
|
BPER Banca N 23.12.2025 / 17:30:00 |
11.480 | 86.41% | 277.59% | 5.22% | 12.91% | 21.71% | 91.37% | 486.05% |
|
Bankinter Br 23.12.2025 / 17:30:00 |
14.220 | 85.74% | 144.13% | 1.81% | 3.44% | 6.14% | 91.44% | 123.12% |
|
Protector Forsik Rg 23.12.2025 / 16:20:00 |
526.00 | 84.21% | 191.18% | 1.94% | 10.97% | 7.46% | 83.25% | 330.33% |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 81.74% | 184.97% | 0.34% | 10.93% | 8.45% | 85.52% | 428.48% |
|
Standard Charter Rg 23.12.2025 / 17:30:00 |
18.120 | 81.27% | 170.51% | 3.32% | 12.88% | 25.86% | 82.48% | 187.05% |
|
Prudential Rg 23.12.2025 / 17:30:00 |
11.560 | 80.27% | 30.09% | 4.62% | 8.83% | 10.49% | 82.51% | 4.64% |
|
Banco Sabadell Br 23.12.2025 / 17:30:00 |
3.339 | 79.66% | 203.14% | -0.16% | 6.61% | 0.60% | 80.54% | 274.06% |
|
Lloyds Banking G Rg 23.12.2025 / 17:30:00 |
0.9760 | 76.84% | 103.60% | 2.98% | 7.63% | 16.63% | 79.87% | 110.92% |
|
Mapfre Rg 23.12.2025 / 17:30:00 |
4.301 | 75.08% | 121.06% | 2.99% | 7.31% | 6.41% | 77.14% | 134.14% |
|
Barclays Rg 23.12.2025 / 17:30:00 |
4.723 | 75.03% | 205.68% | 4.82% | 15.23% | 24.31% | 79.36% | 197.83% |
|
AIB Grp Rg 23.12.2025 / 17:28:00 |
9.225 | 73.36% | 138.27% | 2.27% | 6.22% | 19.49% | 75.38% | 153.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.12.2025 / 17:30:00 |
2.024 | 0.05% |
2.030 11:02 |
2.008 14:58 |
2.110 15.10.25 |
1.208 09.04.25 |
175'935 |
|
Admiral Group Rg 23.12.2025 / 17:30:00 |
31.83 | 0.16% |
32.24 09:19 |
31.63 14:58 |
36.86 21.08.25 |
24.92 09.01.25 |
45'129 |
|
Adyen 23.12.2025 / 17:30:00 |
1'363.80 | -0.81% |
1'385.00 11:53 |
1'362.00 16:30 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
36'343 |
|
Aedifica 23.12.2025 / 17:30:00 |
66.05 | -0.26% |
66.65 12:09 |
66.05 16:35 |
70.70 30.04.25 |
54.4 08.01.25 |
25'616 |
|
Aegon Rg 23.12.2025 / 17:30:00 |
6.554 | 0.09% |
6.582 09:15 |
6.513 14:50 |
6.986 21.08.25 |
4.799 07.04.25 |
1'092'635 |
|
Ageas 23.12.2025 / 17:30:00 |
60.15 | 0.59% |
60.23 16:15 |
59.80 09:52 |
63.10 21.08.25 |
46.08 13.01.25 |
69'242 |
|
AIB Grp Rg 23.12.2025 / 17:28:00 |
9.225 | -0.16% |
9.240 16:53 |
9.090 13:54 |
9.305 22.12.25 |
4.938 07.04.25 |
987'904 |
|
AL Sydbank Rg 23.12.2025 / 16:55:00 |
559.00 | 0.54% |
559.00 16:50 |
551.50 15:00 |
589.25 08.12.25 |
322.1 07.04.25 |
18'046 |
|
Allfunds Grp Rg 23.12.2025 / 17:30:00 |
7.938 | 0.28% |
7.945 16:58 |
7.860 10:36 |
8.250 27.11.25 |
4.244 07.04.25 |
339'110 |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.31% |
392.15 16:15 |
389.40 10:30 |
392.15 23.12.25 |
286.8 07.04.25 |
84'461 |
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 1.98% |
18.870 15:45 |
18.580 09:01 |
18.965 15.09.25 |
13.76 07.04.25 |
376'889 |
|
Amundi 23.12.2025 / 17:30:00 |
70.10 | 0.65% |
70.20 16:15 |
69.45 09:57 |
76.00 25.03.25 |
56.45 07.04.25 |
23'728 |
|
ASR Rg 23.12.2025 / 17:30:00 |
60.80 | 0.35% |
60.84 17:26 |
60.46 09:58 |
66.26 08.08.25 |
44.86 08.01.25 |
91'654 |
|
Aviva Rg 23.12.2025 / 17:30:00 |
6.837 | 0.68% |
6.858 16:17 |
6.794 14:48 |
6.984 12.11.25 |
4.644 08.01.25 |
269'563 |
|
AXA 23.12.2025 / 17:30:00 |
41.11 | 0.01% |
41.23 16:15 |
40.94 13:24 |
43.60 15.08.25 |
33.17 13.01.25 |
474'382 |
|
Azimut Holding N 23.12.2025 / 17:30:00 |
35.65 | -0.29% |
35.72 17:01 |
35.34 10:33 |
36.36 12.11.25 |
19.295 07.04.25 |
204'213 |
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.09% |
57.90 16:23 |
57.40 10:36 |
57.93 19.12.25 |
41.92 07.04.25 |
35'705 |
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.50% |
8.905 16:09 |
8.736 09:54 |
8.989 22.12.25 |
5.551 07.04.25 |
3'144'253 |
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.33% |
12.885 17:09 |
12.693 13:58 |
13.533 13.11.25 |
7.398 07.04.25 |
775'343 |
|
Banco Sabadell Br 23.12.2025 / 17:30:00 |
3.339 | -1.04% |
3.339 17:04 |
3.278 14:00 |
3.482 15.08.25 |
1.795 02.01.25 |
3'495'938 |
|
Banco Santander Rg 23.12.2025 / 17:30:00 |
10.004 | 0.34% |
10.026 17:08 |
9.846 13:24 |
10.038 19.12.25 |
4.256 02.01.25 |
5'735'245 |
|
Bankinter Br 23.12.2025 / 17:30:00 |
14.220 | 0.49% |
14.235 17:13 |
14.020 13:54 |
14.300 19.12.25 |
7.324 02.01.25 |
462'373 |
|
Barclays Rg 23.12.2025 / 17:30:00 |
4.723 | 0.79% |
4.731 17:03 |
4.659 14:50 |
4.733 22.12.25 |
2.239 07.04.25 |
2'736'991 |
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.32% |
126.50 17:04 |
123.90 09:51 |
126.50 23.12.25 |
77.35 07.04.25 |
77'911 |
|
BBVA Rg 23.12.2025 / 17:30:00 |
19.780 | -0.14% |
19.870 09:11 |
19.490 13:55 |
20.04 22.12.25 |
8.966 02.01.25 |
3'139'096 |