Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 05.12.2025 - 17:30:05
- 19'379.44
- -0.30%
- -58.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 05.12.2025 / 17:30:00 |
31.30 | -0.16% | -0.05 | 30.70 | 31.32 | 0 | |
|
Adyen 05.12.2025 / 17:30:00 |
1'350.40 | 1.72% | 22.80 | 1'349.40 | 1'349.40 | 0 | |
|
Aedifica 05.12.2025 / 17:30:00 |
65.00 | -0.38% | -0.25 | 65.05 | 65.05 | 0 | |
|
Aegon Rg 05.12.2025 / 17:30:00 |
6.774 | -0.06% | 0.00 | 6.768 | 6.776 | 0 | |
|
Ageas 05.12.2025 / 17:30:00 |
56.85 | 0.71% | 0.40 | 56.90 | 56.90 | 0 | |
|
AIB Grp Rg 05.12.2025 / 17:28:00 |
8.735 | -1.63% | -0.15 | 8.705 | 8.705 | 0 | |
|
Allfunds Grp Rg 05.12.2025 / 17:30:00 |
7.783 | -0.99% | -0.08 | 7.775 | 7.935 | 0 | |
|
Allianz N 05.12.2025 / 17:30:00 |
366.85 | -0.29% | -1.05 | 366.70 | 366.70 | 0 | |
|
Alm. Brand Rg 05.12.2025 / 16:55:00 |
17.770 | -0.22% | -0.04 | 17.770 | 17.870 | 0 | |
|
Amundi 05.12.2025 / 17:30:00 |
68.20 | -0.58% | -0.40 | 67.80 | 67.80 | 0 | |
|
ASR Rg 05.12.2025 / 17:30:00 |
57.78 | 0.30% | 0.17 | 57.88 | 57.88 | 0 | |
|
Aviva Rg 05.12.2025 / 17:30:00 |
6.448 | 0.59% | 0.04 | 6.414 | 6.450 | 0 | |
|
AXA 05.12.2025 / 17:30:00 |
38.55 | -0.05% | -0.02 | 38.55 | 38.55 | 0 | |
|
Banca Generali N 05.12.2025 / 17:30:00 |
54.40 | -1.14% | -0.63 | 54.65 | 54.65 | 0 | |
|
Banca MPS Rg 05.12.2025 / 17:30:00 |
7.586 | -0.30% | -0.02 | 7.591 | 7.591 | 0 | |
|
Banco BPM Rg 05.12.2025 / 17:30:00 |
12.015 | -0.52% | -0.06 | 11.990 | 11.990 | 0 | |
|
Banco Sabadell Br 05.12.2025 / 17:30:00 |
3.258 | -0.76% | -0.03 | 3.258 | 3.259 | 0 | |
|
Banco Santander Rg 05.12.2025 / 17:30:00 |
9.461 | -0.04% | 0.00 | 9.460 | 9.460 | 0 | |
|
Bankinter Br 05.12.2025 / 17:30:00 |
13.640 | -0.04% | -0.01 | 13.655 | 13.655 | 0 | |
|
Barclays Rg 05.12.2025 / 17:30:00 |
4.348 | -1.14% | -0.05 | 4.348 | 4.350 | 0 | |
|
BAWAG Group I 05.12.2025 / 17:30:00 |
119.40 | 1.10% | 1.30 | 119.50 | 119.50 | 0 | |
|
BBVA Rg 05.12.2025 / 17:30:00 |
18.865 | -0.97% | -0.19 | 18.875 | 18.875 | 0 | |
|
Bca Mediolanum N 05.12.2025 / 17:30:00 |
18.080 | -1.69% | -0.31 | 18.160 | 18.160 | 0 | |
|
BCP R 05.12.2025 / 17:30:00 |
0.8494 | -0.38% | 0.00 | 0.8490 | 0.8490 | 0 | |
|
Beazley Rg 05.12.2025 / 17:30:00 |
7.820 | -0.06% | -0.01 | 7.770 | 7.825 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 05.12.2025 / 17:30:00 |
61.56 | 130.08% | 159.81% | 2.70% | 13.00% | 7.51% | 137.23% | 166.92% |
|
Commerzbank I 05.12.2025 / 17:30:00 |
34.30 | 117.26% | 217.01% | 0.91% | 8.39% | 5.96% | 128.32% | 339.93% |
|
permanent tsb Rg 05.12.2025 / 17:28:00 |
3.050 | 114.44% | 76.52% | -1.61% | -4.09% | 33.19% | 104.70% | 71.55% |
|
Banco Santander Rg 05.12.2025 / 17:30:00 |
9.461 | 112.40% | 149.82% | 2.31% | 7.15% | 11.57% | 103.73% | 236.62% |
|
UNICAJA BANCO Br 05.12.2025 / 17:30:00 |
2.625 | 105.96% | 195.28% | 3.67% | 8.65% | 10.39% | 100.92% | 178.80% |
|
BBVA Rg 05.12.2025 / 17:30:00 |
18.865 | 101.67% | 131.58% | 1.51% | 8.03% | 16.27% | 97.37% | 239.51% |
|
Caixabank 05.12.2025 / 17:30:00 |
9.920 | 91.67% | 170.17% | 3.16% | 9.81% | 13.19% | 84.66% | 196.39% |
|
UNIQA Insur Gr I 05.12.2025 / 17:30:00 |
14.720 | 90.85% | 97.99% | -2.00% | 15.00% | 18.81% | 103.60% | 107.71% |
|
Deutsche Bank N 05.12.2025 / 17:30:00 |
31.17 | 85.91% | 151.20% | 1.73% | 0.50% | -1.28% | 84.91% | 209.06% |
|
BCP R 05.12.2025 / 17:30:00 |
0.8494 | 83.91% | 211.74% | 3.41% | 10.43% | 18.58% | 92.91% | 483.57% |
|
Bk of IE Grp Rg 05.12.2025 / 17:28:00 |
15.975 | 82.94% | 93.77% | -0.27% | 8.78% | 18.64% | 89.46% | 110.44% |
|
Raiff Bank Int I 05.12.2025 / 17:30:00 |
34.96 | 79.15% | 88.29% | -0.06% | 12.34% | 18.43% | 78.55% | 133.58% |
|
Bankinter Br 05.12.2025 / 17:30:00 |
13.640 | 79.12% | 135.42% | 0.87% | 2.79% | 4.12% | 75.46% | 121.44% |
|
Lloyds Banking G Rg 05.12.2025 / 17:30:00 |
0.9580 | 77.25% | 104.07% | -0.60% | 5.65% | 15.92% | 80.35% | 108.71% |
|
Banco Sabadell Br 05.12.2025 / 17:30:00 |
3.258 | 74.81% | 194.97% | 3.63% | 0.65% | -3.31% | 71.25% | 281.30% |
|
Prudential Rg 05.12.2025 / 17:30:00 |
10.793 | 72.09% | 24.18% | -1.39% | 1.15% | 5.09% | 62.68% | 6.21% |
|
BPER Banca N 05.12.2025 / 17:30:00 |
10.380 | 71.77% | 247.92% | 0.02% | 0.95% | 11.40% | 76.50% | 443.47% |
|
UniCredit Rg 05.12.2025 / 17:30:00 |
65.17 | 70.72% | 167.70% | 1.69% | 3.52% | -2.11% | 66.49% | 423.75% |
|
Protector Forsik Rg 05.12.2025 / 16:20:00 |
484.00 | 70.18% | 169.00% | -0.10% | 10.25% | 2.71% | 65.75% | 296.24% |
|
Vienna Insur Gr I 05.12.2025 / 17:30:00 |
51.40 | 68.73% | 92.45% | 4.26% | 17.08% | 15.12% | 75.73% | 130.77% |
|
Standard Charter Rg 05.12.2025 / 17:30:00 |
16.423 | 68.16% | 150.94% | -1.90% | 2.90% | 14.84% | 68.75% | 180.00% |
|
AIB Grp Rg 05.12.2025 / 17:28:00 |
8.735 | 66.60% | 128.98% | -1.08% | 6.49% | 15.85% | 66.62% | 197.39% |
|
Barclays Rg 05.12.2025 / 17:30:00 |
4.348 | 64.29% | 186.93% | 0.92% | 7.53% | 14.35% | 64.32% | 179.42% |
|
Erste Group Bk I 05.12.2025 / 17:30:00 |
95.95 | 63.97% | 165.63% | 2.26% | 7.81% | 16.30% | 76.31% | 233.68% |
|
Mapfre Rg 05.12.2025 / 17:30:00 |
4.006 | 63.05% | 105.87% | 0.60% | 2.30% | 2.40% | 59.67% | 120.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 05.12.2025 / 17:30:00 |
31.30 | -0.16% |
31.43 16:00 |
31.16 09:08 |
36.86 21.08.25 |
24.92 09.01.25 |
100'420 |
|
Adyen 05.12.2025 / 17:30:00 |
1'350.40 | 1.72% |
1'359.00 17:13 |
1'322.00 09:08 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
30'308 |
|
Aedifica 05.12.2025 / 17:30:00 |
65.00 | -0.38% |
65.40 15:48 |
64.55 10:21 |
70.70 30.04.25 |
54.4 08.01.25 |
48'864 |
|
Aegon Rg 05.12.2025 / 17:30:00 |
6.774 | -0.06% |
6.844 13:52 |
6.774 17:26 |
6.986 21.08.25 |
4.799 07.04.25 |
2'776'557 |
|
Ageas 05.12.2025 / 17:30:00 |
56.85 | 0.71% |
57.20 14:01 |
56.30 09:01 |
63.10 21.08.25 |
46.08 13.01.25 |
278'500 |
|
AIB Grp Rg 05.12.2025 / 17:28:00 |
8.735 | -1.63% |
8.980 09:00 |
8.730 17:14 |
9.005 02.12.25 |
4.938 07.04.25 |
1'321'604 |
|
Allfunds Grp Rg 05.12.2025 / 17:30:00 |
7.783 | -0.99% |
7.870 13:35 |
7.778 17:29 |
8.250 27.11.25 |
4.244 07.04.25 |
578'902 |
|
Allianz N 05.12.2025 / 17:30:00 |
366.85 | -0.29% |
369.60 15:41 |
365.60 09:19 |
380.20 15.08.25 |
286.8 07.04.25 |
237'906 |
|
Alm. Brand Rg 05.12.2025 / 16:55:00 |
17.770 | -0.22% |
17.910 15:59 |
17.760 09:03 |
18.965 15.09.25 |
13.76 07.04.25 |
154'996 |
|
Amundi 05.12.2025 / 17:30:00 |
68.20 | -0.58% |
68.85 14:24 |
68.15 17:24 |
76.00 25.03.25 |
56.45 07.04.25 |
30'256 |
|
ASR Rg 05.12.2025 / 17:30:00 |
57.78 | 0.30% |
58.14 15:43 |
57.42 09:09 |
66.26 08.08.25 |
44.86 08.01.25 |
158'834 |
|
Aviva Rg 05.12.2025 / 17:30:00 |
6.448 | 0.59% |
6.498 15:53 |
6.384 09:07 |
6.984 12.11.25 |
4.644 08.01.25 |
667'700 |
|
AXA 05.12.2025 / 17:30:00 |
38.55 | -0.05% |
38.80 15:42 |
38.47 09:08 |
43.60 15.08.25 |
33.17 13.01.25 |
791'096 |
|
Banca Generali N 05.12.2025 / 17:30:00 |
54.40 | -1.14% |
55.20 09:39 |
54.35 17:10 |
57.65 12.05.25 |
41.92 07.04.25 |
78'266 |
|
Banca MPS Rg 05.12.2025 / 17:30:00 |
7.586 | -0.30% |
7.680 09:00 |
7.541 17:05 |
8.900 13.11.25 |
5.551 07.04.25 |
6'590'423 |
|
Banco BPM Rg 05.12.2025 / 17:30:00 |
12.015 | -0.52% |
12.190 09:12 |
12.015 17:29 |
13.533 13.11.25 |
7.398 07.04.25 |
2'048'874 |
|
Banco Sabadell Br 05.12.2025 / 17:30:00 |
3.258 | -0.76% |
3.339 09:24 |
3.258 17:26 |
3.482 15.08.25 |
1.795 02.01.25 |
2'952'769 |
|
Banco Santander Rg 05.12.2025 / 17:30:00 |
9.461 | -0.04% |
9.634 09:40 |
9.456 17:26 |
9.634 05.12.25 |
4.256 02.01.25 |
9'891'269 |
|
Bankinter Br 05.12.2025 / 17:30:00 |
13.640 | -0.04% |
13.850 09:00 |
13.625 17:06 |
14.160 02.12.25 |
7.324 02.01.25 |
767'169 |
|
Barclays Rg 05.12.2025 / 17:30:00 |
4.348 | -1.14% |
4.439 10:03 |
4.348 17:29 |
4.439 05.12.25 |
2.239 07.04.25 |
4'319'980 |
|
BAWAG Group I 05.12.2025 / 17:30:00 |
119.40 | 1.10% |
119.70 15:40 |
117.80 09:06 |
119.70 05.12.25 |
77.35 07.04.25 |
44'787 |
|
BBVA Rg 05.12.2025 / 17:30:00 |
18.865 | -0.97% |
19.255 09:44 |
18.845 17:26 |
19.255 05.12.25 |
8.966 02.01.25 |
4'132'490 |
|
Bca Mediolanum N 05.12.2025 / 17:30:00 |
18.080 | -1.69% |
18.530 09:44 |
18.070 17:14 |
19.300 13.11.25 |
11.26 02.01.25 |
663'224 |
|
BCP R 05.12.2025 / 17:30:00 |
0.8494 | -0.38% |
0.8655 09:00 |
0.8490 17:05 |
0.8655 05.12.25 |
0.4418 07.04.25 |
8'852'598 |
|
Beazley Rg 05.12.2025 / 17:30:00 |
7.820 | -0.06% |
7.860 16:29 |
7.655 09:12 |
9.833 09.06.25 |
7.515 25.11.25 |
313'351 |