×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 06.05.2026 - 17:30:05
  • 20'917.20
  • 3.28%
  • 663.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
06.05.2026 / 17:30:00
2.145 3.67% 0.08 2.144 2.152 0
Admiral Group Rg
06.05.2026 / 17:30:00
33.64 0.21% 0.07 33.61 33.66 0
Adyen
06.05.2026 / 17:30:00
954.50 -1.24% -12.00 957.60 957.60 0
Aedifica
06.05.2026 / 17:30:00
72.70 1.25% 0.90 72.65 72.75 0
Aegon Rg
06.05.2026 / 17:30:00
7.177 2.88% 0.20 7.164 7.164 0
Ageas
06.05.2026 / 17:30:00
67.45 2.43% 1.60 67.30 67.30 0
AIB Grp Rg
06.05.2026 / 17:28:00
9.846 1.86% 0.18 9.834 9.834 0
AL Sydbank Rg
06.05.2026 / 16:55:00
526.00 -2.50% -13.50 525.50 527.00 0
Allfunds Grp Rg
06.05.2026 / 17:30:00
8.700 -0.29% -0.03 8.530 8.705 0
Allianz N
06.05.2026 / 17:30:00
394.00 2.87% 11.00 392.50 392.50 0
Alm. Brand Rg
06.05.2026 / 16:55:00
15.260 1.73% 0.26 15.220 15.310 0
Amundi
06.05.2026 / 17:30:00
84.00 1.02% 0.85 83.95 83.95 0
ASR Rg
06.05.2026 / 17:30:00
65.92 2.15% 1.39 65.74 65.74 0
Aviva Rg
06.05.2026 / 17:30:00
6.240 2.01% 0.12 6.207 6.241 0
AXA
06.05.2026 / 17:30:00
41.86 3.81% 1.54 41.80 41.80 0
Azimut Holding N
06.05.2026 / 17:30:00
37.13 2.40% 0.87 37.27 37.27 0
Banca Generali N
06.05.2026 / 17:30:00
57.95 5.36% 2.95 58.00 58.00 0
Banca MPS Rg
06.05.2026 / 17:30:00
9.364 1.52% 0.14 9.363 9.363 0
Banco BPM Rg
06.05.2026 / 17:30:00
12.810 3.98% 0.49 12.780 12.780 0
Banco Sabadell Br
06.05.2026 / 17:30:00
3.327 2.31% 0.08 3.326 3.326 0
Banco Santander Rg
06.05.2026 / 17:30:00
10.570 4.15% 0.42 10.588 10.588 0
Bankinter Br
06.05.2026 / 17:30:00
14.145 2.09% 0.29 14.105 14.105 0
Barclays Rg
06.05.2026 / 17:30:00
4.412 5.32% 0.22 4.376 4.414 0
BAWAG Group I
06.05.2026 / 17:30:00
152.40 3.89% 5.70 152.30 152.50 0
BBVA Rg
06.05.2026 / 17:30:00
18.848 3.32% 0.61 18.875 18.875 0
20'917.20
3.28%
2.145
3.67%
33.64
0.21%
954.50
-1.24%
72.70
1.25%
7.177
2.88%
67.45
2.43%
9.846
1.86%
526.00
-2.50%
8.700
-0.29%
394.00
2.87%
15.260
1.73%
84.00
1.02%
65.92
2.15%
6.240
2.01%
AXA
41.86
3.81%
37.13
2.40%
57.95
5.36%
9.364
1.52%
12.810
3.98%
3.327
2.31%
10.570
4.15%
14.145
2.09%
4.412
5.32%
152.40
3.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
06.05.2026 / 17:30:00
12.795 53.04% 56.17% 0.29% 0.65% 4.28% 44.01% 118.94%
CA Imm Anlagen I
06.05.2026 / 17:30:00
27.65 20.22% 15.65% 3.17% 6.35% 7.80% 14.97% 5.46%
Wise-A Rg
06.05.2026 / 17:30:00
10.550 19.99% 1.37% 1.39% 9.28% 18.54% 3.23% 97.30%
MERLIN Prop. Br
06.05.2026 / 17:30:00
15.160 18.82% 44.22% 3.41% 1.20% 13.39% 47.47% 92.84%
Amundi
06.05.2026 / 17:30:00
84.00 17.61% 29.11% 3.90% 11.78% 8.63% 16.75% 38.70%
IG Group Hdgs Rg
06.05.2026 / 17:30:00
15.508 15.75% 53.98% 1.32% 7.50% 16.07% 41.49% 110.03%
Lion Fin Rg
06.05.2026 / 17:30:00
111.90 15.60% 128.75% 2.01% 3.71% 13.43% 77.62% 255.92%
Raiff Bank Int I
06.05.2026 / 17:30:00
45.32 14.93% 123.76% -0.44% 12.68% 4.59% 85.21% 213.90%
Deutsche Boerse N
06.05.2026 / 17:30:00
252.20 14.73% 15.74% -4.72% -0.36% 24.11% -13.41% 46.69%
BAWAG Group I
06.05.2026 / 17:30:00
152.40 14.25% 82.35% 3.78% 11.57% 9.56% 57.28% 248.95%
NN Group Rg
06.05.2026 / 17:30:00
75.84 12.96% 75.63% 2.86% 7.39% 10.43% 38.29% 122.46%
Euronext Br Rg
06.05.2026 / 17:30:00
142.55 11.69% 31.66% -0.18% 0.25% 18.15% -4.62% 97.58%
Ageas
06.05.2026 / 17:30:00
67.45 10.03% 40.77% 0.97% 1.89% 9.41% 20.77% 62.87%
Investec Rg
06.05.2026 / 17:30:00
6.145 9.99% 11.00% -1.13% -1.52% -1.36% 31.02% 35.10%
BNP Paribas A
06.05.2026 / 17:30:00
93.38 9.71% 49.40% 2.98% 4.21% 0.92% 23.03% 53.22%
Irish Resident Rg
06.05.2026 / 17:28:00
1.048 9.69% 13.19% 0.58% 1.26% -4.47% -1.87% 0.98%
BPER Banca N
06.05.2026 / 17:30:00
13.131 9.56% 106.82% 5.90% 9.97% 4.50% 78.46% 386.83%
HSBC Hldg Rg
06.05.2026 / 17:30:00
13.444 8.86% 63.10% 1.05% 0.98% 2.84% 59.50% 112.63%
Allfunds Grp Rg
06.05.2026 / 17:30:00
8.700 8.42% 72.35% -0.91% 1.87% 8.75% 73.83% 48.64%
Hiscox Rg
06.05.2026 / 17:30:00
15.490 7.17% 40.72% 0.45% -1.96% 7.76% 34.81% 33.22%
Aedifica
06.05.2026 / 17:30:00
72.70 6.69% 27.19% 1.86% -0.55% -4.09% 4.98% -3.24%
Cofinimmo
06.05.2026 / 17:30:00
85.30 6.58% 50.99% 2.13% -0.29% -4.77% 8.80% -2.49%
Generali
06.05.2026 / 17:30:00
39.18 6.30% 39.68% 3.38% 8.38% 13.40% 15.41% 101.96%
ASR Rg
06.05.2026 / 17:30:00
65.92 6.24% 41.14% 3.13% 7.26% 8.28% 16.43% 64.20%
UNIPOL N
06.05.2026 / 17:30:00
22.46 5.97% 81.69% 1.61% 5.74% 18.19% 35.75% 329.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
06.05.2026 / 17:30:00
2.145 3.67% 2.171
13:37
2.104
09:32
2.294
16.01.26
1.7965
23.03.26
595'171
Admiral Group Rg
06.05.2026 / 17:30:00
33.64 0.21% 33.89
10:50
33.56
09:01
34.74
05.05.26
26.26
27.01.26
193'080
Adyen
06.05.2026 / 17:30:00
954.50 -1.24% 1'012.40
13:35
945.80
09:38
1'485.00
08.01.26
824.5
02.04.26
134'062
Aedifica
06.05.2026 / 17:30:00
72.70 1.25% 73.00
13:20
71.55
09:20
80.08
18.02.26
67.4
05.01.26
114'811
Aegon Rg
06.05.2026 / 17:30:00
7.177 2.88% 7.193
15:31
7.070
09:00
7.193
06.05.26
5.772
23.03.26
3'156'514
Ageas
06.05.2026 / 17:30:00
67.45 2.43% 67.83
15:31
66.30
09:00
68.95
22.04.26
57.6
23.03.26
212'318
AIB Grp Rg
06.05.2026 / 17:28:00
9.846 1.86% 9.958
12:57
9.725
09:00
10.000
17.04.26
8.295
31.03.26
2'158'131
AL Sydbank Rg
06.05.2026 / 16:55:00
526.00 -2.50% 536.00
13:39
523.00
09:23
589.50
03.02.26
474.4
23.03.26
122'275
Allfunds Grp Rg
06.05.2026 / 17:30:00
8.700 -0.29% 8.768
09:02
8.673
12:08
8.845
22.04.26
7.745
08.01.26
1'087'904
Allianz N
06.05.2026 / 17:30:00
394.00 2.87% 396.20
12:55
385.90
09:00
397.05
21.04.26
339.4
09.03.26
241'344
Alm. Brand Rg
06.05.2026 / 16:55:00
15.260 1.73% 15.330
16:19
15.100
09:02
19.070
14.01.26
14.085
28.04.26
891'271
Amundi
06.05.2026 / 17:30:00
84.00 1.02% 84.60
11:00
82.35
09:02
84.60
06.05.26
69.425
23.03.26
140'305
ASR Rg
06.05.2026 / 17:30:00
65.92 2.15% 66.40
15:32
65.18
09:00
66.40
06.05.26
55.94
23.03.26
218'865
Aviva Rg
06.05.2026 / 17:30:00
6.240 2.01% 6.307
10:53
6.180
09:00
7.006
06.01.26
5.906
26.03.26
1'512'789
AXA
06.05.2026 / 17:30:00
41.86 3.81% 42.28
13:25
40.94
09:02
43.60
17.04.26
36.55
23.03.26
8'469'250
Azimut Holding N
06.05.2026 / 17:30:00
37.13 2.40% 37.35
10:57
36.60
09:03
37.75
23.04.26
30.73
23.03.26
284'640
Banca Generali N
06.05.2026 / 17:30:00
57.95 5.36% 58.05
12:57
55.45
09:00
59.40
06.01.26
48.56
23.03.26
221'906
Banca MPS Rg
06.05.2026 / 17:30:00
9.364 1.52% 9.467
13:19
9.225
09:00
9.467
06.05.26
6.85
23.03.26
9'724'478
Banco BPM Rg
06.05.2026 / 17:30:00
12.810 3.98% 12.835
13:29
12.473
09:00
13.670
16.04.26
10.935
09.03.26
3'792'556
Banco Sabadell Br
06.05.2026 / 17:30:00
3.327 2.31% 3.389
13:37
3.300
09:00
3.484
06.01.26
2.8945
23.03.26
16'892'079
Banco Santander Rg
06.05.2026 / 17:30:00
10.570 4.15% 10.794
12:56
10.320
09:00
11.264
03.02.26
8.937
23.03.26
13'812'881
Bankinter Br
06.05.2026 / 17:30:00
14.145 2.09% 14.285
10:56
14.045
09:00
15.075
17.04.26
12.685
23.03.26
786'280
Barclays Rg
06.05.2026 / 17:30:00
4.412 5.32% 4.547
13:19
4.247
09:00
5.063
04.02.26
3.6145
23.03.26
9'350'618
BAWAG Group I
06.05.2026 / 17:30:00
152.40 3.89% 152.50
17:16
148.40
09:04
157.00
17.04.26
117.4
09.03.26
128'207
BBVA Rg
06.05.2026 / 17:30:00
18.848 3.32% 19.113
13:39
18.443
09:50
22.32
03.02.26
17.38
23.03.26
8'586'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
00:40 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
01:32 / 07.05.26
0.9149 0.01%
USD/CHF
01:32 / 07.05.26
0.7788 0.01%
Gold 1 Uz
01:31 / 07.05.26
4'692.76 0.05%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Alpine Select AG Kauf 0.08 9.17
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026