Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 20.05.2026 - 17:30:04
- 20'915.12
- 2.00%
- 410.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.05.2026 / 17:30:00 |
2.402 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 20.05.2026 / 17:30:00 |
34.43 | 0.00% | 0.00 | 0 | |||
|
Adyen 20.05.2026 / 17:30:00 |
954.05 | 0.00% | 0.00 | 0 | |||
|
Aedifica 20.05.2026 / 17:30:00 |
71.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 0.00% | 0.00 | 0 | |||
|
Ageas 20.05.2026 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 20.05.2026 / 17:28:00 |
9.830 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 20.05.2026 / 16:55:00 |
544.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 0.00% | 0.00 | 0 | |||
|
Allianz N 20.05.2026 / 17:30:00 |
385.10 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 20.05.2026 / 16:55:00 |
15.920 | 0.00% | 0.00 | 0 | |||
|
Amundi 20.05.2026 / 17:30:00 |
86.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 20.05.2026 / 17:30:00 |
6.264 | 0.00% | 0.00 | 0 | |||
|
AXA 20.05.2026 / 17:30:00 |
40.48 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 20.05.2026 / 17:30:00 |
34.93 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 20.05.2026 / 17:30:00 |
55.25 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 20.05.2026 / 17:30:00 |
8.607 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 20.05.2026 / 17:30:00 |
13.130 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 20.05.2026 / 17:30:00 |
3.345 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 20.05.2026 / 17:30:00 |
4.413 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 20.05.2026 / 17:30:00 |
149.90 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 20.05.2026 / 17:30:00 |
19.448 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.05.2026 / 17:30:00 |
12.820 | 53.58% | 56.72% | 0.16% | 0.61% | 3.14% | 39.58% | 108.46% |
|
IG Group Hdgs Rg 20.05.2026 / 17:30:00 |
17.980 | 36.11% | 81.07% | 18.52% | 16.60% | 36.83% | 59.54% | 155.94% |
|
Hiscox Rg 20.05.2026 / 17:30:00 |
18.520 | 30.24% | 71.01% | 14.04% | 15.82% | 19.95% | 54.98% | 58.56% |
|
Amundi 20.05.2026 / 17:30:00 |
86.20 | 21.92% | 33.85% | 1.41% | 11.15% | 8.22% | 16.02% | 39.03% |
|
Raiff Bank Int I 20.05.2026 / 17:30:00 |
46.32 | 21.57% | 136.69% | -1.57% | 5.75% | 9.35% | 73.74% | 220.33% |
|
MERLIN Prop. Br 20.05.2026 / 17:30:00 |
14.685 | 18.62% | 43.97% | 0.20% | -2.94% | 3.34% | 37.95% | 93.54% |
|
Lion Fin Rg 20.05.2026 / 17:30:00 |
110.20 | 17.74% | 132.98% | 2.42% | -2.13% | -2.65% | 69.80% | 238.56% |
|
BAWAG Group I 20.05.2026 / 17:30:00 |
149.90 | 16.74% | 86.33% | 1.28% | -1.12% | 13.13% | 38.86% | 247.31% |
|
Aberdeen grp Plc Rg 20.05.2026 / 17:30:00 |
2.402 | 16.72% | 69.99% | 7.14% | 12.61% | 10.95% | 42.68% | 13.41% |
|
HSBC Hldg Rg 20.05.2026 / 17:30:00 |
13.608 | 16.11% | 73.97% | 2.07% | 0.99% | -2.07% | 53.81% | 122.57% |
|
Poste Italiane N 20.05.2026 / 17:30:00 |
24.78 | 15.20% | 81.77% | 3.10% | 11.12% | 6.53% | 32.30% | 153.33% |
|
Euronext Br Rg 20.05.2026 / 17:30:00 |
147.20 | 15.09% | 35.67% | 6.01% | 1.13% | 11.26% | 1.66% | 121.02% |
|
NN Group Rg 20.05.2026 / 17:30:00 |
75.26 | 14.73% | 78.38% | -0.24% | 2.09% | 8.10% | 36.91% | 113.08% |
|
Deutsche Boerse N 20.05.2026 / 17:30:00 |
256.80 | 14.29% | 15.29% | 4.92% | -3.13% | 17.15% | -10.80% | 52.00% |
|
CA Imm Anlagen I 20.05.2026 / 17:30:00 |
25.65 | 14.00% | 9.66% | 1.58% | -2.10% | -1.12% | 13.20% | 4.06% |
|
Irish Resident Rg 20.05.2026 / 17:28:00 |
1.070 | 13.95% | 17.58% | 3.28% | 3.08% | -1.65% | -0.37% | 5.11% |
|
Ageas 20.05.2026 / 17:30:00 |
67.90 | 13.45% | 45.15% | 0.59% | -0.18% | 7.27% | 17.83% | 64.61% |
|
Investec Rg 20.05.2026 / 17:30:00 |
6.165 | 11.99% | 13.02% | 2.49% | -3.82% | -4.49% | 25.51% | 40.43% |
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 11.27% | 28.55% | 2.21% | 6.97% | 14.24% | 18.35% | 0.00% |
|
BNP Paribas A 20.05.2026 / 17:30:00 |
89.38 | 10.55% | 50.55% | -1.84% | -1.68% | -7.42% | 14.85% | 49.34% |
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 9.75% | 45.80% | 0.30% | 4.45% | 7.67% | 14.73% | 63.54% |
|
M&G Rg 20.05.2026 / 17:30:00 |
3.137 | 9.27% | 59.04% | 2.72% | 7.03% | -0.85% | 42.46% | 56.23% |
|
UNIQA Insur Gr I 20.05.2026 / 17:30:00 |
16.760 | 9.26% | 115.98% | -2.10% | 6.62% | 0.84% | 45.49% | 105.02% |
|
ING Group Rg 20.05.2026 / 17:30:00 |
25.98 | 8.16% | 71.24% | 2.22% | 7.53% | 3.88% | 36.04% | 116.14% |
|
Admiral Group Rg 20.05.2026 / 17:30:00 |
34.43 | 8.00% | 30.61% | 8.89% | 0.70% | 19.05% | 3.83% | 52.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.05.2026 / 17:30:00 |
2.402 | 0.00% |
2.416 20.05.26 |
1.7965 23.03.26 |
621'569 | ||
|
Admiral Group Rg 20.05.2026 / 17:30:00 |
34.43 | 0.00% |
34.74 05.05.26 |
26.26 27.01.26 |
138'080 | ||
|
Adyen 20.05.2026 / 17:30:00 |
954.05 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
51'645 | ||
|
Aedifica 20.05.2026 / 17:30:00 |
71.30 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
82'199 | ||
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 0.00% |
7.394 20.05.26 |
5.772 23.03.26 |
2'362'488 | ||
|
Ageas 20.05.2026 / 17:30:00 |
67.90 | 0.00% |
69.03 14.05.26 |
57.6 23.03.26 |
111'688 | ||
|
AIB Grp Rg 20.05.2026 / 17:28:00 |
9.830 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
2'051'327 | ||
|
AL Sydbank Rg 20.05.2026 / 16:55:00 |
544.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
34'575 | ||
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
344'943 | ||
|
Allianz N 20.05.2026 / 17:30:00 |
385.10 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
402'974 | ||
|
Alm. Brand Rg 20.05.2026 / 16:55:00 |
15.920 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
899'984 | ||
|
Amundi 20.05.2026 / 17:30:00 |
86.20 | 0.00% |
86.70 20.05.26 |
69.425 23.03.26 |
57'460 | ||
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
379'446 | ||
|
Aviva Rg 20.05.2026 / 17:30:00 |
6.264 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'622'531 | ||
|
AXA 20.05.2026 / 17:30:00 |
40.48 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'326'445 | ||
|
Azimut Holding N 20.05.2026 / 17:30:00 |
34.93 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
189'382 | ||
|
Banca Generali N 20.05.2026 / 17:30:00 |
55.25 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
43'711 | ||
|
Banca MPS Rg 20.05.2026 / 17:30:00 |
8.607 | 0.00% |
9.689 12.05.26 |
6.85 23.03.26 |
5'452'384 | ||
|
Banco BPM Rg 20.05.2026 / 17:30:00 |
13.130 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
2'412'683 | ||
|
Banco Sabadell Br 20.05.2026 / 17:30:00 |
3.345 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
11'091'274 | ||
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
8'574'793 | ||
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
528'353 | ||
|
Barclays Rg 20.05.2026 / 17:30:00 |
4.413 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
6'979'667 | ||
|
BAWAG Group I 20.05.2026 / 17:30:00 |
149.90 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
50'386 | ||
|
BBVA Rg 20.05.2026 / 17:30:00 |
19.448 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
3'957'393 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 08:02 / 21.05.26 |
24'680.50 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 08:02 / 21.05.26 |
0.9147 | -0.06% | |
|
USD/CHF 08:02 / 21.05.26 |
0.7871 | 0.01% | |
|
Gold 1 Uz 08:02 / 21.05.26 |
4'532.61 | -0.28% | |
|
Rohöl Brent 08:02 / 21.05.26 |
105.91 | 0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |