Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 08.04.2026 - 13:19:01
- 20'604.14
- 5.36%
- 1'048.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.04.2026 / 13:03:54 |
2.040 | 6.47% | 0.12 | 2.036 | 2.041 | 383'851 | |
|
Admiral Group Rg 08.04.2026 / 13:03:51 |
32.02 | -1.08% | -0.35 | 32.00 | 32.03 | 144'474 | |
|
Adyen 08.04.2026 / 13:04:03 |
902.40 | 6.82% | 57.65 | 902.00 | 902.60 | 59'287 | |
|
Aedifica 08.04.2026 / 13:03:54 |
72.83 | 2.79% | 1.98 | 72.80 | 72.85 | 50'524 | |
|
Aegon Rg 08.04.2026 / 13:03:10 |
6.710 | 4.27% | 0.28 | 6.710 | 6.714 | 1'777'989 | |
|
Ageas 08.04.2026 / 13:02:57 |
66.20 | 2.08% | 1.35 | 66.20 | 66.25 | 53'737 | |
|
AIB Grp Rg 08.04.2026 / 13:02:31 |
9.409 | 4.81% | 0.43 | 9.418 | 9.424 | 1'252'998 | |
|
AL Sydbank Rg 08.04.2026 / 13:03:54 |
545.00 | 2.64% | 14.00 | 544.00 | 545.50 | 30'288 | |
|
Allfunds Grp Rg 08.04.2026 / 12:58:57 |
8.533 | -0.50% | -0.04 | 8.525 | 8.535 | 123'654 | |
|
Allianz N 08.04.2026 / 13:04:04 |
376.70 | 2.59% | 9.50 | 376.60 | 376.80 | 181'750 | |
|
Alm. Brand Rg 08.04.2026 / 13:03:55 |
15.640 | 0.58% | 0.09 | 15.610 | 15.650 | 491'180 | |
|
Amundi 08.04.2026 / 13:03:57 |
76.35 | 5.60% | 4.05 | 76.30 | 76.45 | 62'784 | |
|
ASR Rg 08.04.2026 / 13:03:59 |
61.80 | 1.88% | 1.14 | 61.78 | 61.82 | 236'404 | |
|
Aviva Rg 08.04.2026 / 13:03:49 |
6.374 | 3.54% | 0.22 | 6.373 | 6.376 | 761'656 | |
|
AXA 08.04.2026 / 13:04:03 |
41.48 | 2.75% | 1.11 | 41.47 | 41.48 | 1'304'245 | |
|
Azimut Holding N 08.04.2026 / 13:03:50 |
35.01 | 4.93% | 1.65 | 35.00 | 35.02 | 99'393 | |
|
Banca Generali N 08.04.2026 / 13:03:51 |
54.08 | 4.09% | 2.13 | 54.05 | 54.10 | 94'645 | |
|
Banca MPS Rg 08.04.2026 / 13:03:57 |
7.880 | 7.00% | 0.52 | 7.879 | 7.882 | 6'571'404 | |
|
Banco BPM Rg 08.04.2026 / 13:03:59 |
12.708 | 5.26% | 0.64 | 12.700 | 12.710 | 1'120'790 | |
|
Banco Sabadell Br 08.04.2026 / 13:04:00 |
3.216 | 5.34% | 0.16 | 3.216 | 3.217 | 6'246'646 | |
|
Banco Santander Rg 08.04.2026 / 13:03:59 |
10.516 | 8.18% | 0.80 | 10.514 | 10.518 | 8'942'358 | |
|
Bankinter Br 08.04.2026 / 13:03:51 |
14.390 | 5.15% | 0.71 | 14.385 | 14.400 | 524'281 | |
|
Barclays Rg 08.04.2026 / 13:04:03 |
4.412 | 8.63% | 0.35 | 4.412 | 4.413 | 4'741'109 | |
|
BAWAG Group I 08.04.2026 / 13:03:48 |
136.35 | 4.16% | 5.45 | 136.30 | 136.50 | 52'977 | |
|
BBVA Rg 08.04.2026 / 13:03:50 |
19.610 | 4.14% | 0.78 | 19.610 | 19.615 | 4'327'989 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.04.2026 / 13:02:36 |
12.713 | 52.20% | 55.32% | 0.14% | -1.30% | 55.60% | 52.15% | 111.05% |
|
MERLIN Prop. Br 08.04.2026 / 13:03:48 |
14.905 | 16.68% | 41.62% | 3.01% | 8.80% | 20.06% | 72.31% | 84.50% |
|
Deutsche Boerse N 08.04.2026 / 13:03:49 |
251.00 | 14.31% | 15.31% | -0.12% | 6.49% | 18.40% | -0.08% | 40.97% |
|
Euronext Br Rg 08.04.2026 / 13:03:05 |
142.25 | 12.31% | 32.40% | 1.75% | 4.60% | 17.81% | 7.89% | 101.61% |
|
CA Imm Anlagen I 08.04.2026 / 12:49:46 |
25.58 | 10.89% | 6.67% | 0.69% | 1.97% | 5.68% | 24.03% | 0.60% |
|
Hiscox Rg 08.04.2026 / 13:01:40 |
15.830 | 9.49% | 43.77% | 3.06% | 7.76% | 13.68% | 47.94% | 36.94% |
|
IG Group Hdgs Rg 08.04.2026 / 13:03:54 |
14.445 | 8.63% | 44.51% | -0.79% | 8.94% | 10.18% | 54.49% | 105.00% |
|
Ageas 08.04.2026 / 13:02:57 |
66.20 | 8.35% | 38.63% | 2.80% | 10.43% | 11.35% | 33.07% | 62.61% |
|
HSBC Hldg Rg 08.04.2026 / 13:04:01 |
13.440 | 8.21% | 62.13% | 5.00% | 6.03% | 10.93% | 88.84% | 125.46% |
|
DNB Bk Rg 08.04.2026 / 13:03:29 |
306.40 | 7.99% | 34.73% | 0.99% | 5.40% | 8.50% | 27.93% | 59.55% |
|
Irish Resident Rg 08.04.2026 / 12:17:59 |
1.030 | 7.77% | 11.21% | 1.38% | -0.29% | 7.63% | 9.34% | 8.70% |
|
Spbk 1 sor norg Rg 08.04.2026 / 13:03:54 |
216.75 | 7.18% | 45.93% | 2.48% | 4.08% | 10.70% | 43.92% | 74.00% |
|
Investec Rg 08.04.2026 / 13:02:53 |
6.280 | 7.18% | 8.16% | 7.26% | 4.32% | 7.90% | 49.88% | 34.12% |
|
Allfunds Grp Rg 08.04.2026 / 12:58:57 |
8.533 | 6.55% | 69.38% | -0.20% | 2.49% | 7.73% | 88.11% | 49.00% |
|
NN Group Rg 08.04.2026 / 13:03:53 |
70.90 | 5.91% | 64.68% | 2.37% | 6.12% | 6.94% | 56.96% | 103.69% |
|
permanent tsb Rg 08.04.2026 / 13:02:10 |
3.050 | 5.65% | 110.56% | 2.52% | -1.45% | 9.91% | 113.57% | 30.57% |
|
Aedifica 08.04.2026 / 13:03:54 |
72.83 | 5.27% | 25.51% | 2.17% | 3.15% | -0.44% | 23.64% | -1.67% |
|
WDP 08.04.2026 / 13:00:12 |
24.28 | 5.11% | 21.88% | 4.66% | 3.94% | 4.84% | 27.35% | -15.68% |
|
Wise-A Rg 08.04.2026 / 13:03:02 |
9.678 | 5.01% | -11.28% | 5.66% | 7.71% | 19.52% | 8.01% | 70.67% |
|
Cofinimmo 08.04.2026 / 12:54:47 |
85.48 | 4.97% | 48.70% | 2.37% | 4.62% | -0.44% | 49.69% | -0.33% |
|
Lion Fin Rg 08.04.2026 / 13:04:02 |
106.75 | 3.90% | 105.60% | 10.59% | 2.45% | 12.01% | 119.65% | 249.19% |
|
FBD Holds Rg 08.04.2026 / 13:00:14 |
16.400 | 3.49% | 28.85% | 0.62% | -2.40% | 2.19% | 14.79% | 20.30% |
|
Jyske Bank Rg 08.04.2026 / 13:03:49 |
919.00 | 3.32% | 76.76% | 1.27% | 1.60% | -2.91% | 97.29% | 88.76% |
|
BNP Paribas A 08.04.2026 / 13:03:59 |
90.63 | 3.07% | 40.36% | 6.46% | 1.87% | 3.84% | 42.79% | 45.61% |
|
Mandatum Rg 08.04.2026 / 13:03:54 |
7.270 | 2.42% | 57.37% | 2.77% | 8.48% | 3.56% | 37.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.04.2026 / 13:03:54 |
2.040 | 6.47% |
2.044 11:36 |
2.000 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
383'851 |
|
Admiral Group Rg 08.04.2026 / 13:03:51 |
32.02 | -1.08% |
32.81 09:04 |
31.98 12:14 |
33.28 18.03.26 |
26.26 27.01.26 |
144'474 |
|
Adyen 08.04.2026 / 13:04:03 |
902.40 | 6.82% |
919.00 09:27 |
870.00 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
59'287 |
|
Aedifica 08.04.2026 / 13:03:54 |
72.83 | 2.79% |
73.05 09:05 |
72.25 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
50'524 |
|
Aegon Rg 08.04.2026 / 13:03:10 |
6.710 | 4.27% |
6.736 09:26 |
6.600 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
1'777'989 |
|
Ageas 08.04.2026 / 13:02:57 |
66.20 | 2.08% |
66.70 09:04 |
65.60 10:18 |
66.70 08.04.26 |
57.6 23.03.26 |
53'737 |
|
AIB Grp Rg 08.04.2026 / 13:02:31 |
9.409 | 4.81% |
9.422 12:51 |
9.280 09:13 |
9.920 04.02.26 |
8.295 31.03.26 |
1'252'998 |
|
AL Sydbank Rg 08.04.2026 / 13:03:54 |
545.00 | 2.64% |
550.00 09:08 |
542.00 11:45 |
589.50 03.02.26 |
474.4 23.03.26 |
30'288 |
|
Allfunds Grp Rg 08.04.2026 / 12:58:57 |
8.533 | -0.50% |
8.635 09:05 |
8.480 11:20 |
8.635 08.04.26 |
7.745 08.01.26 |
123'654 |
|
Allianz N 08.04.2026 / 13:04:04 |
376.70 | 2.59% |
390.00 09:01 |
374.95 12:16 |
395.90 06.01.26 |
339.4 09.03.26 |
181'750 |
|
Alm. Brand Rg 08.04.2026 / 13:03:55 |
15.640 | 0.58% |
15.850 09:03 |
15.330 11:00 |
19.070 14.01.26 |
15.26 26.03.26 |
491'180 |
|
Amundi 08.04.2026 / 13:03:57 |
76.35 | 5.60% |
76.75 09:29 |
75.00 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
62'784 |
|
ASR Rg 08.04.2026 / 13:03:59 |
61.80 | 1.88% |
62.59 09:04 |
61.38 10:17 |
63.63 23.02.26 |
55.94 23.03.26 |
236'404 |
|
Aviva Rg 08.04.2026 / 13:03:49 |
6.374 | 3.54% |
6.439 09:00 |
6.340 10:26 |
7.006 06.01.26 |
5.906 26.03.26 |
761'656 |
|
AXA 08.04.2026 / 13:04:03 |
41.48 | 2.75% |
41.77 09:05 |
40.94 10:43 |
41.77 08.04.26 |
36.55 23.03.26 |
1'304'245 |
|
Azimut Holding N 08.04.2026 / 13:03:50 |
35.01 | 4.93% |
35.14 09:08 |
34.70 10:43 |
37.31 22.01.26 |
30.73 23.03.26 |
99'393 |
|
Banca Generali N 08.04.2026 / 13:03:51 |
54.08 | 4.09% |
54.40 09:09 |
53.55 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
94'645 |
|
Banca MPS Rg 08.04.2026 / 13:03:57 |
7.880 | 7.00% |
7.924 11:20 |
7.736 09:21 |
9.450 05.01.26 |
6.85 23.03.26 |
6'571'404 |
|
Banco BPM Rg 08.04.2026 / 13:03:59 |
12.708 | 5.26% |
12.865 09:06 |
12.580 09:06 |
13.283 05.02.26 |
10.935 09.03.26 |
1'120'790 |
|
Banco Sabadell Br 08.04.2026 / 13:04:00 |
3.216 | 5.34% |
3.219 09:00 |
3.180 10:29 |
3.484 06.01.26 |
2.8945 23.03.26 |
6'246'646 |
|
Banco Santander Rg 08.04.2026 / 13:03:59 |
10.516 | 8.18% |
10.562 09:02 |
10.332 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
8'942'358 |
|
Bankinter Br 08.04.2026 / 13:03:51 |
14.390 | 5.15% |
14.390 13:03 |
14.215 10:08 |
14.998 04.02.26 |
12.685 23.03.26 |
524'281 |
|
Barclays Rg 08.04.2026 / 13:04:03 |
4.412 | 8.63% |
4.418 12:51 |
4.350 09:07 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'741'109 |
|
BAWAG Group I 08.04.2026 / 13:03:48 |
136.35 | 4.16% |
137.90 09:27 |
135.75 11:46 |
142.60 03.02.26 |
117.4 09.03.26 |
52'977 |
|
BBVA Rg 08.04.2026 / 13:03:50 |
19.610 | 4.14% |
19.610 12:51 |
19.305 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
4'327'989 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 08.04.26 |
13'175.57 | 3.01% | |
|
Eurozone 50 13:19 / 08.04.26 |
612.46 | 5.10% | |
|
L&S Dax 13:18 / 08.04.26 |
24'087.50 | 3.70% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 13:04 / 08.04.26 |
18.404 | -20.36% | |
|
EUR/CHF 13:19 / 08.04.26 |
0.9221 | -0.33% | |
|
USD/CHF 13:19 / 08.04.26 |
0.7883 | -1.15% | |
|
Gold 1 Uz 13:19 / 08.04.26 |
4'783.39 | 1.64% | |
|
Rohöl Brent 13:19 / 08.04.26 |
93.98 | -10.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 08.04.26 |
13'175.57 | 3.01% |
Top 5zur Gesamtübersicht
|
Richemont N 13:03 / 08.04.26 |
152.00 | 8.19% | |
|
ABB N 13:04 / 08.04.26 |
69.64 | 7.27% | |
|
Sika N 13:03 / 08.04.26 |
137.45 | 6.67% | |
|
Holcim N 13:03 / 08.04.26 |
69.90 | 6.65% | |
|
UBS N 13:04 / 08.04.26 |
33.02 | 5.97% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:03 / 08.04.26 |
670.00 | -0.07% | |
|
Kühne + Nagel N 13:03 / 08.04.26 |
183.20 | 0.05% | |
|
Swiss Re N 13:03 / 08.04.26 |
132.40 | 0.08% | |
|
Nestlé N 13:04 / 08.04.26 |
78.58 | 0.43% | |
|
Zurich Insurance N 13:03 / 08.04.26 |
571.60 | 0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 08.04.26 |
18'391.25 | 3.00% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 13:03 / 08.04.26 |
23.34 | 18.66% | |
|
Relief Therapeutics N 13:03 / 08.04.26 |
0.3400 | 12.96% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% | |
|
DocMorris N 12:51 / 08.04.26 |
5.250 | 8.88% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 12:10 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
Carlo Gavazzi N 12:54 / 08.04.26 |
159.50 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 08.04.26 |
2'108.11 | 3.42% |
Top 5zur Gesamtübersicht
|
Richemont N 13:03 / 08.04.26 |
152.00 | 8.19% | |
|
ABB N 13:04 / 08.04.26 |
69.64 | 7.27% | |
|
VAT N 13:01 / 08.04.26 |
516.20 | 7.23% | |
|
Julius Bär N 13:03 / 08.04.26 |
62.38 | 6.71% | |
|
Sika N 13:03 / 08.04.26 |
137.45 | 6.67% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:56 / 08.04.26 |
10'860.00 | -0.18% | |
|
Swisscom N 13:03 / 08.04.26 |
670.00 | -0.07% | |
|
Kühne + Nagel N 13:03 / 08.04.26 |
183.20 | 0.05% | |
|
Swiss Re N 13:03 / 08.04.26 |
132.40 | 0.08% | |
|
Nestlé N 13:04 / 08.04.26 |
78.58 | 0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 08.04.26 |
2'992.83 | 3.25% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:51 / 08.04.26 |
5.250 | 8.88% | |
|
Belimo N 13:03 / 08.04.26 |
683.50 | 8.23% | |
|
VAT N 13:01 / 08.04.26 |
516.20 | 7.23% | |
|
Avolta N 13:03 / 08.04.26 |
51.95 | 6.89% | |
|
Julius Bär N 13:03 / 08.04.26 |
62.38 | 6.71% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 13:03 / 08.04.26 |
136.60 | -0.80% | |
|
PSP N 12:57 / 08.04.26 |
157.50 | -0.51% | |
|
Dottikon ES N 12:32 / 08.04.26 |
332.00 | -0.30% | |
|
Lindt PS 12:56 / 08.04.26 |
10'860.00 | -0.18% | |
|
Helvetia Baloise N 13:03 / 08.04.26 |
209.40 | 0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |