Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 09.06.2026 - 11:40:18
- 20'875.94
- 1.11%
- 229.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.06.2026 / 11:24:00 |
2.426 | 2.36% | 0.06 | 2.426 | 2.428 | 147'317 | |
|
Admiral Group Rg 09.06.2026 / 11:24:23 |
33.66 | 2.06% | 0.68 | 33.66 | 33.68 | 31'054 | |
|
Adyen 09.06.2026 / 11:25:14 |
839.70 | 0.14% | 1.20 | 839.60 | 839.80 | 10'384 | |
|
Aedifica 09.06.2026 / 11:22:20 |
68.40 | 0.40% | 0.28 | 68.35 | 68.45 | 9'142 | |
|
Aegon Rg 09.06.2026 / 11:24:51 |
7.268 | 0.97% | 0.07 | 7.266 | 7.270 | 583'505 | |
|
Ageas 09.06.2026 / 11:24:45 |
64.75 | 1.89% | 1.20 | 64.75 | 64.80 | 18'618 | |
|
AIB Grp Rg 09.06.2026 / 11:25:06 |
10.183 | 1.52% | 0.15 | 10.180 | 10.185 | 432'055 | |
|
AL Sydbank Rg 09.06.2026 / 11:25:16 |
510.75 | -0.05% | -0.25 | 510.50 | 512.00 | 15'202 | |
|
Allfunds Grp Rg 09.06.2026 / 11:24:11 |
8.485 | 0.00% | 0.00 | 8.480 | 8.490 | 13'481 | |
|
Allianz N 09.06.2026 / 11:24:00 |
380.25 | 1.66% | 6.20 | 380.10 | 380.30 | 34'404 | |
|
Alm. Brand Rg 09.06.2026 / 11:23:06 |
15.080 | 1.75% | 0.26 | 15.060 | 15.090 | 189'341 | |
|
Amundi 09.06.2026 / 11:24:47 |
81.85 | -3.93% | -3.35 | 81.80 | 81.90 | 89'923 | |
|
ASR Rg 09.06.2026 / 11:24:37 |
64.08 | 1.02% | 0.65 | 64.06 | 64.10 | 19'714 | |
|
Aviva Rg 09.06.2026 / 11:24:29 |
6.144 | 1.12% | 0.07 | 6.142 | 6.146 | 140'967 | |
|
AXA 09.06.2026 / 11:24:16 |
40.26 | 1.72% | 0.68 | 40.25 | 40.27 | 165'572 | |
|
Azimut Holding N 09.06.2026 / 11:24:00 |
36.03 | 2.80% | 0.98 | 36.01 | 36.04 | 52'702 | |
|
Banca Generali N 09.06.2026 / 11:23:25 |
58.45 | 2.36% | 1.35 | 58.35 | 58.45 | 36'840 | |
|
Banca MPS Rg 09.06.2026 / 11:25:19 |
10.430 | 3.35% | 0.34 | 10.428 | 10.434 | 3'356'248 | |
|
Banco BPM Rg 09.06.2026 / 11:25:07 |
13.730 | 3.17% | 0.42 | 13.725 | 13.730 | 1'597'987 | |
|
Banco Sabadell Br 09.06.2026 / 11:23:36 |
2.866 | 0.23% | 0.01 | 2.865 | 2.866 | 3'206'683 | |
|
Banco Santander Rg 09.06.2026 / 11:25:18 |
10.774 | 1.37% | 0.15 | 10.774 | 10.778 | 1'665'222 | |
|
Bankinter Br 09.06.2026 / 11:24:59 |
14.095 | 1.20% | 0.17 | 14.090 | 14.100 | 84'759 | |
|
Barclays Rg 09.06.2026 / 11:25:07 |
4.595 | 0.60% | 0.03 | 4.595 | 4.597 | 1'235'528 | |
|
BAWAG Group I 09.06.2026 / 11:23:39 |
153.10 | 1.26% | 1.90 | 153.00 | 153.10 | 35'220 | |
|
BBVA Rg 09.06.2026 / 11:25:10 |
19.710 | 1.28% | 0.25 | 19.705 | 19.710 | 1'595'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 09.06.2026 / 11:18:10 |
12.828 | 53.67% | 56.82% | 0.08% | 0.27% | -0.52% | 35.10% | 115.23% |
|
IG Group Hdgs Rg 09.06.2026 / 11:25:04 |
18.866 | 38.99% | 84.89% | 3.15% | 24.08% | 37.71% | 76.81% | 164.36% |
|
Raiff Bank Int I 09.06.2026 / 11:25:15 |
49.64 | 27.40% | 148.03% | 0.89% | 6.16% | 30.98% | 86.34% | 250.22% |
|
Poste Italiane N 09.06.2026 / 11:25:17 |
27.09 | 22.15% | 92.74% | 5.55% | 12.36% | 25.24% | 43.41% | 162.37% |
|
Hiscox Rg 09.06.2026 / 11:24:55 |
17.410 | 21.94% | 60.11% | -0.97% | 8.27% | 12.32% | 31.69% | 52.51% |
|
Amundi 09.06.2026 / 11:24:47 |
81.85 | 20.51% | 32.30% | -3.19% | -3.05% | 9.79% | 17.43% | 58.22% |
|
MERLIN Prop. Br 09.06.2026 / 11:25:00 |
14.860 | 18.58% | 43.92% | -3.38% | 2.06% | 3.55% | 35.71% | 80.12% |
|
BAWAG Group I 09.06.2026 / 11:23:39 |
153.10 | 17.76% | 87.94% | 0.66% | 3.66% | 26.63% | 42.48% | 243.64% |
|
HSBC Hldg Rg 09.06.2026 / 11:25:19 |
13.546 | 17.03% | 75.35% | -4.15% | 3.04% | 12.14% | 54.35% | 124.59% |
|
Irish Resident Rg 09.06.2026 / 11:18:39 |
1.109 | 16.72% | 20.44% | 2.31% | 9.37% | 9.58% | 2.21% | 6.00% |
|
BNP Paribas A 09.06.2026 / 11:25:08 |
94.68 | 15.20% | 56.88% | 0.25% | 4.33% | 10.20% | 24.02% | 63.37% |
|
Aberdeen grp Plc Rg 09.06.2026 / 11:24:00 |
2.426 | 15.16% | 67.73% | -2.30% | 10.17% | 17.31% | 23.59% | 9.12% |
|
FBD Holds Rg 09.06.2026 / 10:26:37 |
16.950 | 14.29% | 42.29% | 7.46% | 9.42% | 11.11% | 33.09% | 40.08% |
|
Investec Rg 09.06.2026 / 11:23:37 |
6.280 | 13.67% | 14.71% | -4.67% | 4.75% | 7.72% | 17.93% | 35.59% |
|
UNIQA Insur Gr I 09.06.2026 / 11:23:16 |
17.670 | 12.91% | 123.20% | 0.00% | 4.37% | 16.79% | 37.83% | 116.77% |
|
Lion Fin Rg 09.06.2026 / 11:23:40 |
103.90 | 10.79% | 119.24% | -4.68% | -2.26% | 5.59% | 54.15% | 240.56% |
|
Generali 09.06.2026 / 11:25:10 |
40.52 | 10.73% | 45.50% | 3.99% | 4.51% | 16.93% | 27.61% | 117.18% |
|
Euronext Br Rg 09.06.2026 / 11:24:54 |
141.10 | 10.44% | 30.18% | 3.64% | -0.04% | -0.25% | -1.33% | 121.92% |
|
Banca MPS Rg 09.06.2026 / 11:25:19 |
10.430 | 10.33% | 48.46% | 14.83% | 9.58% | 44.56% | 43.86% | 314.29% |
|
Caixabank 09.06.2026 / 11:25:01 |
11.540 | 9.33% | 117.95% | -0.92% | 8.26% | 15.62% | 55.48% | 212.63% |
|
M&G Rg 09.06.2026 / 11:24:26 |
3.168 | 9.23% | 58.99% | 0.25% | 5.46% | 5.11% | 24.92% | 55.94% |
|
AIB Grp Rg 09.06.2026 / 11:25:06 |
10.183 | 9.02% | 88.18% | -0.02% | 6.48% | 13.58% | 45.57% | 158.91% |
|
NN Group Rg 09.06.2026 / 11:24:07 |
72.14 | 8.96% | 69.42% | 0.66% | -3.76% | 7.42% | 28.07% | 116.41% |
|
Deutsche Boerse N 09.06.2026 / 11:24:41 |
244.20 | 8.77% | 9.72% | 0.78% | -2.34% | -2.79% | -12.41% | 49.07% |
|
Aegon Rg 09.06.2026 / 11:24:51 |
7.268 | 8.73% | 25.62% | -1.03% | 1.71% | 18.84% | 15.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.06.2026 / 11:24:00 |
2.426 | 2.36% |
2.438 09:16 |
2.376 09:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
147'317 |
|
Admiral Group Rg 09.06.2026 / 11:24:23 |
33.66 | 2.06% |
33.72 09:34 |
33.28 09:00 |
35.08 22.05.26 |
26.26 27.01.26 |
31'054 |
|
Adyen 09.06.2026 / 11:25:14 |
839.70 | 0.14% |
842.80 10:49 |
825.55 09:28 |
1'485.00 08.01.26 |
773.2 05.06.26 |
10'384 |
|
Aedifica 09.06.2026 / 11:22:20 |
68.40 | 0.40% |
68.55 10:04 |
67.85 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
9'142 |
|
Aegon Rg 09.06.2026 / 11:24:51 |
7.268 | 0.97% |
7.273 11:21 |
7.194 09:04 |
7.620 26.05.26 |
5.772 23.03.26 |
583'505 |
|
Ageas 09.06.2026 / 11:24:45 |
64.75 | 1.89% |
64.85 10:58 |
63.75 09:00 |
69.55 26.05.26 |
57.6 23.03.26 |
18'618 |
|
AIB Grp Rg 09.06.2026 / 11:25:06 |
10.183 | 1.52% |
10.263 10:16 |
9.956 09:00 |
10.350 26.05.26 |
8.295 31.03.26 |
432'055 |
|
AL Sydbank Rg 09.06.2026 / 11:25:16 |
510.75 | -0.05% |
513.00 10:13 |
508.50 09:27 |
589.50 03.02.26 |
474.4 23.03.26 |
15'202 |
|
Allfunds Grp Rg 09.06.2026 / 11:24:11 |
8.485 | 0.00% |
8.500 09:08 |
8.475 09:31 |
8.845 22.04.26 |
7.745 08.01.26 |
13'481 |
|
Allianz N 09.06.2026 / 11:24:00 |
380.25 | 1.66% |
380.50 11:19 |
373.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
34'404 |
|
Alm. Brand Rg 09.06.2026 / 11:23:06 |
15.080 | 1.75% |
15.090 09:34 |
14.840 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
189'341 |
|
Amundi 09.06.2026 / 11:24:47 |
81.85 | -3.93% |
81.90 10:16 |
80.98 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
89'923 |
|
ASR Rg 09.06.2026 / 11:24:37 |
64.08 | 1.02% |
64.11 11:12 |
63.44 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
19'714 |
|
Aviva Rg 09.06.2026 / 11:24:29 |
6.144 | 1.12% |
6.162 10:16 |
6.100 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
140'967 |
|
AXA 09.06.2026 / 11:24:16 |
40.26 | 1.72% |
40.30 11:18 |
39.64 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
165'572 |
|
Azimut Holding N 09.06.2026 / 11:24:00 |
36.03 | 2.80% |
36.08 10:40 |
35.07 09:00 |
37.75 23.04.26 |
30.73 23.03.26 |
52'702 |
|
Banca Generali N 09.06.2026 / 11:23:25 |
58.45 | 2.36% |
58.60 10:45 |
57.15 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
36'840 |
|
Banca MPS Rg 09.06.2026 / 11:25:19 |
10.430 | 3.35% |
10.436 11:20 |
10.120 09:00 |
10.436 09.06.26 |
6.85 23.03.26 |
3'356'248 |
|
Banco BPM Rg 09.06.2026 / 11:25:07 |
13.730 | 3.17% |
13.745 11:21 |
13.390 09:00 |
13.745 09.06.26 |
10.935 09.03.26 |
1'597'987 |
|
Banco Sabadell Br 09.06.2026 / 11:23:36 |
2.866 | 0.23% |
2.893 10:17 |
2.839 09:27 |
3.519 26.05.26 |
2.788 03.06.26 |
3'206'683 |
|
Banco Santander Rg 09.06.2026 / 11:25:18 |
10.774 | 1.37% |
10.813 10:19 |
10.626 09:27 |
11.264 03.02.26 |
8.937 23.03.26 |
1'665'222 |
|
Bankinter Br 09.06.2026 / 11:24:59 |
14.095 | 1.20% |
14.180 10:20 |
13.965 09:01 |
15.075 17.04.26 |
12.685 23.03.26 |
84'759 |
|
Barclays Rg 09.06.2026 / 11:25:07 |
4.595 | 0.60% |
4.605 10:16 |
4.552 09:02 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'235'528 |
|
BAWAG Group I 09.06.2026 / 11:23:39 |
153.10 | 1.26% |
153.30 11:16 |
150.60 09:00 |
157.00 17.04.26 |
117.4 09.03.26 |
35'220 |
|
BBVA Rg 09.06.2026 / 11:25:10 |
19.710 | 1.28% |
19.820 10:18 |
19.450 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'595'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 09.06.26 |
13'387.82 | 0.50% | |
|
Eurozone 50 11:40 / 09.06.26 |
635.93 | 0.83% | |
|
L&S Dax 11:40 / 09.06.26 |
24'781.50 | 0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 11:25 / 09.06.26 |
15.589 | -1.07% | |
|
EUR/CHF 11:40 / 09.06.26 |
0.9204 | 0.03% | |
|
USD/CHF 11:40 / 09.06.26 |
0.7963 | -0.15% | |
|
Gold 1 Uz 11:40 / 09.06.26 |
4'329.15 | -0.02% | |
|
Rohöl Brent 11:40 / 09.06.26 |
92.29 | -2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 09.06.26 |
13'388.57 | 0.51% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:25 / 09.06.26 |
3'105.00 | 6.05% | |
|
UBS N 11:24 / 09.06.26 |
38.59 | 1.98% | |
|
Richemont N 11:25 / 09.06.26 |
167.85 | 1.76% | |
|
Zurich Insurance N 11:24 / 09.06.26 |
558.20 | 1.75% | |
|
Sika N 11:25 / 09.06.26 |
150.05 | 1.39% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:25 / 09.06.26 |
319.20 | -1.08% | |
|
Novartis N 11:25 / 09.06.26 |
116.80 | -0.46% | |
|
Partners N 11:25 / 09.06.26 |
710.00 | -0.42% | |
|
Kühne + Nagel N 11:25 / 09.06.26 |
192.30 | -0.26% | |
|
Alcon N 11:25 / 09.06.26 |
53.24 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 09.06.26 |
18'949.47 | 0.51% |
Top 5zur Gesamtübersicht
|
Highlight I 10:15 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 11:24 / 09.06.26 |
4.528 | 7.30% | |
|
Givaudan N 11:25 / 09.06.26 |
3'105.00 | 6.05% | |
|
Skan N 11:20 / 09.06.26 |
52.10 | 3.99% | |
|
DSM Firmenich N 11:22 / 09.06.26 |
63.72 | 3.78% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:57 / 09.06.26 |
22.10 | -3.91% | |
|
Molecular N 11:22 / 09.06.26 |
3.040 | -3.18% | |
|
Orell Füssli N 10:50 / 09.06.26 |
154.00 | -2.53% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
DocMorris N 11:22 / 09.06.26 |
7.190 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:25 / 09.06.26 |
2'147.61 | 0.74% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:25 / 09.06.26 |
3'105.00 | 6.05% | |
|
UBS N 11:24 / 09.06.26 |
38.59 | 1.98% | |
|
Straumann N 11:23 / 09.06.26 |
97.00 | 1.91% | |
|
Richemont N 11:25 / 09.06.26 |
167.85 | 1.76% | |
|
Zurich Insurance N 11:24 / 09.06.26 |
558.20 | 1.75% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:25 / 09.06.26 |
319.20 | -1.08% | |
|
Schindler PS 11:23 / 09.06.26 |
263.40 | -0.68% | |
|
Novartis N 11:25 / 09.06.26 |
116.80 | -0.46% | |
|
Partners N 11:25 / 09.06.26 |
710.00 | -0.42% | |
|
Kühne + Nagel N 11:25 / 09.06.26 |
192.30 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:25 / 09.06.26 |
3'015.57 | 0.36% |
Top 5zur Gesamtübersicht
|
Straumann N 11:23 / 09.06.26 |
97.00 | 1.91% | |
|
SIG Group N 11:24 / 09.06.26 |
12.270 | 1.66% | |
|
Georg Fischer N 11:24 / 09.06.26 |
43.06 | 1.46% | |
|
Avolta N 11:24 / 09.06.26 |
47.62 | 1.23% | |
|
Dottikon ES N 11:19 / 09.06.26 |
295.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:22 / 09.06.26 |
7.190 | -2.18% | |
|
Roche I 11:25 / 09.06.26 |
325.00 | -1.16% | |
|
Adecco N 11:24 / 09.06.26 |
16.410 | -1.03% | |
|
Temenos N 11:25 / 09.06.26 |
68.15 | -0.80% | |
|
Schindler PS 11:23 / 09.06.26 |
263.40 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |