Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.02.2026 - 17:30:04
- 20'981.04
- -0.95%
- -201.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.02.2026 / 17:30:00 |
2.190 | 1.30% | 0.03 | 2.180 | 2.194 | 0 | |
|
Admiral Group Rg 27.02.2026 / 17:30:00 |
29.73 | 1.57% | 0.46 | 29.64 | 29.74 | 0 | |
|
Adyen 27.02.2026 / 17:30:00 |
992.65 | 0.12% | 1.15 | 994.80 | 994.80 | 0 | |
|
Aedifica 27.02.2026 / 17:30:00 |
78.80 | 0.64% | 0.50 | 78.65 | 78.65 | 0 | |
|
Aegon Rg 27.02.2026 / 17:30:00 |
6.396 | -1.87% | -0.12 | 6.434 | 6.434 | 0 | |
|
Ageas 27.02.2026 / 17:30:00 |
62.68 | -1.14% | -0.73 | 62.90 | 62.90 | 0 | |
|
AIB Grp Rg 27.02.2026 / 17:28:00 |
8.840 | -0.06% | -0.01 | 8.850 | 8.850 | 0 | |
|
AL Sydbank Rg 27.02.2026 / 16:55:00 |
564.00 | -1.31% | -7.50 | 566.00 | 566.00 | 0 | |
|
Allfunds Grp Rg 27.02.2026 / 17:30:00 |
8.388 | 1.24% | 0.10 | 8.425 | 8.425 | 0 | |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% | -2.25 | 382.20 | 382.20 | 0 | |
|
Alm. Brand Rg 27.02.2026 / 16:55:00 |
16.430 | 1.17% | 0.19 | 16.120 | 16.440 | 0 | |
|
Amundi 27.02.2026 / 17:30:00 |
80.80 | -0.80% | -0.65 | 81.05 | 81.05 | 0 | |
|
ASR Rg 27.02.2026 / 17:30:00 |
61.25 | -2.06% | -1.29 | 61.44 | 61.44 | 0 | |
|
Aviva Rg 27.02.2026 / 17:30:00 |
6.842 | 1.36% | 0.09 | 6.834 | 6.886 | 0 | |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 1.30% | 0.54 | 41.46 | 41.46 | 0 | |
|
Azimut Holding N 27.02.2026 / 17:30:00 |
34.96 | -1.09% | -0.39 | 35.09 | 35.09 | 0 | |
|
Banca Generali N 27.02.2026 / 17:30:00 |
54.83 | -1.44% | -0.80 | 54.85 | 54.85 | 0 | |
|
Banca MPS Rg 27.02.2026 / 17:30:00 |
8.343 | -6.14% | -0.55 | 8.298 | 8.298 | 0 | |
|
Banco BPM Rg 27.02.2026 / 17:30:00 |
12.545 | -3.03% | -0.39 | 12.535 | 12.535 | 0 | |
|
Banco Sabadell Br 27.02.2026 / 17:30:00 |
3.226 | -1.72% | -0.06 | 3.208 | 3.208 | 0 | |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% | -0.31 | 10.790 | 10.790 | 0 | |
|
Bankinter Br 27.02.2026 / 17:30:00 |
14.260 | -0.94% | -0.14 | 14.175 | 14.175 | 0 | |
|
Barclays Rg 27.02.2026 / 17:30:00 |
4.512 | -4.50% | -0.21 | 4.511 | 4.513 | 0 | |
|
BAWAG Group I 27.02.2026 / 17:30:00 |
133.75 | -0.19% | -0.25 | 132.00 | 132.00 | 0 | |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% | -0.25 | 19.750 | 19.750 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.02.2026 / 17:30:00 |
12.690 | 48.91% | 51.96% | 3.85% | 11.56% | 62.28% | 45.36% | 83.74% |
|
Lion Fin Rg 27.02.2026 / 17:30:00 |
116.05 | 21.47% | 140.38% | 13.11% | 15.36% | 26.35% | 119.38% | 312.70% |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | 19.31% | 62.47% | 0.96% | 5.29% | 26.49% | 31.45% | 50.98% |
|
HSBC Hldg Rg 27.02.2026 / 17:30:00 |
13.888 | 18.86% | 78.09% | 7.81% | 8.36% | 30.50% | 50.21% | 118.78% |
|
Cofinimmo 27.02.2026 / 17:30:00 |
92.35 | 16.76% | 65.41% | 1.21% | 5.66% | 21.11% | 56.39% | 6.40% |
|
Aedifica 27.02.2026 / 17:30:00 |
78.80 | 16.34% | 38.71% | 2.07% | 6.52% | 21.23% | 27.61% | 1.35% |
|
WDP 27.02.2026 / 17:30:00 |
26.09 | 16.20% | 34.73% | 1.91% | 8.71% | 21.63% | 23.65% | -10.15% |
|
CA Imm Anlagen I 27.02.2026 / 17:30:00 |
26.52 | 16.00% | 11.59% | 2.24% | 5.74% | 11.15% | 13.92% | -2.97% |
|
Segro (REIT) Rg 27.02.2026 / 17:30:00 |
8.402 | 15.68% | 18.45% | 3.68% | 10.61% | 18.61% | 18.84% | 0.37% |
|
Amundi 27.02.2026 / 17:30:00 |
80.80 | 15.21% | 26.48% | 2.21% | 7.73% | 18.48% | 17.61% | 32.65% |
|
Vonovia N 27.02.2026 / 17:30:00 |
28.72 | 15.12% | -3.98% | 4.59% | 16.89% | 12.85% | -4.36% | 17.13% |
|
MERLIN Prop. Br 27.02.2026 / 17:30:00 |
15.100 | 14.70% | 39.22% | 9.26% | 21.09% | 21.82% | 45.05% | 58.13% |
|
Irish Resident Rg 27.02.2026 / 17:26:40 |
1.070 | 13.95% | 17.58% | -1.47% | 5.94% | 14.44% | 11.46% | -0.93% |
|
permanent tsb Rg 27.02.2026 / 17:28:00 |
3.210 | 12.90% | 125.00% | 0.47% | 3.22% | 5.25% | 110.49% | 22.88% |
|
Raiff Bank Int I 27.02.2026 / 17:30:00 |
41.66 | 12.23% | 118.50% | -3.03% | -2.44% | 19.16% | 62.10% | 177.93% |
|
LondonMetric Rg 27.02.2026 / 17:30:00 |
2.150 | 11.93% | 17.58% | 0.66% | 7.66% | 15.37% | 15.44% | 13.01% |
|
Tritax Big Box Rg 27.02.2026 / 17:30:00 |
1.700 | 11.64% | 27.96% | -1.56% | 3.03% | 14.40% | 15.29% | 13.05% |
|
Berkeley Grp Hld Rg 27.02.2026 / 17:30:00 |
43.34 | 11.25% | 11.02% | 0.02% | 4.99% | 16.38% | 17.58% | 0.00% |
|
M&G Rg 27.02.2026 / 17:30:00 |
3.177 | 10.34% | 60.61% | -1.21% | 2.80% | 15.44% | 50.43% | 49.43% |
|
VGP 27.02.2026 / 17:30:00 |
110.00 | 10.14% | 52.53% | 2.42% | 6.59% | 9.13% | 35.97% | 29.13% |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | 9.82% | 148.56% | 0.34% | -0.15% | 13.77% | 73.50% | 218.28% |
|
Societe Generale 27.02.2026 / 17:30:00 |
74.00 | 9.42% | 177.55% | 0.20% | 0.76% | 20.21% | 88.90% | 185.07% |
|
Jyske Bank Rg 27.02.2026 / 16:55:00 |
949.00 | 9.05% | 86.57% | -0.89% | 3.55% | 16.73% | 63.20% | 65.82% |
|
UNIQA Insur Gr I 27.02.2026 / 17:30:00 |
16.760 | 9.00% | 115.46% | 0.48% | 6.89% | 13.86% | 90.89% | 109.00% |
|
Swedbank -A- 27.02.2026 / 17:25:00 |
347.15 | 8.70% | 60.70% | -0.27% | 0.19% | 14.48% | 34.14% | 64.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.02.2026 / 17:30:00 |
2.190 | 1.30% |
2.196 17:14 |
2.146 11:32 |
2.294 16.01.26 |
2.043 02.01.26 |
669'052 |
|
Admiral Group Rg 27.02.2026 / 17:30:00 |
29.73 | 1.57% |
29.78 17:04 |
29.24 09:06 |
32.04 02.01.26 |
26.26 27.01.26 |
155'973 |
|
Adyen 27.02.2026 / 17:30:00 |
992.65 | 0.12% |
1'010.00 11:15 |
979.15 15:51 |
1'485.00 08.01.26 |
890.6 13.02.26 |
78'748 |
|
Aedifica 27.02.2026 / 17:30:00 |
78.80 | 0.64% |
79.25 17:07 |
78.05 12:08 |
80.08 18.02.26 |
67.4 05.01.26 |
80'151 |
|
Aegon Rg 27.02.2026 / 17:30:00 |
6.396 | -1.87% |
6.544 10:07 |
6.356 15:55 |
6.913 06.01.26 |
6.2 19.02.26 |
3'439'019 |
|
Ageas 27.02.2026 / 17:30:00 |
62.68 | -1.14% |
63.63 09:04 |
62.40 14:33 |
65.05 25.02.26 |
57.7 23.01.26 |
154'801 |
|
AIB Grp Rg 27.02.2026 / 17:28:00 |
8.840 | -0.06% |
9.025 10:04 |
8.760 15:59 |
9.920 04.02.26 |
8.4875 13.02.26 |
1'748'273 |
|
AL Sydbank Rg 27.02.2026 / 16:55:00 |
564.00 | -1.31% |
581.50 10:05 |
562.50 15:55 |
589.50 03.02.26 |
519.5 13.02.26 |
81'682 |
|
Allfunds Grp Rg 27.02.2026 / 17:30:00 |
8.388 | 1.24% |
8.405 17:14 |
8.280 09:30 |
8.405 27.02.26 |
7.745 08.01.26 |
969'238 |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% |
386.90 11:44 |
382.10 09:19 |
395.90 06.01.26 |
361.9 23.01.26 |
293'492 |
|
Alm. Brand Rg 27.02.2026 / 16:55:00 |
16.430 | 1.17% |
16.460 15:39 |
16.110 09:02 |
19.070 14.01.26 |
15.98 26.02.26 |
1'393'626 |
|
Amundi 27.02.2026 / 17:30:00 |
80.80 | -0.80% |
82.10 14:15 |
80.80 17:23 |
82.28 03.02.26 |
70.45 05.01.26 |
72'730 |
|
ASR Rg 27.02.2026 / 17:30:00 |
61.25 | -2.06% |
62.44 09:04 |
61.00 15:54 |
63.63 23.02.26 |
59.28 07.01.26 |
287'496 |
|
Aviva Rg 27.02.2026 / 17:30:00 |
6.842 | 1.36% |
6.884 15:33 |
6.722 09:15 |
7.006 06.01.26 |
6.164 12.02.26 |
1'350'294 |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 1.30% |
41.61 17:07 |
40.79 09:00 |
41.61 27.02.26 |
37.285 13.02.26 |
1'875'915 |
|
Azimut Holding N 27.02.2026 / 17:30:00 |
34.96 | -1.09% |
35.45 09:03 |
34.82 15:57 |
37.31 22.01.26 |
34.105 11.02.26 |
245'282 |
|
Banca Generali N 27.02.2026 / 17:30:00 |
54.83 | -1.44% |
55.73 09:00 |
54.55 15:50 |
59.40 06.01.26 |
52.95 11.02.26 |
110'659 |
|
Banca MPS Rg 27.02.2026 / 17:30:00 |
8.343 | -6.14% |
9.029 09:00 |
8.323 16:00 |
9.450 05.01.26 |
8.1145 17.02.26 |
20'581'620 |
|
Banco BPM Rg 27.02.2026 / 17:30:00 |
12.545 | -3.03% |
12.958 10:05 |
12.425 17:13 |
13.283 05.02.26 |
11.73 13.02.26 |
3'260'695 |
|
Banco Sabadell Br 27.02.2026 / 17:30:00 |
3.226 | -1.72% |
3.284 10:21 |
3.211 16:30 |
3.484 06.01.26 |
3.0515 06.02.26 |
4'486'344 |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% |
11.148 09:00 |
10.684 16:30 |
11.264 03.02.26 |
9.942 13.02.26 |
19'084'433 |
|
Bankinter Br 27.02.2026 / 17:30:00 |
14.260 | -0.94% |
14.580 10:21 |
14.220 16:30 |
14.998 04.02.26 |
13.405 13.02.26 |
927'236 |
|
Barclays Rg 27.02.2026 / 17:30:00 |
4.512 | -4.50% |
4.713 10:07 |
4.479 16:00 |
5.063 04.02.26 |
4.4485 13.02.26 |
13'286'809 |
|
BAWAG Group I 27.02.2026 / 17:30:00 |
133.75 | -0.19% |
137.55 09:06 |
132.30 14:37 |
142.60 03.02.26 |
127.1 02.01.26 |
302'298 |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% |
20.21 10:20 |
19.585 16:32 |
22.32 03.02.26 |
19.01 13.02.26 |
4'910'288 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 15:26 / 28.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |