Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 23.04.2026 - 14:57:45
- 20'495.61
- -1.24%
- -257.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 14:30:15 |
2.096 | -1.73% | -0.04 | 2.093 | 2.095 | 257'282 | |
|
Admiral Group Rg 23.04.2026 / 14:42:10 |
33.98 | -0.61% | -0.21 | 33.97 | 34.00 | 111'093 | |
|
Adyen 23.04.2026 / 14:42:39 |
950.90 | -2.13% | -20.65 | 950.80 | 951.00 | 28'497 | |
|
Aedifica 23.04.2026 / 14:41:58 |
72.50 | -1.56% | -1.15 | 72.45 | 72.55 | 60'297 | |
|
Aegon Rg 23.04.2026 / 14:41:10 |
6.844 | -0.61% | -0.04 | 6.846 | 6.848 | 936'413 | |
|
Ageas 23.04.2026 / 14:42:15 |
67.48 | -0.81% | -0.55 | 67.45 | 67.50 | 103'629 | |
|
AIB Grp Rg 23.04.2026 / 14:42:15 |
9.398 | -2.12% | -0.20 | 9.396 | 9.400 | 1'040'206 | |
|
AL Sydbank Rg 23.04.2026 / 14:42:10 |
544.50 | -1.36% | -7.50 | 544.00 | 545.00 | 40'673 | |
|
Allfunds Grp Rg 23.04.2026 / 14:42:15 |
8.745 | 0.11% | 0.01 | 8.740 | 8.750 | 61'005 | |
|
Allianz N 23.04.2026 / 14:42:05 |
386.70 | -0.60% | -2.35 | 386.70 | 386.80 | 55'730 | |
|
Alm. Brand Rg 23.04.2026 / 14:42:21 |
15.480 | 0.06% | 0.01 | 15.450 | 15.480 | 707'625 | |
|
Amundi 23.04.2026 / 14:41:06 |
77.30 | -0.32% | -0.25 | 77.30 | 77.45 | 17'382 | |
|
ASR Rg 23.04.2026 / 14:42:36 |
62.90 | -1.44% | -0.92 | 62.88 | 62.90 | 102'188 | |
|
Aviva Rg 23.04.2026 / 14:42:20 |
6.339 | -0.91% | -0.06 | 6.337 | 6.341 | 285'778 | |
|
AXA 23.04.2026 / 14:42:43 |
41.06 | -0.80% | -0.33 | 41.05 | 41.07 | 5'280'740 | |
|
Azimut Holding N 23.04.2026 / 14:42:43 |
37.55 | 0.19% | 0.07 | 37.52 | 37.57 | 88'472 | |
|
Banca Generali N 23.04.2026 / 14:42:17 |
55.80 | -0.76% | -0.43 | 55.75 | 55.80 | 92'343 | |
|
Banca MPS Rg 23.04.2026 / 14:42:43 |
9.069 | 0.24% | 0.02 | 9.069 | 9.073 | 2'755'393 | |
|
Banco BPM Rg 23.04.2026 / 14:42:38 |
12.095 | -1.47% | -0.18 | 12.095 | 12.100 | 1'151'338 | |
|
Banco Sabadell Br 23.04.2026 / 14:42:12 |
3.191 | -1.25% | -0.04 | 3.191 | 3.193 | 2'756'867 | |
|
Banco Santander Rg 23.04.2026 / 14:42:41 |
10.344 | -2.23% | -0.24 | 10.342 | 10.346 | 14'449'100 | |
|
Bankinter Br 23.04.2026 / 14:42:29 |
14.275 | -2.33% | -0.34 | 14.270 | 14.280 | 869'005 | |
|
Barclays Rg 23.04.2026 / 14:42:37 |
4.268 | -1.75% | -0.08 | 4.267 | 4.269 | 2'151'594 | |
|
BAWAG Group I 23.04.2026 / 14:42:02 |
152.40 | 0.53% | 0.80 | 152.30 | 152.50 | 88'113 | |
|
BBVA Rg 23.04.2026 / 14:42:33 |
18.700 | -1.71% | -0.33 | 18.695 | 18.705 | 2'907'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.04.2026 / 14:42:11 |
12.743 | 52.65% | 55.78% | 0.06% | 0.61% | 12.47% | 40.53% | 117.26% |
|
MERLIN Prop. Br 23.04.2026 / 14:39:16 |
15.090 | 22.21% | 48.33% | -0.26% | 7.48% | 21.79% | 55.01% | 90.55% |
|
Wise-A Rg 23.04.2026 / 14:42:37 |
10.585 | 20.97% | 2.19% | -2.44% | 18.47% | 12.61% | 9.58% | 90.44% |
|
Lion Fin Rg 23.04.2026 / 14:37:55 |
112.00 | 20.30% | 138.05% | 0.09% | 19.53% | 11.11% | 97.36% | 297.18% |
|
BAWAG Group I 23.04.2026 / 14:42:02 |
152.40 | 18.07% | 88.44% | -1.33% | 19.16% | 11.00% | 67.93% | 239.45% |
|
Deutsche Boerse N 23.04.2026 / 14:42:34 |
264.20 | 17.98% | 19.01% | 1.62% | 11.15% | 25.87% | -5.83% | 43.53% |
|
IG Group Hdgs Rg 23.04.2026 / 14:42:11 |
15.170 | 16.73% | 55.29% | -0.10% | 4.98% | 12.87% | 45.17% | 110.80% |
|
CA Imm Anlagen I 23.04.2026 / 14:39:14 |
26.05 | 16.44% | 12.01% | -1.42% | 11.23% | 2.96% | 7.56% | 4.59% |
|
Investec Rg 23.04.2026 / 14:40:44 |
6.360 | 16.44% | 17.51% | 0.55% | 10.32% | 6.62% | 37.84% | 44.99% |
|
HSBC Hldg Rg 23.04.2026 / 14:42:32 |
13.392 | 14.97% | 72.26% | 0.12% | 12.12% | 5.70% | 61.58% | 135.19% |
|
Raiff Bank Int I 23.04.2026 / 14:41:59 |
43.67 | 14.96% | 123.81% | -3.60% | 17.02% | 3.24% | 90.53% | 212.19% |
|
Euronext Br Rg 23.04.2026 / 14:41:07 |
146.60 | 13.80% | 34.15% | -1.18% | 9.28% | 23.77% | 3.09% | 102.15% |
|
Ageas 23.04.2026 / 14:42:15 |
67.48 | 13.66% | 45.41% | -0.26% | 9.94% | 13.40% | 25.42% | 68.92% |
|
Hiscox Rg 23.04.2026 / 14:42:10 |
15.630 | 12.45% | 47.65% | -2.31% | 2.56% | 4.69% | 37.89% | 38.80% |
|
BNP Paribas A 23.04.2026 / 14:42:43 |
89.90 | 12.44% | 53.12% | -0.83% | 9.82% | -0.08% | 24.48% | 54.98% |
|
NN Group Rg 23.04.2026 / 14:42:47 |
73.12 | 12.38% | 74.73% | 0.07% | 10.79% | 10.87% | 39.30% | 115.12% |
|
Irish Resident Rg 23.04.2026 / 14:25:00 |
1.043 | 10.54% | 14.07% | -2.89% | 3.68% | 2.66% | 2.25% | 2.37% |
|
Amundi 23.04.2026 / 14:41:06 |
77.30 | 9.69% | 20.42% | 0.78% | 6.25% | 3.55% | 15.03% | 31.33% |
|
Aedifica 23.04.2026 / 14:41:58 |
72.50 | 9.44% | 30.47% | -2.85% | 5.92% | -2.62% | 8.29% | 1.94% |
|
UNIPOL N 23.04.2026 / 14:42:08 |
22.13 | 9.08% | 87.02% | -0.11% | 14.07% | 19.56% | 48.13% | 346.54% |
|
Cofinimmo 23.04.2026 / 14:41:03 |
84.95 | 8.86% | 54.21% | -2.86% | 5.66% | -3.41% | 31.40% | 1.18% |
|
WDP 23.04.2026 / 14:41:29 |
23.90 | 8.60% | 25.92% | -1.81% | 7.85% | 3.64% | 8.74% | -12.73% |
|
Allfunds Grp Rg 23.04.2026 / 14:42:15 |
8.745 | 8.54% | 72.54% | 0.81% | 4.05% | 7.50% | 79.02% | 48.05% |
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | 8.41% | 34.98% | -4.78% | -0.90% | 4.75% | 25.66% | 28.38% |
|
Spbk 1 sor norg Rg 23.04.2026 / 14:31:09 |
210.50 | 8.31% | 47.47% | -3.22% | 4.21% | 10.21% | 29.14% | 78.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 14:30:15 |
2.096 | -1.73% |
2.138 09:13 |
2.080 11:59 |
2.294 16.01.26 |
1.7965 23.03.26 |
257'282 |
|
Admiral Group Rg 23.04.2026 / 14:42:10 |
33.98 | -0.61% |
34.27 11:31 |
33.96 14:40 |
34.47 22.04.26 |
26.26 27.01.26 |
111'093 |
|
Adyen 23.04.2026 / 14:42:39 |
950.90 | -2.13% |
965.80 09:09 |
946.70 11:15 |
1'485.00 08.01.26 |
824.5 02.04.26 |
28'497 |
|
Aedifica 23.04.2026 / 14:41:58 |
72.50 | -1.56% |
73.25 09:51 |
72.40 14:41 |
80.08 18.02.26 |
67.4 05.01.26 |
60'297 |
|
Aegon Rg 23.04.2026 / 14:41:10 |
6.844 | -0.61% |
6.887 10:28 |
6.819 13:38 |
6.998 21.04.26 |
5.772 23.03.26 |
936'413 |
|
Ageas 23.04.2026 / 14:42:15 |
67.48 | -0.81% |
67.78 09:49 |
66.98 11:04 |
68.95 22.04.26 |
57.6 23.03.26 |
103'629 |
|
AIB Grp Rg 23.04.2026 / 14:42:15 |
9.398 | -2.12% |
9.562 09:00 |
9.340 12:13 |
10.000 17.04.26 |
8.295 31.03.26 |
1'040'206 |
|
AL Sydbank Rg 23.04.2026 / 14:42:10 |
544.50 | -1.36% |
550.25 09:00 |
540.00 10:44 |
589.50 03.02.26 |
474.4 23.03.26 |
40'673 |
|
Allfunds Grp Rg 23.04.2026 / 14:42:15 |
8.745 | 0.11% |
8.785 09:04 |
8.730 11:04 |
8.845 22.04.26 |
7.745 08.01.26 |
61'005 |
|
Allianz N 23.04.2026 / 14:42:05 |
386.70 | -0.60% |
389.70 09:00 |
384.40 11:04 |
397.05 21.04.26 |
339.4 09.03.26 |
55'730 |
|
Alm. Brand Rg 23.04.2026 / 14:42:21 |
15.480 | 0.06% |
15.510 14:07 |
15.320 09:32 |
19.070 14.01.26 |
14.74 10.04.26 |
707'625 |
|
Amundi 23.04.2026 / 14:41:06 |
77.30 | -0.32% |
77.50 09:50 |
76.60 11:05 |
82.28 03.02.26 |
69.425 23.03.26 |
17'382 |
|
ASR Rg 23.04.2026 / 14:42:36 |
62.90 | -1.44% |
63.54 09:49 |
62.75 11:04 |
64.53 21.04.26 |
55.94 23.03.26 |
102'188 |
|
Aviva Rg 23.04.2026 / 14:42:20 |
6.339 | -0.91% |
6.388 09:49 |
6.296 11:04 |
7.006 06.01.26 |
5.906 26.03.26 |
285'778 |
|
AXA 23.04.2026 / 14:42:43 |
41.06 | -0.80% |
41.56 09:36 |
40.92 12:10 |
43.60 17.04.26 |
36.55 23.03.26 |
5'280'740 |
|
Azimut Holding N 23.04.2026 / 14:42:43 |
37.55 | 0.19% |
37.75 12:06 |
36.99 11:03 |
37.75 23.04.26 |
30.73 23.03.26 |
88'472 |
|
Banca Generali N 23.04.2026 / 14:42:17 |
55.80 | -0.76% |
56.15 10:26 |
55.55 10:02 |
59.40 06.01.26 |
48.56 23.03.26 |
92'343 |
|
Banca MPS Rg 23.04.2026 / 14:42:43 |
9.069 | 0.24% |
9.166 09:47 |
8.995 09:01 |
9.450 05.01.26 |
6.85 23.03.26 |
2'755'393 |
|
Banco BPM Rg 23.04.2026 / 14:42:38 |
12.095 | -1.47% |
12.210 09:48 |
12.000 11:04 |
13.670 16.04.26 |
10.935 09.03.26 |
1'151'338 |
|
Banco Sabadell Br 23.04.2026 / 14:42:12 |
3.191 | -1.25% |
3.224 09:00 |
3.161 11:05 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'756'867 |
|
Banco Santander Rg 23.04.2026 / 14:42:41 |
10.344 | -2.23% |
10.474 12:40 |
10.185 11:04 |
11.264 03.02.26 |
8.937 23.03.26 |
14'449'100 |
|
Bankinter Br 23.04.2026 / 14:42:29 |
14.275 | -2.33% |
14.470 09:50 |
14.135 13:34 |
15.075 17.04.26 |
12.685 23.03.26 |
869'005 |
|
Barclays Rg 23.04.2026 / 14:42:37 |
4.268 | -1.75% |
4.314 09:00 |
4.230 11:03 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'151'594 |
|
BAWAG Group I 23.04.2026 / 14:42:02 |
152.40 | 0.53% |
153.60 12:01 |
150.30 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
88'113 |
|
BBVA Rg 23.04.2026 / 14:42:33 |
18.700 | -1.71% |
18.925 09:50 |
18.540 11:04 |
22.32 03.02.26 |
17.38 23.03.26 |
2'907'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:42 / 23.04.26 |
13'190.06 | 0.94% | |
|
Eurozone 50 14:57 / 23.04.26 |
607.21 | -0.53% | |
|
L&S Dax 14:57 / 23.04.26 |
24'113.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 14:42 / 23.04.26 |
18.087 | 1.71% | |
|
EUR/CHF 14:57 / 23.04.26 |
0.9185 | 0.01% | |
|
USD/CHF 14:57 / 23.04.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 14:57 / 23.04.26 |
4'737.81 | -0.02% | |
|
Rohöl Brent 14:57 / 23.04.26 |
102.65 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:42 / 23.04.26 |
13'189.99 | 0.94% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:42 / 23.04.26 |
80.00 | 5.90% | |
|
Roche PS 14:42 / 23.04.26 |
320.80 | 2.46% | |
|
ABB N 14:42 / 23.04.26 |
77.58 | 1.12% | |
|
Kühne + Nagel N 14:42 / 23.04.26 |
193.70 | 0.89% | |
|
Swisscom N 14:42 / 23.04.26 |
661.50 | 0.84% |
Flop 5zur Gesamtübersicht
|
UBS N 14:42 / 23.04.26 |
32.59 | -2.83% | |
|
Logitech N 14:42 / 23.04.26 |
75.92 | -1.89% | |
|
Lonza N 14:42 / 23.04.26 |
499.40 | -1.73% | |
|
Alcon N 14:42 / 23.04.26 |
59.42 | -1.62% | |
|
Swiss Re N 14:42 / 23.04.26 |
128.65 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 23.04.26 |
18'627.75 | 0.77% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Galderma Group N 14:42 / 23.04.26 |
159.85 | 6.04% | |
|
Nestlé N 14:42 / 23.04.26 |
80.00 | 5.90% | |
|
Romande Energie N 14:35 / 23.04.26 |
50.00 | 5.71% | |
|
SHL Telemedicine N 13:43 / 23.04.26 |
1.100 | 4.76% |
Flop 5zur Gesamtübersicht
|
HT5 N 14:36 / 23.04.26 |
3.920 | -7.33% | |
|
Zehnder N 14:42 / 23.04.26 |
69.30 | -6.98% | |
|
GAM N 14:32 / 23.04.26 |
0.0830 | -6.74% | |
|
Temenos N 14:42 / 23.04.26 |
75.35 | -6.05% | |
|
Curatis Holding N 14:06 / 23.04.26 |
23.00 | -5.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:42 / 23.04.26 |
2'111.39 | 0.34% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:42 / 23.04.26 |
159.85 | 6.04% | |
|
Nestlé N 14:42 / 23.04.26 |
80.00 | 5.90% | |
|
Schindler PS 14:39 / 23.04.26 |
278.20 | 3.34% | |
|
Roche PS 14:42 / 23.04.26 |
320.80 | 2.46% | |
|
Sandoz Group N 14:40 / 23.04.26 |
64.12 | 1.71% |
Flop 5zur Gesamtübersicht
|
UBS N 14:42 / 23.04.26 |
32.59 | -2.83% | |
|
Straumann N 14:42 / 23.04.26 |
86.00 | -2.27% | |
|
Sonova N 14:42 / 23.04.26 |
176.50 | -1.89% | |
|
Logitech N 14:42 / 23.04.26 |
75.92 | -1.89% | |
|
Lonza N 14:42 / 23.04.26 |
499.40 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:42 / 23.04.26 |
2'982.11 | 0.47% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:42 / 23.04.26 |
159.85 | 6.04% | |
|
Schindler N 14:41 / 23.04.26 |
267.00 | 3.49% | |
|
Schindler PS 14:39 / 23.04.26 |
278.20 | 3.34% | |
|
Barry Callebaut N 14:41 / 23.04.26 |
1'101.00 | 2.51% | |
|
Roche I 14:33 / 23.04.26 |
331.40 | 2.41% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:42 / 23.04.26 |
75.35 | -6.05% | |
|
Swissquote N 14:42 / 23.04.26 |
402.20 | -3.41% | |
|
Galenica N 14:41 / 23.04.26 |
86.15 | -2.43% | |
|
Avolta N 14:41 / 23.04.26 |
46.94 | -2.41% | |
|
Straumann N 14:42 / 23.04.26 |
86.00 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |