Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 04.02.2026 - 17:30:03
- 21'412.76
- -0.17%
- -37.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.02.2026 / 17:30:00 |
2.186 | 0.37% | 0.01 | 2.184 | 2.188 | 0 | |
|
Admiral Group Rg 04.02.2026 / 17:30:00 |
28.46 | 3.19% | 0.88 | 28.42 | 28.46 | 0 | |
|
Adyen 04.02.2026 / 16:30:00 |
1'178.20 | -0.10% | -1.20 | 1'171.00 | 1'171.00 | 0 | |
|
Aedifica 04.02.2026 / 16:30:00 |
74.60 | 0.95% | 0.70 | 74.55 | 74.55 | 0 | |
|
Aegon Rg 04.02.2026 / 16:30:00 |
6.694 | -0.80% | -0.05 | 6.690 | 6.690 | 0 | |
|
Ageas 04.02.2026 / 16:30:00 |
62.65 | 0.04% | 0.03 | 62.50 | 62.50 | 0 | |
|
AIB Grp Rg 04.02.2026 / 16:28:00 |
9.805 | 0.59% | 0.06 | 9.760 | 9.760 | 0 | |
|
AL Sydbank Rg 04.02.2026 / 15:55:00 |
569.00 | -1.39% | -8.00 | 569.00 | 569.00 | 0 | |
|
Allfunds Grp Rg 04.02.2026 / 16:30:00 |
8.103 | 0.84% | 0.07 | 8.080 | 8.080 | 0 | |
|
Allianz N 04.02.2026 / 16:30:00 |
387.85 | 1.50% | 5.75 | 387.40 | 387.40 | 0 | |
|
Alm. Brand Rg 04.02.2026 / 15:55:00 |
17.360 | -0.29% | -0.05 | 17.250 | 17.420 | 0 | |
|
Amundi 04.02.2026 / 16:30:00 |
80.55 | 1.38% | 1.10 | 80.35 | 80.35 | 0 | |
|
ASR Rg 04.02.2026 / 16:30:00 |
62.78 | 0.21% | 0.13 | 62.70 | 62.70 | 0 | |
|
Aviva Rg 04.02.2026 / 17:30:00 |
6.546 | 0.86% | 0.06 | 6.538 | 6.548 | 0 | |
|
AXA 04.02.2026 / 16:30:00 |
40.14 | 2.31% | 0.91 | 40.13 | 40.13 | 0 | |
|
Azimut Holding N 04.02.2026 / 16:30:00 |
35.75 | -1.28% | -0.47 | 35.81 | 35.81 | 0 | |
|
Banca Generali N 04.02.2026 / 16:29:48 |
57.90 | 0.00% | 0.00 | 58.10 | 58.10 | 0 | |
|
Banca MPS Rg 04.02.2026 / 16:30:00 |
9.065 | 1.16% | 0.10 | 9.044 | 9.044 | 0 | |
|
Banco BPM Rg 04.02.2026 / 16:30:00 |
13.233 | 1.98% | 0.26 | 13.175 | 13.175 | 0 | |
|
Banco Sabadell Br 04.02.2026 / 16:30:00 |
3.393 | -0.16% | -0.01 | 3.392 | 3.392 | 0 | |
|
Banco Santander Rg 04.02.2026 / 16:30:00 |
10.692 | -3.54% | -0.39 | 10.700 | 10.700 | 0 | |
|
Bankinter Br 04.02.2026 / 16:30:00 |
14.840 | 0.88% | 0.13 | 14.790 | 14.790 | 0 | |
|
Barclays Rg 04.02.2026 / 17:30:00 |
4.858 | -3.22% | -0.16 | 4.855 | 4.858 | 0 | |
|
BAWAG Group I 04.02.2026 / 16:30:00 |
138.30 | -1.85% | -2.60 | 139.10 | 139.10 | 0 | |
|
BBVA Rg 04.02.2026 / 16:30:00 |
21.97 | 0.16% | 0.04 | 21.91 | 21.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 04.02.2026 / 17:30:00 |
12.445 | 39.50% | 42.36% | 9.41% | 53.97% | 38.32% | 49.40% | 76.04% |
|
Raiff Bank Int I 04.02.2026 / 16:30:00 |
43.84 | 15.64% | 125.14% | 5.08% | 17.47% | 33.50% | 109.16% | 187.79% |
|
Lloyds Banking G Rg 04.02.2026 / 17:30:00 |
1.124 | 14.77% | 105.48% | 7.33% | 13.66% | 18.11% | 81.74% | 111.53% |
|
BNP Paribas A 04.02.2026 / 16:30:00 |
91.47 | 13.64% | 54.76% | 1.03% | 14.76% | 32.01% | 38.59% | 48.87% |
|
Irish Resident Rg 04.02.2026 / 16:28:00 |
1.090 | 12.57% | 16.15% | 9.44% | 14.98% | 15.47% | 17.20% | -8.48% |
|
Amundi 04.02.2026 / 16:30:00 |
80.55 | 12.38% | 23.37% | 8.56% | 12.62% | 19.25% | 19.87% | 26.11% |
|
St. James's Rg 04.02.2026 / 17:30:00 |
15.140 | 11.59% | 79.03% | 0.77% | 5.99% | 12.19% | 40.58% | 19.98% |
|
permanent tsb Rg 04.02.2026 / 16:28:00 |
3.170 | 11.31% | 121.83% | 1.28% | 13.42% | 0.00% | 118.62% | 47.54% |
|
CA Imm Anlagen I 04.02.2026 / 16:30:00 |
24.92 | 11.29% | 7.05% | -1.42% | 6.36% | 3.57% | 6.59% | -13.80% |
|
Swedbank -A- 04.02.2026 / 16:25:00 |
361.20 | 11.10% | 64.26% | 4.54% | 11.50% | 21.03% | 49.81% | 73.16% |
|
Societe Generale 04.02.2026 / 16:30:00 |
76.02 | 11.07% | 181.75% | 6.26% | 9.44% | 29.90% | 147.42% | 174.62% |
|
HSBC Hldg Rg 04.02.2026 / 17:30:00 |
13.096 | 10.94% | 66.22% | 3.95% | 9.65% | 17.37% | 58.60% | 117.28% |
|
Cofinimmo 04.02.2026 / 16:30:00 |
88.03 | 10.63% | 56.72% | -1.59% | 4.98% | 13.14% | 59.75% | 0.06% |
|
Banco Santander Rg 04.02.2026 / 16:30:00 |
10.692 | 9.89% | 148.74% | 0.80% | 5.63% | 12.06% | 98.63% | 216.73% |
|
Aedifica 04.02.2026 / 16:30:00 |
74.60 | 9.81% | 30.91% | -1.45% | 4.41% | 12.43% | 25.70% | -9.57% |
|
BAWAG Group I 04.02.2026 / 16:30:00 |
138.30 | 9.74% | 75.14% | -0.29% | 5.17% | 19.12% | 62.71% | 150.60% |
|
KBC Gr 04.02.2026 / 16:30:00 |
121.55 | 9.50% | 63.87% | 2.64% | 7.14% | 10.70% | 66.46% | 79.00% |
|
BBVA Rg 04.02.2026 / 16:30:00 |
21.97 | 9.19% | 132.16% | 4.25% | 10.36% | 16.40% | 98.87% | 217.52% |
|
Lion Fin Rg 04.02.2026 / 17:30:00 |
99.25 | 9.08% | 115.86% | 0.97% | 9.34% | 24.84% | 115.53% | 271.27% |
|
Caixabank 04.02.2026 / 16:30:00 |
11.425 | 8.90% | 117.09% | 7.43% | 10.55% | 19.13% | 93.78% | 184.99% |
|
Jyske Bank Rg 04.02.2026 / 15:55:00 |
957.50 | 8.77% | 86.08% | 3.74% | 9.18% | 21.51% | 86.28% | 90.56% |
|
ING Group Rg 04.02.2026 / 16:30:00 |
26.15 | 8.69% | 72.08% | 5.29% | 9.33% | 14.15% | 64.38% | 107.20% |
|
WDP 04.02.2026 / 16:30:00 |
24.30 | 8.60% | 25.92% | 3.76% | 5.29% | 8.58% | 18.83% | -20.27% |
|
Tritax Big Box Rg 04.02.2026 / 17:30:00 |
1.653 | 8.35% | 24.19% | -0.24% | 4.55% | 8.39% | 11.31% | 1.35% |
|
M&G Rg 04.02.2026 / 17:30:00 |
3.097 | 8.34% | 57.69% | -0.29% | 4.45% | 14.36% | 48.15% | 49.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.02.2026 / 17:30:00 |
2.186 | 0.37% |
2.208 13:32 |
2.166 10:16 |
2.294 16.01.26 |
2.043 02.01.26 |
394'347 |
|
Admiral Group Rg 04.02.2026 / 17:30:00 |
28.46 | 3.19% |
28.53 16:55 |
27.56 09:00 |
32.04 02.01.26 |
26.26 27.01.26 |
182'630 |
|
Adyen 04.02.2026 / 16:30:00 |
1'178.20 | -0.10% |
1'188.00 15:28 |
1'159.00 08:57 |
1'485.00 08.01.26 |
1159 04.02.26 |
149'657 |
|
Aedifica 04.02.2026 / 16:30:00 |
74.60 | 0.95% |
75.10 14:07 |
74.28 08:02 |
75.75 28.01.26 |
67.4 05.01.26 |
80'117 |
|
Aegon Rg 04.02.2026 / 16:30:00 |
6.694 | -0.80% |
6.776 08:06 |
6.550 08:00 |
6.913 06.01.26 |
6.352 21.01.26 |
3'607'497 |
|
Ageas 04.02.2026 / 16:30:00 |
62.65 | 0.04% |
63.00 08:03 |
62.30 09:44 |
63.00 04.02.26 |
57.7 23.01.26 |
191'154 |
|
AIB Grp Rg 04.02.2026 / 16:28:00 |
9.805 | 0.59% |
9.920 14:49 |
9.740 08:00 |
9.920 04.02.26 |
8.945 21.01.26 |
988'488 |
|
AL Sydbank Rg 04.02.2026 / 15:55:00 |
569.00 | -1.39% |
579.00 08:04 |
568.50 15:54 |
589.50 03.02.26 |
539.5 12.01.26 |
33'994 |
|
Allfunds Grp Rg 04.02.2026 / 16:30:00 |
8.103 | 0.84% |
8.145 15:55 |
8.005 08:50 |
8.325 20.01.26 |
7.745 08.01.26 |
1'068'959 |
|
Allianz N 04.02.2026 / 16:30:00 |
387.85 | 1.50% |
388.15 16:00 |
382.70 09:44 |
395.90 06.01.26 |
361.9 23.01.26 |
242'886 |
|
Alm. Brand Rg 04.02.2026 / 15:55:00 |
17.360 | -0.29% |
17.600 08:05 |
17.280 13:45 |
19.070 14.01.26 |
17.17 30.01.26 |
853'681 |
|
Amundi 04.02.2026 / 16:30:00 |
80.55 | 1.38% |
81.60 08:04 |
79.55 09:16 |
82.28 03.02.26 |
70.45 05.01.26 |
79'475 |
|
ASR Rg 04.02.2026 / 16:30:00 |
62.78 | 0.21% |
63.01 08:14 |
61.90 09:39 |
63.04 03.02.26 |
59.28 07.01.26 |
288'071 |
|
Aviva Rg 04.02.2026 / 17:30:00 |
6.546 | 0.86% |
6.596 16:21 |
6.482 09:01 |
7.006 06.01.26 |
6.196 23.01.26 |
913'290 |
|
AXA 04.02.2026 / 16:30:00 |
40.14 | 2.31% |
40.18 16:24 |
39.36 08:01 |
41.38 02.01.26 |
37.535 27.01.26 |
1'486'668 |
|
Azimut Holding N 04.02.2026 / 16:30:00 |
35.75 | -1.28% |
36.65 08:13 |
35.70 16:22 |
37.31 22.01.26 |
35.06 02.02.26 |
280'477 |
|
Banca Generali N 04.02.2026 / 16:29:48 |
57.90 | 0.00% |
58.45 08:11 |
57.85 16:20 |
59.40 06.01.26 |
55.175 21.01.26 |
88'744 |
|
Banca MPS Rg 04.02.2026 / 16:30:00 |
9.065 | 1.16% |
9.282 08:13 |
8.986 08:00 |
9.450 05.01.26 |
8.6045 21.01.26 |
8'075'155 |
|
Banco BPM Rg 04.02.2026 / 16:30:00 |
13.233 | 1.98% |
13.250 15:11 |
12.970 08:00 |
13.250 04.02.26 |
12.235 21.01.26 |
3'381'340 |
|
Banco Sabadell Br 04.02.2026 / 16:30:00 |
3.393 | -0.16% |
3.438 09:03 |
3.379 08:06 |
3.484 06.01.26 |
3.072 20.01.26 |
4'633'122 |
|
Banco Santander Rg 04.02.2026 / 16:30:00 |
10.692 | -3.54% |
10.904 13:50 |
10.530 08:03 |
11.264 03.02.26 |
9.961 12.01.26 |
40'102'343 |
|
Bankinter Br 04.02.2026 / 16:30:00 |
14.840 | 0.88% |
14.998 15:24 |
14.695 08:00 |
14.998 04.02.26 |
13.7 07.01.26 |
1'538'491 |
|
Barclays Rg 04.02.2026 / 17:30:00 |
4.858 | -3.22% |
5.063 09:00 |
4.850 17:22 |
5.063 04.02.26 |
4.6155 12.01.26 |
14'980'707 |
|
BAWAG Group I 04.02.2026 / 16:30:00 |
138.30 | -1.85% |
141.90 08:18 |
137.40 15:25 |
142.60 03.02.26 |
127.1 02.01.26 |
107'011 |
|
BBVA Rg 04.02.2026 / 16:30:00 |
21.97 | 0.16% |
22.24 08:52 |
21.79 09:38 |
22.32 03.02.26 |
19.6375 08.01.26 |
4'780'409 |