Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.04.2026 - 17:30:03
- 20'380.79
- -0.84%
- -172.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 17:30:00 |
2.077 | -1.02% | -0.02 | 2.076 | 2.084 | 0 | |
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | -0.38% | -0.13 | 33.94 | 34.09 | 0 | |
|
Adyen 24.04.2026 / 17:30:00 |
995.15 | 6.91% | 64.35 | 975.10 | 975.10 | 0 | |
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | -0.10% | -0.08 | 71.55 | 73.10 | 0 | |
|
Aegon Rg 24.04.2026 / 17:30:00 |
6.868 | -0.20% | -0.01 | 6.872 | 6.872 | 0 | |
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | -0.18% | -0.13 | 67.90 | 67.90 | 0 | |
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | -0.80% | -0.08 | 9.380 | 9.380 | 0 | |
|
AL Sydbank Rg 24.04.2026 / 16:55:00 |
547.25 | 0.97% | 5.25 | 546.50 | 548.00 | 0 | |
|
Allfunds Grp Rg 24.04.2026 / 17:30:00 |
8.760 | 0.17% | 0.02 | 8.595 | 8.790 | 0 | |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.44% | -1.70 | 388.00 | 388.00 | 0 | |
|
Alm. Brand Rg 24.04.2026 / 16:55:00 |
15.370 | -0.32% | -0.05 | 15.370 | 15.410 | 0 | |
|
Amundi 24.04.2026 / 17:30:00 |
76.70 | -1.10% | -0.85 | 75.20 | 77.00 | 0 | |
|
ASR Rg 24.04.2026 / 17:30:00 |
63.58 | 0.25% | 0.16 | 63.50 | 63.50 | 0 | |
|
Aviva Rg 24.04.2026 / 17:30:00 |
6.289 | -1.36% | -0.09 | 6.288 | 6.292 | 0 | |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | -0.95% | -0.40 | 41.03 | 41.03 | 0 | |
|
Azimut Holding N 24.04.2026 / 17:30:00 |
37.12 | -0.70% | -0.26 | 37.14 | 37.14 | 0 | |
|
Banca Generali N 24.04.2026 / 17:30:00 |
55.25 | -0.99% | -0.55 | 55.50 | 55.50 | 0 | |
|
Banca MPS Rg 24.04.2026 / 17:30:00 |
8.996 | -1.40% | -0.13 | 8.991 | 8.991 | 0 | |
|
Banco BPM Rg 24.04.2026 / 17:30:00 |
12.223 | 0.70% | 0.09 | 12.180 | 12.180 | 0 | |
|
Banco Sabadell Br 24.04.2026 / 17:30:00 |
3.149 | -0.76% | -0.02 | 3.148 | 3.152 | 0 | |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | -1.40% | -0.15 | 10.198 | 10.198 | 0 | |
|
Bankinter Br 24.04.2026 / 17:30:00 |
13.880 | -2.36% | -0.34 | 13.890 | 13.890 | 0 | |
|
Barclays Rg 24.04.2026 / 17:30:00 |
4.240 | -0.99% | -0.04 | 4.212 | 4.242 | 0 | |
|
BAWAG Group I 24.04.2026 / 17:30:00 |
145.00 | -5.10% | -7.80 | 144.80 | 144.80 | 0 | |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -0.91% | -0.17 | 18.580 | 18.580 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.04.2026 / 17:30:00 |
12.750 | 52.68% | 55.81% | 0.04% | 0.71% | 12.09% | 42.78% | 117.31% |
|
MERLIN Prop. Br 24.04.2026 / 17:30:00 |
15.060 | 22.78% | 49.02% | -2.21% | 8.19% | 20.77% | 53.75% | 91.44% |
|
Lion Fin Rg 24.04.2026 / 17:30:00 |
110.30 | 19.87% | 137.21% | -4.83% | 18.47% | 9.64% | 92.58% | 295.77% |
|
BAWAG Group I 24.04.2026 / 17:30:00 |
145.00 | 19.00% | 89.93% | -6.75% | 14.44% | 5.22% | 57.27% | 242.14% |
|
Deutsche Boerse N 24.04.2026 / 17:30:00 |
266.70 | 17.67% | 18.70% | 2.28% | 11.64% | 25.30% | -5.79% | 43.15% |
|
Wise-A Rg 24.04.2026 / 17:30:00 |
10.470 | 17.20% | -0.99% | -3.99% | 16.59% | 10.85% | 7.44% | 84.51% |
|
Investec Rg 24.04.2026 / 17:30:00 |
6.260 | 15.85% | 16.91% | -3.25% | 9.73% | 3.22% | 36.44% | 44.25% |
|
CA Imm Anlagen I 24.04.2026 / 17:30:00 |
26.35 | 15.78% | 11.37% | -1.31% | 15.07% | 5.06% | 9.61% | 3.99% |
|
Raiff Bank Int I 24.04.2026 / 17:30:00 |
43.70 | 15.01% | 123.91% | -6.46% | 19.66% | 2.34% | 90.08% | 212.33% |
|
IG Group Hdgs Rg 24.04.2026 / 17:30:00 |
15.098 | 14.95% | 52.92% | -0.77% | 6.47% | 11.92% | 42.43% | 107.59% |
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | 14.27% | 71.21% | -2.89% | 10.61% | 3.31% | 58.68% | 133.76% |
|
Euronext Br Rg 24.04.2026 / 17:30:00 |
144.75 | 14.23% | 34.65% | -0.79% | 8.59% | 22.72% | 1.47% | 102.92% |
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | 13.66% | 45.41% | -0.37% | 10.14% | 13.78% | 26.44% | 68.92% |
|
NN Group Rg 24.04.2026 / 17:30:00 |
72.97 | 11.89% | 73.97% | -0.78% | 10.75% | 9.73% | 38.23% | 114.18% |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | 11.81% | 52.27% | -5.43% | 9.60% | -1.86% | 22.36% | 54.11% |
|
Irish Resident Rg 24.04.2026 / 17:28:00 |
1.032 | 10.76% | 14.29% | -4.09% | 4.03% | 2.18% | 0.58% | 2.56% |
|
Hiscox Rg 24.04.2026 / 17:30:00 |
15.610 | 10.48% | 45.06% | -2.68% | 2.97% | 5.37% | 41.39% | 36.37% |
|
Amundi 24.04.2026 / 17:30:00 |
76.70 | 9.69% | 20.42% | -2.91% | 6.01% | 2.27% | 10.92% | 31.33% |
|
Allfunds Grp Rg 24.04.2026 / 17:30:00 |
8.760 | 8.67% | 72.74% | 1.04% | 4.53% | 7.22% | 77.40% | 48.22% |
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | 8.43% | 29.27% | -3.38% | 6.73% | -1.45% | 7.68% | 1.01% |
|
WDP 24.04.2026 / 17:30:00 |
23.82 | 8.14% | 25.39% | -3.72% | 7.11% | -0.83% | 8.87% | -13.09% |
|
Cofinimmo 24.04.2026 / 17:30:00 |
85.30 | 8.06% | 53.09% | -3.59% | 5.77% | -2.40% | 29.83% | 0.44% |
|
UNIPOL N 24.04.2026 / 17:30:00 |
22.17 | 7.96% | 85.10% | -1.62% | 15.92% | 18.37% | 45.23% | 341.97% |
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | 7.32% | 29.80% | 1.19% | 10.95% | 22.87% | 6.12% | 50.99% |
|
Standard Life Rg 24.04.2026 / 17:30:00 |
7.718 | 6.09% | 53.54% | 1.15% | 15.97% | 4.76% | 31.82% | 35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 17:30:00 |
2.077 | -1.02% |
2.092 09:06 |
2.058 10:50 |
2.294 16.01.26 |
1.7965 23.03.26 |
653'463 |
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | -0.38% |
34.18 09:12 |
33.88 11:51 |
34.47 22.04.26 |
26.26 27.01.26 |
66'204 |
|
Adyen 24.04.2026 / 17:30:00 |
995.15 | 6.91% |
1'017.80 14:47 |
937.20 10:55 |
1'485.00 08.01.26 |
824.5 02.04.26 |
142'172 |
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | -0.10% |
73.45 13:31 |
72.35 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
52'262 |
|
Aegon Rg 24.04.2026 / 17:30:00 |
6.868 | -0.20% |
6.918 13:30 |
6.822 10:57 |
6.998 21.04.26 |
5.772 23.03.26 |
1'531'208 |
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | -0.18% |
68.18 13:32 |
67.45 10:28 |
68.95 22.04.26 |
57.6 23.03.26 |
75'287 |
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | -0.80% |
9.386 13:31 |
9.266 11:22 |
10.000 17.04.26 |
8.295 31.03.26 |
1'735'540 |
|
AL Sydbank Rg 24.04.2026 / 16:55:00 |
547.25 | 0.97% |
549.25 13:26 |
537.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
33'159 |
|
Allfunds Grp Rg 24.04.2026 / 17:30:00 |
8.760 | 0.17% |
8.770 13:21 |
8.735 10:45 |
8.845 22.04.26 |
7.745 08.01.26 |
97'026 |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.44% |
388.90 13:30 |
385.50 14:49 |
397.05 21.04.26 |
339.4 09.03.26 |
161'160 |
|
Alm. Brand Rg 24.04.2026 / 16:55:00 |
15.370 | -0.32% |
15.450 13:25 |
15.280 09:01 |
19.070 14.01.26 |
14.74 10.04.26 |
557'822 |
|
Amundi 24.04.2026 / 17:30:00 |
76.70 | -1.10% |
76.90 13:29 |
75.90 11:51 |
82.28 03.02.26 |
69.425 23.03.26 |
48'790 |
|
ASR Rg 24.04.2026 / 17:30:00 |
63.58 | 0.25% |
63.80 13:30 |
62.95 09:00 |
64.53 21.04.26 |
55.94 23.03.26 |
129'550 |
|
Aviva Rg 24.04.2026 / 17:30:00 |
6.289 | -1.36% |
6.354 13:29 |
6.283 16:26 |
7.006 06.01.26 |
5.906 26.03.26 |
833'991 |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | -0.95% |
41.39 09:26 |
40.71 15:10 |
43.60 17.04.26 |
36.55 23.03.26 |
1'782'384 |
|
Azimut Holding N 24.04.2026 / 17:30:00 |
37.12 | -0.70% |
37.24 13:30 |
36.66 11:22 |
37.75 23.04.26 |
30.73 23.03.26 |
92'968 |
|
Banca Generali N 24.04.2026 / 17:30:00 |
55.25 | -0.99% |
55.60 13:30 |
54.90 10:34 |
59.40 06.01.26 |
48.56 23.03.26 |
80'552 |
|
Banca MPS Rg 24.04.2026 / 17:30:00 |
8.996 | -1.40% |
9.051 13:30 |
8.914 11:25 |
9.450 05.01.26 |
6.85 23.03.26 |
3'787'237 |
|
Banco BPM Rg 24.04.2026 / 17:30:00 |
12.223 | 0.70% |
12.243 16:40 |
11.993 11:22 |
13.670 16.04.26 |
10.935 09.03.26 |
3'748'432 |
|
Banco Sabadell Br 24.04.2026 / 17:30:00 |
3.149 | -0.76% |
3.170 13:31 |
3.127 10:57 |
3.484 06.01.26 |
2.8945 23.03.26 |
6'446'941 |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | -1.40% |
10.288 13:31 |
10.082 11:22 |
11.264 03.02.26 |
8.937 23.03.26 |
28'942'783 |
|
Bankinter Br 24.04.2026 / 17:30:00 |
13.880 | -2.36% |
14.105 09:00 |
13.800 11:25 |
15.075 17.04.26 |
12.685 23.03.26 |
1'809'804 |
|
Barclays Rg 24.04.2026 / 17:30:00 |
4.240 | -0.99% |
4.280 13:30 |
4.195 10:57 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'463'586 |
|
BAWAG Group I 24.04.2026 / 17:30:00 |
145.00 | -5.10% |
147.90 13:30 |
144.90 17:26 |
157.00 17.04.26 |
117.4 09.03.26 |
120'868 |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -0.91% |
18.680 13:30 |
18.355 11:22 |
22.32 03.02.26 |
17.38 23.03.26 |
8'969'163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |