DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 07.05.2026 - 16:01:35
- 20'856.60
- -0.29%
- -60.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.05.2026 / 15:46:24 |
2.183 | 1.77% | 0.04 | 2.182 | 2.186 | 1'527'892 | |
|
Admiral Group Rg 07.05.2026 / 15:46:17 |
31.77 | -5.56% | -1.87 | 31.75 | 31.78 | 147'455 | |
|
Adyen 07.05.2026 / 15:46:32 |
963.90 | 0.98% | 9.40 | 963.50 | 964.00 | 36'693 | |
|
Aedifica 07.05.2026 / 15:46:12 |
72.10 | -0.83% | -0.60 | 72.05 | 72.15 | 61'095 | |
|
Aegon Rg 07.05.2026 / 15:46:14 |
7.168 | -0.13% | -0.01 | 7.168 | 7.170 | 962'569 | |
|
Ageas 07.05.2026 / 15:45:56 |
67.68 | 0.33% | 0.23 | 67.65 | 67.70 | 78'960 | |
|
AIB Grp Rg 07.05.2026 / 15:46:27 |
9.862 | 0.16% | 0.02 | 9.862 | 9.866 | 870'148 | |
|
AL Sydbank Rg 07.05.2026 / 15:46:12 |
536.00 | 1.90% | 10.00 | 535.50 | 536.50 | 78'661 | |
|
Allfunds Grp Rg 07.05.2026 / 15:45:52 |
8.635 | -0.75% | -0.07 | 8.630 | 8.640 | 513'109 | |
|
Allianz N 07.05.2026 / 15:46:28 |
390.25 | -0.95% | -3.75 | 390.20 | 390.30 | 129'957 | |
|
Alm. Brand Rg 07.05.2026 / 15:45:56 |
15.230 | -0.20% | -0.03 | 15.210 | 15.230 | 317'607 | |
|
Amundi 07.05.2026 / 15:45:53 |
85.05 | 1.25% | 1.05 | 85.00 | 85.10 | 105'629 | |
|
ASR Rg 07.05.2026 / 15:46:10 |
65.94 | 0.03% | 0.02 | 65.90 | 65.94 | 98'810 | |
|
Aviva Rg 07.05.2026 / 15:46:23 |
6.244 | 0.06% | 0.00 | 6.245 | 6.247 | 525'342 | |
|
AXA 07.05.2026 / 15:46:38 |
41.69 | -0.41% | -0.17 | 41.67 | 41.69 | 844'046 | |
|
Azimut Holding N 07.05.2026 / 15:46:29 |
36.17 | -2.59% | -0.96 | 36.14 | 36.18 | 241'258 | |
|
Banca Generali N 07.05.2026 / 15:46:16 |
57.53 | -0.73% | -0.43 | 57.45 | 57.55 | 65'388 | |
|
Banca MPS Rg 07.05.2026 / 15:46:31 |
9.347 | -0.18% | -0.02 | 9.345 | 9.348 | 2'644'357 | |
|
Banco BPM Rg 07.05.2026 / 15:46:27 |
12.895 | 0.66% | 0.09 | 12.895 | 12.900 | 940'350 | |
|
Banco Sabadell Br 07.05.2026 / 15:46:16 |
3.424 | 2.90% | 0.10 | 3.423 | 3.425 | 10'221'648 | |
|
Banco Santander Rg 07.05.2026 / 15:46:38 |
10.634 | 0.61% | 0.06 | 10.632 | 10.636 | 5'203'962 | |
|
Bankinter Br 07.05.2026 / 15:45:25 |
14.210 | 0.46% | 0.07 | 14.200 | 14.210 | 321'546 | |
|
Barclays Rg 07.05.2026 / 15:46:38 |
4.390 | -0.49% | -0.02 | 4.390 | 4.392 | 3'901'970 | |
|
BAWAG Group I 07.05.2026 / 15:45:58 |
150.50 | -1.25% | -1.90 | 150.40 | 150.60 | 49'787 | |
|
BBVA Rg 07.05.2026 / 15:46:37 |
18.945 | 0.52% | 0.10 | 18.940 | 18.950 | 2'457'558 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 07.05.2026 / 15:44:00 |
12.795 | 53.28% | 56.42% | 0.27% | 0.61% | 3.35% | 45.15% | 119.28% |
|
CA Imm Anlagen I 07.05.2026 / 15:41:07 |
26.85 | 22.89% | 18.21% | -1.83% | 3.67% | 5.96% | 13.10% | 7.80% |
|
MERLIN Prop. Br 07.05.2026 / 15:46:32 |
14.735 | 22.46% | 48.63% | -1.17% | -1.70% | 11.63% | 48.24% | 98.74% |
|
Lion Fin Rg 07.05.2026 / 15:46:19 |
113.10 | 19.55% | 136.58% | 2.35% | 5.90% | 16.66% | 80.82% | 268.09% |
|
Raiff Bank Int I 07.05.2026 / 15:46:38 |
46.34 | 18.95% | 131.58% | 0.15% | 16.61% | 10.39% | 84.62% | 224.87% |
|
Amundi 07.05.2026 / 15:45:53 |
85.05 | 18.81% | 30.43% | 3.56% | 13.25% | 11.14% | 16.91% | 40.12% |
|
BAWAG Group I 07.05.2026 / 15:45:58 |
150.50 | 18.69% | 89.43% | 3.29% | 9.41% | 12.99% | 51.45% | 262.51% |
|
Wise-A Rg 07.05.2026 / 15:46:28 |
10.670 | 17.81% | -0.47% | 1.86% | 9.82% | 21.53% | 3.95% | 93.72% |
|
IG Group Hdgs Rg 07.05.2026 / 15:46:21 |
15.380 | 17.39% | 56.17% | 2.06% | 5.36% | 15.03% | 40.07% | 113.02% |
|
NN Group Rg 07.05.2026 / 15:46:39 |
75.68 | 15.61% | 79.76% | 1.78% | 6.08% | 7.93% | 37.80% | 127.68% |
|
BNP Paribas A 07.05.2026 / 15:46:38 |
93.42 | 15.50% | 57.28% | 5.01% | 4.59% | 2.84% | 21.33% | 61.31% |
|
HSBC Hldg Rg 07.05.2026 / 15:46:38 |
13.358 | 14.71% | 71.87% | -0.93% | 0.54% | 5.18% | 58.42% | 124.07% |
|
BPER Banca N 07.05.2026 / 15:46:29 |
12.820 | 13.49% | 114.24% | 2.31% | 6.04% | 5.25% | 69.13% | 404.30% |
|
Ageas 07.05.2026 / 15:45:56 |
67.68 | 12.70% | 44.19% | 1.61% | 1.65% | 9.33% | 20.79% | 66.83% |
|
Deutsche Boerse N 07.05.2026 / 15:46:38 |
248.20 | 12.24% | 13.22% | -4.90% | -2.28% | 18.59% | -13.64% | 43.50% |
|
Investec Rg 07.05.2026 / 15:45:58 |
6.170 | 11.63% | 12.65% | -1.75% | -1.12% | -1.12% | 30.33% | 37.10% |
|
Irish Resident Rg 07.05.2026 / 15:45:20 |
1.042 | 11.61% | 15.16% | -2.98% | 0.97% | -4.84% | -2.62% | 2.75% |
|
Euronext Br Rg 07.05.2026 / 15:46:11 |
140.95 | 11.45% | 31.38% | -0.91% | -1.88% | 13.81% | -6.13% | 97.16% |
|
UNIQA Insur Gr I 07.05.2026 / 15:44:59 |
16.900 | 10.43% | 118.30% | 3.68% | 5.36% | 10.17% | 55.47% | 105.58% |
|
Generali 07.05.2026 / 15:45:56 |
39.33 | 9.46% | 43.83% | 3.31% | 8.66% | 13.92% | 15.07% | 107.96% |
|
UNIPOL N 07.05.2026 / 15:46:32 |
22.46 | 9.03% | 86.93% | 1.42% | 4.86% | 17.04% | 35.14% | 341.78% |
|
Hiscox Rg 07.05.2026 / 15:46:15 |
16.150 | 8.93% | 43.03% | 4.56% | 0.69% | 11.92% | 40.92% | 35.40% |
|
ASR Rg 07.05.2026 / 15:46:10 |
65.94 | 8.53% | 44.18% | 2.33% | 6.46% | 8.70% | 16.67% | 67.74% |
|
Aegon Rg 07.05.2026 / 15:46:14 |
7.168 | 8.41% | 25.25% | 2.05% | 6.87% | 11.97% | 20.15% | 0.00% |
|
Allfunds Grp Rg 07.05.2026 / 15:45:52 |
8.635 | 8.11% | 71.85% | -0.97% | 1.41% | 7.50% | 73.46% | 48.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.05.2026 / 15:46:24 |
2.183 | 1.77% |
2.187 13:45 |
2.155 09:50 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'527'892 |
|
Admiral Group Rg 07.05.2026 / 15:46:17 |
31.77 | -5.56% |
32.67 09:00 |
31.57 12:23 |
34.74 05.05.26 |
26.26 27.01.26 |
147'455 |
|
Adyen 07.05.2026 / 15:46:32 |
963.90 | 0.98% |
980.80 09:35 |
956.30 10:25 |
1'485.00 08.01.26 |
824.5 02.04.26 |
36'693 |
|
Aedifica 07.05.2026 / 15:46:12 |
72.10 | -0.83% |
72.80 09:00 |
71.85 10:44 |
80.08 18.02.26 |
67.4 05.01.26 |
61'095 |
|
Aegon Rg 07.05.2026 / 15:46:14 |
7.168 | -0.13% |
7.220 09:11 |
7.152 09:57 |
7.220 07.05.26 |
5.772 23.03.26 |
962'569 |
|
Ageas 07.05.2026 / 15:45:56 |
67.68 | 0.33% |
67.85 14:24 |
67.23 09:01 |
68.95 22.04.26 |
57.6 23.03.26 |
78'960 |
|
AIB Grp Rg 07.05.2026 / 15:46:27 |
9.862 | 0.16% |
9.978 09:38 |
9.838 12:05 |
10.000 17.04.26 |
8.295 31.03.26 |
870'148 |
|
AL Sydbank Rg 07.05.2026 / 15:46:12 |
536.00 | 1.90% |
536.25 15:43 |
525.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
78'661 |
|
Allfunds Grp Rg 07.05.2026 / 15:45:52 |
8.635 | -0.75% |
8.765 09:03 |
8.610 09:27 |
8.845 22.04.26 |
7.745 08.01.26 |
513'109 |
|
Allianz N 07.05.2026 / 15:46:28 |
390.25 | -0.95% |
393.15 09:08 |
389.75 14:57 |
397.05 21.04.26 |
339.4 09.03.26 |
129'957 |
|
Alm. Brand Rg 07.05.2026 / 15:45:56 |
15.230 | -0.20% |
15.320 09:20 |
15.145 14:48 |
19.070 14.01.26 |
14.085 28.04.26 |
317'607 |
|
Amundi 07.05.2026 / 15:45:53 |
85.05 | 1.25% |
85.40 09:31 |
84.38 09:00 |
85.40 07.05.26 |
69.425 23.03.26 |
105'629 |
|
ASR Rg 07.05.2026 / 15:46:10 |
65.94 | 0.03% |
65.98 15:30 |
65.58 09:57 |
66.40 06.05.26 |
55.94 23.03.26 |
98'810 |
|
Aviva Rg 07.05.2026 / 15:46:23 |
6.244 | 0.06% |
6.279 09:10 |
6.214 11:52 |
7.006 06.01.26 |
5.906 26.03.26 |
525'342 |
|
AXA 07.05.2026 / 15:46:38 |
41.69 | -0.41% |
41.88 09:09 |
41.44 13:05 |
43.60 17.04.26 |
36.55 23.03.26 |
844'046 |
|
Azimut Holding N 07.05.2026 / 15:46:29 |
36.17 | -2.59% |
37.74 09:11 |
34.94 14:10 |
37.75 23.04.26 |
30.73 23.03.26 |
241'258 |
|
Banca Generali N 07.05.2026 / 15:46:16 |
57.53 | -0.73% |
58.48 09:05 |
57.05 14:09 |
59.40 06.01.26 |
48.56 23.03.26 |
65'388 |
|
Banca MPS Rg 07.05.2026 / 15:46:31 |
9.347 | -0.18% |
9.495 09:37 |
9.337 15:46 |
9.496 07.05.26 |
6.85 23.03.26 |
2'644'357 |
|
Banco BPM Rg 07.05.2026 / 15:46:27 |
12.895 | 0.66% |
12.945 10:42 |
12.810 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
940'350 |
|
Banco Sabadell Br 07.05.2026 / 15:46:16 |
3.424 | 2.90% |
3.454 10:34 |
3.354 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
10'221'648 |
|
Banco Santander Rg 07.05.2026 / 15:46:38 |
10.634 | 0.61% |
10.722 14:58 |
10.610 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
5'203'962 |
|
Bankinter Br 07.05.2026 / 15:45:25 |
14.210 | 0.46% |
14.245 09:23 |
14.125 12:07 |
15.075 17.04.26 |
12.685 23.03.26 |
321'546 |
|
Barclays Rg 07.05.2026 / 15:46:38 |
4.390 | -0.49% |
4.478 09:22 |
4.386 15:45 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'901'970 |
|
BAWAG Group I 07.05.2026 / 15:45:58 |
150.50 | -1.25% |
153.05 09:12 |
150.50 15:41 |
157.00 17.04.26 |
117.4 09.03.26 |
49'787 |
|
BBVA Rg 07.05.2026 / 15:46:37 |
18.945 | 0.52% |
19.068 09:23 |
18.803 12:11 |
22.32 03.02.26 |
17.38 23.03.26 |
2'457'558 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 07.05.26 |
13'237.35 | -0.35% | |
|
Eurozone 50 16:01 / 07.05.26 |
620.96 | -0.43% | |
|
L&S Dax 16:01 / 07.05.26 |
24'804.00 | -0.60% | |
|
S&P 500 (ETF SPY) 15:46 / 07.05.26 |
734.19 | 0.05% | |
|
VSMI Vola-Index 15:46 / 07.05.26 |
17.231 | -1.30% | |
|
EUR/CHF 16:01 / 07.05.26 |
0.9146 | -0.02% | |
|
USD/CHF 16:01 / 07.05.26 |
0.7774 | -0.17% | |
|
Gold 1 Uz 16:01 / 07.05.26 |
4'745.26 | 1.17% | |
|
Rohöl Brent 16:01 / 07.05.26 |
97.12 | -4.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 07.05.26 |
13'237.35 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 15:46 / 07.05.26 |
82.16 | 2.93% | |
|
Richemont N 15:46 / 07.05.26 |
159.75 | 2.57% | |
|
Holcim N 15:46 / 07.05.26 |
75.24 | 1.54% | |
|
Geberit N 15:46 / 07.05.26 |
535.20 | 1.36% | |
|
Amrize N 15:46 / 07.05.26 |
42.73 | 0.59% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:46 / 07.05.26 |
123.85 | -3.54% | |
|
Alcon N 15:46 / 07.05.26 |
50.76 | -2.08% | |
|
Nestlé N 15:46 / 07.05.26 |
77.73 | -1.12% | |
|
Novartis N 15:46 / 07.05.26 |
114.52 | -0.97% | |
|
Swisscom N 15:46 / 07.05.26 |
665.00 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 07.05.26 |
18'764.66 | -0.33% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:46 / 07.05.26 |
14.870 | 18.02% | |
|
Highlight I 14:55 / 07.05.26 |
6.400 | 12.28% | |
|
The Swatch Group I 15:46 / 07.05.26 |
205.60 | 7.84% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 15:46 / 07.05.26 |
301.00 | 7.81% |
Flop 5zur Gesamtübersicht
|
Valiant N 15:43 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 14:25 / 07.05.26 |
7.500 | -5.54% | |
|
Bque Cant Geneve Rg 15:46 / 07.05.26 |
32.70 | -3.54% | |
|
Swiss Re N 15:46 / 07.05.26 |
123.90 | -3.50% | |
|
Baselland KB PS 15:41 / 07.05.26 |
1'045.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:46 / 07.05.26 |
2'125.11 | -0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 15:46 / 07.05.26 |
82.16 | 2.93% | |
|
Richemont N 15:46 / 07.05.26 |
159.75 | 2.57% | |
|
Holcim N 15:46 / 07.05.26 |
75.24 | 1.54% | |
|
Geberit N 15:46 / 07.05.26 |
535.20 | 1.36% | |
|
Julius Bär N 15:46 / 07.05.26 |
66.50 | 0.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:46 / 07.05.26 |
123.90 | -3.50% | |
|
VAT N 15:46 / 07.05.26 |
604.40 | -2.58% | |
|
Alcon N 15:46 / 07.05.26 |
50.76 | -2.08% | |
|
Galderma Group N 15:46 / 07.05.26 |
168.35 | -1.52% | |
|
Lindt PS 15:46 / 07.05.26 |
9'385.00 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:46 / 07.05.26 |
3'034.99 | -0.51% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:46 / 07.05.26 |
205.60 | 7.84% | |
|
Avolta N 15:46 / 07.05.26 |
46.50 | 3.20% | |
|
Galenica N 15:43 / 07.05.26 |
83.00 | 0.97% | |
|
Flughafen Zürich N 15:45 / 07.05.26 |
226.20 | 0.80% | |
|
Julius Bär N 15:46 / 07.05.26 |
66.50 | 0.73% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:46 / 07.05.26 |
46.06 | -3.03% | |
|
VAT N 15:46 / 07.05.26 |
604.40 | -2.58% | |
|
Swiss Prime Site N 15:45 / 07.05.26 |
132.10 | -1.78% | |
|
Lindt N 15:40 / 07.05.26 |
98'000.00 | -1.71% | |
|
Medacta N 15:38 / 07.05.26 |
141.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |