Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 21.05.2026 - 14:17:36
- 20'801.85
- -0.54%
- -113.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.05.2026 / 13:58:48 |
2.412 | 0.42% | 0.01 | 2.410 | 2.414 | 226'185 | |
|
Admiral Group Rg 21.05.2026 / 14:00:50 |
34.85 | 1.22% | 0.42 | 34.84 | 34.86 | 50'803 | |
|
Adyen 21.05.2026 / 14:02:23 |
948.20 | -0.61% | -5.85 | 948.50 | 948.90 | 13'176 | |
|
Aedifica 21.05.2026 / 14:02:26 |
72.15 | 1.19% | 0.85 | 72.15 | 72.20 | 70'651 | |
|
Aegon Rg 21.05.2026 / 14:02:14 |
7.398 | 0.43% | 0.03 | 7.396 | 7.400 | 553'598 | |
|
Ageas 21.05.2026 / 14:02:30 |
67.88 | -0.04% | -0.03 | 67.80 | 67.90 | 31'599 | |
|
AIB Grp Rg 21.05.2026 / 14:02:25 |
9.914 | 0.85% | 0.08 | 9.914 | 9.938 | 701'133 | |
|
AL Sydbank Rg 21.05.2026 / 13:59:29 |
543.75 | -0.14% | -0.75 | 543.50 | 544.50 | 40'762 | |
|
Allfunds Grp Rg 21.05.2026 / 14:00:38 |
8.680 | 0.64% | 0.06 | 8.675 | 8.690 | 59'673 | |
|
Allianz N 21.05.2026 / 14:02:23 |
386.50 | 0.36% | 1.40 | 386.40 | 386.50 | 381'478 | |
|
Alm. Brand Rg 21.05.2026 / 14:01:33 |
16.000 | 0.50% | 0.08 | 16.000 | 16.010 | 195'323 | |
|
Amundi 21.05.2026 / 14:02:23 |
86.10 | -0.12% | -0.10 | 86.05 | 86.15 | 20'203 | |
|
ASR Rg 21.05.2026 / 14:02:25 |
66.86 | 0.30% | 0.20 | 66.84 | 66.88 | 108'832 | |
|
Aviva Rg 21.05.2026 / 14:02:24 |
6.260 | -0.06% | 0.00 | 6.260 | 6.262 | 768'019 | |
|
AXA 21.05.2026 / 14:02:25 |
40.34 | -0.35% | -0.14 | 40.34 | 40.35 | 390'263 | |
|
Azimut Holding N 21.05.2026 / 14:02:23 |
34.75 | -0.52% | -0.18 | 34.73 | 34.77 | 35'603 | |
|
Banca Generali N 21.05.2026 / 14:02:24 |
55.35 | 0.18% | 0.10 | 55.30 | 55.40 | 23'834 | |
|
Banca MPS Rg 21.05.2026 / 14:02:31 |
8.577 | -0.34% | -0.03 | 8.575 | 8.579 | 1'720'473 | |
|
Banco BPM Rg 21.05.2026 / 14:02:37 |
13.060 | -0.53% | -0.07 | 13.055 | 13.065 | 796'442 | |
|
Banco Sabadell Br 21.05.2026 / 14:02:25 |
3.377 | 0.96% | 0.03 | 3.375 | 3.378 | 5'971'103 | |
|
Banco Santander Rg 21.05.2026 / 14:02:26 |
10.476 | -0.91% | -0.10 | 10.474 | 10.476 | 3'788'986 | |
|
Bankinter Br 21.05.2026 / 14:02:25 |
13.980 | 0.02% | 0.00 | 13.975 | 13.985 | 225'423 | |
|
Barclays Rg 21.05.2026 / 14:02:37 |
4.402 | -0.25% | -0.01 | 4.401 | 4.402 | 2'982'657 | |
|
BAWAG Group I 21.05.2026 / 14:01:12 |
149.80 | -0.07% | -0.10 | 149.70 | 149.90 | 14'406 | |
|
BBVA Rg 21.05.2026 / 14:02:25 |
19.353 | -0.49% | -0.10 | 19.350 | 19.355 | 1'341'411 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 21.05.2026 / 13:03:42 |
12.815 | 53.58% | 56.72% | 0.08% | 0.55% | 3.10% | 35.54% | 108.46% |
|
IG Group Hdgs Rg 21.05.2026 / 14:02:05 |
18.540 | 36.11% | 81.07% | 21.18% | 22.09% | 41.85% | 65.83% | 155.94% |
|
Hiscox Rg 21.05.2026 / 14:02:38 |
18.430 | 30.24% | 71.01% | 12.31% | 17.31% | 20.30% | 43.31% | 58.56% |
|
Amundi 21.05.2026 / 14:02:23 |
86.10 | 21.92% | 33.85% | -0.03% | 11.03% | 5.71% | 17.58% | 39.03% |
|
Raiff Bank Int I 21.05.2026 / 14:02:26 |
46.09 | 21.57% | 136.69% | -2.23% | 5.18% | 7.79% | 73.08% | 220.33% |
|
MERLIN Prop. Br 21.05.2026 / 14:02:25 |
14.660 | 18.62% | 43.97% | -1.97% | -3.55% | 3.24% | 38.76% | 93.54% |
|
Lion Fin Rg 21.05.2026 / 14:02:11 |
109.40 | 17.74% | 132.98% | -0.36% | -2.50% | -3.78% | 64.76% | 238.56% |
|
BAWAG Group I 21.05.2026 / 14:01:12 |
149.80 | 16.74% | 86.33% | 0.88% | -1.96% | 11.79% | 39.03% | 247.31% |
|
Aberdeen grp Plc Rg 21.05.2026 / 13:58:48 |
2.412 | 16.72% | 69.99% | 6.54% | 14.94% | 11.56% | 42.81% | 13.41% |
|
HSBC Hldg Rg 21.05.2026 / 14:02:23 |
13.452 | 16.11% | 73.97% | -0.06% | 0.45% | -3.43% | 52.81% | 122.57% |
|
Poste Italiane N 21.05.2026 / 14:02:34 |
24.83 | 15.20% | 81.77% | 1.62% | 11.52% | 8.22% | 32.28% | 153.33% |
|
Euronext Br Rg 21.05.2026 / 14:01:48 |
149.85 | 15.09% | 35.67% | 6.81% | 2.57% | 9.54% | 3.56% | 121.02% |
|
NN Group Rg 21.05.2026 / 14:02:24 |
75.44 | 14.73% | 78.38% | -1.01% | 2.78% | 6.21% | 37.97% | 113.08% |
|
Deutsche Boerse N 21.05.2026 / 14:02:27 |
259.25 | 14.29% | 15.29% | 6.75% | -1.95% | 14.86% | -9.98% | 52.00% |
|
CA Imm Anlagen I 21.05.2026 / 13:10:25 |
25.60 | 14.00% | 9.66% | 0.39% | -1.73% | -1.92% | 5.74% | 4.06% |
|
Irish Resident Rg 21.05.2026 / 13:24:45 |
1.071 | 13.95% | 17.58% | 2.59% | 2.98% | 0.09% | 1.23% | 5.11% |
|
Ageas 21.05.2026 / 14:02:30 |
67.88 | 13.45% | 45.15% | -1.45% | -0.22% | 7.06% | 17.99% | 64.61% |
|
Investec Rg 21.05.2026 / 14:02:25 |
6.405 | 11.99% | 13.02% | 5.17% | 0.43% | -1.04% | 26.21% | 40.43% |
|
Aegon Rg 21.05.2026 / 14:02:14 |
7.398 | 11.27% | 28.55% | 1.97% | 7.50% | 13.50% | 19.48% | 0.00% |
|
BNP Paribas A 21.05.2026 / 14:02:24 |
88.47 | 10.55% | 50.55% | -3.90% | -2.13% | -8.28% | 14.14% | 49.34% |
|
ASR Rg 21.05.2026 / 14:02:25 |
66.86 | 9.75% | 45.80% | -1.11% | 5.42% | 6.91% | 14.96% | 63.54% |
|
M&G Rg 21.05.2026 / 14:02:16 |
3.137 | 9.27% | 59.04% | 1.55% | 5.87% | -0.98% | 42.92% | 56.23% |
|
UNIQA Insur Gr I 21.05.2026 / 13:55:08 |
16.640 | 9.26% | 115.98% | -3.37% | 5.45% | -0.48% | 42.22% | 105.02% |
|
ING Group Rg 21.05.2026 / 14:02:25 |
25.89 | 8.16% | 71.24% | -0.28% | 8.01% | 3.46% | 36.38% | 116.14% |
|
Admiral Group Rg 21.05.2026 / 14:00:50 |
34.85 | 8.00% | 30.61% | 6.35% | 1.86% | 19.06% | 4.12% | 52.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.05.2026 / 13:58:48 |
2.412 | 0.42% |
2.420 11:21 |
2.376 09:00 |
2.420 21.05.26 |
1.7965 23.03.26 |
226'185 |
|
Admiral Group Rg 21.05.2026 / 14:00:50 |
34.85 | 1.22% |
34.91 13:21 |
34.42 09:00 |
34.91 21.05.26 |
26.26 27.01.26 |
50'803 |
|
Adyen 21.05.2026 / 14:02:23 |
948.20 | -0.61% |
959.10 11:29 |
942.15 12:41 |
1'485.00 08.01.26 |
824.5 02.04.26 |
13'176 |
|
Aedifica 21.05.2026 / 14:02:26 |
72.15 | 1.19% |
72.70 10:54 |
71.15 09:04 |
80.08 18.02.26 |
66.55 18.05.26 |
70'651 |
|
Aegon Rg 21.05.2026 / 14:02:14 |
7.398 | 0.43% |
7.428 12:17 |
7.354 12:41 |
7.428 21.05.26 |
5.772 23.03.26 |
553'598 |
|
Ageas 21.05.2026 / 14:02:30 |
67.88 | -0.04% |
68.20 10:08 |
67.65 12:41 |
69.03 14.05.26 |
57.6 23.03.26 |
31'599 |
|
AIB Grp Rg 21.05.2026 / 14:02:25 |
9.914 | 0.85% |
9.984 12:13 |
9.776 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
701'133 |
|
AL Sydbank Rg 21.05.2026 / 13:59:29 |
543.75 | -0.14% |
549.00 11:30 |
543.00 12:42 |
589.50 03.02.26 |
474.4 23.03.26 |
40'762 |
|
Allfunds Grp Rg 21.05.2026 / 14:00:38 |
8.680 | 0.64% |
8.690 10:53 |
8.650 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
59'673 |
|
Allianz N 21.05.2026 / 14:02:23 |
386.50 | 0.36% |
388.70 10:16 |
383.20 12:02 |
397.05 21.04.26 |
339.4 09.03.26 |
381'478 |
|
Alm. Brand Rg 21.05.2026 / 14:01:33 |
16.000 | 0.50% |
16.120 09:19 |
15.955 12:53 |
19.070 14.01.26 |
14.085 28.04.26 |
195'323 |
|
Amundi 21.05.2026 / 14:02:23 |
86.10 | -0.12% |
86.80 12:17 |
85.80 09:29 |
86.80 21.05.26 |
69.425 23.03.26 |
20'203 |
|
ASR Rg 21.05.2026 / 14:02:25 |
66.86 | 0.30% |
67.24 12:24 |
66.38 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
108'832 |
|
Aviva Rg 21.05.2026 / 14:02:24 |
6.260 | -0.06% |
6.286 12:17 |
6.220 12:42 |
7.006 06.01.26 |
5.906 26.03.26 |
768'019 |
|
AXA 21.05.2026 / 14:02:25 |
40.34 | -0.35% |
40.57 10:16 |
40.12 12:41 |
43.60 17.04.26 |
36.55 23.03.26 |
390'263 |
|
Azimut Holding N 21.05.2026 / 14:02:23 |
34.75 | -0.52% |
35.15 11:38 |
34.51 12:42 |
37.75 23.04.26 |
30.73 23.03.26 |
35'603 |
|
Banca Generali N 21.05.2026 / 14:02:24 |
55.35 | 0.18% |
55.70 11:24 |
54.95 12:41 |
59.40 06.01.26 |
48.56 23.03.26 |
23'834 |
|
Banca MPS Rg 21.05.2026 / 14:02:31 |
8.577 | -0.34% |
8.675 12:17 |
8.542 12:42 |
9.689 12.05.26 |
6.85 23.03.26 |
1'720'473 |
|
Banco BPM Rg 21.05.2026 / 14:02:37 |
13.060 | -0.53% |
13.233 11:23 |
12.985 12:41 |
13.670 16.04.26 |
10.935 09.03.26 |
796'442 |
|
Banco Sabadell Br 21.05.2026 / 14:02:25 |
3.377 | 0.96% |
3.403 12:09 |
3.347 09:29 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'971'103 |
|
Banco Santander Rg 21.05.2026 / 14:02:26 |
10.476 | -0.91% |
10.628 09:00 |
10.368 12:42 |
11.264 03.02.26 |
8.937 23.03.26 |
3'788'986 |
|
Bankinter Br 21.05.2026 / 14:02:25 |
13.980 | 0.02% |
14.150 11:29 |
13.895 12:42 |
15.075 17.04.26 |
12.685 23.03.26 |
225'423 |
|
Barclays Rg 21.05.2026 / 14:02:37 |
4.402 | -0.25% |
4.433 11:29 |
4.347 12:42 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'982'657 |
|
BAWAG Group I 21.05.2026 / 14:01:12 |
149.80 | -0.07% |
151.20 11:38 |
148.70 09:11 |
157.00 17.04.26 |
117.4 09.03.26 |
14'406 |
|
BBVA Rg 21.05.2026 / 14:02:25 |
19.353 | -0.49% |
19.585 11:28 |
19.170 12:41 |
22.32 03.02.26 |
17.38 23.03.26 |
1'341'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 21.05.26 |
13'382.63 | -0.12% | |
|
Eurozone 50 14:17 / 21.05.26 |
615.19 | -0.45% | |
|
L&S Dax 14:17 / 21.05.26 |
24'600.00 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 14:02 / 21.05.26 |
18.094 | -1.68% | |
|
EUR/CHF 14:17 / 21.05.26 |
0.9145 | -0.07% | |
|
USD/CHF 14:17 / 21.05.26 |
0.7889 | 0.24% | |
|
Gold 1 Uz 14:17 / 21.05.26 |
4'512.61 | -0.72% | |
|
Rohöl Brent 14:17 / 21.05.26 |
107.10 | 1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 21.05.26 |
13'382.71 | -0.12% |
Top 5zur Gesamtübersicht
|
Sika N 14:02 / 21.05.26 |
142.30 | 1.61% | |
|
Geberit N 14:02 / 21.05.26 |
506.00 | 1.12% | |
|
Givaudan N 14:01 / 21.05.26 |
2'820.00 | 1.04% | |
|
Kühne + Nagel N 14:02 / 21.05.26 |
174.45 | 0.69% | |
|
Swiss Life N 14:02 / 21.05.26 |
855.60 | 0.52% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:02 / 21.05.26 |
121.95 | -3.02% | |
|
Logitech N 14:02 / 21.05.26 |
80.44 | -1.69% | |
|
Richemont N 14:02 / 21.05.26 |
155.15 | -1.34% | |
|
UBS N 14:02 / 21.05.26 |
36.74 | -0.43% | |
|
Roche PS 14:02 / 21.05.26 |
327.00 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 21.05.26 |
18'909.53 | -0.22% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:02 / 21.05.26 |
0.4695 | 9.19% | |
|
HT5 N 13:57 / 21.05.26 |
4.770 | 8.90% | |
|
Gurit Hldg N 13:42 / 21.05.26 |
39.40 | 4.51% | |
|
Adval Tech N 13:49 / 21.05.26 |
42.60 | 4.41% | |
|
Curatis Holding N 13:22 / 21.05.26 |
23.80 | 3.93% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 13:54 / 21.05.26 |
12.800 | -5.88% | |
|
Burckhardt N 14:01 / 21.05.26 |
493.50 | -5.10% | |
|
Idorsia N 14:02 / 21.05.26 |
3.826 | -4.25% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
Temenos N 14:02 / 21.05.26 |
68.70 | -3.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 21.05.26 |
2'133.58 | -0.16% |
Top 5zur Gesamtübersicht
|
Straumann N 14:02 / 21.05.26 |
89.78 | 1.77% | |
|
Sika N 14:02 / 21.05.26 |
142.30 | 1.61% | |
|
Sonova N 14:02 / 21.05.26 |
205.80 | 1.38% | |
|
Geberit N 14:02 / 21.05.26 |
505.80 | 1.08% | |
|
Givaudan N 14:01 / 21.05.26 |
2'820.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:02 / 21.05.26 |
121.95 | -3.02% | |
|
Logitech N 14:02 / 21.05.26 |
80.44 | -1.69% | |
|
Galderma Group N 14:02 / 21.05.26 |
157.10 | -1.54% | |
|
Richemont N 14:02 / 21.05.26 |
155.15 | -1.34% | |
|
VAT N 14:02 / 21.05.26 |
598.20 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 21.05.26 |
2'998.02 | -0.20% |
Top 5zur Gesamtübersicht
|
Belimo N 14:02 / 21.05.26 |
780.00 | 2.03% | |
|
Straumann N 14:02 / 21.05.26 |
89.78 | 1.77% | |
|
Flughafen Zürich N 14:02 / 21.05.26 |
227.80 | 1.61% | |
|
Adecco N 14:01 / 21.05.26 |
15.720 | 1.42% | |
|
Sonova N 14:02 / 21.05.26 |
205.80 | 1.38% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:02 / 21.05.26 |
68.70 | -3.65% | |
|
Accelleron N 14:02 / 21.05.26 |
78.25 | -2.73% | |
|
DocMorris N 14:01 / 21.05.26 |
6.750 | -2.32% | |
|
Barry Callebaut N 14:00 / 21.05.26 |
1'214.00 | -1.54% | |
|
Galderma Group N 14:02 / 21.05.26 |
157.10 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |