×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 24.04.2026 - 17:30:03
  • 20'380.79
  • -0.84%
  • -172.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 17:30:00
2.077 0.00% 0.00 0
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 0.00% 0.00 0
Adyen
24.04.2026 / 17:30:00
995.15 0.00% 0.00 0
Aedifica
24.04.2026 / 17:30:00
72.90 0.00% 0.00 0
Aegon Rg
24.04.2026 / 17:30:00
6.868 0.00% 0.00 0
Ageas
24.04.2026 / 17:30:00
67.90 0.00% 0.00 0
AIB Grp Rg
24.04.2026 / 17:28:00
9.372 0.00% 0.00 0
AL Sydbank Rg
24.04.2026 / 16:55:00
547.25 0.00% 0.00 0
Allfunds Grp Rg
24.04.2026 / 17:30:00
8.760 0.00% 0.00 0
Allianz N
24.04.2026 / 17:30:00
388.20 0.00% 0.00 0
Alm. Brand Rg
24.04.2026 / 16:55:00
15.370 0.00% 0.00 0
Amundi
24.04.2026 / 17:30:00
76.70 0.00% 0.00 0
ASR Rg
24.04.2026 / 17:30:00
63.58 0.00% 0.00 0
Aviva Rg
24.04.2026 / 17:30:00
6.289 0.00% 0.00 0
AXA
24.04.2026 / 17:30:00
41.04 0.00% 0.00 0
Azimut Holding N
24.04.2026 / 17:30:00
37.12 0.00% 0.00 0
Banca Generali N
24.04.2026 / 17:30:00
55.25 0.00% 0.00 0
Banca MPS Rg
24.04.2026 / 17:30:00
8.996 0.00% 0.00 0
Banco BPM Rg
24.04.2026 / 17:30:00
12.223 0.00% 0.00 0
Banco Sabadell Br
24.04.2026 / 17:30:00
3.149 0.00% 0.00 0
Banco Santander Rg
24.04.2026 / 17:30:00
10.209 0.00% 0.00 0
Bankinter Br
24.04.2026 / 17:30:00
13.880 0.00% 0.00 0
Barclays Rg
24.04.2026 / 17:30:00
4.240 0.00% 0.00 0
BAWAG Group I
24.04.2026 / 17:30:00
145.00 0.00% 0.00 0
BBVA Rg
24.04.2026 / 17:30:00
18.525 0.00% 0.00 0
20'380.79
-0.84%
2.077
0.00%
34.09
0.00%
995.15
0.00%
72.90
0.00%
6.868
0.00%
67.90
0.00%
9.372
0.00%
547.25
0.00%
8.760
0.00%
388.20
0.00%
15.370
0.00%
76.70
0.00%
63.58
0.00%
6.289
0.00%
AXA
41.04
0.00%
37.12
0.00%
55.25
0.00%
8.996
0.00%
12.223
0.00%
3.149
0.00%
10.209
0.00%
13.880
0.00%
4.240
0.00%
145.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
24.04.2026 / 17:30:00
12.750 52.74% 55.87% 0.04% 0.71% 12.09% 42.78% 117.76%
MERLIN Prop. Br
24.04.2026 / 17:30:00
15.060 21.65% 47.65% -2.21% 8.19% 20.77% 53.75% 90.09%
Deutsche Boerse N
24.04.2026 / 17:30:00
266.70 18.69% 19.73% 2.28% 11.64% 25.30% -5.79% 45.62%
Lion Fin Rg
24.04.2026 / 17:30:00
110.30 17.84% 133.19% -4.83% 18.47% 9.64% 92.58% 287.70%
CA Imm Anlagen I
24.04.2026 / 17:30:00
26.35 17.11% 12.65% -1.31% 15.07% 5.06% 9.61% 4.15%
Wise-A Rg
24.04.2026 / 17:30:00
10.470 16.92% -1.23% -3.99% 16.59% 10.85% 7.44% 85.05%
Raiff Bank Int I
24.04.2026 / 17:30:00
43.70 14.70% 123.30% -6.46% 19.66% 2.34% 90.08% 211.25%
IG Group Hdgs Rg
24.04.2026 / 17:30:00
15.098 14.29% 52.04% -0.77% 6.47% 11.92% 42.43% 105.27%
Investec Rg
24.04.2026 / 17:30:00
6.260 13.71% 14.76% -3.25% 9.73% 3.22% 36.44% 41.73%
Ageas
24.04.2026 / 17:30:00
67.90 13.45% 45.15% -0.37% 10.14% 13.78% 26.44% 68.53%
Euronext Br Rg
24.04.2026 / 17:30:00
144.75 13.17% 33.41% -0.79% 8.59% 22.72% 1.47% 101.67%
HSBC Hldg Rg
24.04.2026 / 17:30:00
13.240 12.97% 69.27% -2.89% 10.61% 3.31% 58.68% 130.50%
BAWAG Group I
24.04.2026 / 17:30:00
145.00 12.93% 80.24% -6.75% 14.44% 5.22% 57.27% 215.35%
NN Group Rg
24.04.2026 / 17:30:00
72.97 11.23% 72.96% -0.78% 10.75% 9.73% 38.23% 111.81%
BNP Paribas A
24.04.2026 / 17:30:00
89.02 10.11% 49.94% -5.43% 9.63% -1.86% 22.36% 50.52%
Irish Resident Rg
24.04.2026 / 17:28:00
1.032 9.90% 13.41% -4.09% 4.03% 2.18% 0.58% 1.78%
Hiscox Rg
24.04.2026 / 17:30:00
15.610 9.77% 44.14% -2.68% 2.97% 5.37% 41.39% 36.57%
Allfunds Grp Rg
24.04.2026 / 17:30:00
8.760 8.85% 73.04% 1.04% 4.53% 7.22% 77.40% 48.73%
Amundi
24.04.2026 / 17:30:00
76.70 8.49% 19.10% -2.91% 6.01% 2.27% 10.92% 29.67%
Aedifica
24.04.2026 / 17:30:00
72.90 8.32% 29.14% -3.38% 6.73% -1.45% 7.68% 1.11%
Cofinimmo
24.04.2026 / 17:30:00
85.30 7.91% 52.87% -3.59% 5.77% -2.40% 29.83% 0.65%
WDP
24.04.2026 / 17:30:00
23.82 7.69% 24.87% -3.64% 7.20% -0.83% 8.87% -13.64%
UNIPOL N
24.04.2026 / 17:30:00
22.17 7.62% 84.52% -1.62% 15.92% 18.37% 45.23% 337.18%
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 6.92% 29.31% 1.19% 10.95% 22.87% 6.12% 50.82%
Generali
24.04.2026 / 17:30:00
37.95 6.01% 39.30% 1.08% 12.97% 10.53% 19.01% 98.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 17:30:00
2.077 0.00% 2.294
16.01.26
1.7965
23.03.26
653'463
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 0.00% 34.47
22.04.26
26.26
27.01.26
66'204
Adyen
24.04.2026 / 17:30:00
995.15 0.00% 1'485.00
08.01.26
824.5
02.04.26
142'172
Aedifica
24.04.2026 / 17:30:00
72.90 0.00% 80.08
18.02.26
67.4
05.01.26
52'262
Aegon Rg
24.04.2026 / 17:30:00
6.868 0.00% 6.998
21.04.26
5.772
23.03.26
1'531'208
Ageas
24.04.2026 / 17:30:00
67.90 0.00% 68.95
22.04.26
57.6
23.03.26
75'287
AIB Grp Rg
24.04.2026 / 17:28:00
9.372 0.00% 10.000
17.04.26
8.295
31.03.26
1'735'540
AL Sydbank Rg
24.04.2026 / 16:55:00
547.25 0.00% 589.50
03.02.26
474.4
23.03.26
33'159
Allfunds Grp Rg
24.04.2026 / 17:30:00
8.760 0.00% 8.845
22.04.26
7.745
08.01.26
97'026
Allianz N
24.04.2026 / 17:30:00
388.20 0.00% 397.05
21.04.26
339.4
09.03.26
161'160
Alm. Brand Rg
24.04.2026 / 16:55:00
15.370 0.00% 19.070
14.01.26
14.74
10.04.26
557'822
Amundi
24.04.2026 / 17:30:00
76.70 0.00% 82.28
03.02.26
69.425
23.03.26
48'790
ASR Rg
24.04.2026 / 17:30:00
63.58 0.00% 64.53
21.04.26
55.94
23.03.26
129'550
Aviva Rg
24.04.2026 / 17:30:00
6.289 0.00% 7.006
06.01.26
5.906
26.03.26
833'991
AXA
24.04.2026 / 17:30:00
41.04 0.00% 43.60
17.04.26
36.55
23.03.26
1'782'384
Azimut Holding N
24.04.2026 / 17:30:00
37.12 0.00% 37.75
23.04.26
30.73
23.03.26
92'968
Banca Generali N
24.04.2026 / 17:30:00
55.25 0.00% 59.40
06.01.26
48.56
23.03.26
80'552
Banca MPS Rg
24.04.2026 / 17:30:00
8.996 0.00% 9.450
05.01.26
6.85
23.03.26
3'787'237
Banco BPM Rg
24.04.2026 / 17:30:00
12.223 0.00% 13.670
16.04.26
10.935
09.03.26
3'748'432
Banco Sabadell Br
24.04.2026 / 17:30:00
3.149 0.00% 3.484
06.01.26
2.8945
23.03.26
6'446'941
Banco Santander Rg
24.04.2026 / 17:30:00
10.209 0.00% 11.264
03.02.26
8.937
23.03.26
28'942'783
Bankinter Br
24.04.2026 / 17:30:00
13.880 0.00% 15.075
17.04.26
12.685
23.03.26
1'809'804
Barclays Rg
24.04.2026 / 17:30:00
4.240 0.00% 5.063
04.02.26
3.6145
23.03.26
4'463'586
BAWAG Group I
24.04.2026 / 17:30:00
145.00 0.00% 157.00
17.04.26
117.4
09.03.26
120'868
BBVA Rg
24.04.2026 / 17:30:00
18.525 0.00% 22.32
03.02.26
17.38
23.03.26
8'969'163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
18:57 / 26.04.26
24'177.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
06:06 / 27.04.26
0.9203 0.00%
USD/CHF
06:06 / 27.04.26
0.7847 -0.14%
Gold 1 Uz
06:05 / 27.04.26
4'708.53 0.00%
Rohöl Brent
18:58 / 26.04.26
105.54 -0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 CPH Group AG Kauf 0.03 61.71
23.04.26 Alpine Select AG Verk. 0.00 9.10

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026