×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 05.06.2026 - 15:36:29
  • 20'700.05
  • -0.03%
  • -7.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
05.06.2026 / 15:17:59
2.400 -0.66% -0.02 2.400 2.402 236'496
Admiral Group Rg
05.06.2026 / 15:21:14
33.28 2.18% 0.71 33.26 33.30 61'876
Adyen
05.06.2026 / 15:21:28
801.50 -10.65% -95.50 801.20 802.00 141'861
Aedifica
05.06.2026 / 15:21:19
67.80 0.18% 0.13 67.75 67.85 49'495
Aegon Rg
05.06.2026 / 15:21:24
7.210 0.22% 0.02 7.210 7.212 1'150'097
Ageas
05.06.2026 / 15:21:15
63.63 0.28% 0.18 63.60 63.65 71'992
AIB Grp Rg
05.06.2026 / 15:21:14
10.205 -0.15% -0.02 10.195 10.210 414'838
AL Sydbank Rg
04.06.2026 / 16:55:00
511.00 0.00% 0.00 0
Allfunds Grp Rg
05.06.2026 / 15:17:00
8.568 0.47% 0.04 8.565 8.570 193'261
Allianz N
05.06.2026 / 15:21:14
372.20 0.46% 1.70 372.10 372.30 86'393
Alm. Brand Rg
04.06.2026 / 16:55:00
15.020 0.00% 0.00 0
Amundi
05.06.2026 / 15:20:28
85.60 1.48% 1.25 85.55 85.65 58'858
ASR Rg
05.06.2026 / 15:21:14
63.34 0.54% 0.34 63.32 63.36 304'394
Aviva Rg
05.06.2026 / 15:21:14
6.074 -0.15% -0.01 6.070 6.074 323'371
AXA
05.06.2026 / 15:21:15
39.47 0.52% 0.21 39.46 39.48 391'554
Azimut Holding N
05.06.2026 / 15:21:16
34.97 0.75% 0.26 34.97 35.00 44'836
Banca Generali N
05.06.2026 / 15:21:14
56.00 0.90% 0.50 55.95 56.00 33'090
Banca MPS Rg
05.06.2026 / 15:21:18
9.005 1.51% 0.13 9.006 9.008 2'348'262
Banco BPM Rg
05.06.2026 / 15:21:19
13.260 -0.69% -0.09 13.255 13.265 1'268'345
Banco Sabadell Br
05.06.2026 / 15:21:15
2.882 1.07% 0.03 2.880 2.882 5'049'958
Banco Santander Rg
05.06.2026 / 15:21:32
10.774 0.71% 0.08 10.774 10.778 6'123'625
Bankinter Br
05.06.2026 / 15:21:17
14.145 0.30% 0.04 14.140 14.150 344'618
Barclays Rg
05.06.2026 / 15:21:15
4.606 -0.43% -0.02 4.605 4.607 3'095'272
BAWAG Group I
05.06.2026 / 15:21:14
151.60 -0.13% -0.20 151.40 151.70 29'960
BBVA Rg
05.06.2026 / 15:21:31
19.615 0.15% 0.03 19.610 19.620 2'199'562
20'698.24
-0.04%
2.400
-0.66%
33.28
2.18%
801.50
-10.65%
67.80
0.18%
7.210
0.22%
63.63
0.28%
10.205
-0.15%
511.00
0.00%
8.568
0.47%
372.20
0.46%
15.020
0.00%
85.60
1.48%
63.34
0.54%
6.074
-0.15%
AXA
39.47
0.52%
34.97
0.75%
56.00
0.90%
9.005
1.51%
13.260
-0.69%
2.882
1.07%
10.774
0.71%
14.145
0.30%
4.606
-0.43%
151.60
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
05.06.2026 / 15:16:02
12.833 53.70% 56.85% 0.16% 0.39% -0.33% 31.89% 106.60%
IG Group Hdgs Rg
05.06.2026 / 15:20:46
18.640 40.05% 86.30% 4.02% 21.83% 37.26% 72.75% 166.57%
Raiff Bank Int I
05.06.2026 / 15:21:07
49.92 29.40% 151.92% 0.52% 8.64% 34.48% 85.30% 252.90%
Hiscox Rg
05.06.2026 / 15:20:05
17.225 22.93% 61.40% -1.85% 6.26% 15.22% 27.59% 50.04%
MERLIN Prop. Br
05.06.2026 / 15:21:15
14.890 20.76% 46.57% -2.33% 0.91% 10.79% 38.64% 85.37%
Poste Italiane N
05.06.2026 / 15:21:18
25.83 19.41% 88.41% 1.69% 8.42% 21.50% 35.29% 156.85%
Amundi
05.06.2026 / 15:20:28
85.60 19.31% 30.98% 1.84% 1.72% 15.36% 15.29% 56.20%
BAWAG Group I
05.06.2026 / 15:21:14
151.60 18.22% 88.69% -0.85% 2.99% 27.39% 38.96% 253.19%
Aberdeen grp Plc Rg
05.06.2026 / 15:17:59
2.400 17.40% 70.98% -3.38% 9.19% 18.69% 31.15% 18.61%
Irish Resident Rg
05.06.2026 / 15:20:32
1.104 17.36% 21.10% -0.72% 7.18% 8.66% 2.03% 6.58%
HSBC Hldg Rg
05.06.2026 / 15:21:27
13.672 16.36% 74.34% -1.87% 3.80% 15.65% 55.35% 126.27%
Investec Rg
05.06.2026 / 15:21:16
6.315 15.89% 16.96% -3.59% 3.27% 10.79% 19.49% 46.46%
BNP Paribas A
05.06.2026 / 15:21:27
93.97 15.79% 57.69% 1.13% 2.81% 10.37% 20.30% 65.76%
Lion Fin Rg
05.06.2026 / 15:21:14
107.20 15.76% 129.07% -3.94% -2.81% 9.67% 56.04% 254.08%
UNIQA Insur Gr I
05.06.2026 / 15:21:06
17.500 15.65% 128.61% 3.06% 4.29% 16.20% 35.14% 118.74%
AIB Grp Rg
05.06.2026 / 15:21:14
10.205 11.09% 91.74% 0.69% 5.71% 13.99% 43.73% 162.05%
Caixabank
05.06.2026 / 15:21:14
11.550 10.33% 119.95% -1.09% 6.80% 17.83% 51.10% 221.17%
ING Group Rg
05.06.2026 / 15:21:17
26.21 9.47% 73.31% -2.02% 2.70% 16.45% 40.97% 119.67%
Euronext Br Rg
05.06.2026 / 15:20:47
143.10 9.34% 28.89% 2.73% 3.43% 2.91% -2.32% 121.02%
Deutsche Boerse N
05.06.2026 / 15:21:09
249.25 9.12% 10.08% 0.67% 2.40% 2.45% -12.64% 48.07%
M&G Rg
05.06.2026 / 15:21:14
3.147 8.92% 58.53% 0.16% 3.79% 6.48% 28.82% 52.83%
Aegon Rg
05.06.2026 / 15:21:24
7.210 8.67% 25.55% -1.39% 1.61% 20.15% 13.83% 0.00%
Generali
05.06.2026 / 15:21:29
38.69 8.37% 42.40% 0.26% -0.13% 13.23% 19.06% 114.59%
NN Group Rg
05.06.2026 / 15:21:16
71.36 8.23% 68.29% -0.75% -4.57% 7.91% 24.97% 103.44%
Standard Charter Rg
05.06.2026 / 15:21:20
19.530 6.84% 97.06% -1.86% 3.54% 25.72% 65.16% 192.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
05.06.2026 / 15:17:59
2.400 -0.66% 2.415
14:30
2.388
10:07
2.508
27.05.26
1.7965
23.03.26
236'496
Admiral Group Rg
05.06.2026 / 15:21:14
33.28 2.18% 33.28
15:14
32.68
09:02
35.08
22.05.26
26.26
27.01.26
61'876
Adyen
05.06.2026 / 15:21:28
801.50 -10.65% 910.00
09:56
773.20
14:17
1'485.00
08.01.26
773.2
05.06.26
141'861
Aedifica
05.06.2026 / 15:21:19
67.80 0.18% 68.48
11:19
67.65
14:36
80.08
18.02.26
66.55
18.05.26
49'495
Aegon Rg
05.06.2026 / 15:21:24
7.210 0.22% 7.250
11:13
7.181
09:21
7.620
26.05.26
5.772
23.03.26
1'150'097
Ageas
05.06.2026 / 15:21:15
63.63 0.28% 63.75
11:13
63.30
11:38
69.55
26.05.26
57.6
23.03.26
71'992
AIB Grp Rg
05.06.2026 / 15:21:14
10.205 -0.15% 10.275
11:14
10.190
14:56
10.350
26.05.26
8.295
31.03.26
414'838
AL Sydbank Rg
04.06.2026 / 16:55:00
511.00 0.00% 589.50
03.02.26
474.4
23.03.26
48'431
Allfunds Grp Rg
05.06.2026 / 15:17:00
8.568 0.47% 8.590
12:25
8.455
09:00
8.845
22.04.26
7.745
08.01.26
193'261
Allianz N
05.06.2026 / 15:21:14
372.20 0.46% 372.90
09:01
370.80
09:54
397.05
21.04.26
339.4
09.03.26
86'393
Alm. Brand Rg
04.06.2026 / 16:55:00
15.020 0.00% 19.070
14.01.26
14.085
28.04.26
578'502
Amundi
05.06.2026 / 15:20:28
85.60 1.48% 85.80
12:41
84.45
09:00
87.50
25.05.26
69.425
23.03.26
58'858
ASR Rg
05.06.2026 / 15:21:14
63.34 0.54% 63.48
11:14
62.98
09:12
68.12
15.05.26
55.94
23.03.26
304'394
Aviva Rg
05.06.2026 / 15:21:14
6.074 -0.15% 6.111
09:00
6.038
10:06
7.006
06.01.26
5.906
26.03.26
323'371
AXA
05.06.2026 / 15:21:15
39.47 0.52% 39.70
09:00
39.39
14:43
43.60
17.04.26
36.55
23.03.26
391'554
Azimut Holding N
05.06.2026 / 15:21:16
34.97 0.75% 35.12
11:14
34.85
09:02
37.75
23.04.26
30.73
23.03.26
44'836
Banca Generali N
05.06.2026 / 15:21:14
56.00 0.90% 56.10
11:13
55.65
10:04
59.40
06.01.26
48.56
23.03.26
33'090
Banca MPS Rg
05.06.2026 / 15:21:18
9.005 1.51% 9.054
12:40
8.858
09:00
9.689
12.05.26
6.85
23.03.26
2'348'262
Banco BPM Rg
05.06.2026 / 15:21:19
13.260 -0.69% 13.380
09:01
13.170
14:15
13.670
16.04.26
10.935
09.03.26
1'268'345
Banco Sabadell Br
05.06.2026 / 15:21:15
2.882 1.07% 2.902
12:37
2.848
09:12
3.519
26.05.26
2.788
03.06.26
5'049'958
Banco Santander Rg
05.06.2026 / 15:21:32
10.774 0.71% 10.879
12:36
10.686
09:19
11.264
03.02.26
8.937
23.03.26
6'123'625
Bankinter Br
05.06.2026 / 15:21:17
14.145 0.30% 14.225
12:38
14.043
10:07
15.075
17.04.26
12.685
23.03.26
344'618
Barclays Rg
05.06.2026 / 15:21:15
4.606 -0.43% 4.648
11:13
4.589
09:17
5.063
04.02.26
3.6145
23.03.26
3'095'272
BAWAG Group I
05.06.2026 / 15:21:14
151.60 -0.13% 152.90
12:23
150.90
09:26
157.00
17.04.26
117.4
09.03.26
29'960
BBVA Rg
05.06.2026 / 15:21:31
19.615 0.15% 19.748
12:40
19.485
10:07
22.32
03.02.26
17.38
23.03.26
2'199'562

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:21 / 05.06.26
13'412.10 0.53%
Eurozone 50
15:36 / 05.06.26
630.01 -0.30%
L&S Dax
15:36 / 05.06.26
24'853.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
15:21 / 05.06.26
14.991 -2.67%
EUR/CHF
15:36 / 05.06.26
0.9182 0.14%
USD/CHF
15:36 / 05.06.26
0.7926 0.43%
Gold 1 Uz
15:36 / 05.06.26
4'399.66 -1.69%
Rohöl Brent
15:36 / 05.06.26
94.18 -1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:21 / 05.06.26
13'411.34 0.53%

Top 5zur Gesamtübersicht

Alcon N
15:21 / 05.06.26
52.98 1.73%
Swiss Re N
15:20 / 05.06.26
118.05 1.59%
Givaudan N
15:21 / 05.06.26
2'880.00 1.44%
Kühne + Nagel N
15:19 / 05.06.26
191.65 1.29%
Novartis N
15:21 / 05.06.26
117.02 1.02%

Flop 5zur Gesamtübersicht

Logitech N
15:21 / 05.06.26
91.78 -2.03%
ABB N
15:21 / 05.06.26
83.78 -1.04%
Holcim N
15:21 / 05.06.26
75.22 -0.16%
Swisscom N
15:16 / 05.06.26
652.50 -0.08%
Lonza N
15:21 / 05.06.26
492.10 0.14%
NAME INTRADAY KURS +/-%
SPI
15:21 / 05.06.26
18'966.80 0.44%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
14:58 / 05.06.26
1.700 6.25%
Bellevue N
15:05 / 05.06.26
7.700 5.77%
Leonteq N
15:20 / 05.06.26
15.000 4.46%
Belimo N
15:21 / 05.06.26
923.00 4.29%
Curatis Holding N
12:47 / 05.06.26
23.00 4.07%

Flop 5zur Gesamtübersicht

ams-OSRAM I
15:20 / 05.06.26
17.960 -10.65%
SHL Telemedicine N
15:17 / 05.06.26
0.9100 -9.00%
Centiel N
15:11 / 05.06.26
5.420 -5.90%
Huber+Suhner N
15:19 / 05.06.26
264.00 -4.17%
Santhera Pharm Hl N
15:21 / 05.06.26
17.040 -3.73%
NAME INTRADAY KURS +/-%
SLI
15:21 / 05.06.26
2'142.04 0.54%

Top 5zur Gesamtübersicht

Alcon N
15:21 / 05.06.26
52.98 1.73%
Swiss Re N
15:20 / 05.06.26
118.05 1.59%
Galderma Group N
15:21 / 05.06.26
161.60 1.54%
Givaudan N
15:21 / 05.06.26
2'880.00 1.44%
Kühne + Nagel N
15:19 / 05.06.26
191.65 1.29%

Flop 5zur Gesamtübersicht

VAT N
15:21 / 05.06.26
606.60 -2.07%
Logitech N
15:21 / 05.06.26
91.78 -2.03%
ABB N
15:21 / 05.06.26
83.78 -1.04%
Holcim N
15:21 / 05.06.26
75.22 -0.16%
Straumann N
15:21 / 05.06.26
94.52 -0.11%
NAME INTRADAY KURS +/-%
SMIM
15:21 / 05.06.26
3'007.15 0.58%

Top 5zur Gesamtübersicht

Belimo N
15:21 / 05.06.26
923.00 4.29%
DocMorris N
15:20 / 05.06.26
7.515 2.52%
Sunrise N
15:21 / 05.06.26
41.80 1.70%
SIG Group N
15:21 / 05.06.26
12.180 1.58%
Galderma Group N
15:21 / 05.06.26
161.60 1.54%

Flop 5zur Gesamtübersicht

VAT N
15:21 / 05.06.26
606.60 -2.07%
Clariant N
15:19 / 05.06.26
7.380 -1.93%
The Swatch Group I
15:19 / 05.06.26
205.50 -1.82%
Barry Callebaut N
15:20 / 05.06.26
1'136.00 -1.82%
Swiss Prime Site N
15:14 / 05.06.26
127.10 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026