Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 20.05.2026 - 09:43:23
- 20'431.93
- -0.35%
- -72.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.05.2026 / 09:27:08 |
2.344 | -0.17% | 0.00 | 2.340 | 2.346 | 13'548 | |
|
Admiral Group Rg 20.05.2026 / 09:26:39 |
34.06 | 0.83% | 0.28 | 34.04 | 34.08 | 24'470 | |
|
Adyen 20.05.2026 / 09:28:17 |
946.00 | -0.86% | -8.20 | 945.60 | 946.40 | 3'309 | |
|
Aedifica 20.05.2026 / 09:27:09 |
68.75 | 0.88% | 0.60 | 68.70 | 68.80 | 8'813 | |
|
Aegon Rg 20.05.2026 / 09:27:45 |
7.264 | -0.52% | -0.04 | 7.262 | 7.266 | 150'172 | |
|
Ageas 20.05.2026 / 09:28:18 |
67.00 | -0.22% | -0.15 | 66.90 | 67.00 | 4'957 | |
|
AIB Grp Rg 20.05.2026 / 09:27:43 |
9.828 | 0.43% | 0.04 | 9.822 | 9.832 | 50'590 | |
|
AL Sydbank Rg 20.05.2026 / 09:26:20 |
538.50 | -0.05% | -0.25 | 538.00 | 539.00 | 886 | |
|
Allfunds Grp Rg 20.05.2026 / 09:25:39 |
8.615 | 0.12% | 0.01 | 8.610 | 8.625 | 7'159 | |
|
Allianz N 20.05.2026 / 09:28:24 |
380.80 | -0.54% | -2.05 | 380.70 | 380.90 | 8'975 | |
|
Alm. Brand Rg 20.05.2026 / 09:24:50 |
15.700 | 0.13% | 0.02 | 15.690 | 15.720 | 73'064 | |
|
Amundi 20.05.2026 / 09:26:50 |
84.75 | 0.30% | 0.25 | 84.70 | 84.85 | 3'587 | |
|
ASR Rg 20.05.2026 / 09:28:09 |
65.77 | -0.98% | -0.65 | 65.74 | 65.78 | 23'729 | |
|
Aviva Rg 20.05.2026 / 09:27:42 |
6.182 | 0.26% | 0.02 | 6.180 | 6.188 | 404'442 | |
|
AXA 20.05.2026 / 09:28:25 |
40.00 | -0.83% | -0.34 | 39.99 | 40.01 | 197'105 | |
|
Azimut Holding N 20.05.2026 / 09:28:00 |
34.33 | -0.06% | -0.02 | 34.31 | 34.35 | 3'254 | |
|
Banca Generali N 20.05.2026 / 09:27:31 |
53.70 | -0.28% | -0.15 | 53.65 | 53.80 | 608 | |
|
Banca MPS Rg 20.05.2026 / 09:28:25 |
8.575 | -0.05% | 0.00 | 8.570 | 8.576 | 242'574 | |
|
Banco BPM Rg 20.05.2026 / 09:27:35 |
12.840 | -0.70% | -0.09 | 12.845 | 12.855 | 98'789 | |
|
Banco Sabadell Br 20.05.2026 / 09:28:25 |
3.262 | 0.40% | 0.01 | 3.260 | 3.262 | 374'153 | |
|
Banco Santander Rg 20.05.2026 / 09:28:18 |
10.226 | 0.06% | 0.01 | 10.226 | 10.228 | 260'549 | |
|
Bankinter Br 20.05.2026 / 09:26:29 |
13.783 | 0.09% | 0.01 | 13.780 | 13.795 | 36'875 | |
|
Barclays Rg 20.05.2026 / 09:28:22 |
4.256 | 0.07% | 0.00 | 4.256 | 4.257 | 394'668 | |
|
BAWAG Group I 20.05.2026 / 09:28:05 |
148.05 | 0.44% | 0.65 | 147.90 | 148.20 | 1'467 | |
|
BBVA Rg 20.05.2026 / 09:27:38 |
18.873 | 0.32% | 0.06 | 18.870 | 18.875 | 309'815 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.05.2026 / 09:20:19 |
12.805 | 53.46% | 56.60% | 0.04% | 0.49% | 3.02% | 39.41% | 108.29% |
|
IG Group Hdgs Rg 20.05.2026 / 09:28:26 |
17.370 | 31.49% | 74.92% | 14.50% | 12.65% | 32.19% | 54.13% | 147.26% |
|
Hiscox Rg 20.05.2026 / 09:24:56 |
18.400 | 30.94% | 71.93% | 13.30% | 15.07% | 19.17% | 53.97% | 59.42% |
|
Amundi 20.05.2026 / 09:26:50 |
84.75 | 19.52% | 31.21% | -0.29% | 9.28% | 6.40% | 14.06% | 36.29% |
|
Raiff Bank Int I 20.05.2026 / 09:26:38 |
45.34 | 17.85% | 129.43% | -3.65% | 3.52% | 7.03% | 70.07% | 210.51% |
|
MERLIN Prop. Br 20.05.2026 / 09:28:25 |
14.510 | 16.88% | 41.86% | -0.99% | -4.10% | 2.11% | 36.31% | 90.70% |
|
Lion Fin Rg 20.05.2026 / 09:24:45 |
108.40 | 16.35% | 130.23% | 0.74% | -3.73% | -4.24% | 67.03% | 234.56% |
|
BAWAG Group I 20.05.2026 / 09:28:05 |
148.05 | 14.80% | 83.22% | 0.03% | -2.34% | 11.74% | 37.15% | 241.52% |
|
Deutsche Boerse N 20.05.2026 / 09:27:41 |
257.30 | 14.73% | 15.74% | 5.13% | -2.94% | 17.38% | -10.63% | 52.59% |
|
Poste Italiane N 20.05.2026 / 09:28:12 |
24.41 | 14.34% | 80.41% | 1.56% | 9.46% | 4.94% | 30.33% | 151.44% |
|
Aberdeen grp Plc Rg 20.05.2026 / 09:27:08 |
2.344 | 14.09% | 66.17% | 4.55% | 9.89% | 8.27% | 39.23% | 10.86% |
|
NN Group Rg 20.05.2026 / 09:27:56 |
74.06 | 13.32% | 76.20% | -1.83% | 0.46% | 6.38% | 34.73% | 110.48% |
|
HSBC Hldg Rg 20.05.2026 / 09:27:58 |
13.242 | 13.03% | 69.36% | -0.68% | -1.72% | -4.70% | 49.68% | 116.67% |
|
CA Imm Anlagen I 20.05.2026 / 09:15:48 |
25.45 | 12.67% | 8.38% | 0.79% | -2.86% | -1.89% | 12.31% | 2.84% |
|
Ageas 20.05.2026 / 09:28:18 |
67.00 | 12.20% | 43.54% | -0.74% | -1.51% | 5.85% | 16.27% | 62.79% |
|
Irish Resident Rg 20.05.2026 / 09:12:24 |
0.9470 | 11.40% | 14.95% | 3.16% | -1.13% | -3.59% | -2.79% | 2.75% |
|
Aegon Rg 20.05.2026 / 09:27:45 |
7.264 | 10.30% | 27.43% | 0.79% | 5.49% | 12.66% | 16.71% | 0.00% |
|
Euronext Br Rg 20.05.2026 / 09:28:17 |
149.65 | 10.24% | 29.95% | 7.78% | 2.82% | 13.11% | 3.35% | 111.71% |
|
Investec Rg 20.05.2026 / 09:27:28 |
6.085 | 9.85% | 10.86% | 1.16% | -5.07% | -5.73% | 23.88% | 37.76% |
|
UNIQA Insur Gr I 20.05.2026 / 09:25:51 |
16.660 | 9.39% | 116.24% | -2.69% | 5.98% | 0.24% | 44.62% | 105.26% |
|
ASR Rg 20.05.2026 / 09:28:09 |
65.77 | 9.35% | 45.28% | -1.04% | 3.06% | 6.23% | 13.20% | 62.95% |
|
BNP Paribas A 20.05.2026 / 09:28:17 |
86.92 | 8.41% | 47.63% | -4.55% | -4.39% | -9.96% | 11.69% | 46.45% |
|
FBD Holds Rg 20.05.2026 / 09:15:26 |
16.050 | 7.62% | 33.99% | 3.04% | -1.17% | 2.42% | 31.65% | 28.90% |
|
Allfunds Grp Rg 20.05.2026 / 09:25:39 |
8.615 | 6.93% | 69.98% | 2.96% | -1.37% | 5.25% | 63.63% | 33.72% |
|
M&G Rg 20.05.2026 / 09:28:17 |
3.078 | 6.69% | 55.29% | 0.79% | 5.02% | -2.72% | 39.78% | 52.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.05.2026 / 09:27:08 |
2.344 | -0.17% |
2.350 09:00 |
2.330 09:01 |
2.398 15.05.26 |
1.7965 23.03.26 |
13'548 |
|
Admiral Group Rg 20.05.2026 / 09:26:39 |
34.06 | 0.83% |
34.32 09:07 |
33.70 09:00 |
34.74 05.05.26 |
26.26 27.01.26 |
24'470 |
|
Adyen 20.05.2026 / 09:28:17 |
946.00 | -0.86% |
950.60 09:00 |
944.10 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
3'309 |
|
Aedifica 20.05.2026 / 09:27:09 |
68.75 | 0.88% |
70.25 09:00 |
68.35 09:09 |
80.08 18.02.26 |
66.55 18.05.26 |
8'813 |
|
Aegon Rg 20.05.2026 / 09:27:45 |
7.264 | -0.52% |
7.270 09:25 |
7.232 09:04 |
7.392 19.05.26 |
5.772 23.03.26 |
150'172 |
|
Ageas 20.05.2026 / 09:28:18 |
67.00 | -0.22% |
67.00 09:28 |
66.65 09:02 |
69.03 14.05.26 |
57.6 23.03.26 |
4'957 |
|
AIB Grp Rg 20.05.2026 / 09:27:43 |
9.828 | 0.43% |
9.852 09:00 |
9.782 09:02 |
10.000 17.04.26 |
8.295 31.03.26 |
50'590 |
|
AL Sydbank Rg 20.05.2026 / 09:26:20 |
538.50 | -0.05% |
538.50 09:26 |
535.00 09:03 |
589.50 03.02.26 |
474.4 23.03.26 |
886 |
|
Allfunds Grp Rg 20.05.2026 / 09:25:39 |
8.615 | 0.12% |
8.620 09:08 |
8.570 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
7'159 |
|
Allianz N 20.05.2026 / 09:28:24 |
380.80 | -0.54% |
381.20 09:10 |
379.70 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
8'975 |
|
Alm. Brand Rg 20.05.2026 / 09:24:50 |
15.700 | 0.13% |
15.790 09:00 |
15.630 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
73'064 |
|
Amundi 20.05.2026 / 09:26:50 |
84.75 | 0.30% |
84.83 09:25 |
84.45 09:16 |
86.45 14.05.26 |
69.425 23.03.26 |
3'587 |
|
ASR Rg 20.05.2026 / 09:28:09 |
65.77 | -0.98% |
66.19 09:00 |
65.06 09:04 |
68.12 15.05.26 |
55.94 23.03.26 |
23'729 |
|
Aviva Rg 20.05.2026 / 09:27:42 |
6.182 | 0.26% |
6.215 09:01 |
6.164 09:13 |
7.006 06.01.26 |
5.906 26.03.26 |
404'442 |
|
AXA 20.05.2026 / 09:28:25 |
40.00 | -0.83% |
40.10 09:10 |
39.91 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
197'105 |
|
Azimut Holding N 20.05.2026 / 09:28:00 |
34.33 | -0.06% |
34.46 09:09 |
34.21 09:00 |
37.75 23.04.26 |
30.73 23.03.26 |
3'254 |
|
Banca Generali N 20.05.2026 / 09:27:31 |
53.70 | -0.28% |
53.85 09:25 |
53.58 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
608 |
|
Banca MPS Rg 20.05.2026 / 09:28:25 |
8.575 | -0.05% |
8.634 09:03 |
8.563 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
242'574 |
|
Banco BPM Rg 20.05.2026 / 09:27:35 |
12.840 | -0.70% |
12.855 09:25 |
12.790 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
98'789 |
|
Banco Sabadell Br 20.05.2026 / 09:28:25 |
3.262 | 0.40% |
3.263 09:26 |
3.247 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
374'153 |
|
Banco Santander Rg 20.05.2026 / 09:28:18 |
10.226 | 0.06% |
10.234 09:25 |
10.158 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
260'549 |
|
Bankinter Br 20.05.2026 / 09:26:29 |
13.783 | 0.09% |
13.785 09:26 |
13.675 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
36'875 |
|
Barclays Rg 20.05.2026 / 09:28:22 |
4.256 | 0.07% |
4.260 09:26 |
4.200 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
394'668 |
|
BAWAG Group I 20.05.2026 / 09:28:05 |
148.05 | 0.44% |
148.05 09:27 |
147.10 09:00 |
157.00 17.04.26 |
117.4 09.03.26 |
1'467 |
|
BBVA Rg 20.05.2026 / 09:27:38 |
18.873 | 0.32% |
18.875 09:27 |
18.725 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
309'815 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 20.05.26 |
13'329.27 | -0.27% | |
|
Eurozone 50 09:43 / 20.05.26 |
605.96 | 0.15% | |
|
L&S Dax 09:43 / 20.05.26 |
24'382.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 09:28 / 20.05.26 |
18.686 | -1.88% | |
|
EUR/CHF 09:43 / 20.05.26 |
0.9166 | 0.10% | |
|
USD/CHF 09:43 / 20.05.26 |
0.7905 | 0.19% | |
|
Gold 1 Uz 09:43 / 20.05.26 |
4'482.50 | 0.00% | |
|
Rohöl Brent 09:43 / 20.05.26 |
109.94 | -0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 20.05.26 |
13'329.27 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 09:28 / 20.05.26 |
80.56 | 1.10% | |
|
Logitech N 09:27 / 20.05.26 |
82.36 | 0.96% | |
|
UBS N 09:27 / 20.05.26 |
36.33 | 0.50% | |
|
Holcim N 09:27 / 20.05.26 |
71.08 | 0.40% | |
|
Geberit N 09:28 / 20.05.26 |
494.10 | 0.04% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:27 / 20.05.26 |
79.11 | -0.99% | |
|
Richemont N 09:28 / 20.05.26 |
153.40 | -0.78% | |
|
Givaudan N 09:26 / 20.05.26 |
2'765.00 | -0.75% | |
|
Amrize N 09:27 / 20.05.26 |
38.18 | -0.68% | |
|
Swiss Life N 09:28 / 20.05.26 |
845.60 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 20.05.26 |
18'832.47 | -0.19% |
Top 5zur Gesamtübersicht
|
Ypsomed I 09:27 / 20.05.26 |
343.00 | 12.68% | |
|
Zuger KB N 09:23 / 20.05.26 |
10'800.00 | 2.37% | |
|
Huber+Suhner N 09:27 / 20.05.26 |
262.00 | 2.14% | |
|
ams-OSRAM I 09:28 / 20.05.26 |
19.480 | 1.99% | |
|
Curatis Holding N 09:27 / 20.05.26 |
21.50 | 1.90% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 20.05.26 |
1.200 | -8.40% | |
|
Asmallworld N 09:01 / 20.05.26 |
0.5700 | -8.06% | |
|
WISeKey N 09:26 / 20.05.26 |
12.600 | -6.11% | |
|
Relief Therapeutics N 09:25 / 20.05.26 |
0.3990 | -5.00% | |
|
Also N 09:17 / 20.05.26 |
165.00 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 20.05.26 |
2'119.55 | -0.15% |
Top 5zur Gesamtübersicht
|
VAT N 09:26 / 20.05.26 |
592.80 | 1.26% | |
|
ABB N 09:28 / 20.05.26 |
80.56 | 1.10% | |
|
Logitech N 09:27 / 20.05.26 |
82.36 | 0.96% | |
|
Galderma Group N 09:28 / 20.05.26 |
155.80 | 0.55% | |
|
UBS N 09:27 / 20.05.26 |
36.33 | 0.50% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:27 / 20.05.26 |
79.11 | -0.99% | |
|
SGS Rg 09:27 / 20.05.26 |
86.56 | -0.89% | |
|
Richemont N 09:28 / 20.05.26 |
153.40 | -0.78% | |
|
Givaudan N 09:26 / 20.05.26 |
2'765.00 | -0.75% | |
|
Amrize N 09:27 / 20.05.26 |
38.18 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 20.05.26 |
2'978.98 | 0.03% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 09:17 / 20.05.26 |
359.00 | 1.70% | |
|
Flughafen Zürich N 09:26 / 20.05.26 |
219.00 | 1.30% | |
|
VAT N 09:26 / 20.05.26 |
592.80 | 1.26% | |
|
Ems-Chemie N 09:24 / 20.05.26 |
661.50 | 0.76% | |
|
DocMorris N 09:26 / 20.05.26 |
6.970 | 0.72% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:26 / 20.05.26 |
15.370 | -1.09% | |
|
SGS Rg 09:27 / 20.05.26 |
86.56 | -0.89% | |
|
Temenos N 09:14 / 20.05.26 |
72.20 | -0.89% | |
|
Barry Callebaut N 09:10 / 20.05.26 |
1'215.00 | -0.74% | |
|
Amrize N 09:27 / 20.05.26 |
38.18 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |