Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 28.10.2026 - 17:30:03
- 21'994.39
- -0.20%
- -44.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.10.2026 / 17:30:00 |
2.214 | 0.09% | 0.00 | 2.212 | 2.216 | 287'210 | |
|
Admiral Group Rg 28.10.2026 / 17:30:00 |
37.80 | -0.29% | -0.11 | 37.74 | 37.82 | 91'902 | |
|
Adyen 28.10.2026 / 17:30:00 |
812.25 | -14.28% | -135.35 | 811.40 | 812.30 | 278'004 | |
|
Aedifica 28.10.2026 / 17:30:00 |
63.00 | -0.16% | -0.10 | 62.95 | 63.05 | 77'053 | |
|
Aegon Rg 28.10.2026 / 17:30:00 |
7.428 | -0.05% | 0.00 | 7.424 | 7.428 | 896'431 | |
|
Ageas 28.10.2026 / 17:30:00 |
75.33 | -0.23% | -0.18 | 75.30 | 75.35 | 37'068 | |
|
AIB Grp Rg 28.10.2026 / 17:28:00 |
11.300 | 1.57% | 0.18 | 11.255 | 11.330 | 1'214'294 | |
|
AL Sydbank Rg 28.10.2026 / 16:55:00 |
712.25 | 2.48% | 17.25 | 711.50 | 712.50 | 45'073 | |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 0.18% | 0.02 | 9.820 | 9.825 | 54'933 | |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.02% | 0.10 | 434.90 | 435.10 | 92'960 | |
|
Alm. Brand Rg 28.10.2026 / 16:55:00 |
17.675 | -0.14% | -0.03 | 17.660 | 18.020 | 648'793 | |
|
Amundi 28.10.2026 / 17:30:00 |
89.30 | -0.56% | -0.50 | 88.95 | 89.40 | 47'068 | |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | -0.01% | -0.01 | 75.56 | 75.60 | 92'360 | |
|
Aviva Rg 28.10.2026 / 17:30:00 |
7.186 | -0.03% | 0.00 | 7.184 | 7.188 | 435'603 | |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 0.27% | 0.12 | 42.65 | 42.67 | 657'084 | |
|
Azimut Holding N 28.10.2026 / 17:30:00 |
35.43 | 1.29% | 0.45 | 35.42 | 35.46 | 276'318 | |
|
Banca Generali N 28.10.2026 / 17:30:00 |
60.50 | 1.17% | 0.70 | 60.40 | 60.75 | 78'727 | |
|
Banca MPS Rg 28.10.2026 / 17:30:00 |
10.882 | -0.91% | -0.10 | 10.878 | 10.886 | 3'497'907 | |
|
Banco BPM Rg 28.10.2026 / 17:30:00 |
13.750 | 0.70% | 0.10 | 13.735 | 13.750 | 2'156'770 | |
|
Banco Sabadell Br 28.10.2026 / 17:30:00 |
3.526 | -0.61% | -0.02 | 3.525 | 3.526 | 7'959'840 | |
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | -5.71% | -0.64 | 10.626 | 10.634 | 29'264'415 | |
|
Bankinter Br 28.10.2026 / 17:30:00 |
14.305 | 0.18% | 0.03 | 14.295 | 14.310 | 822'304 | |
|
Barclays Rg 28.10.2026 / 17:30:00 |
4.293 | 1.56% | 0.07 | 4.293 | 4.295 | 28'113'834 | |
|
BAWAG Group I 28.10.2026 / 17:30:00 |
162.20 | 0.19% | 0.30 | 162.20 | 162.50 | 113'285 | |
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | -0.99% | -0.23 | 22.45 | 22.48 | 3'773'622 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Raiff Bank Int I 28.10.2026 / 17:30:00 |
56.60 | 48.62% | 189.35% | -4.07% | -8.34% | -11.29% | 87.67% | 313.77% |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 38.81% | 40.02% | 1.65% | 9.55% | 16.51% | 42.67% | 100.06% |
|
Euronext Br Rg 28.10.2026 / 17:30:00 |
176.45 | 38.47% | 63.23% | 1.55% | 10.70% | 9.73% | 43.22% | 170.59% |
|
Irish Resident Rg 28.10.2026 / 17:28:00 |
1.280 | 36.21% | 40.55% | 0.47% | -1.84% | 17.22% | 37.19% | 46.84% |
|
Lion Fin Rg 28.10.2026 / 17:30:00 |
124.30 | 32.53% | 162.26% | -1.97% | -13.68% | 3.84% | 59.05% | 290.09% |
|
Hiscox Rg 28.10.2026 / 17:30:00 |
18.260 | 28.20% | 68.33% | -1.19% | -1.67% | 1.39% | 31.75% | 93.52% |
|
Amundi 28.10.2026 / 17:30:00 |
89.30 | 27.02% | 39.44% | 0.51% | -1.98% | -7.37% | 40.30% | 83.72% |
|
Segro (REIT) Rg 28.10.2026 / 17:30:00 |
9.040 | 26.80% | 29.84% | -0.83% | -2.96% | -6.94% | 27.14% | 32.06% |
|
Ageas 28.10.2026 / 17:30:00 |
75.33 | 26.15% | 61.39% | 0.33% | 1.76% | 1.62% | 30.04% | 108.97% |
|
BAWAG Group I 28.10.2026 / 17:30:00 |
162.20 | 26.09% | 101.24% | 0.03% | -10.24% | -9.59% | 50.19% | 298.38% |
|
Standard Life Rg 28.10.2026 / 17:30:00 |
9.255 | 25.66% | 81.87% | 1.04% | 4.52% | -0.86% | 35.46% | 106.81% |
|
UNIPOL N 28.10.2026 / 17:30:00 |
25.21 | 25.18% | 114.62% | -1.31% | -3.78% | -10.74% | 36.46% | 413.89% |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | 24.43% | 65.31% | 1.23% | 4.68% | 7.33% | 30.97% | 116.13% |
|
AL Sydbank Rg 28.10.2026 / 16:55:00 |
712.25 | 22.25% | 83.28% | 1.24% | -2.56% | 11.81% | 28.33% | 131.51% |
|
FBD Holds Rg 28.10.2026 / 17:28:00 |
19.200 | 22.22% | 52.17% | 0.00% | 1.86% | 10.98% | 34.15% | 64.53% |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 21.84% | 93.68% | 0.54% | 5.34% | 11.56% | 53.48% | 101.25% |
|
Jyske Bank Rg 28.10.2026 / 16:55:00 |
1'080.00 | 21.72% | 108.24% | 2.42% | -1.86% | 3.15% | 43.14% | 119.83% |
|
BCP R 28.10.2026 / 17:30:00 |
1.085 | 21.65% | 134.90% | -3.23% | -10.89% | -0.66% | 37.99% | 280.64% |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 21.65% | 92.59% | -1.06% | -6.60% | -4.09% | 40.84% | 146.00% |
|
AIB Grp Rg 28.10.2026 / 17:28:00 |
11.300 | 20.92% | 108.72% | 1.41% | -2.46% | 5.73% | 43.22% | 171.34% |
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 20.45% | 78.08% | -1.00% | -4.63% | 1.47% | 34.92% | 117.83% |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 20.41% | 39.15% | -2.16% | -5.29% | -9.19% | 17.44% | 111.02% |
|
Generali 28.10.2026 / 17:30:00 |
42.73 | 20.13% | 57.86% | -0.14% | 0.33% | -4.56% | 28.96% | 133.04% |
|
Banca MPS Rg 28.10.2026 / 17:30:00 |
10.882 | 20.06% | 61.55% | -1.91% | -7.61% | -8.26% | 43.17% | 352.08% |
|
Admiral Group Rg 28.10.2026 / 17:30:00 |
37.80 | 18.91% | 43.82% | 0.13% | 4.25% | 2.16% | 15.49% | 55.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.10.2026 / 17:30:00 |
2.214 | 0.09% |
2.246 13:27 |
2.207 16:27 |
2.650 06.07.26 |
1.7965 23.03.26 |
287'210 |
|
Admiral Group Rg 28.10.2026 / 17:30:00 |
37.80 | -0.29% |
38.14 10:48 |
37.66 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
91'902 |
|
Adyen 28.10.2026 / 17:30:00 |
812.25 | -14.28% |
866.00 09:00 |
811.30 17:29 |
1'485.00 08.01.26 |
773.2 05.06.26 |
278'004 |
|
Aedifica 28.10.2026 / 17:30:00 |
63.00 | -0.16% |
63.03 10:57 |
62.30 09:09 |
80.08 18.02.26 |
60.35 05.10.26 |
77'053 |
|
Aegon Rg 28.10.2026 / 17:30:00 |
7.428 | -0.05% |
7.469 14:23 |
7.402 15:40 |
8.372 07.08.26 |
5.772 23.03.26 |
896'431 |
|
Ageas 28.10.2026 / 17:30:00 |
75.33 | -0.23% |
75.58 14:18 |
74.90 09:10 |
77.05 17.09.26 |
57.6 23.03.26 |
37'068 |
|
AIB Grp Rg 28.10.2026 / 17:28:00 |
11.300 | 1.57% |
11.300 17:26 |
11.140 09:02 |
11.840 17.09.26 |
8.295 31.03.26 |
1'214'294 |
|
AL Sydbank Rg 28.10.2026 / 16:55:00 |
712.25 | 2.48% |
716.50 14:17 |
697.50 09:01 |
739.00 30.09.26 |
474.4 23.03.26 |
45'073 |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 0.18% |
9.850 09:06 |
9.725 09:01 |
9.900 23.10.26 |
7.745 08.01.26 |
54'933 |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.02% |
435.45 14:21 |
431.40 11:14 |
454.60 03.09.26 |
339.4 09.03.26 |
92'960 |
|
Alm. Brand Rg 28.10.2026 / 16:55:00 |
17.675 | -0.14% |
17.890 14:27 |
17.450 09:03 |
19.070 14.01.26 |
14.085 28.04.26 |
648'793 |
|
Amundi 28.10.2026 / 17:30:00 |
89.30 | -0.56% |
89.80 09:00 |
88.90 09:58 |
97.65 07.09.26 |
69.425 23.03.26 |
47'068 |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | -0.01% |
75.82 14:19 |
75.31 09:01 |
75.82 28.10.26 |
55.94 23.03.26 |
92'360 |
|
Aviva Rg 28.10.2026 / 17:30:00 |
7.186 | -0.03% |
7.240 13:33 |
7.156 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
435'603 |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 0.27% |
42.71 15:14 |
42.24 10:02 |
45.66 29.07.26 |
36.55 23.03.26 |
657'084 |
|
Azimut Holding N 28.10.2026 / 17:30:00 |
35.43 | 1.29% |
35.54 14:16 |
34.93 09:03 |
40.40 22.09.26 |
30.73 23.03.26 |
276'318 |
|
Banca Generali N 28.10.2026 / 17:30:00 |
60.50 | 1.17% |
60.60 17:27 |
59.80 11:08 |
69.65 20.08.26 |
48.56 23.03.26 |
78'727 |
|
Banca MPS Rg 28.10.2026 / 17:30:00 |
10.882 | -0.91% |
10.984 09:00 |
10.828 11:28 |
12.085 18.08.26 |
6.85 23.03.26 |
3'497'907 |
|
Banco BPM Rg 28.10.2026 / 17:30:00 |
13.750 | 0.70% |
13.770 09:35 |
13.580 11:27 |
17.450 06.08.26 |
10.935 09.03.26 |
2'156'770 |
|
Banco Sabadell Br 28.10.2026 / 17:30:00 |
3.526 | -0.61% |
3.572 09:00 |
3.502 12:21 |
3.767 28.09.26 |
2.788 03.06.26 |
7'959'840 |
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | -5.71% |
11.070 09:00 |
10.600 16:38 |
13.120 13.08.26 |
8.937 23.03.26 |
29'264'415 |
|
Bankinter Br 28.10.2026 / 17:30:00 |
14.305 | 0.18% |
14.420 13:39 |
14.190 11:07 |
17.015 25.08.26 |
12.685 23.03.26 |
822'304 |
|
Barclays Rg 28.10.2026 / 17:30:00 |
4.293 | 1.56% |
4.381 14:06 |
4.208 11:07 |
5.382 27.07.26 |
3.6145 23.03.26 |
28'113'834 |
|
BAWAG Group I 28.10.2026 / 17:30:00 |
162.20 | 0.19% |
164.40 14:10 |
161.00 09:09 |
184.60 29.09.26 |
117.4 09.03.26 |
113'285 |
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | -0.99% |
22.84 09:00 |
22.36 11:13 |
25.58 29.09.26 |
17.38 23.03.26 |
3'773'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 22:05 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 23:11 / 28.10.26 |
0.9235 | 0.09% | |
|
USD/CHF 23:11 / 28.10.26 |
0.8280 | -0.11% | |
|
Gold 1 Uz 23:11 / 28.10.26 |
4'063.97 | 0.00% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |