Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 12.05.2026 - 17:21:49
- 20'241.27
- -1.81%
- -372.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.05.2026 / 17:06:48 |
2.196 | -1.70% | -0.04 | 2.194 | 2.198 | 970'895 | |
|
Admiral Group Rg 12.05.2026 / 17:06:36 |
31.84 | -0.08% | -0.02 | 31.80 | 31.84 | 175'731 | |
|
Adyen 12.05.2026 / 17:06:44 |
910.50 | -0.98% | -9.00 | 910.10 | 910.60 | 49'238 | |
|
Aedifica 12.05.2026 / 17:06:20 |
71.28 | -1.49% | -1.08 | 71.15 | 71.30 | 66'960 | |
|
Aegon Rg 12.05.2026 / 17:06:50 |
7.136 | -0.86% | -0.06 | 7.134 | 7.136 | 2'183'236 | |
|
Ageas 12.05.2026 / 17:06:32 |
67.25 | -1.18% | -0.80 | 67.20 | 67.30 | 86'147 | |
|
AIB Grp Rg 12.05.2026 / 17:06:12 |
9.574 | -0.59% | -0.06 | 9.568 | 9.574 | 843'779 | |
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | -1.32% | -7.00 | 523.50 | 523.50 | 33'828 | |
|
Allfunds Grp Rg 12.05.2026 / 17:06:45 |
8.450 | 0.42% | 0.04 | 8.445 | 8.455 | 191'782 | |
|
Allianz N 12.05.2026 / 17:06:45 |
368.75 | -1.01% | -3.75 | 368.70 | 368.80 | 232'088 | |
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | -1.00% | -0.15 | 14.830 | 14.850 | 481'208 | |
|
Amundi 12.05.2026 / 17:05:27 |
84.55 | -1.66% | -1.43 | 84.50 | 84.60 | 65'202 | |
|
ASR Rg 12.05.2026 / 17:06:46 |
65.74 | -0.95% | -0.63 | 65.72 | 65.76 | 196'922 | |
|
Aviva Rg 12.05.2026 / 17:06:50 |
6.196 | -1.53% | -0.10 | 6.194 | 6.196 | 657'875 | |
|
AXA 12.05.2026 / 17:06:49 |
39.10 | -1.23% | -0.49 | 39.09 | 39.10 | 1'192'056 | |
|
Azimut Holding N 12.05.2026 / 17:06:29 |
35.61 | -0.22% | -0.08 | 35.60 | 35.62 | 162'848 | |
|
Banca Generali N 12.05.2026 / 17:06:07 |
57.00 | -0.96% | -0.56 | 56.95 | 57.00 | 41'635 | |
|
Banca MPS Rg 12.05.2026 / 17:06:48 |
9.536 | 2.55% | 0.24 | 9.533 | 9.536 | 11'387'869 | |
|
Banco BPM Rg 12.05.2026 / 17:06:41 |
13.135 | 2.06% | 0.27 | 13.120 | 13.130 | 2'213'817 | |
|
Banco Sabadell Br 12.05.2026 / 17:06:44 |
3.258 | -0.70% | -0.02 | 3.257 | 3.258 | 13'425'916 | |
|
Banco Santander Rg 12.05.2026 / 17:06:50 |
10.200 | -2.00% | -0.21 | 10.200 | 10.202 | 8'166'746 | |
|
Bankinter Br 12.05.2026 / 17:06:44 |
13.585 | -2.34% | -0.33 | 13.580 | 13.585 | 970'859 | |
|
Barclays Rg 12.05.2026 / 17:06:47 |
4.144 | -3.45% | -0.15 | 4.142 | 4.144 | 12'871'113 | |
|
BAWAG Group I 12.05.2026 / 17:06:15 |
147.80 | -0.61% | -0.90 | 147.70 | 147.80 | 84'516 | |
|
BBVA Rg 12.05.2026 / 17:06:50 |
18.480 | -1.61% | -0.30 | 18.475 | 18.480 | 2'587'375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 12.05.2026 / 17:00:48 |
12.793 | 53.34% | 56.48% | 0.14% | 0.41% | 5.29% | 46.87% | 119.18% |
|
Raiff Bank Int I 12.05.2026 / 17:06:46 |
46.78 | 24.20% | 141.80% | 6.83% | 2.30% | 12.29% | 77.80% | 234.42% |
|
Wise-A Rg 12.05.2026 / 17:06:30 |
10.218 | 22.77% | 3.72% | -4.90% | -1.66% | 16.44% | -3.06% | 93.76% |
|
Amundi 12.05.2026 / 17:05:27 |
84.55 | 21.61% | 33.50% | 1.68% | 9.17% | 10.16% | 12.88% | 42.58% |
|
MERLIN Prop. Br 12.05.2026 / 17:06:39 |
14.560 | 18.42% | 43.73% | -1.02% | -4.02% | 6.28% | 42.05% | 94.56% |
|
Lion Fin Rg 12.05.2026 / 17:06:15 |
106.50 | 16.13% | 129.81% | -1.57% | -4.05% | 6.71% | 58.96% | 234.46% |
|
IG Group Hdgs Rg 12.05.2026 / 17:06:23 |
15.180 | 16.01% | 54.33% | -0.72% | 0.03% | 10.96% | 40.88% | 111.09% |
|
NN Group Rg 12.05.2026 / 17:05:53 |
74.84 | 15.95% | 80.28% | 1.00% | 2.97% | 8.78% | 36.67% | 129.17% |
|
BAWAG Group I 12.05.2026 / 17:06:15 |
147.80 | 15.81% | 84.84% | 0.75% | -2.28% | 9.97% | 45.33% | 264.28% |
|
BNP Paribas A 12.05.2026 / 17:06:50 |
90.90 | 14.68% | 56.17% | 2.47% | -0.26% | -1.58% | 15.06% | 61.87% |
|
Hiscox Rg 12.05.2026 / 17:06:48 |
16.045 | 14.56% | 50.42% | 5.28% | 0.98% | 10.12% | 39.76% | 39.83% |
|
HSBC Hldg Rg 12.05.2026 / 17:06:44 |
13.156 | 13.70% | 70.37% | 3.12% | -1.93% | 3.78% | 49.86% | 124.53% |
|
Ageas 12.05.2026 / 17:06:32 |
67.25 | 13.70% | 45.47% | 2.13% | -1.36% | 7.60% | 21.28% | 70.13% |
|
Poste Italiane N 12.05.2026 / 17:06:50 |
24.07 | 12.18% | 77.00% | 8.35% | 8.60% | 4.22% | 32.28% | 153.25% |
|
CA Imm Anlagen I 12.05.2026 / 16:59:58 |
25.00 | 11.56% | 7.31% | -7.58% | -5.30% | -3.70% | 10.38% | 1.21% |
|
Investec Rg 12.05.2026 / 17:05:27 |
6.005 | 11.44% | 12.47% | -0.83% | -5.43% | -4.68% | 22.25% | 41.82% |
|
UNIQA Insur Gr I 12.05.2026 / 17:05:32 |
16.910 | 10.95% | 119.33% | 4.38% | -0.29% | 4.25% | 56.57% | 109.35% |
|
Generali 12.05.2026 / 17:06:46 |
38.69 | 10.35% | 45.01% | 1.67% | 5.68% | 8.45% | 12.78% | 111.17% |
|
Deutsche Boerse N 12.05.2026 / 17:06:27 |
249.60 | 10.12% | 11.09% | -3.18% | -1.71% | 15.61% | -10.62% | 43.45% |
|
UNIPOL N 12.05.2026 / 17:06:47 |
22.09 | 9.32% | 87.43% | 1.19% | -0.07% | 13.72% | 32.43% | 339.16% |
|
ASR Rg 12.05.2026 / 17:06:46 |
65.74 | 9.27% | 45.17% | 1.88% | 4.78% | 7.21% | 15.54% | 71.10% |
|
Irish Resident Rg 12.05.2026 / 16:57:49 |
1.016 | 9.05% | 12.53% | -1.36% | -4.15% | -7.13% | -3.24% | 1.59% |
|
Euronext Br Rg 12.05.2026 / 17:06:40 |
140.95 | 8.80% | 28.25% | -1.33% | -2.99% | 11.25% | -3.46% | 98.64% |
|
Aegon Rg 12.05.2026 / 17:06:50 |
7.136 | 8.73% | 25.62% | 2.29% | 3.90% | 8.02% | 17.33% | 0.00% |
|
Aberdeen grp Plc Rg 12.05.2026 / 17:06:48 |
2.196 | 8.55% | 58.10% | 6.14% | 7.70% | 2.62% | 34.52% | 7.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.05.2026 / 17:06:48 |
2.196 | -1.70% |
2.218 13:10 |
2.190 10:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
970'895 |
|
Admiral Group Rg 12.05.2026 / 17:06:36 |
31.84 | -0.08% |
31.93 14:54 |
31.35 10:42 |
34.74 05.05.26 |
26.26 27.01.26 |
175'731 |
|
Adyen 12.05.2026 / 17:06:44 |
910.50 | -0.98% |
919.20 15:00 |
900.10 10:10 |
1'485.00 08.01.26 |
824.5 02.04.26 |
49'238 |
|
Aedifica 12.05.2026 / 17:06:20 |
71.28 | -1.49% |
72.00 13:10 |
70.95 09:09 |
80.08 18.02.26 |
67.4 05.01.26 |
66'960 |
|
Aegon Rg 12.05.2026 / 17:06:50 |
7.136 | -0.86% |
7.202 13:40 |
7.109 15:46 |
7.236 11.05.26 |
5.772 23.03.26 |
2'183'236 |
|
Ageas 12.05.2026 / 17:06:32 |
67.25 | -1.18% |
67.75 13:10 |
67.10 15:46 |
68.95 22.04.26 |
57.6 23.03.26 |
86'147 |
|
AIB Grp Rg 12.05.2026 / 17:06:12 |
9.574 | -0.59% |
9.624 14:53 |
9.494 10:10 |
10.000 17.04.26 |
8.295 31.03.26 |
843'779 |
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | -1.32% |
533.00 09:00 |
523.50 16:17 |
589.50 03.02.26 |
474.4 23.03.26 |
33'828 |
|
Allfunds Grp Rg 12.05.2026 / 17:06:45 |
8.450 | 0.42% |
8.495 09:34 |
8.425 15:39 |
8.845 22.04.26 |
7.745 08.01.26 |
191'782 |
|
Allianz N 12.05.2026 / 17:06:45 |
368.75 | -1.01% |
370.90 09:41 |
366.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
232'088 |
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | -1.00% |
14.930 09:02 |
14.750 11:58 |
19.070 14.01.26 |
14.085 28.04.26 |
481'208 |
|
Amundi 12.05.2026 / 17:05:27 |
84.55 | -1.66% |
85.80 13:10 |
84.50 16:50 |
86.25 11.05.26 |
69.425 23.03.26 |
65'202 |
|
ASR Rg 12.05.2026 / 17:06:46 |
65.74 | -0.95% |
66.22 09:50 |
65.46 15:45 |
66.44 11.05.26 |
55.94 23.03.26 |
196'922 |
|
Aviva Rg 12.05.2026 / 17:06:50 |
6.196 | -1.53% |
6.252 12:57 |
6.176 15:21 |
7.006 06.01.26 |
5.906 26.03.26 |
657'875 |
|
AXA 12.05.2026 / 17:06:49 |
39.10 | -1.23% |
39.35 09:41 |
38.87 15:46 |
43.60 17.04.26 |
36.55 23.03.26 |
1'192'056 |
|
Azimut Holding N 12.05.2026 / 17:06:29 |
35.61 | -0.22% |
36.23 12:12 |
35.25 09:17 |
37.75 23.04.26 |
30.73 23.03.26 |
162'848 |
|
Banca Generali N 12.05.2026 / 17:06:07 |
57.00 | -0.96% |
57.65 14:49 |
56.93 17:05 |
59.40 06.01.26 |
48.56 23.03.26 |
41'635 |
|
Banca MPS Rg 12.05.2026 / 17:06:48 |
9.536 | 2.55% |
9.689 11:51 |
9.028 09:11 |
9.689 12.05.26 |
6.85 23.03.26 |
11'387'869 |
|
Banco BPM Rg 12.05.2026 / 17:06:41 |
13.135 | 2.06% |
13.153 16:52 |
12.640 09:06 |
13.670 16.04.26 |
10.935 09.03.26 |
2'213'817 |
|
Banco Sabadell Br 12.05.2026 / 17:06:44 |
3.258 | -0.70% |
3.277 13:10 |
3.235 10:15 |
3.484 06.01.26 |
2.8945 23.03.26 |
13'425'916 |
|
Banco Santander Rg 12.05.2026 / 17:06:50 |
10.200 | -2.00% |
10.302 09:21 |
10.174 16:34 |
11.264 03.02.26 |
8.937 23.03.26 |
8'166'746 |
|
Bankinter Br 12.05.2026 / 17:06:44 |
13.585 | -2.34% |
13.770 09:23 |
13.530 16:23 |
15.075 17.04.26 |
12.685 23.03.26 |
970'859 |
|
Barclays Rg 12.05.2026 / 17:06:47 |
4.144 | -3.45% |
4.177 09:02 |
4.095 09:27 |
5.063 04.02.26 |
3.6145 23.03.26 |
12'871'113 |
|
BAWAG Group I 12.05.2026 / 17:06:15 |
147.80 | -0.61% |
148.60 13:41 |
145.50 09:00 |
157.00 17.04.26 |
117.4 09.03.26 |
84'516 |
|
BBVA Rg 12.05.2026 / 17:06:50 |
18.480 | -1.61% |
18.705 09:41 |
18.445 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
2'587'375 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 12.05.26 |
13'085.09 | -0.12% | |
|
Eurozone 50 17:21 / 12.05.26 |
600.11 | -1.60% | |
|
L&S Dax 17:21 / 12.05.26 |
23'953.00 | -1.36% | |
|
S&P 500 (ETF SPY) 17:06 / 12.05.26 |
733.74 | -0.75% | |
|
VSMI Vola-Index 17:06 / 12.05.26 |
18.269 | -0.04% | |
|
EUR/CHF 17:21 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 17:21 / 12.05.26 |
0.7818 | 0.49% | |
|
Gold 1 Uz 17:21 / 12.05.26 |
4'658.11 | -1.63% | |
|
Rohöl Brent 17:21 / 12.05.26 |
108.12 | 3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 12.05.26 |
13'084.80 | -0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:06 / 12.05.26 |
49.65 | 1.85% | |
|
Novartis N 17:06 / 12.05.26 |
115.28 | 1.39% | |
|
Nestlé N 17:06 / 12.05.26 |
76.95 | 1.12% | |
|
Kühne + Nagel N 17:06 / 12.05.26 |
174.30 | 0.58% | |
|
Roche PS 17:06 / 12.05.26 |
320.80 | 0.44% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:06 / 12.05.26 |
80.30 | -4.88% | |
|
Swiss Re N 17:06 / 12.05.26 |
119.45 | -3.75% | |
|
ABB N 17:06 / 12.05.26 |
81.50 | -2.47% | |
|
Sika N 17:06 / 12.05.26 |
139.80 | -2.00% | |
|
Zurich Insurance N 17:06 / 12.05.26 |
539.80 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 12.05.26 |
18'535.95 | -0.21% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:04 / 12.05.26 |
7.880 | 9.37% | |
|
EvoNext Hldgs N 16:19 / 12.05.26 |
1.040 | 7.22% | |
|
Idorsia N 17:04 / 12.05.26 |
4.268 | 6.43% | |
|
Mikron N 16:55 / 12.05.26 |
16.400 | 4.46% | |
|
Relief Therapeutics N 16:51 / 12.05.26 |
0.3675 | 4.11% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:06 / 12.05.26 |
17.680 | -8.68% | |
|
R&S Group Hldg N-A 17:06 / 12.05.26 |
25.78 | -7.13% | |
|
Clariant N 17:06 / 12.05.26 |
7.310 | -6.64% | |
|
Lastminute.com N 16:45 / 12.05.26 |
12.000 | -5.88% | |
|
Logitech N 17:06 / 12.05.26 |
80.30 | -4.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:06 / 12.05.26 |
2'089.36 | -0.38% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:05 / 12.05.26 |
9'245.00 | 2.49% | |
|
Alcon N 17:06 / 12.05.26 |
49.65 | 1.85% | |
|
Novartis N 17:06 / 12.05.26 |
115.28 | 1.39% | |
|
Sandoz Group N 17:06 / 12.05.26 |
67.62 | 1.23% | |
|
Nestlé N 17:06 / 12.05.26 |
76.96 | 1.13% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:06 / 12.05.26 |
80.30 | -4.88% | |
|
Swiss Re N 17:06 / 12.05.26 |
119.45 | -3.75% | |
|
VAT N 17:06 / 12.05.26 |
580.80 | -3.49% | |
|
ABB N 17:06 / 12.05.26 |
81.50 | -2.47% | |
|
Sika N 17:06 / 12.05.26 |
139.80 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:06 / 12.05.26 |
2'969.56 | -0.40% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:06 / 12.05.26 |
207.10 | 2.58% | |
|
Lindt PS 17:05 / 12.05.26 |
9'245.00 | 2.49% | |
|
Lindt N 17:06 / 12.05.26 |
96'400.00 | 2.23% | |
|
Sandoz Group N 17:06 / 12.05.26 |
67.62 | 1.23% | |
|
Galenica N 17:05 / 12.05.26 |
82.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:06 / 12.05.26 |
7.310 | -6.64% | |
|
Belimo N 17:06 / 12.05.26 |
726.50 | -3.90% | |
|
Georg Fischer N 17:00 / 12.05.26 |
42.48 | -3.76% | |
|
VAT N 17:06 / 12.05.26 |
580.80 | -3.49% | |
|
Accelleron N 17:06 / 12.05.26 |
84.15 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |