Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 26.07.2024 - 17:30:07
- 13'614.96
- 0.49%
- 65.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 26.07.2024 / 17:16:10 |
20.85 | 0.00% | 0.00 | 20.70 | 21.20 | 0 | |
|
Admiral Group Rg 26.07.2024 / 17:30:00 |
26.59 | 1.57% | 0.41 | 26.30 | 26.33 | 0 | |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% | 27.10 | 1'083.60 | 1'083.60 | 0 | |
|
Aedifica 26.07.2024 / 17:30:00 |
59.60 | -0.33% | -0.20 | 59.55 | 59.70 | 0 | |
|
Aegon Rg 26.07.2024 / 17:30:00 |
5.860 | 0.98% | 0.06 | 5.868 | 5.860 | 0 | |
|
Ageas 26.07.2024 / 17:30:00 |
43.06 | 0.96% | 0.41 | 43.00 | 43.08 | 0 | |
|
AIB Grp Rg 26.07.2024 / 17:28:00 |
5.315 | -0.56% | -0.03 | 5.315 | 5.315 | 0 | |
|
Allfunds Grp Rg 26.07.2024 / 17:30:00 |
5.245 | -0.19% | -0.01 | 5.240 | 5.250 | 0 | |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% | 2.40 | 261.10 | 261.10 | 0 | |
|
Amundi 26.07.2024 / 17:30:00 |
67.30 | 2.67% | 1.75 | 67.00 | 67.35 | 0 | |
|
ASR Rg 26.07.2024 / 17:30:00 |
46.14 | 1.54% | 0.70 | 46.12 | 46.12 | 0 | |
|
Aviva Rg 26.07.2024 / 17:30:00 |
4.930 | 0.88% | 0.04 | 4.891 | 4.894 | 0 | |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% | 0.20 | 32.48 | 32.48 | 0 | |
|
Banca Generali N 26.07.2024 / 17:30:00 |
40.24 | -0.89% | -0.36 | 40.38 | 40.38 | 0 | |
|
Banca MPS Rg 26.07.2024 / 17:30:00 |
4.928 | -1.68% | -0.08 | 4.950 | 4.950 | 0 | |
|
Banco BPM Rg 26.07.2024 / 17:30:00 |
6.412 | -1.14% | -0.07 | 6.402 | 6.402 | 0 | |
|
Banco Sabadell Br 26.07.2024 / 17:30:00 |
1.997 | -0.13% | 0.00 | 1.988 | 1.997 | 0 | |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% | -0.04 | 4.530 | 4.530 | 0 | |
|
Bankinter Br 26.07.2024 / 17:30:00 |
8.100 | 0.45% | 0.04 | 8.098 | 8.102 | 0 | |
|
Barclays Rg 26.07.2024 / 17:30:00 |
2.314 | 1.58% | 0.04 | 2.307 | 2.309 | 0 | |
|
BAWAG Group I 26.07.2024 / 17:30:00 |
66.75 | 0.23% | 0.15 | 66.70 | 66.75 | 0 | |
|
BBVA Rg 26.07.2024 / 17:29:58 |
10.035 | 0.00% | 0.00 | 10.035 | 10.035 | 0 | |
|
Bca Mediolanum N 26.07.2024 / 17:30:00 |
10.905 | 0.88% | 0.10 | 10.890 | 10.890 | 0 | |
|
BCP R 26.07.2024 / 17:30:00 |
0.3851 | -0.95% | 0.00 | 0.3845 | 0.3845 | 0 | |
|
Beazley Rg 26.07.2024 / 17:30:00 |
6.690 | 2.37% | 0.16 | 6.535 | 6.550 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 26.07.2024 / 17:30:00 |
9.898 | 90.86% | 116.16% | 1.18% | 6.71% | 18.03% | 94.47% | 122.50% |
|
BPER Banca N 26.07.2024 / 17:30:00 |
5.427 | 79.95% | 181.99% | 3.14% | 14.76% | 13.39% | 73.11% | 237.26% |
|
Banco Sabadell Br 26.07.2024 / 17:30:00 |
1.997 | 79.60% | 125.98% | 2.70% | 11.41% | 7.23% | 75.59% | 273.51% |
|
Addiko Bank I 26.07.2024 / 17:16:10 |
20.85 | 72.31% | 0.00% | 1.21% | 4.77% | 19.14% | 0.00% | 0.00% |
|
Banca MPS Rg 26.07.2024 / 17:30:00 |
4.928 | 63.08% | 160.42% | 0.53% | 12.10% | 6.58% | 91.53% | -78.90% |
|
NatWest Grp Rg 26.07.2024 / 17:30:00 |
3.602 | 55.30% | 27.79% | 7.43% | 15.56% | 18.33% | 46.01% | 0.00% |
|
UniCredit Rg 26.07.2024 / 17:30:00 |
37.91 | 55.30% | 187.04% | 0.95% | 9.65% | 11.19% | 68.00% | 294.87% |
|
UNICAJA BANCO Br 26.07.2024 / 17:30:00 |
1.337 | 51.24% | 30.68% | -1.36% | 5.07% | 5.69% | 23.80% | 67.31% |
|
Hargreaves Lans Rg 26.07.2024 / 17:30:00 |
11.008 | 49.97% | 27.44% | -0.83% | -2.63% | 35.13% | 26.29% | -32.76% |
|
Barclays Rg 26.07.2024 / 17:30:00 |
2.314 | 48.62% | 43.09% | 1.45% | 10.53% | 14.47% | 48.58% | 36.23% |
|
Caixabank 26.07.2024 / 17:30:00 |
5.422 | 46.60% | 48.48% | -0.51% | 9.71% | 9.12% | 40.47% | 115.49% |
|
Commerzbank I 26.07.2024 / 17:30:00 |
15.065 | 42.19% | 73.23% | -0.89% | 6.64% | 9.74% | 39.30% | 180.38% |
|
BCP R 26.07.2024 / 17:30:00 |
0.3851 | 42.16% | 165.03% | -0.62% | 14.37% | 17.88% | 48.40% | 216.35% |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 39.81% | 77.07% | 1.85% | 6.97% | 7.12% | 42.36% | 62.22% |
|
Bankinter Br 26.07.2024 / 17:30:00 |
8.100 | 39.13% | 28.35% | -1.77% | 6.89% | 7.79% | 37.76% | 78.30% |
|
BAWAG Group I 26.07.2024 / 17:30:00 |
66.75 | 38.29% | 34.14% | 0.68% | 12.47% | 17.00% | 54.94% | 44.59% |
|
AIB Grp Rg 26.07.2024 / 17:28:00 |
5.315 | 37.83% | 47.82% | -1.02% | 7.50% | 7.63% | 27.70% | 166.32% |
|
Banco BPM Rg 26.07.2024 / 17:30:00 |
6.412 | 35.90% | 94.54% | 1.14% | 7.12% | 4.84% | 42.58% | 148.15% |
|
Mediobanca N 26.07.2024 / 17:30:00 |
14.828 | 31.68% | 64.29% | 3.40% | 8.73% | 10.40% | 22.12% | 48.73% |
|
Erste Group Bk I 26.07.2024 / 17:30:00 |
47.73 | 29.70% | 58.47% | 2.48% | 7.88% | 6.84% | 39.18% | 50.49% |
|
NN Group Rg 26.07.2024 / 17:30:00 |
45.85 | 27.93% | 19.85% | 0.91% | 5.69% | 6.40% | 31.60% | 16.93% |
|
Lloyds Banking G Rg 26.07.2024 / 17:30:00 |
0.6038 | 27.30% | 32.78% | 2.55% | 10.02% | 15.54% | 33.54% | 31.73% |
|
Bca Mediolanum N 26.07.2024 / 17:30:00 |
10.905 | 26.80% | 38.08% | 1.54% | 5.67% | 7.00% | 23.25% | 31.51% |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 25.12% | 48.61% | 1.40% | 6.91% | 7.09% | 28.74% | 60.66% |
|
Beazley Rg 26.07.2024 / 17:30:00 |
6.690 | 24.83% | -3.54% | 3.48% | -5.58% | 5.85% | 20.54% | 70.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 26.07.2024 / 17:16:10 |
20.85 | 0.00% |
20.85 17:16 |
20.80 11:11 |
20.85 25.07.24 |
13.3 15.01.24 |
516 |
|
Admiral Group Rg 26.07.2024 / 17:30:00 |
26.59 | 1.57% |
26.63 16:47 |
26.02 09:00 |
28.70 22.03.24 |
24.755 07.02.24 |
82'689 |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% |
1'089.20 15:44 |
1'048.20 09:05 |
1'595.40 27.03.24 |
1042.4 25.07.24 |
17'235 |
|
Aedifica 26.07.2024 / 17:30:00 |
59.60 | -0.33% |
60.05 15:36 |
59.10 13:13 |
64.30 02.01.24 |
51.65 08.03.24 |
4'053 |
|
Aegon Rg 26.07.2024 / 17:30:00 |
5.860 | 0.98% |
5.874 16:48 |
5.810 09:00 |
5.972 11.07.24 |
5.702 25.07.24 |
1'354'051 |
|
Ageas 26.07.2024 / 17:30:00 |
43.06 | 0.96% |
43.15 16:43 |
42.62 10:05 |
48.46 27.05.24 |
37.15 28.02.24 |
64'993 |
|
AIB Grp Rg 26.07.2024 / 17:28:00 |
5.315 | -0.56% |
5.415 09:06 |
5.280 15:43 |
5.535 22.07.24 |
3.76 16.01.24 |
784'760 |
|
Allfunds Grp Rg 26.07.2024 / 17:30:00 |
5.245 | -0.19% |
5.245 10:48 |
5.190 09:00 |
7.220 08.04.24 |
5.035 10.07.24 |
233'587 |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% |
261.65 17:09 |
257.70 09:11 |
280.00 02.04.24 |
239.225 11.01.24 |
93'471 |
|
Amundi 26.07.2024 / 17:30:00 |
67.30 | 2.67% |
67.55 16:42 |
66.15 09:13 |
72.30 16.05.24 |
58.75 13.02.24 |
66'604 |
|
ASR Rg 26.07.2024 / 17:30:00 |
46.14 | 1.54% |
46.15 17:29 |
45.28 09:13 |
49.17 10.05.24 |
40.735 29.02.24 |
101'843 |
|
Aviva Rg 26.07.2024 / 17:30:00 |
4.930 | 0.88% |
4.934 16:51 |
4.870 09:13 |
4.995 02.04.24 |
4.144 09.02.24 |
424'220 |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% |
32.46 16:48 |
31.99 09:12 |
35.19 04.04.24 |
29.03 14.06.24 |
747'136 |
|
Banca Generali N 26.07.2024 / 17:30:00 |
40.24 | -0.89% |
40.58 09:03 |
39.76 14:47 |
41.18 23.07.24 |
33.07 21.02.24 |
37'371 |
|
Banca MPS Rg 26.07.2024 / 17:30:00 |
4.928 | -1.68% |
5.012 09:03 |
4.802 15:26 |
5.362 17.05.24 |
3.042 16.01.24 |
2'292'959 |
|
Banco BPM Rg 26.07.2024 / 17:30:00 |
6.412 | -1.14% |
6.508 09:03 |
6.375 15:43 |
6.762 20.05.24 |
4.592 16.01.24 |
776'735 |
|
Banco Sabadell Br 26.07.2024 / 17:30:00 |
1.997 | -0.13% |
2.013 09:15 |
1.982 11:29 |
2.047 24.07.24 |
1.1045 09.02.24 |
4'165'878 |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% |
4.565 09:03 |
4.503 15:39 |
4.927 29.04.24 |
3.563 30.01.24 |
6'687'244 |
|
Bankinter Br 26.07.2024 / 17:30:00 |
8.100 | 0.45% |
8.100 17:16 |
7.970 11:29 |
8.300 22.07.24 |
5.494 09.02.24 |
593'312 |
|
Barclays Rg 26.07.2024 / 17:30:00 |
2.314 | 1.58% |
2.321 16:48 |
2.295 13:06 |
2.343 18.07.24 |
1.3848 17.01.24 |
11'196'607 |
|
BAWAG Group I 26.07.2024 / 17:30:00 |
66.75 | 0.23% |
67.18 09:16 |
66.05 14:15 |
68.35 18.07.24 |
45.34 17.01.24 |
39'774 |
|
BBVA Rg 26.07.2024 / 17:29:58 |
10.035 | 0.00% |
10.045 16:48 |
9.928 11:29 |
11.275 04.04.24 |
7.975 19.01.24 |
2'231'710 |
|
Bca Mediolanum N 26.07.2024 / 17:30:00 |
10.905 | 0.88% |
10.920 16:48 |
10.775 09:30 |
11.000 06.06.24 |
8.515 02.01.24 |
257'772 |
|
BCP R 26.07.2024 / 17:30:00 |
0.3851 | -0.95% |
0.3899 09:03 |
0.3812 15:39 |
0.4020 17.07.24 |
0.2534 08.02.24 |
5'334'603 |
|
Beazley Rg 26.07.2024 / 17:30:00 |
6.690 | 2.37% |
6.700 16:47 |
6.525 10:04 |
7.125 28.06.24 |
4.94 17.01.24 |
176'110 |