×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 06.05.2026 - 17:30:05
  • 20'917.20
  • 3.28%
  • 663.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
06.05.2026 / 17:30:00
2.145 3.67% 0.08 2.144 2.152 595'171
Admiral Group Rg
06.05.2026 / 17:30:00
33.64 0.21% 0.07 33.61 33.66 193'080
Adyen
06.05.2026 / 17:30:00
954.50 -1.24% -12.00 957.60 957.60 134'062
Aedifica
06.05.2026 / 17:30:00
72.70 1.25% 0.90 72.65 72.75 114'811
Aegon Rg
06.05.2026 / 17:30:00
7.177 2.88% 0.20 7.164 7.164 3'156'514
Ageas
06.05.2026 / 17:30:00
67.45 2.43% 1.60 67.30 67.30 212'318
AIB Grp Rg
06.05.2026 / 17:28:00
9.846 1.86% 0.18 9.834 9.834 2'158'131
AL Sydbank Rg
06.05.2026 / 16:55:00
526.00 -2.50% -13.50 525.50 527.00 122'275
Allfunds Grp Rg
06.05.2026 / 17:30:00
8.700 -0.29% -0.03 8.530 8.705 1'087'904
Allianz N
06.05.2026 / 17:30:00
394.00 2.87% 11.00 392.50 392.50 241'344
Alm. Brand Rg
06.05.2026 / 16:55:00
15.260 1.73% 0.26 15.220 15.310 891'271
Amundi
06.05.2026 / 17:30:00
84.00 1.02% 0.85 83.95 83.95 140'305
ASR Rg
06.05.2026 / 17:30:00
65.92 2.15% 1.39 65.74 65.74 218'865
Aviva Rg
06.05.2026 / 17:30:00
6.240 2.01% 0.12 6.207 6.241 1'512'789
AXA
06.05.2026 / 17:30:00
41.86 3.81% 1.54 41.80 41.80 8'469'250
Azimut Holding N
06.05.2026 / 17:30:00
37.13 2.40% 0.87 37.27 37.27 284'640
Banca Generali N
06.05.2026 / 17:30:00
57.95 5.36% 2.95 58.00 58.00 221'906
Banca MPS Rg
06.05.2026 / 17:30:00
9.364 1.52% 0.14 9.363 9.363 9'724'478
Banco BPM Rg
06.05.2026 / 17:30:00
12.810 3.98% 0.49 12.780 12.780 3'792'556
Banco Sabadell Br
06.05.2026 / 17:30:00
3.327 2.31% 0.08 3.326 3.326 16'892'079
Banco Santander Rg
06.05.2026 / 17:30:00
10.570 4.15% 0.42 10.588 10.588 13'812'881
Bankinter Br
06.05.2026 / 17:30:00
14.145 2.09% 0.29 14.105 14.105 786'280
Barclays Rg
06.05.2026 / 17:30:00
4.412 5.32% 0.22 4.376 4.414 9'350'618
BAWAG Group I
06.05.2026 / 17:30:00
152.40 3.89% 5.70 152.30 152.50 128'207
BBVA Rg
06.05.2026 / 17:30:00
18.848 3.32% 0.61 18.875 18.875 8'586'201
20'917.20
3.28%
2.145
3.67%
33.64
0.21%
954.50
-1.24%
72.70
1.25%
7.177
2.88%
67.45
2.43%
9.846
1.86%
526.00
-2.50%
8.700
-0.29%
394.00
2.87%
15.260
1.73%
84.00
1.02%
65.92
2.15%
6.240
2.01%
AXA
41.86
3.81%
37.13
2.40%
57.95
5.36%
9.364
1.52%
12.810
3.98%
3.327
2.31%
10.570
4.15%
14.145
2.09%
4.412
5.32%
152.40
3.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
06.05.2026 / 17:30:00
12.795 53.04% 56.17% 0.29% 0.65% 4.28% 44.01% 118.94%
CA Imm Anlagen I
06.05.2026 / 17:30:00
27.65 20.22% 15.65% 3.17% 6.35% 7.80% 14.97% 5.46%
Wise-A Rg
06.05.2026 / 17:30:00
10.550 19.99% 1.37% 1.39% 9.28% 18.54% 3.23% 97.30%
MERLIN Prop. Br
06.05.2026 / 17:30:00
15.160 18.82% 44.22% 3.41% 1.20% 13.39% 47.47% 92.84%
Amundi
06.05.2026 / 17:30:00
84.00 17.61% 29.11% 3.90% 11.78% 8.63% 16.75% 38.70%
IG Group Hdgs Rg
06.05.2026 / 17:30:00
15.508 15.75% 53.98% 1.32% 7.50% 16.07% 41.49% 110.03%
Lion Fin Rg
06.05.2026 / 17:30:00
111.90 15.60% 128.75% 2.01% 3.71% 13.43% 77.62% 255.92%
Raiff Bank Int I
06.05.2026 / 17:30:00
45.32 14.93% 123.76% -0.44% 12.68% 4.59% 85.21% 213.90%
Deutsche Boerse N
06.05.2026 / 17:30:00
252.20 14.73% 15.74% -4.72% -0.36% 24.11% -13.41% 46.69%
BAWAG Group I
06.05.2026 / 17:30:00
152.40 14.25% 82.35% 3.78% 11.57% 9.56% 57.28% 248.95%
NN Group Rg
06.05.2026 / 17:30:00
75.84 12.96% 75.63% 2.86% 7.39% 10.43% 38.29% 122.46%
Euronext Br Rg
06.05.2026 / 17:30:00
142.55 11.69% 31.66% -0.18% 0.25% 18.15% -4.62% 97.58%
Ageas
06.05.2026 / 17:30:00
67.45 10.03% 40.77% 0.97% 1.89% 9.41% 20.77% 62.87%
Investec Rg
06.05.2026 / 17:30:00
6.145 9.99% 11.00% -1.13% -1.52% -1.36% 31.02% 35.10%
BNP Paribas A
06.05.2026 / 17:30:00
93.38 9.71% 49.40% 2.98% 4.21% 0.92% 23.03% 53.22%
Irish Resident Rg
06.05.2026 / 17:28:00
1.048 9.69% 13.19% 0.58% 1.26% -4.47% -1.87% 0.98%
BPER Banca N
06.05.2026 / 17:30:00
13.131 9.56% 106.82% 5.90% 9.97% 4.50% 78.46% 386.83%
HSBC Hldg Rg
06.05.2026 / 17:30:00
13.444 8.86% 63.10% 1.05% 0.98% 2.84% 59.50% 112.63%
Allfunds Grp Rg
06.05.2026 / 17:30:00
8.700 8.42% 72.35% -0.91% 1.87% 8.75% 73.83% 48.64%
Hiscox Rg
06.05.2026 / 17:30:00
15.490 7.17% 40.72% 0.45% -1.96% 7.76% 34.81% 33.22%
Aedifica
06.05.2026 / 17:30:00
72.70 6.69% 27.19% 1.86% -0.55% -4.09% 4.98% -3.24%
Cofinimmo
06.05.2026 / 17:30:00
85.30 6.58% 50.99% 2.13% -0.29% -4.77% 8.80% -2.49%
Generali
06.05.2026 / 17:30:00
39.18 6.30% 39.68% 3.38% 8.38% 13.40% 15.41% 101.96%
ASR Rg
06.05.2026 / 17:30:00
65.92 6.24% 41.14% 3.13% 7.26% 8.28% 16.43% 64.20%
UNIPOL N
06.05.2026 / 17:30:00
22.46 5.97% 81.69% 1.61% 5.74% 18.19% 35.75% 329.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
06.05.2026 / 17:30:00
2.145 3.67% 2.171
13:37
2.104
09:32
2.294
16.01.26
1.7965
23.03.26
595'171
Admiral Group Rg
06.05.2026 / 17:30:00
33.64 0.21% 33.89
10:50
33.56
09:01
34.74
05.05.26
26.26
27.01.26
193'080
Adyen
06.05.2026 / 17:30:00
954.50 -1.24% 1'012.40
13:35
945.80
09:38
1'485.00
08.01.26
824.5
02.04.26
134'062
Aedifica
06.05.2026 / 17:30:00
72.70 1.25% 73.00
13:20
71.55
09:20
80.08
18.02.26
67.4
05.01.26
114'811
Aegon Rg
06.05.2026 / 17:30:00
7.177 2.88% 7.193
15:31
7.070
09:00
7.193
06.05.26
5.772
23.03.26
3'156'514
Ageas
06.05.2026 / 17:30:00
67.45 2.43% 67.83
15:31
66.30
09:00
68.95
22.04.26
57.6
23.03.26
212'318
AIB Grp Rg
06.05.2026 / 17:28:00
9.846 1.86% 9.958
12:57
9.725
09:00
10.000
17.04.26
8.295
31.03.26
2'158'131
AL Sydbank Rg
06.05.2026 / 16:55:00
526.00 -2.50% 536.00
13:39
523.00
09:23
589.50
03.02.26
474.4
23.03.26
122'275
Allfunds Grp Rg
06.05.2026 / 17:30:00
8.700 -0.29% 8.768
09:02
8.673
12:08
8.845
22.04.26
7.745
08.01.26
1'087'904
Allianz N
06.05.2026 / 17:30:00
394.00 2.87% 396.20
12:55
385.90
09:00
397.05
21.04.26
339.4
09.03.26
241'344
Alm. Brand Rg
06.05.2026 / 16:55:00
15.260 1.73% 15.330
16:19
15.100
09:02
19.070
14.01.26
14.085
28.04.26
891'271
Amundi
06.05.2026 / 17:30:00
84.00 1.02% 84.60
11:00
82.35
09:02
84.60
06.05.26
69.425
23.03.26
140'305
ASR Rg
06.05.2026 / 17:30:00
65.92 2.15% 66.40
15:32
65.18
09:00
66.40
06.05.26
55.94
23.03.26
218'865
Aviva Rg
06.05.2026 / 17:30:00
6.240 2.01% 6.307
10:53
6.180
09:00
7.006
06.01.26
5.906
26.03.26
1'512'789
AXA
06.05.2026 / 17:30:00
41.86 3.81% 42.28
13:25
40.94
09:02
43.60
17.04.26
36.55
23.03.26
8'469'250
Azimut Holding N
06.05.2026 / 17:30:00
37.13 2.40% 37.35
10:57
36.60
09:03
37.75
23.04.26
30.73
23.03.26
284'640
Banca Generali N
06.05.2026 / 17:30:00
57.95 5.36% 58.05
12:57
55.45
09:00
59.40
06.01.26
48.56
23.03.26
221'906
Banca MPS Rg
06.05.2026 / 17:30:00
9.364 1.52% 9.467
13:19
9.225
09:00
9.467
06.05.26
6.85
23.03.26
9'724'478
Banco BPM Rg
06.05.2026 / 17:30:00
12.810 3.98% 12.835
13:29
12.473
09:00
13.670
16.04.26
10.935
09.03.26
3'792'556
Banco Sabadell Br
06.05.2026 / 17:30:00
3.327 2.31% 3.389
13:37
3.300
09:00
3.484
06.01.26
2.8945
23.03.26
16'892'079
Banco Santander Rg
06.05.2026 / 17:30:00
10.570 4.15% 10.794
12:56
10.320
09:00
11.264
03.02.26
8.937
23.03.26
13'812'881
Bankinter Br
06.05.2026 / 17:30:00
14.145 2.09% 14.285
10:56
14.045
09:00
15.075
17.04.26
12.685
23.03.26
786'280
Barclays Rg
06.05.2026 / 17:30:00
4.412 5.32% 4.547
13:19
4.247
09:00
5.063
04.02.26
3.6145
23.03.26
9'350'618
BAWAG Group I
06.05.2026 / 17:30:00
152.40 3.89% 152.50
17:16
148.40
09:04
157.00
17.04.26
117.4
09.03.26
128'207
BBVA Rg
06.05.2026 / 17:30:00
18.848 3.32% 19.113
13:39
18.443
09:50
22.32
03.02.26
17.38
23.03.26
8'586'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
18:41 / 06.05.26
24'932.50 1.95%
S&P 500 (ETF SPY)
18:26 / 06.05.26
732.02 1.14%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
18:41 / 06.05.26
0.9159 0.02%
USD/CHF
18:41 / 06.05.26
0.7795 -0.46%
Gold 1 Uz
18:41 / 06.05.26
4'690.45 2.92%
Rohöl Brent
18:41 / 06.05.26
101.51 -8.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026