Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 22.04.2026 - 13:02:47
- 20'849.51
- -0.49%
- -103.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.04.2026 / 12:45:50 |
2.112 | -0.14% | 0.00 | 2.108 | 2.113 | 568'872 | |
|
Admiral Group Rg 22.04.2026 / 12:46:30 |
34.34 | 0.38% | 0.13 | 34.31 | 34.35 | 53'914 | |
|
Adyen 22.04.2026 / 12:46:03 |
978.70 | -0.19% | -1.90 | 978.30 | 978.90 | 18'318 | |
|
Aedifica 22.04.2026 / 12:46:27 |
74.40 | 0.85% | 0.63 | 74.35 | 74.40 | 18'256 | |
|
Aegon Rg 22.04.2026 / 12:46:09 |
6.930 | 0.26% | 0.02 | 6.928 | 6.932 | 912'400 | |
|
Ageas 22.04.2026 / 12:47:25 |
68.50 | -0.07% | -0.05 | 68.45 | 68.50 | 36'698 | |
|
AIB Grp Rg 22.04.2026 / 12:46:37 |
9.646 | -1.35% | -0.13 | 9.640 | 9.646 | 618'873 | |
|
AL Sydbank Rg 22.04.2026 / 12:41:12 |
555.50 | -1.24% | -7.00 | 554.00 | 556.00 | 10'381 | |
|
Allfunds Grp Rg 22.04.2026 / 12:37:18 |
8.730 | -0.23% | -0.02 | 8.725 | 8.735 | 143'844 | |
|
Allianz N 22.04.2026 / 12:47:25 |
392.65 | -0.46% | -1.80 | 392.60 | 392.70 | 64'027 | |
|
Alm. Brand Rg 22.04.2026 / 12:45:43 |
15.540 | 0.06% | 0.01 | 15.530 | 15.550 | 317'481 | |
|
Amundi 22.04.2026 / 12:38:03 |
77.80 | 0.00% | 0.00 | 77.70 | 77.85 | 16'639 | |
|
ASR Rg 22.04.2026 / 12:47:19 |
64.25 | 0.42% | 0.27 | 64.22 | 64.26 | 29'354 | |
|
Aviva Rg 22.04.2026 / 12:47:37 |
6.430 | 0.06% | 0.00 | 6.428 | 6.432 | 349'100 | |
|
AXA 22.04.2026 / 12:47:37 |
42.06 | -0.77% | -0.33 | 42.05 | 42.07 | 444'468 | |
|
Azimut Holding N 22.04.2026 / 12:47:41 |
37.49 | 0.13% | 0.05 | 37.48 | 37.50 | 53'435 | |
|
Banca Generali N 22.04.2026 / 12:47:38 |
56.38 | -0.13% | -0.08 | 56.35 | 56.40 | 33'928 | |
|
Banca MPS Rg 22.04.2026 / 12:47:42 |
9.009 | -1.33% | -0.12 | 9.008 | 9.010 | 1'819'395 | |
|
Banco BPM Rg 22.04.2026 / 12:47:20 |
12.360 | -1.28% | -0.16 | 12.355 | 12.365 | 601'720 | |
|
Banco Sabadell Br 22.04.2026 / 12:47:48 |
3.251 | -1.29% | -0.04 | 3.250 | 3.252 | 1'700'362 | |
|
Banco Santander Rg 22.04.2026 / 12:47:42 |
10.558 | -0.76% | -0.08 | 10.558 | 10.562 | 3'026'628 | |
|
Bankinter Br 22.04.2026 / 12:47:35 |
14.630 | -0.65% | -0.10 | 14.625 | 14.635 | 594'249 | |
|
Barclays Rg 22.04.2026 / 12:47:47 |
4.361 | -0.65% | -0.03 | 4.359 | 4.361 | 1'077'928 | |
|
BAWAG Group I 22.04.2026 / 12:47:50 |
152.80 | -1.64% | -2.55 | 152.70 | 152.90 | 71'553 | |
|
BBVA Rg 22.04.2026 / 12:47:43 |
19.055 | -0.94% | -0.18 | 19.050 | 19.060 | 1'233'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 22.04.2026 / 12:44:55 |
12.745 | 52.74% | 55.87% | 0.06% | 0.71% | 12.04% | 40.05% | 117.39% |
|
Lion Fin Rg 22.04.2026 / 12:38:04 |
113.10 | 22.12% | 141.65% | 1.71% | 16.96% | 15.06% | 98.60% | 303.17% |
|
Wise-A Rg 22.04.2026 / 12:45:23 |
10.780 | 21.72% | 2.83% | -0.51% | 18.79% | 13.24% | 11.83% | 91.63% |
|
MERLIN Prop. Br 22.04.2026 / 12:45:36 |
15.170 | 21.08% | 46.96% | -0.33% | 10.89% | 19.45% | 56.55% | 88.79% |
|
BAWAG Group I 22.04.2026 / 12:47:50 |
152.80 | 20.99% | 93.10% | -1.86% | 17.54% | 10.17% | 67.73% | 247.85% |
|
Deutsche Boerse N 22.04.2026 / 12:47:46 |
264.85 | 18.07% | 19.10% | 3.50% | 10.93% | 26.90% | -5.28% | 43.64% |
|
CA Imm Anlagen I 22.04.2026 / 12:20:33 |
26.40 | 16.89% | 12.44% | -0.38% | 11.30% | 4.43% | 9.82% | 4.99% |
|
Raiff Bank Int I 22.04.2026 / 12:46:45 |
43.60 | 16.77% | 127.34% | -5.53% | 14.32% | 4.51% | 88.58% | 217.11% |
|
Investec Rg 22.04.2026 / 12:46:47 |
6.383 | 16.62% | 17.69% | 0.99% | 9.85% | 6.46% | 38.63% | 45.22% |
|
IG Group Hdgs Rg 22.04.2026 / 12:43:46 |
15.290 | 15.93% | 54.23% | 0.63% | 4.65% | 11.65% | 46.88% | 109.36% |
|
HSBC Hldg Rg 22.04.2026 / 12:47:15 |
13.528 | 15.56% | 73.15% | 0.77% | 11.75% | 7.38% | 60.21% | 136.41% |
|
Euronext Br Rg 22.04.2026 / 12:47:40 |
145.20 | 14.82% | 35.35% | -1.46% | 7.64% | 22.07% | 2.51% | 103.96% |
|
Ageas 22.04.2026 / 12:47:25 |
68.50 | 14.54% | 46.54% | 2.09% | 10.44% | 15.08% | 27.56% | 70.23% |
|
BNP Paribas A 22.04.2026 / 12:47:30 |
91.30 | 13.94% | 55.16% | 0.06% | 8.60% | 0.84% | 23.38% | 57.04% |
|
Hiscox Rg 22.04.2026 / 12:38:52 |
16.110 | 13.43% | 48.94% | 1.67% | 4.99% | 7.62% | 37.93% | 40.02% |
|
Irish Resident Rg 22.04.2026 / 12:44:22 |
1.052 | 12.67% | 16.26% | -0.94% | 3.54% | 5.62% | 2.53% | 4.34% |
|
NN Group Rg 22.04.2026 / 12:46:27 |
73.80 | 12.29% | 74.59% | 1.04% | 10.84% | 11.75% | 41.54% | 114.94% |
|
Amundi 22.04.2026 / 12:38:03 |
77.80 | 10.04% | 20.81% | 0.58% | 6.18% | 4.85% | 16.21% | 31.75% |
|
UNIPOL N 22.04.2026 / 12:46:31 |
22.52 | 9.83% | 88.31% | 1.83% | 13.85% | 21.53% | 51.60% | 349.62% |
|
Aedifica 22.04.2026 / 12:46:27 |
74.40 | 9.62% | 30.69% | 0.20% | 8.06% | -1.72% | 10.06% | 2.11% |
|
DNB Bk Rg 22.04.2026 / 12:47:05 |
290.25 | 9.11% | 36.12% | -6.52% | 0.10% | 4.41% | 9.49% | 54.53% |
|
Cofinimmo 22.04.2026 / 12:44:31 |
87.15 | 9.04% | 54.48% | 0.06% | 7.93% | -2.57% | 35.33% | 1.35% |
|
FBD Holds Rg 22.04.2026 / 12:38:04 |
16.700 | 8.89% | 35.57% | 0.44% | 4.41% | 5.54% | 32.09% | 28.95% |
|
Allfunds Grp Rg 22.04.2026 / 12:37:18 |
8.730 | 8.73% | 72.84% | 1.63% | 3.87% | 7.31% | 77.66% | 48.31% |
|
Spbk 1 sor norg Rg 22.04.2026 / 12:47:48 |
218.00 | 8.56% | 47.81% | -0.46% | 7.39% | 13.78% | 33.91% | 78.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.04.2026 / 12:45:50 |
2.112 | -0.14% |
2.144 10:05 |
2.083 09:32 |
2.294 16.01.26 |
1.7965 23.03.26 |
568'872 |
|
Admiral Group Rg 22.04.2026 / 12:46:30 |
34.34 | 0.38% |
34.43 09:27 |
34.20 10:23 |
34.43 22.04.26 |
26.26 27.01.26 |
53'914 |
|
Adyen 22.04.2026 / 12:46:03 |
978.70 | -0.19% |
982.50 11:25 |
971.95 10:21 |
1'485.00 08.01.26 |
824.5 02.04.26 |
18'318 |
|
Aedifica 22.04.2026 / 12:46:27 |
74.40 | 0.85% |
74.48 11:42 |
73.63 09:36 |
80.08 18.02.26 |
67.4 05.01.26 |
18'256 |
|
Aegon Rg 22.04.2026 / 12:46:09 |
6.930 | 0.26% |
6.960 09:30 |
6.904 10:37 |
6.998 21.04.26 |
5.772 23.03.26 |
912'400 |
|
Ageas 22.04.2026 / 12:47:25 |
68.50 | -0.07% |
68.95 09:21 |
68.45 12:09 |
68.95 22.04.26 |
57.6 23.03.26 |
36'698 |
|
AIB Grp Rg 22.04.2026 / 12:46:37 |
9.646 | -1.35% |
9.842 09:01 |
9.612 10:35 |
10.000 17.04.26 |
8.295 31.03.26 |
618'873 |
|
AL Sydbank Rg 22.04.2026 / 12:41:12 |
555.50 | -1.24% |
567.50 09:04 |
554.00 11:53 |
589.50 03.02.26 |
474.4 23.03.26 |
10'381 |
|
Allfunds Grp Rg 22.04.2026 / 12:37:18 |
8.730 | -0.23% |
8.845 09:02 |
8.703 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
143'844 |
|
Allianz N 22.04.2026 / 12:47:25 |
392.65 | -0.46% |
394.70 09:13 |
392.10 10:35 |
397.05 21.04.26 |
339.4 09.03.26 |
64'027 |
|
Alm. Brand Rg 22.04.2026 / 12:45:43 |
15.540 | 0.06% |
15.780 09:00 |
15.490 11:05 |
19.070 14.01.26 |
14.74 10.04.26 |
317'481 |
|
Amundi 22.04.2026 / 12:38:03 |
77.80 | 0.00% |
78.15 09:09 |
77.55 12:10 |
82.28 03.02.26 |
69.425 23.03.26 |
16'639 |
|
ASR Rg 22.04.2026 / 12:47:19 |
64.25 | 0.42% |
64.36 12:31 |
64.06 10:35 |
64.53 21.04.26 |
55.94 23.03.26 |
29'354 |
|
Aviva Rg 22.04.2026 / 12:47:37 |
6.430 | 0.06% |
6.455 09:30 |
6.416 10:37 |
7.006 06.01.26 |
5.906 26.03.26 |
349'100 |
|
AXA 22.04.2026 / 12:47:37 |
42.06 | -0.77% |
42.36 09:00 |
42.02 12:09 |
43.60 17.04.26 |
36.55 23.03.26 |
444'468 |
|
Azimut Holding N 22.04.2026 / 12:47:41 |
37.49 | 0.13% |
37.51 11:08 |
37.26 12:09 |
37.71 21.04.26 |
30.73 23.03.26 |
53'435 |
|
Banca Generali N 22.04.2026 / 12:47:38 |
56.38 | -0.13% |
56.80 09:06 |
55.95 10:36 |
59.40 06.01.26 |
48.56 23.03.26 |
33'928 |
|
Banca MPS Rg 22.04.2026 / 12:47:42 |
9.009 | -1.33% |
9.192 09:10 |
8.919 10:39 |
9.450 05.01.26 |
6.85 23.03.26 |
1'819'395 |
|
Banco BPM Rg 22.04.2026 / 12:47:20 |
12.360 | -1.28% |
12.595 09:01 |
12.275 10:38 |
13.670 16.04.26 |
10.935 09.03.26 |
601'720 |
|
Banco Sabadell Br 22.04.2026 / 12:47:48 |
3.251 | -1.29% |
3.322 09:01 |
3.244 11:55 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'700'362 |
|
Banco Santander Rg 22.04.2026 / 12:47:42 |
10.558 | -0.76% |
10.716 09:01 |
10.512 12:09 |
11.264 03.02.26 |
8.937 23.03.26 |
3'026'628 |
|
Bankinter Br 22.04.2026 / 12:47:35 |
14.630 | -0.65% |
14.785 09:00 |
14.520 10:36 |
15.075 17.04.26 |
12.685 23.03.26 |
594'249 |
|
Barclays Rg 22.04.2026 / 12:47:47 |
4.361 | -0.65% |
4.414 09:00 |
4.348 12:09 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'077'928 |
|
BAWAG Group I 22.04.2026 / 12:47:50 |
152.80 | -1.64% |
155.80 09:01 |
151.80 10:34 |
157.00 17.04.26 |
117.4 09.03.26 |
71'553 |
|
BBVA Rg 22.04.2026 / 12:47:43 |
19.055 | -0.94% |
19.375 09:01 |
18.995 11:55 |
22.32 03.02.26 |
17.38 23.03.26 |
1'233'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:47 / 22.04.26 |
13'154.31 | 0.15% | |
|
Eurozone 50 13:02 / 22.04.26 |
611.92 | -0.24% | |
|
L&S Dax 13:02 / 22.04.26 |
24'229.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 12:47 / 22.04.26 |
17.525 | -0.72% | |
|
EUR/CHF 13:02 / 22.04.26 |
0.9177 | 0.08% | |
|
USD/CHF 13:02 / 22.04.26 |
0.7810 | -0.03% | |
|
Gold 1 Uz 13:02 / 22.04.26 |
4'759.66 | 0.99% | |
|
Rohöl Brent 13:02 / 22.04.26 |
99.08 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:47 / 22.04.26 |
13'154.31 | 0.15% |
Top 5zur Gesamtübersicht
|
ABB N 12:47 / 22.04.26 |
75.96 | 2.37% | |
|
Kühne + Nagel N 12:45 / 22.04.26 |
192.50 | 1.26% | |
|
UBS N 12:47 / 22.04.26 |
33.85 | 1.07% | |
|
Swisscom N 12:39 / 22.04.26 |
663.00 | 0.68% | |
|
Nestlé N 12:47 / 22.04.26 |
75.80 | 0.58% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:46 / 22.04.26 |
153.00 | -1.83% | |
|
Alcon N 12:44 / 22.04.26 |
60.76 | -1.75% | |
|
Sika N 12:45 / 22.04.26 |
150.75 | -0.89% | |
|
Lonza N 12:46 / 22.04.26 |
508.20 | -0.55% | |
|
Givaudan N 12:47 / 22.04.26 |
2'841.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 22.04.26 |
18'596.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Peach Property N 12:34 / 22.04.26 |
5.970 | 15.92% | |
|
LEM N 12:46 / 22.04.26 |
342.00 | 5.56% | |
|
Phoenix Mecano N 12:31 / 22.04.26 |
437.00 | 4.80% | |
|
EvoNext Hldgs N 11:25 / 22.04.26 |
0.9500 | 4.40% | |
|
Medartis N 09:16 / 22.04.26 |
82.80 | 4.15% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:35 / 22.04.26 |
0.3490 | -12.53% | |
|
Montana Aero N 12:46 / 22.04.26 |
22.55 | -9.26% | |
|
MCH N 11:01 / 22.04.26 |
4.040 | -4.27% | |
|
Avolta N 12:47 / 22.04.26 |
48.48 | -3.71% | |
|
SHL Telemedicine N 12:39 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:47 / 22.04.26 |
2'117.87 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 12:47 / 22.04.26 |
75.96 | 2.37% | |
|
VAT N 12:46 / 22.04.26 |
589.40 | 1.27% | |
|
Kühne + Nagel N 12:45 / 22.04.26 |
192.50 | 1.26% | |
|
UBS N 12:47 / 22.04.26 |
33.85 | 1.07% | |
|
Swisscom N 12:39 / 22.04.26 |
663.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:44 / 22.04.26 |
178.90 | -3.51% | |
|
SGS Rg 12:45 / 22.04.26 |
84.80 | -2.60% | |
|
Richemont N 12:46 / 22.04.26 |
153.00 | -1.83% | |
|
Alcon N 12:44 / 22.04.26 |
60.76 | -1.75% | |
|
Straumann N 12:45 / 22.04.26 |
88.28 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:47 / 22.04.26 |
2'978.25 | -0.67% |
Top 5zur Gesamtübersicht
|
Temenos N 12:44 / 22.04.26 |
79.95 | 3.90% | |
|
DocMorris N 12:44 / 22.04.26 |
7.450 | 2.69% | |
|
VAT N 12:46 / 22.04.26 |
589.40 | 1.27% | |
|
Ems-Chemie N 12:45 / 22.04.26 |
671.50 | 0.75% | |
|
Sunrise N 12:43 / 22.04.26 |
45.92 | 0.66% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:47 / 22.04.26 |
48.48 | -3.71% | |
|
Sonova N 12:44 / 22.04.26 |
178.90 | -3.51% | |
|
SGS Rg 12:45 / 22.04.26 |
84.80 | -2.60% | |
|
SIG Group N 12:40 / 22.04.26 |
11.290 | -2.17% | |
|
Medacta N 12:39 / 22.04.26 |
153.60 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |