×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 30.03.2026 - 12:37:24
  • 18'734.79
  • -0.41%
  • -76.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
30.03.2026 / 12:19:40
1.845 -1.39% -0.03 1.844 1.847 61'906
Admiral Group Rg
30.03.2026 / 12:19:53
30.94 0.72% 0.22 30.92 30.96 33'595
Adyen
30.03.2026 / 12:22:08
845.40 -1.75% -15.10 845.20 845.60 17'077
Aedifica
30.03.2026 / 12:21:13
68.30 0.00% 0.00 68.30 68.40 18'232
Aegon Rg
30.03.2026 / 12:22:14
6.042 -0.28% -0.02 6.038 6.042 352'981
Ageas
30.03.2026 / 12:21:51
61.08 -0.93% -0.58 61.00 61.10 53'743
AIB Grp Rg
30.03.2026 / 12:22:00
8.565 0.35% 0.03 8.560 8.580 333'040
AL Sydbank Rg
30.03.2026 / 12:20:28
504.50 0.10% 0.50 504.00 505.00 8'702
Allfunds Grp Rg
30.03.2026 / 12:18:14
8.410 0.36% 0.03 8.400 8.415 62'058
Allianz N
30.03.2026 / 12:22:02
350.40 -0.28% -1.00 350.30 350.40 48'558
Alm. Brand Rg
30.03.2026 / 12:18:55
15.470 0.26% 0.04 15.460 15.480 147'422
Amundi
30.03.2026 / 12:15:01
72.30 -0.07% -0.05 72.25 72.35 20'496
ASR Rg
30.03.2026 / 12:22:14
57.68 -0.62% -0.36 57.68 57.72 59'333
Aviva Rg
30.03.2026 / 12:21:36
5.922 -0.40% -0.02 5.920 5.924 389'314
AXA
30.03.2026 / 12:21:47
38.20 0.50% 0.19 38.19 38.20 284'123
Azimut Holding N
30.03.2026 / 12:20:32
31.86 -1.29% -0.42 31.85 31.90 108'222
Banca Generali N
30.03.2026 / 12:22:03
50.73 0.20% 0.10 50.70 50.75 32'086
Banca MPS Rg
30.03.2026 / 12:22:20
7.421 -1.22% -0.09 7.419 7.425 3'001'874
Banco BPM Rg
30.03.2026 / 12:22:02
11.573 -1.03% -0.12 11.570 11.575 1'443'098
Banco Sabadell Br
30.03.2026 / 12:21:49
3.005 -1.22% -0.04 3.004 3.005 2'044'308
Banco Santander Rg
30.03.2026 / 12:22:14
9.399 -0.25% -0.02 9.401 9.405 3'061'210
Bankinter Br
30.03.2026 / 12:21:53
13.400 0.22% 0.03 13.395 13.400 174'419
Barclays Rg
30.03.2026 / 12:22:23
3.795 -0.67% -0.03 3.793 3.795 922'715
BAWAG Group I
30.03.2026 / 12:22:17
124.95 -1.38% -1.75 124.80 125.00 23'582
BBVA Rg
30.03.2026 / 12:22:14
17.900 -0.44% -0.08 17.900 17.905 1'313'000
18'734.57
-0.41%
1.845
-1.39%
30.94
0.72%
845.40
-1.75%
68.30
0.00%
6.042
-0.28%
61.08
-0.93%
8.565
0.35%
504.50
0.10%
8.410
0.36%
350.40
-0.28%
15.470
0.26%
72.30
-0.07%
57.68
-0.62%
5.922
-0.40%
AXA
38.20
0.50%
31.86
-1.29%
50.73
0.20%
7.421
-1.22%
11.573
-1.03%
3.005
-1.22%
9.399
-0.25%
13.400
0.22%
3.795
-0.67%
124.95
-1.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
30.03.2026 / 12:10:36
12.680 51.66% 54.77% 0.28% -1.78% 55.58% 36.93% 121.52%
MERLIN Prop. Br
30.03.2026 / 12:21:45
13.890 12.44% 36.47% 3.12% -5.19% 10.94% 40.23% 80.65%
IG Group Hdgs Rg
30.03.2026 / 12:20:14
14.120 7.34% 42.80% -1.40% 6.41% 5.89% 48.48% 103.74%
Hiscox Rg
30.03.2026 / 12:15:12
15.000 6.61% 39.98% -0.20% -2.60% 6.76% 27.33% 42.15%
Deutsche Boerse N
30.03.2026 / 12:22:15
239.80 6.32% 7.25% -0.35% 2.30% 8.07% -12.34% 32.35%
Irish Resident Rg
30.03.2026 / 11:08:05
0.9970 5.64% 9.01% 1.42% -6.47% 6.97% 6.01% 3.98%
Euronext Br Rg
30.03.2026 / 12:21:18
132.50 4.22% 22.86% -0.19% -4.81% 3.68% -1.23% 92.63%
Allfunds Grp Rg
30.03.2026 / 12:18:14
8.410 4.13% 65.53% -0.18% 0.24% 3.51% 59.51% 46.25%
Investec Rg
30.03.2026 / 12:21:47
5.630 3.63% 4.58% -0.62% -10.35% -1.49% 17.34% 30.10%
FBD Holds Rg
30.03.2026 / 12:05:45
16.000 3.49% 28.85% 0.15% -2.40% 3.33% 17.48% 16.22%
Ageas
30.03.2026 / 12:21:51
61.08 3.01% 31.79% 2.91% -1.49% 0.12% 10.44% 58.28%
DNB Bk Rg
30.03.2026 / 12:21:21
291.30 2.50% 27.87% -0.95% -3.21% 4.11% 5.43% 57.84%
Amundi
30.03.2026 / 12:15:01
72.30 2.33% 12.34% -0.41% -9.40% 0.70% 0.49% 29.20%
HSBC Hldg Rg
30.03.2026 / 12:21:57
11.962 2.13% 53.03% 1.44% -10.09% -0.75% 36.72% 120.60%
Cofinimmo
30.03.2026 / 12:14:38
80.20 2.02% 44.53% -1.66% -12.11% 0.38% 31.48% 2.54%
CA Imm Anlagen I
30.03.2026 / 12:17:34
23.28 1.78% -2.09% -1.36% -10.05% 4.39% 3.37% -4.08%
permanent tsb Rg
30.03.2026 / 11:24:04
2.875 1.59% 102.46% -2.21% -9.31% -1.20% 79.13% 22.86%
Aedifica
30.03.2026 / 12:21:13
68.30 1.49% 20.99% -1.87% -12.55% 0.22% 9.19% -3.37%
Spbk 1 sor norg Rg
30.03.2026 / 12:10:40
204.50 0.65% 37.05% -0.37% -2.73% 5.30% 20.58% 76.34%
WDP
30.03.2026 / 12:21:53
22.06 0.54% 16.58% -1.52% -13.29% -0.36% 0.82% -16.59%
BNP Paribas A
30.03.2026 / 12:22:12
79.98 0.46% 36.80% -4.00% -12.99% -2.32% 4.02% 56.83%
NN Group Rg
30.03.2026 / 12:21:52
65.46 0.44% 56.17% -0.85% -4.06% -2.33% 27.90% 101.19%
Wise-A Rg
30.03.2026 / 12:20:58
8.965 0.28% -15.28% 2.37% 3.08% 3.11% -5.23% 69.69%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.09%
Lion Fin Rg
30.03.2026 / 12:20:19
92.65 -0.53% 96.83% 0.43% -19.96% 3.17% 69.53% 256.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
30.03.2026 / 12:19:40
1.845 -1.39% 1.865
09:16
1.841
12:03
2.294
16.01.26
1.7965
23.03.26
61'906
Admiral Group Rg
30.03.2026 / 12:19:53
30.94 0.72% 31.02
11:39
30.58
09:01
33.28
18.03.26
26.26
27.01.26
33'595
Adyen
30.03.2026 / 12:22:08
845.40 -1.75% 855.10
09:00
842.10
11:48
1'485.00
08.01.26
842.1
30.03.26
17'077
Aedifica
30.03.2026 / 12:21:13
68.30 0.00% 68.68
11:39
67.95
09:20
80.08
18.02.26
67.4
05.01.26
18'232
Aegon Rg
30.03.2026 / 12:22:14
6.042 -0.28% 6.064
10:31
5.998
09:00
6.913
06.01.26
5.772
23.03.26
352'981
Ageas
30.03.2026 / 12:21:51
61.08 -0.93% 61.70
11:07
60.80
12:12
65.05
25.02.26
57.6
23.03.26
53'743
AIB Grp Rg
30.03.2026 / 12:22:00
8.565 0.35% 8.605
10:29
8.470
09:01
9.920
04.02.26
8.345
27.03.26
333'040
AL Sydbank Rg
30.03.2026 / 12:20:28
504.50 0.10% 505.50
11:27
496.60
09:03
589.50
03.02.26
474.4
23.03.26
8'702
Allfunds Grp Rg
30.03.2026 / 12:18:14
8.410 0.36% 8.420
11:04
8.235
09:01
8.590
19.03.26
7.745
08.01.26
62'058
Allianz N
30.03.2026 / 12:22:02
350.40 -0.28% 351.50
09:07
349.30
12:01
395.90
06.01.26
339.4
09.03.26
48'558
Alm. Brand Rg
30.03.2026 / 12:18:55
15.470 0.26% 15.540
11:24
15.320
09:28
19.070
14.01.26
15.26
26.03.26
147'422
Amundi
30.03.2026 / 12:15:01
72.30 -0.07% 72.65
09:53
72.20
11:35
82.28
03.02.26
69.425
23.03.26
20'496
ASR Rg
30.03.2026 / 12:22:14
57.68 -0.62% 58.00
09:08
57.52
09:40
63.63
23.02.26
55.94
23.03.26
59'333
Aviva Rg
30.03.2026 / 12:21:36
5.922 -0.40% 5.952
10:31
5.908
12:01
7.006
06.01.26
5.906
26.03.26
389'314
AXA
30.03.2026 / 12:21:47
38.20 0.50% 38.26
10:38
37.99
09:00
41.61
27.02.26
36.55
23.03.26
284'123
Azimut Holding N
30.03.2026 / 12:20:32
31.86 -1.29% 32.10
09:00
31.67
12:01
37.31
22.01.26
30.73
23.03.26
108'222
Banca Generali N
30.03.2026 / 12:22:03
50.73 0.20% 50.73
12:22
50.25
09:03
59.40
06.01.26
48.56
23.03.26
32'086
Banca MPS Rg
30.03.2026 / 12:22:20
7.421 -1.22% 7.477
09:00
7.360
11:56
9.450
05.01.26
6.85
23.03.26
3'001'874
Banco BPM Rg
30.03.2026 / 12:22:02
11.573 -1.03% 11.785
09:22
11.498
12:01
13.283
05.02.26
10.935
09.03.26
1'443'098
Banco Sabadell Br
30.03.2026 / 12:21:49
3.005 -1.22% 3.042
10:18
2.995
11:58
3.484
06.01.26
2.8945
23.03.26
2'044'308
Banco Santander Rg
30.03.2026 / 12:22:14
9.399 -0.25% 9.465
10:38
9.297
09:03
11.264
03.02.26
8.937
23.03.26
3'061'210
Bankinter Br
30.03.2026 / 12:21:53
13.400 0.22% 13.455
10:26
13.255
09:01
14.998
04.02.26
12.685
23.03.26
174'419
Barclays Rg
30.03.2026 / 12:22:23
3.795 -0.67% 3.821
11:07
3.772
09:00
5.063
04.02.26
3.6145
23.03.26
922'715
BAWAG Group I
30.03.2026 / 12:22:17
124.95 -1.38% 125.70
10:32
124.35
09:04
142.60
03.02.26
117.4
09.03.26
23'582
BBVA Rg
30.03.2026 / 12:22:14
17.900 -0.44% 18.075
10:58
17.788
12:01
22.32
03.02.26
17.38
23.03.26
1'313'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:22 / 30.03.26
12'588.17 0.14%
Eurozone 50
12:37 / 30.03.26
569.24 0.01%
L&S Dax
12:37 / 30.03.26
22'283.00 1.12%
S&P 500 (ETF SPY)
01:04 / 28.03.26
634.09 -1.71%
VSMI Vola-Index
12:22 / 30.03.26
24.48 0.10%
EUR/CHF
12:37 / 30.03.26
0.9186 -0.14%
USD/CHF
12:37 / 30.03.26
0.7994 0.05%
Gold 1 Uz
12:37 / 30.03.26
4'533.36 0.90%
Rohöl Brent
12:37 / 30.03.26
108.17 -0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:22 / 30.03.26
12'587.93 0.14%

Top 5zur Gesamtübersicht

Nestlé N
12:20 / 30.03.26
77.28 1.19%
Kühne + Nagel N
12:22 / 30.03.26
173.35 1.14%
Logitech N
12:18 / 30.03.26
72.56 0.81%
Swiss Re N
12:21 / 30.03.26
129.50 0.74%
Givaudan N
12:21 / 30.03.26
2'665.00 0.45%

Flop 5zur Gesamtübersicht

UBS N
12:22 / 30.03.26
29.10 -0.95%
Richemont N
12:22 / 30.03.26
136.75 -0.94%
ABB N
12:22 / 30.03.26
62.78 -0.57%
Alcon N
12:21 / 30.03.26
58.80 -0.44%
Amrize N
12:21 / 30.03.26
43.15 -0.32%
NAME INTRADAY KURS +/-%
SPI
12:21 / 30.03.26
17'570.49 0.10%

Top 5zur Gesamtübersicht

Addex N
12:01 / 30.03.26
0.0440 10.00%
Idorsia N
12:22 / 30.03.26
3.205 4.57%
SHL Telemedicine N
10:45 / 30.03.26
1.090 3.81%
Orior N
12:01 / 30.03.26
11.140 2.96%
StarragTornos N
10:56 / 30.03.26
33.80 2.42%

Flop 5zur Gesamtübersicht

Highlight I
11:28 / 30.03.26
4.000 -37.50%
Asmallworld N
09:01 / 30.03.26
0.5800 -8.66%
R&S Group Hldg N-A
12:22 / 30.03.26
19.760 -5.23%
Kardex N
12:13 / 30.03.26
237.50 -4.23%
Skan N
12:21 / 30.03.26
41.25 -3.17%
NAME INTRADAY KURS +/-%
SLI
12:22 / 30.03.26
2'000.39 0.05%

Top 5zur Gesamtübersicht

Nestlé N
12:22 / 30.03.26
77.27 1.18%
Kühne + Nagel N
12:22 / 30.03.26
173.35 1.14%
Lindt PS
12:21 / 30.03.26
11'050.00 1.10%
Logitech N
12:18 / 30.03.26
72.56 0.81%
Schindler PS
12:18 / 30.03.26
259.20 0.78%

Flop 5zur Gesamtübersicht

Straumann N
12:21 / 30.03.26
79.76 -2.01%
UBS N
12:22 / 30.03.26
29.10 -0.95%
Richemont N
12:22 / 30.03.26
136.75 -0.94%
VAT N
12:22 / 30.03.26
486.10 -0.94%
ABB N
12:22 / 30.03.26
62.78 -0.57%
NAME INTRADAY KURS +/-%
SMIM
12:22 / 30.03.26
2'862.78 0.10%

Top 5zur Gesamtübersicht

Sunrise N
12:22 / 30.03.26
47.00 2.13%
Barry Callebaut N
12:18 / 30.03.26
1'372.00 1.93%
Galenica N
12:13 / 30.03.26
90.00 1.58%
Ems-Chemie N
12:20 / 30.03.26
640.50 1.43%
Lindt PS
12:21 / 30.03.26
11'050.00 1.10%

Flop 5zur Gesamtübersicht

Temenos N
12:20 / 30.03.26
66.05 -2.08%
Straumann N
12:21 / 30.03.26
79.76 -2.01%
The Swatch Group I
12:21 / 30.03.26
168.00 -1.52%
SIG Group N
12:21 / 30.03.26
11.650 -1.27%
VAT N
12:22 / 30.03.26
486.10 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026