Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 05.06.2026 - 17:45:02
- 20'676.46
- -0.15%
- -30.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 17:30:00 |
2.374 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 05.06.2026 / 17:30:00 |
33.13 | 0.00% | 0.00 | 0 | |||
|
Adyen 05.06.2026 / 17:30:00 |
820.30 | 0.00% | 0.00 | 0 | |||
|
Aedifica 05.06.2026 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 05.06.2026 / 17:30:00 |
7.221 | 0.00% | 0.00 | 0 | |||
|
Ageas 05.06.2026 / 17:30:00 |
63.30 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 05.06.2026 / 17:28:00 |
10.145 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 05.06.2026 / 17:30:00 |
8.515 | 0.00% | 0.00 | 0 | |||
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.00% | 0.00 | 0 | |||
|
Amundi 05.06.2026 / 17:30:00 |
85.45 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 05.06.2026 / 17:30:00 |
63.10 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 05.06.2026 / 17:30:00 |
6.041 | 0.00% | 0.00 | 0 | |||
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 05.06.2026 / 17:30:00 |
34.90 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 05.06.2026 / 17:30:00 |
55.60 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 05.06.2026 / 17:30:00 |
8.963 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 05.06.2026 / 17:30:00 |
13.200 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 05.06.2026 / 17:30:00 |
2.875 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 05.06.2026 / 17:30:00 |
4.576 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 05.06.2026 / 17:29:50 |
12.830 | 53.70% | 56.85% | 0.14% | 0.37% | -0.35% | 31.86% | 108.79% |
|
IG Group Hdgs Rg 05.06.2026 / 17:30:00 |
18.370 | 39.06% | 84.99% | 2.51% | 20.07% | 35.27% | 70.25% | 164.89% |
|
Raiff Bank Int I 05.06.2026 / 17:30:00 |
49.66 | 30.34% | 153.76% | 0.00% | 8.07% | 33.78% | 84.34% | 254.71% |
|
Amundi 05.06.2026 / 17:30:00 |
85.45 | 20.86% | 32.69% | 1.67% | 1.54% | 15.16% | 15.08% | 57.66% |
|
Hiscox Rg 05.06.2026 / 17:30:00 |
17.160 | 20.68% | 58.45% | -2.22% | 5.86% | 14.78% | 27.11% | 47.93% |
|
Poste Italiane N 05.06.2026 / 17:30:00 |
25.78 | 19.85% | 89.11% | 1.50% | 8.21% | 21.26% | 35.03% | 160.25% |
|
MERLIN Prop. Br 05.06.2026 / 17:30:00 |
14.815 | 19.67% | 45.25% | -2.82% | 0.41% | 10.23% | 37.94% | 79.18% |
|
Irish Resident Rg 05.06.2026 / 17:28:00 |
1.104 | 17.57% | 21.32% | -0.72% | 7.18% | 8.66% | 2.03% | 6.46% |
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | 16.98% | 86.70% | -1.77% | 2.04% | 26.22% | 37.67% | 250.28% |
|
HSBC Hldg Rg 05.06.2026 / 17:30:00 |
13.636 | 16.35% | 74.33% | -2.12% | 3.52% | 15.34% | 54.94% | 125.35% |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 15.87% | 57.79% | 0.82% | 2.49% | 10.03% | 19.93% | 67.53% |
|
Aberdeen grp Plc Rg 05.06.2026 / 17:30:00 |
2.374 | 15.35% | 68.01% | -4.43% | 8.01% | 17.41% | 29.73% | 12.57% |
|
UNIQA Insur Gr I 05.06.2026 / 17:30:00 |
17.460 | 13.82% | 125.00% | 2.83% | 4.05% | 15.94% | 34.83% | 115.29% |
|
Lion Fin Rg 05.06.2026 / 17:30:00 |
106.20 | 13.46% | 124.52% | -4.84% | -3.72% | 8.64% | 54.59% | 248.77% |
|
Investec Rg 05.06.2026 / 17:30:00 |
6.205 | 12.72% | 13.75% | -5.27% | 1.47% | 8.86% | 17.41% | 40.34% |
|
Euronext Br Rg 05.06.2026 / 17:30:00 |
142.20 | 11.18% | 31.06% | 2.08% | 2.78% | 2.27% | -2.94% | 125.89% |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 10.36% | 120.00% | -1.24% | 6.63% | 17.65% | 50.87% | 219.46% |
|
AIB Grp Rg 05.06.2026 / 17:28:00 |
10.145 | 10.27% | 90.34% | 0.10% | 5.09% | 13.32% | 42.89% | 156.84% |
|
Deutsche Boerse N 05.06.2026 / 17:30:00 |
246.15 | 9.55% | 10.51% | -0.59% | 1.13% | 1.17% | -13.72% | 50.92% |
|
Aegon Rg 05.06.2026 / 17:30:00 |
7.221 | 9.08% | 26.02% | -1.24% | 1.76% | 20.33% | 14.00% | 0.00% |
|
NN Group Rg 05.06.2026 / 17:30:00 |
71.38 | 8.81% | 69.19% | -0.72% | -4.55% | 7.94% | 25.01% | 106.93% |
|
M&G Rg 05.06.2026 / 17:30:00 |
3.122 | 8.74% | 58.28% | -0.64% | 2.97% | 5.63% | 27.79% | 55.32% |
|
ING Group Rg 05.06.2026 / 17:30:00 |
26.01 | 8.26% | 71.40% | -2.79% | 1.90% | 15.54% | 39.86% | 119.49% |
|
Generali 05.06.2026 / 17:30:00 |
38.73 | 8.20% | 42.18% | 0.36% | -0.03% | 13.35% | 19.19% | 114.57% |
|
Standard Charter Rg 05.06.2026 / 17:30:00 |
19.400 | 6.30% | 96.08% | -2.51% | 2.85% | 24.88% | 64.06% | 194.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 17:30:00 |
2.374 | 0.00% |
2.508 27.05.26 |
1.7965 23.03.26 |
493'487 | ||
|
Admiral Group Rg 05.06.2026 / 17:30:00 |
33.13 | 0.00% |
35.08 22.05.26 |
26.26 27.01.26 |
135'646 | ||
|
Adyen 05.06.2026 / 17:30:00 |
820.30 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
239'304 | ||
|
Aedifica 05.06.2026 / 17:30:00 |
67.90 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
70'082 | ||
|
Aegon Rg 05.06.2026 / 17:30:00 |
7.221 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
2'115'583 | ||
|
Ageas 05.06.2026 / 17:30:00 |
63.30 | 0.00% |
69.55 26.05.26 |
57.6 23.03.26 |
96'045 | ||
|
AIB Grp Rg 05.06.2026 / 17:28:00 |
10.145 | 0.00% |
10.350 26.05.26 |
8.295 31.03.26 |
965'981 | ||
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
48'431 | ||
|
Allfunds Grp Rg 05.06.2026 / 17:30:00 |
8.515 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
305'023 | ||
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
164'809 | ||
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
578'502 | ||
|
Amundi 05.06.2026 / 17:30:00 |
85.45 | 0.00% |
87.50 25.05.26 |
69.425 23.03.26 |
99'100 | ||
|
ASR Rg 05.06.2026 / 17:30:00 |
63.10 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
352'835 | ||
|
Aviva Rg 05.06.2026 / 17:30:00 |
6.041 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
558'708 | ||
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
732'635 | ||
|
Azimut Holding N 05.06.2026 / 17:30:00 |
34.90 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
94'037 | ||
|
Banca Generali N 05.06.2026 / 17:30:00 |
55.60 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
59'911 | ||
|
Banca MPS Rg 05.06.2026 / 17:30:00 |
8.963 | 0.00% |
9.689 12.05.26 |
6.85 23.03.26 |
4'440'351 | ||
|
Banco BPM Rg 05.06.2026 / 17:30:00 |
13.200 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
2'298'054 | ||
|
Banco Sabadell Br 05.06.2026 / 17:30:00 |
2.875 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
7'457'270 | ||
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
10'285'236 | ||
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
719'234 | ||
|
Barclays Rg 05.06.2026 / 17:30:00 |
4.576 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
5'663'756 | ||
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
64'100 | ||
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
4'187'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 07:57 / 08.06.26 |
24'368.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 07:57 / 08.06.26 |
0.9191 | 0.17% | |
|
USD/CHF 07:57 / 08.06.26 |
0.7979 | 0.18% | |
|
Gold 1 Uz 07:57 / 08.06.26 |
4'286.46 | -1.01% | |
|
Rohöl Brent 07:57 / 08.06.26 |
97.55 | 3.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |