Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.06.2025 - 17:30:02
- 17'272.69
- -0.10%
- -17.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 30.06.2025 / 17:30:00 |
32.77 | 0.00% | 0.00 | 0 | |||
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 0.00% | 0.00 | 0 | |||
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 30.06.2025 / 17:30:00 |
6.158 | 0.00% | 0.00 | 0 | |||
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 30.06.2025 / 16:55:00 |
16.910 | 0.00% | 0.00 | 0 | |||
|
Amundi 30.06.2025 / 17:30:00 |
68.90 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 30.06.2025 / 17:30:00 |
56.43 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 30.06.2025 / 17:30:00 |
6.186 | 0.00% | 0.00 | 0 | |||
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 30.06.2025 / 17:30:00 |
47.32 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 30.06.2025 / 17:30:00 |
7.235 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 30.06.2025 / 17:30:00 |
9.972 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 30.06.2025 / 17:30:00 |
2.704 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 30.06.2025 / 17:30:00 |
11.075 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 30.06.2025 / 17:30:00 |
3.371 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 30.06.2025 / 17:30:00 |
108.50 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 30.06.2025 / 17:30:00 |
14.615 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 30.06.2025 / 17:30:00 |
11.785 | 0.00% | 0.00 | 0 | |||
|
BCP R 30.06.2025 / 17:30:00 |
0.6597 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 30.06.2025 / 17:30:00 |
9.365 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 79.28% | 102.46% | 3.36% | 0.75% | 44.59% | 114.37% | 132.84% |
|
Commerzbank I 30.06.2025 / 17:30:00 |
26.56 | 69.44% | 147.24% | -5.68% | -0.04% | 31.68% | 81.54% | 297.25% |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 57.72% | 85.50% | 2.40% | -0.47% | 35.96% | 58.09% | 161.66% |
|
UNICAJA BANCO Br 30.06.2025 / 17:30:00 |
2.003 | 56.97% | 125.06% | 6.54% | 3.19% | 40.17% | 53.49% | 112.97% |
|
Bca Pop. Sondrio N 30.06.2025 / 17:30:00 |
11.785 | 55.48% | 101.11% | 0.00% | 0.00% | 0.00% | 0.00% | 259.33% |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 51.07% | 104.13% | 5.40% | 4.01% | 40.51% | 63.43% | 202.66% |
|
Protector Forsik Rg 30.06.2025 / 16:20:00 |
428.50 | 50.35% | 137.66% | 2.39% | 5.28% | 41.54% | 67.06% | 318.46% |
|
UNIQA Insur Gr I 30.06.2025 / 17:30:00 |
11.480 | 47.94% | 53.48% | 2.68% | -10.17% | 30.08% | 43.50% | 70.58% |
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 47.38% | 131.10% | 2.97% | -0.04% | 33.49% | 56.74% | 522.99% |
|
Bankinter Br 30.06.2025 / 17:30:00 |
11.075 | 45.38% | 91.08% | 1.61% | -2.89% | 32.19% | 43.76% | 86.40% |
|
Vienna Insur Gr I 30.06.2025 / 17:30:00 |
43.65 | 44.42% | 64.72% | 3.80% | -1.02% | 19.92% | 43.00% | 100.23% |
|
Banco Sabadell Br 30.06.2025 / 17:30:00 |
2.704 | 43.98% | 142.95% | 0.52% | -3.46% | 26.33% | 46.48% | 255.51% |
|
Prudential Rg 30.06.2025 / 17:30:00 |
9.148 | 43.34% | 3.44% | 2.00% | 8.18% | 27.94% | 27.75% | -9.96% |
|
BCP R 30.06.2025 / 17:30:00 |
0.6597 | 42.30% | 141.21% | 1.65% | -3.11% | 40.27% | 90.22% | 299.33% |
|
Mapfre Rg 30.06.2025 / 17:30:00 |
3.467 | 41.39% | 78.53% | 4.84% | 2.12% | 33.14% | 59.62% | 105.51% |
|
Mediobanca N 30.06.2025 / 17:30:00 |
19.745 | 40.28% | 76.15% | 3.04% | -4.43% | 41.92% | 40.23% | 140.74% |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | 39.91% | 97.20% | 0.77% | -2.94% | 25.15% | 45.17% | 120.98% |
|
Lloyds Banking G Rg 30.06.2025 / 17:29:42 |
0.7670 | 39.81% | 60.97% | 1.97% | -1.44% | 19.43% | 37.75% | 80.77% |
|
UNIPOL N 30.06.2025 / 17:30:00 |
16.763 | 39.51% | 224.72% | 0.42% | -2.43% | 35.32% | 77.95% | 285.08% |
|
Bk of IE Grp Rg 30.06.2025 / 17:28:00 |
12.145 | 38.52% | 46.71% | 6.54% | -0.70% | 30.42% | 23.07% | 101.34% |
|
Cofinimmo 30.06.2025 / 17:30:00 |
77.25 | 38.44% | 8.19% | -1.53% | 2.12% | 33.30% | 36.12% | -25.43% |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 38.10% | 58.58% | 1.87% | -1.32% | 21.58% | 37.29% | 205.62% |
|
St. James's Rg 30.06.2025 / 17:30:00 |
11.890 | 37.54% | 73.63% | 8.83% | 5.97% | 52.32% | 116.48% | 7.36% |
|
Grupo Catalana O Br 30.06.2025 / 17:30:00 |
49.25 | 36.52% | 58.87% | 0.25% | 0.31% | 2.87% | 30.12% | 65.55% |
|
BAWAG Group I 30.06.2025 / 17:30:00 |
108.50 | 34.87% | 125.29% | 3.53% | -1.63% | 30.06% | 77.72% | 170.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 30.06.2025 / 17:30:00 |
32.77 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
83'841 | ||
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'627 | ||
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
45'154 | ||
|
Aegon Rg 30.06.2025 / 17:30:00 |
6.158 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
6'410'095 | ||
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
144'259 | ||
|
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'987'629 | ||
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
404'814 | ||
|
Alm. Brand Rg 30.06.2025 / 16:55:00 |
16.910 | 0.00% |
17.030 27.06.25 |
13.76 07.04.25 |
383'249 | ||
|
Amundi 30.06.2025 / 17:30:00 |
68.90 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
29'033 | ||
|
ASR Rg 30.06.2025 / 17:30:00 |
56.43 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
225'474 | ||
|
Aviva Rg 30.06.2025 / 17:30:00 |
6.186 | 0.00% |
6.302 24.06.25 |
4.644 08.01.25 |
864'509 | ||
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 | ||
|
Banca Generali N 30.06.2025 / 17:30:00 |
47.32 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
118'912 | ||
|
Banca MPS Rg 30.06.2025 / 17:30:00 |
7.235 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
2'910'771 | ||
|
Banco BPM Rg 30.06.2025 / 17:30:00 |
9.972 | 0.00% |
10.525 13.05.25 |
7.398 07.04.25 |
2'237'585 | ||
|
Banco Sabadell Br 30.06.2025 / 17:30:00 |
2.704 | 0.00% |
2.850 23.05.25 |
1.795 02.01.25 |
7'043'177 | ||
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
6'835'204 | ||
|
Bankinter Br 30.06.2025 / 17:30:00 |
11.075 | 0.00% |
11.870 23.05.25 |
7.324 02.01.25 |
1'033'892 | ||
|
Barclays Rg 30.06.2025 / 17:30:00 |
3.371 | 0.00% |
3.403 27.06.25 |
2.239 07.04.25 |
5'614'343 | ||
|
BAWAG Group I 30.06.2025 / 17:30:00 |
108.50 | 0.00% |
111.20 03.06.25 |
77.35 07.04.25 |
55'246 | ||
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'098'430 | ||
|
Bca Mediolanum N 30.06.2025 / 17:30:00 |
14.615 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
1'133'314 | ||
|
Bca Pop. Sondrio N 30.06.2025 / 17:30:00 |
11.785 | 0.00% |
12.315 09.06.25 |
7.855 02.01.25 |
437'703 | ||
|
BCP R 30.06.2025 / 17:30:00 |
0.6597 | 0.00% |
0.7050 16.06.25 |
0.4418 07.04.25 |
9'324'725 | ||
|
Beazley Rg 30.06.2025 / 17:30:00 |
9.365 | 0.00% |
9.833 09.06.25 |
7.68 13.01.25 |
220'292 |