Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.03.2026 - 12:37:24
- 18'734.79
- -0.41%
- -76.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.03.2026 / 12:19:40 |
1.845 | -1.39% | -0.03 | 1.844 | 1.847 | 61'906 | |
|
Admiral Group Rg 30.03.2026 / 12:19:53 |
30.94 | 0.72% | 0.22 | 30.92 | 30.96 | 33'595 | |
|
Adyen 30.03.2026 / 12:22:08 |
845.40 | -1.75% | -15.10 | 845.20 | 845.60 | 17'077 | |
|
Aedifica 30.03.2026 / 12:21:13 |
68.30 | 0.00% | 0.00 | 68.30 | 68.40 | 18'232 | |
|
Aegon Rg 30.03.2026 / 12:22:14 |
6.042 | -0.28% | -0.02 | 6.038 | 6.042 | 352'981 | |
|
Ageas 30.03.2026 / 12:21:51 |
61.08 | -0.93% | -0.58 | 61.00 | 61.10 | 53'743 | |
|
AIB Grp Rg 30.03.2026 / 12:22:00 |
8.565 | 0.35% | 0.03 | 8.560 | 8.580 | 333'040 | |
|
AL Sydbank Rg 30.03.2026 / 12:20:28 |
504.50 | 0.10% | 0.50 | 504.00 | 505.00 | 8'702 | |
|
Allfunds Grp Rg 30.03.2026 / 12:18:14 |
8.410 | 0.36% | 0.03 | 8.400 | 8.415 | 62'058 | |
|
Allianz N 30.03.2026 / 12:22:02 |
350.40 | -0.28% | -1.00 | 350.30 | 350.40 | 48'558 | |
|
Alm. Brand Rg 30.03.2026 / 12:18:55 |
15.470 | 0.26% | 0.04 | 15.460 | 15.480 | 147'422 | |
|
Amundi 30.03.2026 / 12:15:01 |
72.30 | -0.07% | -0.05 | 72.25 | 72.35 | 20'496 | |
|
ASR Rg 30.03.2026 / 12:22:14 |
57.68 | -0.62% | -0.36 | 57.68 | 57.72 | 59'333 | |
|
Aviva Rg 30.03.2026 / 12:21:36 |
5.922 | -0.40% | -0.02 | 5.920 | 5.924 | 389'314 | |
|
AXA 30.03.2026 / 12:21:47 |
38.20 | 0.50% | 0.19 | 38.19 | 38.20 | 284'123 | |
|
Azimut Holding N 30.03.2026 / 12:20:32 |
31.86 | -1.29% | -0.42 | 31.85 | 31.90 | 108'222 | |
|
Banca Generali N 30.03.2026 / 12:22:03 |
50.73 | 0.20% | 0.10 | 50.70 | 50.75 | 32'086 | |
|
Banca MPS Rg 30.03.2026 / 12:22:20 |
7.421 | -1.22% | -0.09 | 7.419 | 7.425 | 3'001'874 | |
|
Banco BPM Rg 30.03.2026 / 12:22:02 |
11.573 | -1.03% | -0.12 | 11.570 | 11.575 | 1'443'098 | |
|
Banco Sabadell Br 30.03.2026 / 12:21:49 |
3.005 | -1.22% | -0.04 | 3.004 | 3.005 | 2'044'308 | |
|
Banco Santander Rg 30.03.2026 / 12:22:14 |
9.399 | -0.25% | -0.02 | 9.401 | 9.405 | 3'061'210 | |
|
Bankinter Br 30.03.2026 / 12:21:53 |
13.400 | 0.22% | 0.03 | 13.395 | 13.400 | 174'419 | |
|
Barclays Rg 30.03.2026 / 12:22:23 |
3.795 | -0.67% | -0.03 | 3.793 | 3.795 | 922'715 | |
|
BAWAG Group I 30.03.2026 / 12:22:17 |
124.95 | -1.38% | -1.75 | 124.80 | 125.00 | 23'582 | |
|
BBVA Rg 30.03.2026 / 12:22:14 |
17.900 | -0.44% | -0.08 | 17.900 | 17.905 | 1'313'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 30.03.2026 / 12:10:36 |
12.680 | 51.66% | 54.77% | 0.28% | -1.78% | 55.58% | 36.93% | 121.52% |
|
MERLIN Prop. Br 30.03.2026 / 12:21:45 |
13.890 | 12.44% | 36.47% | 3.12% | -5.19% | 10.94% | 40.23% | 80.65% |
|
IG Group Hdgs Rg 30.03.2026 / 12:20:14 |
14.120 | 7.34% | 42.80% | -1.40% | 6.41% | 5.89% | 48.48% | 103.74% |
|
Hiscox Rg 30.03.2026 / 12:15:12 |
15.000 | 6.61% | 39.98% | -0.20% | -2.60% | 6.76% | 27.33% | 42.15% |
|
Deutsche Boerse N 30.03.2026 / 12:22:15 |
239.80 | 6.32% | 7.25% | -0.35% | 2.30% | 8.07% | -12.34% | 32.35% |
|
Irish Resident Rg 30.03.2026 / 11:08:05 |
0.9970 | 5.64% | 9.01% | 1.42% | -6.47% | 6.97% | 6.01% | 3.98% |
|
Euronext Br Rg 30.03.2026 / 12:21:18 |
132.50 | 4.22% | 22.86% | -0.19% | -4.81% | 3.68% | -1.23% | 92.63% |
|
Allfunds Grp Rg 30.03.2026 / 12:18:14 |
8.410 | 4.13% | 65.53% | -0.18% | 0.24% | 3.51% | 59.51% | 46.25% |
|
Investec Rg 30.03.2026 / 12:21:47 |
5.630 | 3.63% | 4.58% | -0.62% | -10.35% | -1.49% | 17.34% | 30.10% |
|
FBD Holds Rg 30.03.2026 / 12:05:45 |
16.000 | 3.49% | 28.85% | 0.15% | -2.40% | 3.33% | 17.48% | 16.22% |
|
Ageas 30.03.2026 / 12:21:51 |
61.08 | 3.01% | 31.79% | 2.91% | -1.49% | 0.12% | 10.44% | 58.28% |
|
DNB Bk Rg 30.03.2026 / 12:21:21 |
291.30 | 2.50% | 27.87% | -0.95% | -3.21% | 4.11% | 5.43% | 57.84% |
|
Amundi 30.03.2026 / 12:15:01 |
72.30 | 2.33% | 12.34% | -0.41% | -9.40% | 0.70% | 0.49% | 29.20% |
|
HSBC Hldg Rg 30.03.2026 / 12:21:57 |
11.962 | 2.13% | 53.03% | 1.44% | -10.09% | -0.75% | 36.72% | 120.60% |
|
Cofinimmo 30.03.2026 / 12:14:38 |
80.20 | 2.02% | 44.53% | -1.66% | -12.11% | 0.38% | 31.48% | 2.54% |
|
CA Imm Anlagen I 30.03.2026 / 12:17:34 |
23.28 | 1.78% | -2.09% | -1.36% | -10.05% | 4.39% | 3.37% | -4.08% |
|
permanent tsb Rg 30.03.2026 / 11:24:04 |
2.875 | 1.59% | 102.46% | -2.21% | -9.31% | -1.20% | 79.13% | 22.86% |
|
Aedifica 30.03.2026 / 12:21:13 |
68.30 | 1.49% | 20.99% | -1.87% | -12.55% | 0.22% | 9.19% | -3.37% |
|
Spbk 1 sor norg Rg 30.03.2026 / 12:10:40 |
204.50 | 0.65% | 37.05% | -0.37% | -2.73% | 5.30% | 20.58% | 76.34% |
|
WDP 30.03.2026 / 12:21:53 |
22.06 | 0.54% | 16.58% | -1.52% | -13.29% | -0.36% | 0.82% | -16.59% |
|
BNP Paribas A 30.03.2026 / 12:22:12 |
79.98 | 0.46% | 36.80% | -4.00% | -12.99% | -2.32% | 4.02% | 56.83% |
|
NN Group Rg 30.03.2026 / 12:21:52 |
65.46 | 0.44% | 56.17% | -0.85% | -4.06% | -2.33% | 27.90% | 101.19% |
|
Wise-A Rg 30.03.2026 / 12:20:58 |
8.965 | 0.28% | -15.28% | 2.37% | 3.08% | 3.11% | -5.23% | 69.69% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.09% |
|
Lion Fin Rg 30.03.2026 / 12:20:19 |
92.65 | -0.53% | 96.83% | 0.43% | -19.96% | 3.17% | 69.53% | 256.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.03.2026 / 12:19:40 |
1.845 | -1.39% |
1.865 09:16 |
1.841 12:03 |
2.294 16.01.26 |
1.7965 23.03.26 |
61'906 |
|
Admiral Group Rg 30.03.2026 / 12:19:53 |
30.94 | 0.72% |
31.02 11:39 |
30.58 09:01 |
33.28 18.03.26 |
26.26 27.01.26 |
33'595 |
|
Adyen 30.03.2026 / 12:22:08 |
845.40 | -1.75% |
855.10 09:00 |
842.10 11:48 |
1'485.00 08.01.26 |
842.1 30.03.26 |
17'077 |
|
Aedifica 30.03.2026 / 12:21:13 |
68.30 | 0.00% |
68.68 11:39 |
67.95 09:20 |
80.08 18.02.26 |
67.4 05.01.26 |
18'232 |
|
Aegon Rg 30.03.2026 / 12:22:14 |
6.042 | -0.28% |
6.064 10:31 |
5.998 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
352'981 |
|
Ageas 30.03.2026 / 12:21:51 |
61.08 | -0.93% |
61.70 11:07 |
60.80 12:12 |
65.05 25.02.26 |
57.6 23.03.26 |
53'743 |
|
AIB Grp Rg 30.03.2026 / 12:22:00 |
8.565 | 0.35% |
8.605 10:29 |
8.470 09:01 |
9.920 04.02.26 |
8.345 27.03.26 |
333'040 |
|
AL Sydbank Rg 30.03.2026 / 12:20:28 |
504.50 | 0.10% |
505.50 11:27 |
496.60 09:03 |
589.50 03.02.26 |
474.4 23.03.26 |
8'702 |
|
Allfunds Grp Rg 30.03.2026 / 12:18:14 |
8.410 | 0.36% |
8.420 11:04 |
8.235 09:01 |
8.590 19.03.26 |
7.745 08.01.26 |
62'058 |
|
Allianz N 30.03.2026 / 12:22:02 |
350.40 | -0.28% |
351.50 09:07 |
349.30 12:01 |
395.90 06.01.26 |
339.4 09.03.26 |
48'558 |
|
Alm. Brand Rg 30.03.2026 / 12:18:55 |
15.470 | 0.26% |
15.540 11:24 |
15.320 09:28 |
19.070 14.01.26 |
15.26 26.03.26 |
147'422 |
|
Amundi 30.03.2026 / 12:15:01 |
72.30 | -0.07% |
72.65 09:53 |
72.20 11:35 |
82.28 03.02.26 |
69.425 23.03.26 |
20'496 |
|
ASR Rg 30.03.2026 / 12:22:14 |
57.68 | -0.62% |
58.00 09:08 |
57.52 09:40 |
63.63 23.02.26 |
55.94 23.03.26 |
59'333 |
|
Aviva Rg 30.03.2026 / 12:21:36 |
5.922 | -0.40% |
5.952 10:31 |
5.908 12:01 |
7.006 06.01.26 |
5.906 26.03.26 |
389'314 |
|
AXA 30.03.2026 / 12:21:47 |
38.20 | 0.50% |
38.26 10:38 |
37.99 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
284'123 |
|
Azimut Holding N 30.03.2026 / 12:20:32 |
31.86 | -1.29% |
32.10 09:00 |
31.67 12:01 |
37.31 22.01.26 |
30.73 23.03.26 |
108'222 |
|
Banca Generali N 30.03.2026 / 12:22:03 |
50.73 | 0.20% |
50.73 12:22 |
50.25 09:03 |
59.40 06.01.26 |
48.56 23.03.26 |
32'086 |
|
Banca MPS Rg 30.03.2026 / 12:22:20 |
7.421 | -1.22% |
7.477 09:00 |
7.360 11:56 |
9.450 05.01.26 |
6.85 23.03.26 |
3'001'874 |
|
Banco BPM Rg 30.03.2026 / 12:22:02 |
11.573 | -1.03% |
11.785 09:22 |
11.498 12:01 |
13.283 05.02.26 |
10.935 09.03.26 |
1'443'098 |
|
Banco Sabadell Br 30.03.2026 / 12:21:49 |
3.005 | -1.22% |
3.042 10:18 |
2.995 11:58 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'044'308 |
|
Banco Santander Rg 30.03.2026 / 12:22:14 |
9.399 | -0.25% |
9.465 10:38 |
9.297 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
3'061'210 |
|
Bankinter Br 30.03.2026 / 12:21:53 |
13.400 | 0.22% |
13.455 10:26 |
13.255 09:01 |
14.998 04.02.26 |
12.685 23.03.26 |
174'419 |
|
Barclays Rg 30.03.2026 / 12:22:23 |
3.795 | -0.67% |
3.821 11:07 |
3.772 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
922'715 |
|
BAWAG Group I 30.03.2026 / 12:22:17 |
124.95 | -1.38% |
125.70 10:32 |
124.35 09:04 |
142.60 03.02.26 |
117.4 09.03.26 |
23'582 |
|
BBVA Rg 30.03.2026 / 12:22:14 |
17.900 | -0.44% |
18.075 10:58 |
17.788 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
1'313'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 30.03.26 |
12'588.17 | 0.14% | |
|
Eurozone 50 12:37 / 30.03.26 |
569.24 | 0.01% | |
|
L&S Dax 12:37 / 30.03.26 |
22'283.00 | 1.12% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 12:22 / 30.03.26 |
24.48 | 0.10% | |
|
EUR/CHF 12:37 / 30.03.26 |
0.9186 | -0.14% | |
|
USD/CHF 12:37 / 30.03.26 |
0.7994 | 0.05% | |
|
Gold 1 Uz 12:37 / 30.03.26 |
4'533.36 | 0.90% | |
|
Rohöl Brent 12:37 / 30.03.26 |
108.17 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 30.03.26 |
12'587.93 | 0.14% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:20 / 30.03.26 |
77.28 | 1.19% | |
|
Kühne + Nagel N 12:22 / 30.03.26 |
173.35 | 1.14% | |
|
Logitech N 12:18 / 30.03.26 |
72.56 | 0.81% | |
|
Swiss Re N 12:21 / 30.03.26 |
129.50 | 0.74% | |
|
Givaudan N 12:21 / 30.03.26 |
2'665.00 | 0.45% |
Flop 5zur Gesamtübersicht
|
UBS N 12:22 / 30.03.26 |
29.10 | -0.95% | |
|
Richemont N 12:22 / 30.03.26 |
136.75 | -0.94% | |
|
ABB N 12:22 / 30.03.26 |
62.78 | -0.57% | |
|
Alcon N 12:21 / 30.03.26 |
58.80 | -0.44% | |
|
Amrize N 12:21 / 30.03.26 |
43.15 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 30.03.26 |
17'570.49 | 0.10% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 12:22 / 30.03.26 |
3.205 | 4.57% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 12:01 / 30.03.26 |
11.140 | 2.96% | |
|
StarragTornos N 10:56 / 30.03.26 |
33.80 | 2.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 12:22 / 30.03.26 |
19.760 | -5.23% | |
|
Kardex N 12:13 / 30.03.26 |
237.50 | -4.23% | |
|
Skan N 12:21 / 30.03.26 |
41.25 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 30.03.26 |
2'000.39 | 0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:22 / 30.03.26 |
77.27 | 1.18% | |
|
Kühne + Nagel N 12:22 / 30.03.26 |
173.35 | 1.14% | |
|
Lindt PS 12:21 / 30.03.26 |
11'050.00 | 1.10% | |
|
Logitech N 12:18 / 30.03.26 |
72.56 | 0.81% | |
|
Schindler PS 12:18 / 30.03.26 |
259.20 | 0.78% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:21 / 30.03.26 |
79.76 | -2.01% | |
|
UBS N 12:22 / 30.03.26 |
29.10 | -0.95% | |
|
Richemont N 12:22 / 30.03.26 |
136.75 | -0.94% | |
|
VAT N 12:22 / 30.03.26 |
486.10 | -0.94% | |
|
ABB N 12:22 / 30.03.26 |
62.78 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:22 / 30.03.26 |
2'862.78 | 0.10% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:22 / 30.03.26 |
47.00 | 2.13% | |
|
Barry Callebaut N 12:18 / 30.03.26 |
1'372.00 | 1.93% | |
|
Galenica N 12:13 / 30.03.26 |
90.00 | 1.58% | |
|
Ems-Chemie N 12:20 / 30.03.26 |
640.50 | 1.43% | |
|
Lindt PS 12:21 / 30.03.26 |
11'050.00 | 1.10% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:20 / 30.03.26 |
66.05 | -2.08% | |
|
Straumann N 12:21 / 30.03.26 |
79.76 | -2.01% | |
|
The Swatch Group I 12:21 / 30.03.26 |
168.00 | -1.52% | |
|
SIG Group N 12:21 / 30.03.26 |
11.650 | -1.27% | |
|
VAT N 12:22 / 30.03.26 |
486.10 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |