×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 05.05.2026 - 17:30:00
  • 20'253.82
  • -0.07%
  • -15.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
05.05.2026 / 17:30:00
2.069 -0.19% 0.00 2.067 2.084 0
Admiral Group Rg
05.05.2026 / 17:30:00
33.57 -2.01% -0.69 33.56 33.60 0
Adyen
05.05.2026 / 17:30:00
966.50 -0.55% -5.30 972.30 972.30 0
Aedifica
05.05.2026 / 17:30:00
71.80 0.63% 0.45 71.70 71.70 0
Aegon Rg
05.05.2026 / 17:30:00
6.976 0.77% 0.05 6.968 6.984 0
Ageas
05.05.2026 / 17:30:00
65.85 1.15% 0.75 65.70 65.70 0
AIB Grp Rg
05.05.2026 / 17:28:00
9.666 -0.92% -0.09 9.620 9.620 0
AL Sydbank Rg
05.05.2026 / 16:55:00
539.50 0.09% 0.50 539.50 541.00 0
Allfunds Grp Rg
05.05.2026 / 17:30:00
8.725 -0.46% -0.04 8.720 8.725 0
Allianz N
05.05.2026 / 17:30:00
383.00 1.62% 6.10 382.90 382.90 0
Alm. Brand Rg
05.05.2026 / 16:55:00
15.000 -1.54% -0.24 14.990 15.010 0
Amundi
05.05.2026 / 17:30:00
83.15 2.28% 1.85 83.05 83.35 0
ASR Rg
05.05.2026 / 17:30:00
64.53 1.08% 0.69 64.60 64.60 0
Aviva Rg
05.05.2026 / 17:30:00
6.117 -2.58% -0.16 6.114 6.119 0
AXA
05.05.2026 / 17:30:00
40.32 0.75% 0.30 40.29 40.29 0
Azimut Holding N
05.05.2026 / 17:30:00
36.26 2.23% 0.79 36.42 36.42 0
Banca Generali N
05.05.2026 / 17:30:00
55.00 1.29% 0.70 54.90 54.90 0
Banca MPS Rg
05.05.2026 / 17:30:00
9.224 3.23% 0.29 9.219 9.219 0
Banco BPM Rg
05.05.2026 / 17:30:00
12.320 1.34% 0.16 12.305 12.305 0
Banco Sabadell Br
05.05.2026 / 17:30:00
3.252 0.09% 0.00 3.272 3.272 0
Banco Santander Rg
05.05.2026 / 17:30:00
10.149 1.71% 0.17 10.172 10.172 0
Bankinter Br
05.05.2026 / 17:30:00
13.855 0.18% 0.03 13.845 13.860 0
Barclays Rg
05.05.2026 / 17:30:00
4.189 -3.69% -0.16 4.187 4.190 0
BAWAG Group I
05.05.2026 / 17:30:00
146.70 2.23% 3.20 145.90 145.90 0
BBVA Rg
05.05.2026 / 17:30:00
18.243 2.43% 0.43 18.235 18.235 0
20'253.82
-0.07%
2.069
-0.19%
33.57
-2.01%
966.50
-0.55%
71.80
0.63%
6.976
0.77%
65.85
1.15%
9.666
-0.92%
539.50
0.09%
8.725
-0.46%
383.00
1.62%
15.000
-1.54%
83.15
2.28%
64.53
1.08%
6.117
-2.58%
AXA
40.32
0.75%
36.26
2.23%
55.00
1.29%
9.224
3.23%
12.320
1.34%
3.252
0.09%
10.149
1.71%
13.855
0.18%
4.189
-3.69%
146.70
2.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
05.05.2026 / 17:30:00
12.775 52.98% 56.11% 0.14% 0.55% 3.86% 41.32% 119.98%
CA Imm Anlagen I
05.05.2026 / 17:30:00
27.05 22.67% 18.00% 0.37% 8.42% 6.00% 14.14% 8.24%
Wise-A Rg
05.05.2026 / 17:30:00
10.745 19.82% 1.23% 1.61% 14.26% 18.93% 4.63% 101.39%
Raiff Bank Int I
05.05.2026 / 17:30:00
43.79 18.16% 130.05% -2.25% 17.27% 1.37% 83.53% 233.48%
Deutsche Boerse N
05.05.2026 / 17:30:00
257.80 16.71% 17.73% -3.63% 0.37% 22.35% -11.74% 48.88%
MERLIN Prop. Br
05.05.2026 / 17:30:00
14.710 16.56% 41.47% -0.20% 1.83% 11.19% 42.26% 84.29%
HSBC Hldg Rg
05.05.2026 / 17:30:00
12.758 15.96% 73.74% -4.18% 0.60% -2.09% 51.11% 132.63%
IG Group Hdgs Rg
05.05.2026 / 17:30:00
15.290 15.29% 53.37% -0.20% 6.55% 11.69% 40.92% 111.97%
Amundi
05.05.2026 / 17:30:00
83.15 14.99% 26.24% 8.41% 15.01% 4.79% 15.89% 38.74%
Lion Fin Rg
05.05.2026 / 17:30:00
108.20 14.96% 127.48% -0.82% 11.26% 8.69% 72.43% 262.29%
Irish Resident Rg
05.05.2026 / 17:28:00
1.030 14.38% 18.02% -0.96% 1.78% -5.50% 0.98% 5.92%
Investec Rg
05.05.2026 / 17:30:00
6.055 13.85% 14.89% -3.27% 2.63% -3.35% 29.21% 43.09%
Euronext Br Rg
05.05.2026 / 17:30:00
142.85 12.59% 32.72% -1.28% -0.56% 16.56% -4.22% 100.56%
BAWAG Group I
05.05.2026 / 17:30:00
146.70 11.76% 78.37% -0.07% 12.07% 8.43% 52.10% 254.85%
NN Group Rg
05.05.2026 / 17:30:00
74.10 11.74% 73.74% 0.41% 6.65% 8.65% 35.12% 125.54%
Hiscox Rg
05.05.2026 / 17:30:00
15.240 8.93% 43.03% -2.74% -2.12% 5.10% 33.45% 35.28%
Allfunds Grp Rg
05.05.2026 / 17:30:00
8.725 8.92% 73.14% -0.68% 1.75% 7.85% 73.89% 54.31%
Ageas
05.05.2026 / 17:30:00
65.85 8.77% 39.16% -2.23% 1.54% 6.55% 17.07% 64.04%
BNP Paribas A
05.05.2026 / 17:30:00
88.70 8.00% 47.08% -2.97% 6.44% -4.72% 16.93% 56.04%
Admiral Group Rg
05.05.2026 / 17:30:00
33.57 7.47% 29.97% -1.78% 3.71% 22.74% 0.57% 55.02%
M&G Rg
05.05.2026 / 17:30:00
3.008 6.53% 55.06% -0.33% 6.63% -2.87% 41.82% 53.27%
BPER Banca N
05.05.2026 / 17:30:00
12.676 6.22% 100.52% 1.51% 11.21% -0.07% 71.46% 389.45%
AIB Grp Rg
05.05.2026 / 17:28:00
9.666 6.04% 83.04% 0.54% 7.68% 3.21% 58.98% 157.41%
Aedifica
05.05.2026 / 17:30:00
71.80 6.02% 26.40% -1.10% 1.34% -4.27% 2.57% -3.46%
Cofinimmo
05.05.2026 / 17:30:00
84.25 6.01% 50.18% -0.94% 1.54% -5.10% 6.48% -2.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
05.05.2026 / 17:30:00
2.069 -0.19% 2.104
10:38
2.060
16:20
2.294
16.01.26
1.7965
23.03.26
515'544
Admiral Group Rg
05.05.2026 / 17:30:00
33.57 -2.01% 34.74
09:00
33.17
15:46
34.74
05.05.26
26.26
27.01.26
291'132
Adyen
05.05.2026 / 17:30:00
966.50 -0.55% 980.50
09:11
919.20
15:26
1'485.00
08.01.26
824.5
02.04.26
105'490
Aedifica
05.05.2026 / 17:30:00
71.80 0.63% 72.45
10:39
71.50
16:29
80.08
18.02.26
67.4
05.01.26
81'496
Aegon Rg
05.05.2026 / 17:30:00
6.976 0.77% 7.008
13:00
6.936
09:01
7.048
04.05.26
5.772
23.03.26
1'351'616
Ageas
05.05.2026 / 17:30:00
65.85 1.15% 66.45
12:52
65.25
09:05
68.95
22.04.26
57.6
23.03.26
92'776
AIB Grp Rg
05.05.2026 / 17:28:00
9.666 -0.92% 9.878
09:00
9.646
17:04
10.000
17.04.26
8.295
31.03.26
4'152'387
AL Sydbank Rg
05.05.2026 / 16:55:00
539.50 0.09% 544.50
09:59
534.75
09:06
589.50
03.02.26
474.4
23.03.26
39'441
Allfunds Grp Rg
05.05.2026 / 17:30:00
8.725 -0.46% 8.790
11:15
8.700
16:34
8.845
22.04.26
7.745
08.01.26
1'132'624
Allianz N
05.05.2026 / 17:30:00
383.00 1.62% 383.60
12:52
375.45
09:05
397.05
21.04.26
339.4
09.03.26
157'182
Alm. Brand Rg
05.05.2026 / 16:55:00
15.000 -1.54% 15.190
09:02
14.970
16:15
19.070
14.01.26
14.085
28.04.26
534'955
Amundi
05.05.2026 / 17:30:00
83.15 2.28% 83.18
17:06
82.00
09:03
83.18
05.05.26
69.425
23.03.26
56'112
ASR Rg
05.05.2026 / 17:30:00
64.53 1.08% 64.58
15:23
63.90
09:04
64.63
28.04.26
55.94
23.03.26
402'699
Aviva Rg
05.05.2026 / 17:30:00
6.117 -2.58% 6.257
09:00
6.050
16:20
7.006
06.01.26
5.906
26.03.26
1'383'403
AXA
05.05.2026 / 17:30:00
40.32 0.75% 40.65
12:34
39.95
09:04
43.60
17.04.26
36.55
23.03.26
921'200
Azimut Holding N
05.05.2026 / 17:30:00
36.26 2.23% 36.44
12:33
35.37
09:00
37.75
23.04.26
30.73
23.03.26
187'443
Banca Generali N
05.05.2026 / 17:30:00
55.00 1.29% 55.40
12:33
54.15
09:04
59.40
06.01.26
48.56
23.03.26
108'105
Banca MPS Rg
05.05.2026 / 17:30:00
9.224 3.23% 9.299
15:08
8.860
09:05
9.450
05.01.26
6.85
23.03.26
8'447'316
Banco BPM Rg
05.05.2026 / 17:30:00
12.320 1.34% 12.630
14:38
12.110
09:06
13.670
16.04.26
10.935
09.03.26
4'137'034
Banco Sabadell Br
05.05.2026 / 17:30:00
3.252 0.09% 3.279
12:33
3.155
09:06
3.484
06.01.26
2.8945
23.03.26
18'826'789
Banco Santander Rg
05.05.2026 / 17:30:00
10.149 1.71% 10.172
12:34
9.883
09:07
11.264
03.02.26
8.937
23.03.26
8'930'953
Bankinter Br
05.05.2026 / 17:30:00
13.855 0.18% 14.020
12:34
13.680
09:05
15.075
17.04.26
12.685
23.03.26
919'998
Barclays Rg
05.05.2026 / 17:30:00
4.189 -3.69% 4.309
12:11
4.150
16:38
5.063
04.02.26
3.6145
23.03.26
10'478'557
BAWAG Group I
05.05.2026 / 17:30:00
146.70 2.23% 147.60
12:34
142.90
09:03
157.00
17.04.26
117.4
09.03.26
137'118
BBVA Rg
05.05.2026 / 17:30:00
18.243 2.43% 18.260
12:34
17.710
09:07
22.32
03.02.26
17.38
23.03.26
4'420'574

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%
Eurozone 50
17:30 / 05.05.26
605.60 1.76%
L&S Dax
23:00 / 05.05.26
24'455.00 2.32%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
17:20 / 05.05.26
19.165 -0.66%
EUR/CHF
05:41 / 06.05.26
0.9159 0.02%
USD/CHF
05:41 / 06.05.26
0.7814 -0.22%
Gold 1 Uz
05:41 / 06.05.26
4'648.51 2.00%
Rohöl Brent
23:00 / 05.05.26
110.50 -2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%

Top 5zur Gesamtübersicht

ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%
Logitech N
17:30 / 05.05.26
80.14 1.67%
Swisscom N
17:30 / 05.05.26
669.00 1.36%

Flop 5zur Gesamtübersicht

Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
Swiss Re N
17:31 / 05.05.26
124.75 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.05.26
18'478.60 0.47%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 05.05.26
6.300 10.53%
Pierer Mobility
17:30 / 05.05.26
16.600 5.06%
Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
Carlo Gavazzi N
17:30 / 05.05.26
156.50 4.68%
dormakaba Hldg N
17:30 / 05.05.26
54.90 4.57%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.05.26
0.3310 -5.97%
Curatis Holding N
17:30 / 05.05.26
22.80 -5.39%
Cosmo Pharma N
17:30 / 05.05.26
76.40 -4.86%
Newron Pharma N
17:30 / 05.05.26
13.140 -4.78%
Arbonia N
17:30 / 05.05.26
3.945 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.05.26
2'094.07 0.60%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.05.26
2'981.41 1.02%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
Clariant N
17:30 / 05.05.26
8.205 2.82%
DocMorris N
17:30 / 05.05.26
7.240 2.62%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Swissquote N
17:35 / 05.05.26
386.00 -1.63%
Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Lindt N
17:30 / 05.05.26
98'400.00 -1.20%
Adecco N
17:30 / 05.05.26
17.740 -0.89%
Flughafen Zürich N
17:30 / 05.05.26
217.40 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026