Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 26.02.2026 - 17:02:05
- 21'124.71
- 0.10%
- 20.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.02.2026 / 16:46:13 |
2.156 | -0.42% | -0.01 | 2.156 | 2.158 | 656'523 | |
|
Admiral Group Rg 26.02.2026 / 16:46:37 |
29.14 | 0.76% | 0.22 | 29.12 | 29.16 | 274'430 | |
|
Adyen 26.02.2026 / 16:47:06 |
1'004.00 | 3.86% | 37.30 | 1'003.80 | 1'004.00 | 124'080 | |
|
Aedifica 26.02.2026 / 16:46:44 |
78.28 | 0.87% | 0.68 | 78.25 | 78.30 | 62'187 | |
|
Aegon Rg 26.02.2026 / 16:47:06 |
6.507 | 0.92% | 0.06 | 6.506 | 6.508 | 2'936'718 | |
|
Ageas 26.02.2026 / 16:45:53 |
63.20 | -0.16% | -0.10 | 63.15 | 63.20 | 143'254 | |
|
AIB Grp Rg 26.02.2026 / 16:47:06 |
8.795 | 0.63% | 0.06 | 8.790 | 8.805 | 1'206'354 | |
|
AL Sydbank Rg 26.02.2026 / 16:47:07 |
570.50 | 1.33% | 7.50 | 570.00 | 571.00 | 42'547 | |
|
Allfunds Grp Rg 26.02.2026 / 16:46:58 |
8.290 | 1.28% | 0.11 | 8.285 | 8.295 | 678'564 | |
|
Allianz N 26.02.2026 / 16:47:00 |
382.90 | 0.33% | 1.25 | 382.80 | 383.00 | 193'859 | |
|
Alm. Brand Rg 26.02.2026 / 16:46:26 |
16.220 | 0.19% | 0.03 | 16.210 | 16.220 | 614'078 | |
|
Amundi 26.02.2026 / 16:47:04 |
81.25 | 2.01% | 1.60 | 81.20 | 81.30 | 67'904 | |
|
ASR Rg 26.02.2026 / 16:46:53 |
62.18 | 0.44% | 0.27 | 62.16 | 62.20 | 142'820 | |
|
Aviva Rg 26.02.2026 / 16:47:06 |
6.724 | 1.56% | 0.10 | 6.722 | 6.726 | 1'391'724 | |
|
AXA 26.02.2026 / 16:47:06 |
40.69 | 1.12% | 0.45 | 40.69 | 40.71 | 1'514'259 | |
|
Azimut Holding N 26.02.2026 / 16:47:03 |
35.26 | 0.16% | 0.06 | 35.24 | 35.26 | 194'752 | |
|
Banca Generali N 26.02.2026 / 16:46:27 |
55.50 | 0.63% | 0.35 | 55.45 | 55.50 | 80'768 | |
|
Banca MPS Rg 26.02.2026 / 16:47:05 |
8.870 | 0.66% | 0.06 | 8.868 | 8.871 | 6'859'806 | |
|
Banco BPM Rg 26.02.2026 / 16:47:07 |
12.883 | -0.02% | 0.00 | 12.880 | 12.885 | 1'376'246 | |
|
Banco Sabadell Br 26.02.2026 / 16:47:03 |
3.272 | -0.53% | -0.02 | 3.271 | 3.272 | 5'157'898 | |
|
Banco Santander Rg 26.02.2026 / 16:47:06 |
11.104 | -0.25% | -0.03 | 11.102 | 11.106 | 8'792'631 | |
|
Bankinter Br 26.02.2026 / 16:46:59 |
14.340 | -1.38% | -0.20 | 14.335 | 14.345 | 750'681 | |
|
Barclays Rg 26.02.2026 / 16:47:07 |
4.721 | 0.46% | 0.02 | 4.720 | 4.722 | 2'989'578 | |
|
BAWAG Group I 26.02.2026 / 16:47:07 |
133.80 | 0.98% | 1.30 | 133.70 | 133.90 | 105'417 | |
|
BBVA Rg 26.02.2026 / 16:46:52 |
20.01 | -0.55% | -0.11 | 20.00 | 20.02 | 2'058'610 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 26.02.2026 / 16:46:54 |
12.420 | 48.91% | 51.96% | 1.60% | 9.62% | 58.72% | 44.92% | 83.74% |
|
Lion Fin Rg 26.02.2026 / 16:47:00 |
114.30 | 20.94% | 139.32% | 14.07% | 13.39% | 23.70% | 113.25% | 310.89% |
|
BNP Paribas A 26.02.2026 / 16:47:06 |
96.18 | 19.41% | 62.61% | 2.55% | 6.90% | 26.73% | 32.68% | 51.10% |
|
HSBC Hldg Rg 26.02.2026 / 16:47:06 |
13.847 | 18.56% | 77.64% | 8.03% | 9.29% | 28.59% | 51.91% | 118.23% |
|
Cofinimmo 26.02.2026 / 16:46:32 |
92.33 | 15.88% | 64.16% | -0.40% | 4.97% | 20.53% | 53.88% | 5.59% |
|
Irish Resident Rg 26.02.2026 / 16:46:54 |
1.070 | 15.87% | 19.56% | -1.65% | 5.31% | 12.87% | 12.16% | 0.74% |
|
WDP 26.02.2026 / 16:45:51 |
25.68 | 15.75% | 34.21% | 1.02% | 11.36% | 18.78% | 24.06% | -10.50% |
|
Aedifica 26.02.2026 / 16:46:44 |
78.28 | 15.30% | 37.47% | 0.03% | 5.14% | 19.96% | 25.14% | 0.45% |
|
CA Imm Anlagen I 26.02.2026 / 16:45:06 |
26.09 | 15.29% | 10.90% | 1.20% | 3.12% | 7.63% | 10.64% | -3.57% |
|
MERLIN Prop. Br 26.02.2026 / 16:45:00 |
14.250 | 14.78% | 39.31% | 3.34% | 15.01% | 14.09% | 33.93% | 58.24% |
|
Vonovia N 26.02.2026 / 16:46:38 |
28.17 | 14.33% | -4.64% | 3.22% | 13.73% | 10.80% | -6.51% | 16.32% |
|
permanent tsb Rg 26.02.2026 / 16:41:00 |
3.210 | 14.13% | 127.46% | 1.26% | 6.64% | 5.42% | 118.74% | 25.44% |
|
Segro (REIT) Rg 26.02.2026 / 16:47:02 |
8.288 | 13.92% | 16.64% | 4.33% | 8.60% | 16.24% | 17.83% | -1.16% |
|
Tritax Big Box Rg 26.02.2026 / 16:45:13 |
1.701 | 12.69% | 29.16% | 0.03% | 3.40% | 14.16% | 18.45% | 14.11% |
|
Amundi 26.02.2026 / 16:47:04 |
81.25 | 12.66% | 23.68% | 5.04% | 8.84% | 18.44% | 18.22% | 29.72% |
|
Raiff Bank Int I 26.02.2026 / 16:46:49 |
42.48 | 11.18% | 116.45% | 0.02% | 0.43% | 21.16% | 59.82% | 175.33% |
|
LondonMetric Rg 26.02.2026 / 16:43:27 |
2.126 | 10.82% | 16.42% | -0.51% | 5.35% | 11.48% | 12.85% | 11.89% |
|
Societe Generale 26.02.2026 / 16:47:06 |
74.92 | 10.72% | 180.87% | 3.74% | 4.64% | 20.03% | 90.49% | 188.47% |
|
Berkeley Grp Hld Rg 26.02.2026 / 16:38:59 |
43.56 | 10.43% | 10.20% | 1.59% | 6.11% | 17.19% | 21.64% | 0.00% |
|
Banco Santander Rg 26.02.2026 / 16:47:06 |
11.104 | 10.37% | 149.82% | 5.02% | 4.54% | 17.32% | 79.28% | 219.89% |
|
M&G Rg 26.02.2026 / 16:46:47 |
3.154 | 10.21% | 60.41% | -0.99% | 1.87% | 14.42% | 48.70% | 49.25% |
|
CTP Br Rg 26.02.2026 / 16:43:59 |
17.830 | 9.96% | 31.32% | -7.14% | -3.10% | 0.34% | 7.67% | 51.00% |
|
VGP 26.02.2026 / 16:44:09 |
108.00 | 9.33% | 51.40% | 1.12% | 4.25% | 6.72% | 32.35% | 28.18% |
|
Jyske Bank Rg 26.02.2026 / 16:47:07 |
950.75 | 9.23% | 86.86% | 0.50% | 4.48% | 17.67% | 62.73% | 66.09% |
|
Swedbank -A- 26.02.2026 / 16:47:03 |
349.30 | 9.19% | 61.43% | 0.68% | 0.84% | 15.36% | 34.29% | 65.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.02.2026 / 16:46:13 |
2.156 | -0.42% |
2.184 09:06 |
2.138 12:17 |
2.294 16.01.26 |
2.043 02.01.26 |
656'523 |
|
Admiral Group Rg 26.02.2026 / 16:46:37 |
29.14 | 0.76% |
29.29 16:30 |
28.60 09:05 |
32.04 02.01.26 |
26.26 27.01.26 |
274'430 |
|
Adyen 26.02.2026 / 16:47:06 |
1'004.00 | 3.86% |
1'012.20 15:58 |
963.00 09:49 |
1'485.00 08.01.26 |
890.6 13.02.26 |
124'080 |
|
Aedifica 26.02.2026 / 16:46:44 |
78.28 | 0.87% |
78.45 15:12 |
77.33 09:16 |
80.08 18.02.26 |
67.4 05.01.26 |
62'187 |
|
Aegon Rg 26.02.2026 / 16:47:06 |
6.507 | 0.92% |
6.565 15:41 |
6.442 09:10 |
6.913 06.01.26 |
6.2 19.02.26 |
2'936'718 |
|
Ageas 26.02.2026 / 16:45:53 |
63.20 | -0.16% |
63.45 15:57 |
62.35 09:17 |
65.05 25.02.26 |
57.7 23.01.26 |
143'254 |
|
AIB Grp Rg 26.02.2026 / 16:47:06 |
8.795 | 0.63% |
8.860 15:37 |
8.655 09:01 |
9.920 04.02.26 |
8.4875 13.02.26 |
1'206'354 |
|
AL Sydbank Rg 26.02.2026 / 16:47:07 |
570.50 | 1.33% |
578.50 15:49 |
564.00 09:20 |
589.50 03.02.26 |
519.5 13.02.26 |
42'547 |
|
Allfunds Grp Rg 26.02.2026 / 16:46:58 |
8.290 | 1.28% |
8.300 16:37 |
8.170 09:00 |
8.325 20.01.26 |
7.745 08.01.26 |
678'564 |
|
Allianz N 26.02.2026 / 16:47:00 |
382.90 | 0.33% |
383.70 16:36 |
373.10 09:03 |
395.90 06.01.26 |
361.9 23.01.26 |
193'859 |
|
Alm. Brand Rg 26.02.2026 / 16:46:26 |
16.220 | 0.19% |
16.300 16:12 |
15.980 09:25 |
19.070 14.01.26 |
15.98 26.02.26 |
614'078 |
|
Amundi 26.02.2026 / 16:47:04 |
81.25 | 2.01% |
81.45 15:39 |
79.65 09:00 |
82.28 03.02.26 |
70.45 05.01.26 |
67'904 |
|
ASR Rg 26.02.2026 / 16:46:53 |
62.18 | 0.44% |
62.59 16:01 |
61.34 09:03 |
63.63 23.02.26 |
59.28 07.01.26 |
142'820 |
|
Aviva Rg 26.02.2026 / 16:47:06 |
6.724 | 1.56% |
6.742 16:36 |
6.585 09:03 |
7.006 06.01.26 |
6.164 12.02.26 |
1'391'724 |
|
AXA 26.02.2026 / 16:47:06 |
40.69 | 1.12% |
41.13 13:33 |
39.77 09:00 |
41.38 02.01.26 |
37.285 13.02.26 |
1'514'259 |
|
Azimut Holding N 26.02.2026 / 16:47:03 |
35.26 | 0.16% |
35.37 15:41 |
34.84 11:04 |
37.31 22.01.26 |
34.105 11.02.26 |
194'752 |
|
Banca Generali N 26.02.2026 / 16:46:27 |
55.50 | 0.63% |
55.55 16:46 |
54.80 09:17 |
59.40 06.01.26 |
52.95 11.02.26 |
80'768 |
|
Banca MPS Rg 26.02.2026 / 16:47:05 |
8.870 | 0.66% |
8.956 15:38 |
8.744 10:10 |
9.450 05.01.26 |
8.1145 17.02.26 |
6'859'806 |
|
Banco BPM Rg 26.02.2026 / 16:47:07 |
12.883 | -0.02% |
12.990 14:39 |
12.835 09:18 |
13.283 05.02.26 |
11.73 13.02.26 |
1'376'246 |
|
Banco Sabadell Br 26.02.2026 / 16:47:03 |
3.272 | -0.53% |
3.302 09:07 |
3.242 10:49 |
3.484 06.01.26 |
3.0515 06.02.26 |
5'157'898 |
|
Banco Santander Rg 26.02.2026 / 16:47:06 |
11.104 | -0.25% |
11.192 09:08 |
10.974 10:31 |
11.264 03.02.26 |
9.942 13.02.26 |
8'792'631 |
|
Bankinter Br 26.02.2026 / 16:46:59 |
14.340 | -1.38% |
14.485 09:07 |
14.215 10:28 |
14.998 04.02.26 |
13.405 13.02.26 |
750'681 |
|
Barclays Rg 26.02.2026 / 16:47:07 |
4.721 | 0.46% |
4.749 15:39 |
4.668 09:00 |
5.063 04.02.26 |
4.4485 13.02.26 |
2'989'578 |
|
BAWAG Group I 26.02.2026 / 16:47:07 |
133.80 | 0.98% |
134.40 15:56 |
132.00 11:18 |
142.60 03.02.26 |
127.1 02.01.26 |
105'417 |
|
BBVA Rg 26.02.2026 / 16:46:52 |
20.01 | -0.55% |
20.13 09:08 |
19.890 10:56 |
22.32 03.02.26 |
19.01 13.02.26 |
2'058'610 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 26.02.26 |
13'896.50 | -0.58% | |
|
Eurozone 50 17:02 / 26.02.26 |
637.29 | -0.12% | |
|
L&S Dax 17:02 / 26.02.26 |
25'298.00 | 0.31% | |
|
S&P 500 (ETF SPY) 16:47 / 26.02.26 |
686.74 | -0.92% | |
|
VSMI Vola-Index 16:47 / 26.02.26 |
14.730 | 1.01% | |
|
EUR/CHF 17:02 / 26.02.26 |
0.9130 | 0.06% | |
|
USD/CHF 17:02 / 26.02.26 |
0.7738 | 0.15% | |
|
Gold 1 Uz 17:01 / 26.02.26 |
5'180.77 | 0.30% | |
|
Rohöl Brent 17:02 / 26.02.26 |
72.01 | 1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 26.02.26 |
13'896.50 | -0.58% |
Top 5zur Gesamtübersicht
|
Partners N 16:47 / 26.02.26 |
874.60 | 2.65% | |
|
Logitech N 16:47 / 26.02.26 |
71.24 | 2.50% | |
|
Richemont N 16:47 / 26.02.26 |
162.75 | 1.91% | |
|
UBS N 16:47 / 26.02.26 |
32.36 | 1.13% | |
|
Lonza N 16:47 / 26.02.26 |
530.60 | 0.76% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:47 / 26.02.26 |
71.08 | -4.90% | |
|
Roche GS 16:47 / 26.02.26 |
362.80 | -1.71% | |
|
Novartis N 16:47 / 26.02.26 |
127.68 | -1.63% | |
|
Sika N 16:46 / 26.02.26 |
158.00 | -1.56% | |
|
ABB N 16:47 / 26.02.26 |
70.86 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 26.02.26 |
19'150.31 | -0.35% |
Top 5zur Gesamtübersicht
|
Idorsia N 16:46 / 26.02.26 |
4.080 | 8.80% | |
|
Xlife Sciences N 16:43 / 26.02.26 |
22.60 | 6.60% | |
|
SMGH N 16:45 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 16:45 / 26.02.26 |
8.295 | 5.40% | |
|
Molecular N 16:44 / 26.02.26 |
3.900 | 4.28% |
Flop 5zur Gesamtübersicht
|
medmix N 16:40 / 26.02.26 |
9.680 | -14.94% | |
|
Zehnder N 16:46 / 26.02.26 |
77.30 | -9.38% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Curatis Holding N 16:44 / 26.02.26 |
17.850 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 26.02.26 |
2'205.15 | -0.33% |
Top 5zur Gesamtübersicht
|
Sonova N 16:46 / 26.02.26 |
202.10 | 3.19% | |
|
Partners N 16:47 / 26.02.26 |
874.60 | 2.65% | |
|
Logitech N 16:47 / 26.02.26 |
71.24 | 2.50% | |
|
Richemont N 16:47 / 26.02.26 |
162.75 | 1.91% | |
|
SGS Rg 16:47 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:47 / 26.02.26 |
71.08 | -4.90% | |
|
Sandoz Group N 16:47 / 26.02.26 |
70.56 | -2.57% | |
|
Roche GS 16:47 / 26.02.26 |
362.90 | -1.68% | |
|
Novartis N 16:47 / 26.02.26 |
127.68 | -1.63% | |
|
Sika N 16:46 / 26.02.26 |
158.00 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 26.02.26 |
3'169.87 | 0.29% |
Top 5zur Gesamtübersicht
|
Clariant N 16:45 / 26.02.26 |
8.295 | 5.40% | |
|
Swiss Prime Site N 16:46 / 26.02.26 |
144.70 | 4.25% | |
|
Adecco N 16:46 / 26.02.26 |
21.88 | 4.19% | |
|
Sonova N 16:46 / 26.02.26 |
202.10 | 3.19% | |
|
The Swatch Group I 16:45 / 26.02.26 |
203.20 | 1.88% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:46 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 16:47 / 26.02.26 |
70.56 | -2.57% | |
|
Temenos N 16:46 / 26.02.26 |
71.55 | -1.72% | |
|
Roche I 16:47 / 26.02.26 |
369.40 | -1.39% | |
|
Barry Callebaut N 16:43 / 26.02.26 |
1'474.00 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.01 | 5'000.00 |