×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 12.05.2026 - 17:21:49
  • 20'241.27
  • -1.81%
  • -372.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
12.05.2026 / 17:06:48
2.196 -1.70% -0.04 2.194 2.198 970'895
Admiral Group Rg
12.05.2026 / 17:06:36
31.84 -0.08% -0.02 31.80 31.84 175'731
Adyen
12.05.2026 / 17:06:44
910.50 -0.98% -9.00 910.10 910.60 49'238
Aedifica
12.05.2026 / 17:06:20
71.28 -1.49% -1.08 71.15 71.30 66'960
Aegon Rg
12.05.2026 / 17:06:50
7.136 -0.86% -0.06 7.134 7.136 2'183'236
Ageas
12.05.2026 / 17:06:32
67.25 -1.18% -0.80 67.20 67.30 86'147
AIB Grp Rg
12.05.2026 / 17:06:12
9.574 -0.59% -0.06 9.568 9.574 843'779
AL Sydbank Rg
12.05.2026 / 16:55:00
524.50 -1.32% -7.00 523.50 523.50 33'828
Allfunds Grp Rg
12.05.2026 / 17:06:45
8.450 0.42% 0.04 8.445 8.455 191'782
Allianz N
12.05.2026 / 17:06:45
368.75 -1.01% -3.75 368.70 368.80 232'088
Alm. Brand Rg
12.05.2026 / 16:55:00
14.850 -1.00% -0.15 14.830 14.850 481'208
Amundi
12.05.2026 / 17:05:27
84.55 -1.66% -1.43 84.50 84.60 65'202
ASR Rg
12.05.2026 / 17:06:46
65.74 -0.95% -0.63 65.72 65.76 196'922
Aviva Rg
12.05.2026 / 17:06:50
6.196 -1.53% -0.10 6.194 6.196 657'875
AXA
12.05.2026 / 17:06:49
39.10 -1.23% -0.49 39.09 39.10 1'192'056
Azimut Holding N
12.05.2026 / 17:06:29
35.61 -0.22% -0.08 35.60 35.62 162'848
Banca Generali N
12.05.2026 / 17:06:07
57.00 -0.96% -0.56 56.95 57.00 41'635
Banca MPS Rg
12.05.2026 / 17:06:48
9.536 2.55% 0.24 9.533 9.536 11'387'869
Banco BPM Rg
12.05.2026 / 17:06:41
13.135 2.06% 0.27 13.120 13.130 2'213'817
Banco Sabadell Br
12.05.2026 / 17:06:44
3.258 -0.70% -0.02 3.257 3.258 13'425'916
Banco Santander Rg
12.05.2026 / 17:06:50
10.200 -2.00% -0.21 10.200 10.202 8'166'746
Bankinter Br
12.05.2026 / 17:06:44
13.585 -2.34% -0.33 13.580 13.585 970'859
Barclays Rg
12.05.2026 / 17:06:47
4.144 -3.45% -0.15 4.142 4.144 12'871'113
BAWAG Group I
12.05.2026 / 17:06:15
147.80 -0.61% -0.90 147.70 147.80 84'516
BBVA Rg
12.05.2026 / 17:06:50
18.480 -1.61% -0.30 18.475 18.480 2'587'375
20'239.83
-1.82%
2.196
-1.70%
31.84
-0.08%
910.50
-0.98%
71.28
-1.49%
7.136
-0.86%
67.25
-1.18%
9.574
-0.59%
524.50
-1.32%
8.450
0.42%
368.75
-1.01%
14.850
-1.00%
84.55
-1.66%
65.74
-0.95%
6.196
-1.53%
AXA
39.10
-1.23%
35.61
-0.22%
57.00
-0.96%
9.536
2.55%
13.135
2.06%
3.258
-0.70%
10.200
-2.00%
13.585
-2.34%
4.144
-3.45%
147.80
-0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
12.05.2026 / 17:00:48
12.793 53.34% 56.48% 0.14% 0.41% 5.29% 46.87% 119.18%
Raiff Bank Int I
12.05.2026 / 17:06:46
46.78 24.20% 141.80% 6.83% 2.30% 12.29% 77.80% 234.42%
Wise-A Rg
12.05.2026 / 17:06:30
10.218 22.77% 3.72% -4.90% -1.66% 16.44% -3.06% 93.76%
Amundi
12.05.2026 / 17:05:27
84.55 21.61% 33.50% 1.68% 9.17% 10.16% 12.88% 42.58%
MERLIN Prop. Br
12.05.2026 / 17:06:39
14.560 18.42% 43.73% -1.02% -4.02% 6.28% 42.05% 94.56%
Lion Fin Rg
12.05.2026 / 17:06:15
106.50 16.13% 129.81% -1.57% -4.05% 6.71% 58.96% 234.46%
IG Group Hdgs Rg
12.05.2026 / 17:06:23
15.180 16.01% 54.33% -0.72% 0.03% 10.96% 40.88% 111.09%
NN Group Rg
12.05.2026 / 17:05:53
74.84 15.95% 80.28% 1.00% 2.97% 8.78% 36.67% 129.17%
BAWAG Group I
12.05.2026 / 17:06:15
147.80 15.81% 84.84% 0.75% -2.28% 9.97% 45.33% 264.28%
BNP Paribas A
12.05.2026 / 17:06:50
90.90 14.68% 56.17% 2.47% -0.26% -1.58% 15.06% 61.87%
Hiscox Rg
12.05.2026 / 17:06:48
16.045 14.56% 50.42% 5.28% 0.98% 10.12% 39.76% 39.83%
HSBC Hldg Rg
12.05.2026 / 17:06:44
13.156 13.70% 70.37% 3.12% -1.93% 3.78% 49.86% 124.53%
Ageas
12.05.2026 / 17:06:32
67.25 13.70% 45.47% 2.13% -1.36% 7.60% 21.28% 70.13%
Poste Italiane N
12.05.2026 / 17:06:50
24.07 12.18% 77.00% 8.35% 8.60% 4.22% 32.28% 153.25%
CA Imm Anlagen I
12.05.2026 / 16:59:58
25.00 11.56% 7.31% -7.58% -5.30% -3.70% 10.38% 1.21%
Investec Rg
12.05.2026 / 17:05:27
6.005 11.44% 12.47% -0.83% -5.43% -4.68% 22.25% 41.82%
UNIQA Insur Gr I
12.05.2026 / 17:05:32
16.910 10.95% 119.33% 4.38% -0.29% 4.25% 56.57% 109.35%
Generali
12.05.2026 / 17:06:46
38.69 10.35% 45.01% 1.67% 5.68% 8.45% 12.78% 111.17%
Deutsche Boerse N
12.05.2026 / 17:06:27
249.60 10.12% 11.09% -3.18% -1.71% 15.61% -10.62% 43.45%
UNIPOL N
12.05.2026 / 17:06:47
22.09 9.32% 87.43% 1.19% -0.07% 13.72% 32.43% 339.16%
ASR Rg
12.05.2026 / 17:06:46
65.74 9.27% 45.17% 1.88% 4.78% 7.21% 15.54% 71.10%
Irish Resident Rg
12.05.2026 / 16:57:49
1.016 9.05% 12.53% -1.36% -4.15% -7.13% -3.24% 1.59%
Euronext Br Rg
12.05.2026 / 17:06:40
140.95 8.80% 28.25% -1.33% -2.99% 11.25% -3.46% 98.64%
Aegon Rg
12.05.2026 / 17:06:50
7.136 8.73% 25.62% 2.29% 3.90% 8.02% 17.33% 0.00%
Aberdeen grp Plc Rg
12.05.2026 / 17:06:48
2.196 8.55% 58.10% 6.14% 7.70% 2.62% 34.52% 7.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
12.05.2026 / 17:06:48
2.196 -1.70% 2.218
13:10
2.190
10:00
2.294
16.01.26
1.7965
23.03.26
970'895
Admiral Group Rg
12.05.2026 / 17:06:36
31.84 -0.08% 31.93
14:54
31.35
10:42
34.74
05.05.26
26.26
27.01.26
175'731
Adyen
12.05.2026 / 17:06:44
910.50 -0.98% 919.20
15:00
900.10
10:10
1'485.00
08.01.26
824.5
02.04.26
49'238
Aedifica
12.05.2026 / 17:06:20
71.28 -1.49% 72.00
13:10
70.95
09:09
80.08
18.02.26
67.4
05.01.26
66'960
Aegon Rg
12.05.2026 / 17:06:50
7.136 -0.86% 7.202
13:40
7.109
15:46
7.236
11.05.26
5.772
23.03.26
2'183'236
Ageas
12.05.2026 / 17:06:32
67.25 -1.18% 67.75
13:10
67.10
15:46
68.95
22.04.26
57.6
23.03.26
86'147
AIB Grp Rg
12.05.2026 / 17:06:12
9.574 -0.59% 9.624
14:53
9.494
10:10
10.000
17.04.26
8.295
31.03.26
843'779
AL Sydbank Rg
12.05.2026 / 16:55:00
524.50 -1.32% 533.00
09:00
523.50
16:17
589.50
03.02.26
474.4
23.03.26
33'828
Allfunds Grp Rg
12.05.2026 / 17:06:45
8.450 0.42% 8.495
09:34
8.425
15:39
8.845
22.04.26
7.745
08.01.26
191'782
Allianz N
12.05.2026 / 17:06:45
368.75 -1.01% 370.90
09:41
366.40
09:01
397.05
21.04.26
339.4
09.03.26
232'088
Alm. Brand Rg
12.05.2026 / 16:55:00
14.850 -1.00% 14.930
09:02
14.750
11:58
19.070
14.01.26
14.085
28.04.26
481'208
Amundi
12.05.2026 / 17:05:27
84.55 -1.66% 85.80
13:10
84.50
16:50
86.25
11.05.26
69.425
23.03.26
65'202
ASR Rg
12.05.2026 / 17:06:46
65.74 -0.95% 66.22
09:50
65.46
15:45
66.44
11.05.26
55.94
23.03.26
196'922
Aviva Rg
12.05.2026 / 17:06:50
6.196 -1.53% 6.252
12:57
6.176
15:21
7.006
06.01.26
5.906
26.03.26
657'875
AXA
12.05.2026 / 17:06:49
39.10 -1.23% 39.35
09:41
38.87
15:46
43.60
17.04.26
36.55
23.03.26
1'192'056
Azimut Holding N
12.05.2026 / 17:06:29
35.61 -0.22% 36.23
12:12
35.25
09:17
37.75
23.04.26
30.73
23.03.26
162'848
Banca Generali N
12.05.2026 / 17:06:07
57.00 -0.96% 57.65
14:49
56.93
17:05
59.40
06.01.26
48.56
23.03.26
41'635
Banca MPS Rg
12.05.2026 / 17:06:48
9.536 2.55% 9.689
11:51
9.028
09:11
9.689
12.05.26
6.85
23.03.26
11'387'869
Banco BPM Rg
12.05.2026 / 17:06:41
13.135 2.06% 13.153
16:52
12.640
09:06
13.670
16.04.26
10.935
09.03.26
2'213'817
Banco Sabadell Br
12.05.2026 / 17:06:44
3.258 -0.70% 3.277
13:10
3.235
10:15
3.484
06.01.26
2.8945
23.03.26
13'425'916
Banco Santander Rg
12.05.2026 / 17:06:50
10.200 -2.00% 10.302
09:21
10.174
16:34
11.264
03.02.26
8.937
23.03.26
8'166'746
Bankinter Br
12.05.2026 / 17:06:44
13.585 -2.34% 13.770
09:23
13.530
16:23
15.075
17.04.26
12.685
23.03.26
970'859
Barclays Rg
12.05.2026 / 17:06:47
4.144 -3.45% 4.177
09:02
4.095
09:27
5.063
04.02.26
3.6145
23.03.26
12'871'113
BAWAG Group I
12.05.2026 / 17:06:15
147.80 -0.61% 148.60
13:41
145.50
09:00
157.00
17.04.26
117.4
09.03.26
84'516
BBVA Rg
12.05.2026 / 17:06:50
18.480 -1.61% 18.705
09:41
18.445
09:01
22.32
03.02.26
17.38
23.03.26
2'587'375

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:06 / 12.05.26
13'085.09 -0.12%
Eurozone 50
17:21 / 12.05.26
600.11 -1.60%
L&S Dax
17:21 / 12.05.26
23'953.00 -1.36%
S&P 500 (ETF SPY)
17:06 / 12.05.26
733.74 -0.75%
VSMI Vola-Index
17:06 / 12.05.26
18.269 -0.04%
EUR/CHF
17:21 / 12.05.26
0.9169 0.03%
USD/CHF
17:21 / 12.05.26
0.7818 0.49%
Gold 1 Uz
17:21 / 12.05.26
4'658.11 -1.63%
Rohöl Brent
17:21 / 12.05.26
108.12 3.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:06 / 12.05.26
13'084.80 -0.13%

Top 5zur Gesamtübersicht

Alcon N
17:06 / 12.05.26
49.65 1.85%
Novartis N
17:06 / 12.05.26
115.28 1.39%
Nestlé N
17:06 / 12.05.26
76.95 1.12%
Kühne + Nagel N
17:06 / 12.05.26
174.30 0.58%
Roche PS
17:06 / 12.05.26
320.80 0.44%

Flop 5zur Gesamtübersicht

Logitech N
17:06 / 12.05.26
80.30 -4.88%
Swiss Re N
17:06 / 12.05.26
119.45 -3.75%
ABB N
17:06 / 12.05.26
81.50 -2.47%
Sika N
17:06 / 12.05.26
139.80 -2.00%
Zurich Insurance N
17:06 / 12.05.26
539.80 -1.21%
NAME INTRADAY KURS +/-%
SPI
17:06 / 12.05.26
18'535.95 -0.21%

Top 5zur Gesamtübersicht

SoftwareOne N
17:04 / 12.05.26
7.880 9.37%
EvoNext Hldgs N
16:19 / 12.05.26
1.040 7.22%
Idorsia N
17:04 / 12.05.26
4.268 6.43%
Mikron N
16:55 / 12.05.26
16.400 4.46%
Relief Therapeutics N
16:51 / 12.05.26
0.3675 4.11%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:06 / 12.05.26
17.680 -8.68%
R&S Group Hldg N-A
17:06 / 12.05.26
25.78 -7.13%
Clariant N
17:06 / 12.05.26
7.310 -6.64%
Lastminute.com N
16:45 / 12.05.26
12.000 -5.88%
Logitech N
17:06 / 12.05.26
80.30 -4.88%
NAME INTRADAY KURS +/-%
SLI
17:06 / 12.05.26
2'089.36 -0.38%

Top 5zur Gesamtübersicht

Lindt PS
17:05 / 12.05.26
9'245.00 2.49%
Alcon N
17:06 / 12.05.26
49.65 1.85%
Novartis N
17:06 / 12.05.26
115.28 1.39%
Sandoz Group N
17:06 / 12.05.26
67.62 1.23%
Nestlé N
17:06 / 12.05.26
76.96 1.13%

Flop 5zur Gesamtübersicht

Logitech N
17:06 / 12.05.26
80.30 -4.88%
Swiss Re N
17:06 / 12.05.26
119.45 -3.75%
VAT N
17:06 / 12.05.26
580.80 -3.49%
ABB N
17:06 / 12.05.26
81.50 -2.47%
Sika N
17:06 / 12.05.26
139.80 -2.00%
NAME INTRADAY KURS +/-%
SMIM
17:06 / 12.05.26
2'969.56 -0.40%

Top 5zur Gesamtübersicht

The Swatch Group I
17:06 / 12.05.26
207.10 2.58%
Lindt PS
17:05 / 12.05.26
9'245.00 2.49%
Lindt N
17:06 / 12.05.26
96'400.00 2.23%
Sandoz Group N
17:06 / 12.05.26
67.62 1.23%
Galenica N
17:05 / 12.05.26
82.50 0.98%

Flop 5zur Gesamtübersicht

Clariant N
17:06 / 12.05.26
7.310 -6.64%
Belimo N
17:06 / 12.05.26
726.50 -3.90%
Georg Fischer N
17:00 / 12.05.26
42.48 -3.76%
VAT N
17:06 / 12.05.26
580.80 -3.49%
Accelleron N
17:06 / 12.05.26
84.15 -2.60%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Medacta Group SA Kauf 0.03 138.00

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026