Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 04.12.2025 - 17:30:04
- 19'437.70
- 0.73%
- 141.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 04.12.2025 / 17:30:00 |
31.35 | 0.42% | 0.13 | 31.34 | 31.46 | 0 | |
|
Adyen 04.12.2025 / 17:30:00 |
1'327.60 | -2.61% | -35.60 | 1'330.60 | 1'330.60 | 0 | |
|
Aedifica 04.12.2025 / 17:30:00 |
65.25 | -0.68% | -0.45 | 65.15 | 65.25 | 0 | |
|
Aegon Rg 04.12.2025 / 17:30:00 |
6.778 | -0.79% | -0.05 | 6.776 | 6.782 | 0 | |
|
Ageas 04.12.2025 / 17:30:00 |
56.45 | 0.22% | 0.13 | 56.50 | 56.50 | 0 | |
|
AIB Grp Rg 04.12.2025 / 17:28:00 |
8.880 | 0.34% | 0.03 | 8.920 | 8.920 | 0 | |
|
Allfunds Grp Rg 04.12.2025 / 17:30:00 |
7.860 | 0.38% | 0.03 | 7.815 | 8.010 | 0 | |
|
Allianz N 04.12.2025 / 17:30:00 |
367.90 | 0.86% | 3.15 | 366.80 | 366.80 | 0 | |
|
Alm. Brand Rg 04.12.2025 / 16:55:00 |
17.810 | 1.02% | 0.18 | 17.810 | 17.860 | 0 | |
|
Amundi 04.12.2025 / 17:30:00 |
68.60 | 1.18% | 0.80 | 68.50 | 68.50 | 0 | |
|
ASR Rg 04.12.2025 / 17:30:00 |
57.61 | 0.86% | 0.49 | 57.64 | 57.64 | 0 | |
|
Aviva Rg 04.12.2025 / 17:30:00 |
6.410 | 0.60% | 0.04 | 6.406 | 6.416 | 0 | |
|
AXA 04.12.2025 / 17:30:00 |
38.57 | 1.11% | 0.43 | 38.56 | 38.56 | 0 | |
|
Banca Generali N 04.12.2025 / 17:30:00 |
55.03 | -0.32% | -0.18 | 55.20 | 55.20 | 0 | |
|
Banca MPS Rg 04.12.2025 / 17:30:00 |
7.608 | -1.60% | -0.12 | 7.578 | 7.642 | 0 | |
|
Banco BPM Rg 04.12.2025 / 17:30:00 |
12.078 | -1.09% | -0.13 | 12.075 | 12.075 | 0 | |
|
Banco Sabadell Br 04.12.2025 / 17:30:00 |
3.283 | 1.83% | 0.06 | 3.281 | 3.285 | 0 | |
|
Banco Santander Rg 04.12.2025 / 17:30:00 |
9.465 | 1.49% | 0.14 | 9.482 | 9.482 | 0 | |
|
Bankinter Br 04.12.2025 / 17:30:00 |
13.645 | -1.19% | -0.17 | 13.650 | 13.650 | 0 | |
|
Barclays Rg 04.12.2025 / 17:30:00 |
4.398 | 1.55% | 0.07 | 4.314 | 4.408 | 0 | |
|
BAWAG Group I 04.12.2025 / 17:30:00 |
118.10 | 0.43% | 0.50 | 117.50 | 117.50 | 0 | |
|
BBVA Rg 04.12.2025 / 17:30:00 |
19.050 | 1.76% | 0.33 | 19.095 | 19.095 | 0 | |
|
Bca Mediolanum N 04.12.2025 / 17:30:00 |
18.390 | -0.35% | -0.07 | 18.420 | 18.420 | 0 | |
|
BCP R 04.12.2025 / 17:30:00 |
0.8526 | 1.79% | 0.02 | 0.8556 | 0.8556 | 0 | |
|
Beazley Rg 04.12.2025 / 17:30:00 |
7.825 | 2.35% | 0.18 | 7.815 | 7.825 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 04.12.2025 / 17:30:00 |
62.42 | 122.26% | 150.99% | 4.19% | 11.82% | 8.52% | 143.66% | 157.86% |
|
permanent tsb Rg 04.12.2025 / 17:28:00 |
3.045 | 118.31% | 79.71% | -1.93% | -4.25% | 32.39% | 105.40% | 74.65% |
|
Commerzbank I 04.12.2025 / 17:30:00 |
34.06 | 114.10% | 212.40% | 0.16% | 6.96% | 3.76% | 124.12% | 333.54% |
|
Banco Santander Rg 04.12.2025 / 17:30:00 |
9.465 | 109.29% | 146.16% | 2.23% | 5.80% | 10.92% | 102.28% | 231.70% |
|
UNICAJA BANCO Br 04.12.2025 / 17:30:00 |
2.628 | 104.23% | 192.81% | 4.45% | 5.58% | 9.68% | 99.92% | 176.47% |
|
BBVA Rg 04.12.2025 / 17:30:00 |
19.050 | 98.18% | 127.57% | 2.81% | 6.16% | 17.59% | 97.49% | 233.62% |
|
UNIQA Insur Gr I 04.12.2025 / 17:30:00 |
14.810 | 89.18% | 96.26% | -1.59% | 16.61% | 20.02% | 103.99% | 105.89% |
|
Caixabank 04.12.2025 / 17:30:00 |
10.048 | 87.68% | 164.53% | 5.51% | 8.49% | 14.62% | 85.79% | 190.21% |
|
Deutsche Bank N 04.12.2025 / 17:30:00 |
30.98 | 83.81% | 148.36% | 1.34% | -0.88% | -1.42% | 82.45% | 205.57% |
|
Bk of IE Grp Rg 04.12.2025 / 17:28:00 |
16.040 | 83.28% | 94.13% | 1.33% | 8.14% | 19.48% | 88.53% | 110.84% |
|
Bankinter Br 04.12.2025 / 17:30:00 |
13.645 | 81.28% | 138.27% | -1.60% | 1.22% | 5.04% | 75.34% | 124.12% |
|
BCP R 04.12.2025 / 17:30:00 |
0.8526 | 80.67% | 206.25% | 3.63% | 8.56% | 18.50% | 88.38% | 473.31% |
|
Raiff Bank Int I 04.12.2025 / 17:30:00 |
35.06 | 78.90% | 88.02% | 0.11% | 14.31% | 19.54% | 81.19% | 133.24% |
|
Lloyds Banking G Rg 04.12.2025 / 17:30:00 |
0.9724 | 74.92% | 101.39% | 1.02% | 6.93% | 18.44% | 81.62% | 105.97% |
|
Prudential Rg 04.12.2025 / 17:30:00 |
10.983 | 72.67% | 24.60% | 0.57% | 1.74% | 6.57% | 66.76% | 6.58% |
|
Protector Forsik Rg 04.12.2025 / 16:20:00 |
485.00 | 72.63% | 172.88% | -0.21% | 8.62% | 3.30% | 64.69% | 301.96% |
|
Banco Sabadell Br 04.12.2025 / 17:30:00 |
3.283 | 71.67% | 189.67% | 3.58% | -0.98% | -2.06% | 70.90% | 274.45% |
|
BPER Banca N 04.12.2025 / 17:30:00 |
10.528 | 71.19% | 246.77% | 1.84% | 2.18% | 14.33% | 73.58% | 441.66% |
|
UniCredit Rg 04.12.2025 / 17:30:00 |
65.72 | 70.05% | 166.64% | 2.50% | 3.02% | -1.16% | 66.60% | 421.68% |
|
Standard Charter Rg 04.12.2025 / 17:30:00 |
16.638 | 68.31% | 151.17% | 0.11% | 3.76% | 16.80% | 71.20% | 180.25% |
|
AIB Grp Rg 04.12.2025 / 17:28:00 |
8.880 | 66.04% | 128.21% | 1.43% | 6.92% | 18.24% | 65.36% | 196.38% |
|
Erste Group Bk I 04.12.2025 / 17:30:00 |
97.30 | 62.62% | 163.45% | 4.96% | 9.94% | 17.65% | 79.19% | 230.93% |
|
Barclays Rg 04.12.2025 / 17:30:00 |
4.398 | 61.79% | 182.55% | 2.34% | 7.75% | 15.84% | 64.57% | 175.16% |
|
Mapfre Rg 04.12.2025 / 17:30:00 |
3.998 | 61.66% | 104.12% | -0.10% | 0.40% | 2.88% | 57.15% | 119.07% |
|
Bca Mediolanum N 04.12.2025 / 17:30:00 |
18.390 | 61.11% | 116.47% | -0.16% | 2.97% | 6.63% | 61.03% | 131.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 04.12.2025 / 17:30:00 |
31.35 | 0.42% |
31.44 15:55 |
31.12 09:51 |
36.86 21.08.25 |
24.92 09.01.25 |
51'306 |
|
Adyen 04.12.2025 / 17:30:00 |
1'327.60 | -2.61% |
1'388.60 09:18 |
1'327.40 17:14 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
34'508 |
|
Aedifica 04.12.2025 / 17:30:00 |
65.25 | -0.68% |
65.75 09:01 |
64.95 09:39 |
70.70 30.04.25 |
54.4 08.01.25 |
44'213 |
|
Aegon Rg 04.12.2025 / 17:30:00 |
6.778 | -0.79% |
6.840 09:02 |
6.756 10:01 |
6.986 21.08.25 |
4.799 07.04.25 |
2'273'280 |
|
Ageas 04.12.2025 / 17:30:00 |
56.45 | 0.22% |
56.58 17:00 |
55.85 10:01 |
63.10 21.08.25 |
46.08 13.01.25 |
589'332 |
|
AIB Grp Rg 04.12.2025 / 17:28:00 |
8.880 | 0.34% |
8.900 09:13 |
8.795 11:40 |
9.005 02.12.25 |
4.938 07.04.25 |
1'864'711 |
|
Allfunds Grp Rg 04.12.2025 / 17:30:00 |
7.860 | 0.38% |
7.900 09:00 |
7.775 09:00 |
8.250 27.11.25 |
4.244 07.04.25 |
986'315 |
|
Allianz N 04.12.2025 / 17:30:00 |
367.90 | 0.86% |
368.60 17:10 |
364.60 10:07 |
380.20 15.08.25 |
286.8 07.04.25 |
131'087 |
|
Alm. Brand Rg 04.12.2025 / 16:55:00 |
17.810 | 1.02% |
17.860 15:58 |
17.600 09:06 |
18.965 15.09.25 |
13.76 07.04.25 |
386'255 |
|
Amundi 04.12.2025 / 17:30:00 |
68.60 | 1.18% |
68.80 15:45 |
67.75 09:29 |
76.00 25.03.25 |
56.45 07.04.25 |
42'217 |
|
ASR Rg 04.12.2025 / 17:30:00 |
57.61 | 0.86% |
57.72 16:53 |
57.10 09:05 |
66.26 08.08.25 |
44.86 08.01.25 |
323'015 |
|
Aviva Rg 04.12.2025 / 17:30:00 |
6.410 | 0.60% |
6.412 16:49 |
6.344 10:05 |
6.984 12.11.25 |
4.644 08.01.25 |
857'601 |
|
AXA 04.12.2025 / 17:30:00 |
38.57 | 1.11% |
38.63 17:15 |
38.14 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
902'223 |
|
Banca Generali N 04.12.2025 / 17:30:00 |
55.03 | -0.32% |
55.75 09:36 |
54.75 15:20 |
57.65 12.05.25 |
41.92 07.04.25 |
97'365 |
|
Banca MPS Rg 04.12.2025 / 17:30:00 |
7.608 | -1.60% |
7.778 09:00 |
7.497 14:57 |
8.900 13.11.25 |
5.551 07.04.25 |
9'976'880 |
|
Banco BPM Rg 04.12.2025 / 17:30:00 |
12.078 | -1.09% |
12.250 09:00 |
12.015 15:51 |
13.533 13.11.25 |
7.398 07.04.25 |
3'244'096 |
|
Banco Sabadell Br 04.12.2025 / 17:30:00 |
3.283 | 1.83% |
3.288 16:55 |
3.235 09:05 |
3.482 15.08.25 |
1.795 02.01.25 |
6'583'649 |
|
Banco Santander Rg 04.12.2025 / 17:30:00 |
9.465 | 1.49% |
9.481 17:13 |
9.329 10:07 |
9.600 13.11.25 |
4.256 02.01.25 |
5'286'784 |
|
Bankinter Br 04.12.2025 / 17:30:00 |
13.645 | -1.19% |
13.730 09:00 |
13.580 10:11 |
14.160 02.12.25 |
7.324 02.01.25 |
916'027 |
|
Barclays Rg 04.12.2025 / 17:30:00 |
4.398 | 1.55% |
4.421 09:38 |
4.360 15:22 |
4.421 04.12.25 |
2.239 07.04.25 |
10'348'871 |
|
BAWAG Group I 04.12.2025 / 17:30:00 |
118.10 | 0.43% |
118.10 17:20 |
116.60 10:26 |
118.10 04.12.25 |
77.35 07.04.25 |
32'910 |
|
BBVA Rg 04.12.2025 / 17:30:00 |
19.050 | 1.76% |
19.083 17:22 |
18.645 09:05 |
19.083 13.11.25 |
8.966 02.01.25 |
4'286'225 |
|
Bca Mediolanum N 04.12.2025 / 17:30:00 |
18.390 | -0.35% |
18.660 09:00 |
18.240 10:33 |
19.300 13.11.25 |
11.26 02.01.25 |
360'613 |
|
BCP R 04.12.2025 / 17:30:00 |
0.8526 | 1.79% |
0.8563 09:13 |
0.8398 14:11 |
0.8563 04.12.25 |
0.4418 07.04.25 |
10'176'209 |
|
Beazley Rg 04.12.2025 / 17:30:00 |
7.825 | 2.35% |
7.845 17:12 |
7.685 09:50 |
9.833 09.06.25 |
7.515 25.11.25 |
293'184 |