×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 06.05.2026 - 17:30:05
  • 20'917.20
  • 3.28%
  • 663.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
06.05.2026 / 17:30:00
2.145 0.00% 0.00 0
Admiral Group Rg
06.05.2026 / 17:30:00
33.64 0.00% 0.00 0
Adyen
06.05.2026 / 17:30:00
954.50 0.00% 0.00 0
Aedifica
06.05.2026 / 17:30:00
72.70 0.00% 0.00 0
Aegon Rg
06.05.2026 / 17:30:00
7.177 0.00% 0.00 0
Ageas
06.05.2026 / 17:30:00
67.45 0.00% 0.00 0
AIB Grp Rg
06.05.2026 / 17:28:00
9.846 0.00% 0.00 0
AL Sydbank Rg
06.05.2026 / 16:55:00
526.00 0.00% 0.00 0
Allfunds Grp Rg
06.05.2026 / 17:30:00
8.700 0.00% 0.00 0
Allianz N
06.05.2026 / 17:30:00
394.00 0.00% 0.00 0
Alm. Brand Rg
06.05.2026 / 16:55:00
15.260 0.00% 0.00 0
Amundi
06.05.2026 / 17:30:00
84.00 0.00% 0.00 0
ASR Rg
06.05.2026 / 17:30:00
65.92 0.00% 0.00 0
Aviva Rg
06.05.2026 / 17:30:00
6.240 0.00% 0.00 0
AXA
06.05.2026 / 17:30:00
41.86 0.00% 0.00 0
Azimut Holding N
06.05.2026 / 17:30:00
37.13 0.00% 0.00 0
Banca Generali N
06.05.2026 / 17:30:00
57.95 0.00% 0.00 0
Banca MPS Rg
06.05.2026 / 17:30:00
9.364 0.00% 0.00 0
Banco BPM Rg
06.05.2026 / 17:30:00
12.810 0.00% 0.00 0
Banco Sabadell Br
06.05.2026 / 17:30:00
3.327 0.00% 0.00 0
Banco Santander Rg
06.05.2026 / 17:30:00
10.570 0.00% 0.00 0
Bankinter Br
06.05.2026 / 17:30:00
14.145 0.00% 0.00 0
Barclays Rg
06.05.2026 / 17:30:00
4.412 0.00% 0.00 0
BAWAG Group I
06.05.2026 / 17:30:00
152.40 0.00% 0.00 0
BBVA Rg
06.05.2026 / 17:30:00
18.848 0.00% 0.00 0
20'917.20
3.28%
2.145
0.00%
33.64
0.00%
954.50
0.00%
72.70
0.00%
7.177
0.00%
67.45
0.00%
9.846
0.00%
526.00
0.00%
8.700
0.00%
394.00
0.00%
15.260
0.00%
84.00
0.00%
65.92
0.00%
6.240
0.00%
AXA
41.86
0.00%
37.13
0.00%
57.95
0.00%
9.364
0.00%
12.810
0.00%
3.327
0.00%
10.570
0.00%
14.145
0.00%
4.412
0.00%
152.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
06.05.2026 / 17:30:00
12.795 53.28% 56.42% 0.29% 0.65% 4.28% 44.01% 119.28%
CA Imm Anlagen I
06.05.2026 / 17:30:00
27.65 22.89% 18.21% 3.17% 6.35% 7.80% 14.97% 7.80%
MERLIN Prop. Br
06.05.2026 / 17:30:00
15.160 22.46% 48.63% 3.41% 1.20% 13.39% 47.47% 98.74%
Lion Fin Rg
06.05.2026 / 17:30:00
111.90 19.55% 136.58% 2.01% 3.71% 13.43% 77.62% 268.09%
Raiff Bank Int I
06.05.2026 / 17:30:00
45.32 18.95% 131.58% -0.44% 12.68% 4.59% 85.21% 224.87%
Amundi
06.05.2026 / 17:30:00
84.00 18.81% 30.43% 3.90% 11.78% 8.63% 16.75% 40.12%
BAWAG Group I
06.05.2026 / 17:30:00
152.40 18.69% 89.43% 3.78% 11.57% 9.56% 57.28% 262.51%
Wise-A Rg
06.05.2026 / 17:30:00
10.550 17.81% -0.47% 1.39% 9.28% 18.54% 3.23% 93.72%
IG Group Hdgs Rg
06.05.2026 / 17:30:00
15.508 17.39% 56.17% 1.32% 7.50% 16.07% 41.49% 113.02%
NN Group Rg
06.05.2026 / 17:30:00
75.84 15.61% 79.76% 2.86% 7.39% 10.43% 38.29% 127.68%
BNP Paribas A
06.05.2026 / 17:30:00
93.38 15.50% 57.28% 2.98% 4.21% 0.92% 23.03% 61.31%
HSBC Hldg Rg
06.05.2026 / 17:30:00
13.444 14.71% 71.87% 1.05% 0.98% 2.84% 59.50% 124.07%
BPER Banca N
06.05.2026 / 17:30:00
13.131 13.49% 114.24% 5.90% 9.97% 4.50% 78.46% 404.30%
Ageas
06.05.2026 / 17:30:00
67.45 12.70% 44.19% 0.97% 1.89% 9.41% 20.77% 66.83%
Deutsche Boerse N
06.05.2026 / 17:30:00
252.20 12.24% 13.22% -4.72% -0.36% 24.11% -13.41% 43.50%
Investec Rg
06.05.2026 / 17:30:00
6.145 11.63% 12.65% -1.13% -1.52% -1.36% 31.02% 37.10%
Irish Resident Rg
06.05.2026 / 17:28:00
1.048 11.61% 15.16% 0.58% 1.26% -4.47% -1.87% 2.75%
Euronext Br Rg
06.05.2026 / 17:30:00
142.55 11.45% 31.38% -0.18% 0.25% 18.15% -4.62% 97.16%
UNIQA Insur Gr I
06.05.2026 / 17:30:00
16.940 10.43% 118.30% 4.18% 6.27% 9.15% 57.88% 105.58%
Generali
06.05.2026 / 17:30:00
39.18 9.46% 43.83% 3.35% 8.38% 13.40% 15.41% 107.96%
UNIPOL N
06.05.2026 / 17:30:00
22.46 9.03% 86.93% 1.61% 5.74% 18.19% 35.75% 341.78%
Hiscox Rg
06.05.2026 / 17:30:00
15.490 8.93% 43.03% 0.45% -1.96% 7.76% 34.81% 35.40%
ASR Rg
06.05.2026 / 17:30:00
65.92 8.53% 44.18% 3.13% 7.26% 8.28% 16.43% 67.74%
Aegon Rg
06.05.2026 / 17:30:00
7.177 8.41% 25.25% 3.47% 7.54% 8.71% 20.82% 0.00%
Allfunds Grp Rg
06.05.2026 / 17:30:00
8.700 8.11% 71.85% -0.91% 1.87% 8.75% 73.83% 48.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
06.05.2026 / 17:30:00
2.145 0.00% 2.294
16.01.26
1.7965
23.03.26
595'171
Admiral Group Rg
06.05.2026 / 17:30:00
33.64 0.00% 34.74
05.05.26
26.26
27.01.26
193'080
Adyen
06.05.2026 / 17:30:00
954.50 0.00% 1'485.00
08.01.26
824.5
02.04.26
134'062
Aedifica
06.05.2026 / 17:30:00
72.70 0.00% 80.08
18.02.26
67.4
05.01.26
114'811
Aegon Rg
06.05.2026 / 17:30:00
7.177 0.00% 7.193
06.05.26
5.772
23.03.26
3'156'514
Ageas
06.05.2026 / 17:30:00
67.45 0.00% 68.95
22.04.26
57.6
23.03.26
212'318
AIB Grp Rg
06.05.2026 / 17:28:00
9.846 0.00% 10.000
17.04.26
8.295
31.03.26
2'158'131
AL Sydbank Rg
06.05.2026 / 16:55:00
526.00 0.00% 589.50
03.02.26
474.4
23.03.26
122'275
Allfunds Grp Rg
06.05.2026 / 17:30:00
8.700 0.00% 8.845
22.04.26
7.745
08.01.26
1'087'904
Allianz N
06.05.2026 / 17:30:00
394.00 0.00% 397.05
21.04.26
339.4
09.03.26
241'344
Alm. Brand Rg
06.05.2026 / 16:55:00
15.260 0.00% 19.070
14.01.26
14.085
28.04.26
891'271
Amundi
06.05.2026 / 17:30:00
84.00 0.00% 84.60
06.05.26
69.425
23.03.26
140'305
ASR Rg
06.05.2026 / 17:30:00
65.92 0.00% 66.40
06.05.26
55.94
23.03.26
218'865
Aviva Rg
06.05.2026 / 17:30:00
6.240 0.00% 7.006
06.01.26
5.906
26.03.26
1'512'789
AXA
06.05.2026 / 17:30:00
41.86 0.00% 43.60
17.04.26
36.55
23.03.26
8'469'250
Azimut Holding N
06.05.2026 / 17:30:00
37.13 0.00% 37.75
23.04.26
30.73
23.03.26
284'640
Banca Generali N
06.05.2026 / 17:30:00
57.95 0.00% 59.40
06.01.26
48.56
23.03.26
221'906
Banca MPS Rg
06.05.2026 / 17:30:00
9.364 0.00% 9.467
06.05.26
6.85
23.03.26
9'724'478
Banco BPM Rg
06.05.2026 / 17:30:00
12.810 0.00% 13.670
16.04.26
10.935
09.03.26
3'792'556
Banco Sabadell Br
06.05.2026 / 17:30:00
3.327 0.00% 3.484
06.01.26
2.8945
23.03.26
16'892'079
Banco Santander Rg
06.05.2026 / 17:30:00
10.570 0.00% 11.264
03.02.26
8.937
23.03.26
13'812'881
Bankinter Br
06.05.2026 / 17:30:00
14.145 0.00% 15.075
17.04.26
12.685
23.03.26
786'280
Barclays Rg
06.05.2026 / 17:30:00
4.412 0.00% 5.063
04.02.26
3.6145
23.03.26
9'350'618
BAWAG Group I
06.05.2026 / 17:30:00
152.40 0.00% 157.00
17.04.26
117.4
09.03.26
128'207
BBVA Rg
06.05.2026 / 17:30:00
18.848 0.00% 22.32
03.02.26
17.38
23.03.26
8'586'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
07:47 / 07.05.26
24'942.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
07:47 / 07.05.26
0.9155 0.08%
USD/CHF
07:47 / 07.05.26
0.7791 0.05%
Gold 1 Uz
07:46 / 07.05.26
4'703.51 0.28%
Rohöl Brent
07:47 / 07.05.26
101.78 -0.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026