Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 13.05.2026 - 17:30:01
- 20'391.42
- 0.67%
- 134.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 17:30:00 |
2.242 | 1.82% | 0.04 | 2.240 | 2.248 | 626'060 | |
|
Admiral Group Rg 13.05.2026 / 17:30:00 |
31.62 | -1.16% | -0.37 | 31.60 | 31.66 | 129'012 | |
|
Adyen 13.05.2026 / 17:30:00 |
876.30 | -3.98% | -36.30 | 880.00 | 880.00 | 65'601 | |
|
Aedifica 13.05.2026 / 17:30:00 |
70.80 | -0.74% | -0.53 | 70.75 | 70.75 | 95'950 | |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 0.85% | 0.06 | 7.214 | 7.214 | 1'370'241 | |
|
Ageas 13.05.2026 / 17:30:00 |
67.50 | 0.37% | 0.25 | 67.60 | 67.60 | 157'192 | |
|
AIB Grp Rg 13.05.2026 / 17:28:00 |
9.611 | 0.50% | 0.05 | 9.660 | 9.660 | 1'394'427 | |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.57% | 3.00 | 528.00 | 528.00 | 71'253 | |
|
Allfunds Grp Rg 13.05.2026 / 17:30:00 |
8.368 | -0.98% | -0.08 | 8.360 | 8.375 | 229'583 | |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% | 3.40 | 372.30 | 372.30 | 820'235 | |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 1.08% | 0.16 | 14.940 | 15.010 | 293'823 | |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 0.68% | 0.58 | 84.95 | 84.95 | 82'278 | |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 0.91% | 0.60 | 66.50 | 66.50 | 1'286'951 | |
|
Aviva Rg 13.05.2026 / 17:30:00 |
6.170 | -0.61% | -0.04 | 6.168 | 6.194 | 1'814'991 | |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% | -0.28 | 38.90 | 38.90 | 983'558 | |
|
Azimut Holding N 13.05.2026 / 17:30:00 |
35.86 | 0.72% | 0.26 | 35.85 | 35.85 | 253'771 | |
|
Banca Generali N 13.05.2026 / 17:30:00 |
57.45 | 0.88% | 0.50 | 57.55 | 57.55 | 45'433 | |
|
Banca MPS Rg 13.05.2026 / 17:30:00 |
9.459 | -0.62% | -0.06 | 9.487 | 9.487 | 4'405'453 | |
|
Banco BPM Rg 13.05.2026 / 17:30:00 |
13.228 | 0.67% | 0.09 | 13.190 | 13.190 | 1'872'507 | |
|
Banco Sabadell Br 13.05.2026 / 17:30:00 |
3.282 | 0.77% | 0.03 | 3.291 | 3.291 | 20'816'920 | |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.25% | 0.03 | 10.278 | 10.278 | 8'888'830 | |
|
Bankinter Br 13.05.2026 / 17:30:00 |
13.545 | 0.04% | 0.01 | 13.585 | 13.585 | 792'998 | |
|
Barclays Rg 13.05.2026 / 17:30:00 |
4.205 | 1.49% | 0.06 | 4.204 | 4.206 | 4'597'799 | |
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 0.20% | 0.30 | 148.00 | 148.00 | 93'540 | |
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.46% | 0.09 | 18.645 | 18.645 | 2'359'779 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.05.2026 / 17:30:00 |
12.800 | 53.25% | 56.39% | 0.04% | 0.49% | 5.52% | 43.58% | 111.62% |
|
Raiff Bank Int I 13.05.2026 / 17:30:00 |
47.06 | 22.73% | 138.94% | 3.84% | 1.97% | 10.34% | 71.69% | 232.81% |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 19.41% | 31.09% | 1.19% | 9.89% | 8.63% | 14.86% | 37.95% |
|
MERLIN Prop. Br 13.05.2026 / 17:30:00 |
14.655 | 17.61% | 42.75% | -3.33% | -3.71% | 7.36% | 38.91% | 94.39% |
|
Wise-A Rg 13.05.2026 / 17:30:00 |
10.100 | 15.48% | -2.44% | -4.27% | -6.78% | 16.43% | -4.08% | 75.09% |
|
IG Group Hdgs Rg 13.05.2026 / 17:30:00 |
15.170 | 15.10% | 53.12% | -2.18% | -0.16% | 10.81% | 40.20% | 114.00% |
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 15.03% | 83.59% | -2.89% | -4.95% | 8.19% | 42.72% | 256.76% |
|
NN Group Rg 13.05.2026 / 17:30:00 |
75.44 | 14.27% | 77.67% | -0.53% | 3.29% | 9.46% | 36.96% | 125.65% |
|
Lion Fin Rg 13.05.2026 / 17:30:00 |
107.60 | 13.57% | 124.74% | -3.84% | -3.24% | 7.28% | 59.41% | 218.74% |
|
Hiscox Rg 13.05.2026 / 17:30:00 |
16.240 | 13.08% | 48.48% | 4.84% | 2.49% | 12.04% | 38.45% | 37.20% |
|
Ageas 13.05.2026 / 17:30:00 |
67.50 | 12.36% | 43.76% | 0.07% | 0.60% | 7.57% | 20.54% | 65.80% |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 12.24% | 52.85% | -2.48% | -0.20% | -3.76% | 14.08% | 55.15% |
|
HSBC Hldg Rg 13.05.2026 / 17:30:00 |
13.332 | 12.17% | 68.06% | -0.83% | -0.69% | 2.48% | 53.65% | 119.21% |
|
Poste Italiane N 13.05.2026 / 17:30:00 |
24.04 | 12.09% | 76.86% | 5.69% | 8.02% | 3.82% | 32.31% | 150.72% |
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 11.56% | 7.31% | -8.68% | -4.72% | -1.21% | 10.75% | 2.03% |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | 11.28% | 12.26% | -2.95% | -4.36% | 12.79% | -13.18% | 43.71% |
|
UNIQA Insur Gr I 13.05.2026 / 17:30:00 |
17.120 | 10.37% | 118.17% | 1.06% | 1.90% | 2.76% | 56.49% | 107.22% |
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | 10.36% | 30.09% | -2.60% | -5.77% | 9.16% | -6.06% | 100.35% |
|
Investec Rg 13.05.2026 / 17:30:00 |
6.015 | 8.90% | 9.90% | -2.12% | -4.83% | -5.91% | 23.26% | 36.81% |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 8.43% | 44.05% | 0.82% | 4.20% | 7.75% | 15.99% | 68.53% |
|
Generali 13.05.2026 / 17:30:00 |
38.90 | 8.30% | 42.31% | -0.71% | 6.56% | 8.77% | 11.89% | 106.88% |
|
Irish Resident Rg 13.05.2026 / 17:28:00 |
1.036 | 7.99% | 11.43% | -1.15% | -2.45% | -4.60% | -2.08% | 1.40% |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 7.95% | 24.71% | 0.42% | 5.21% | 8.70% | 17.07% | 0.00% |
|
UNIPOL N 13.05.2026 / 17:30:00 |
22.38 | 7.21% | 83.81% | -0.36% | 1.20% | 14.15% | 31.22% | 329.00% |
|
Aberdeen grp Plc Rg 13.05.2026 / 17:30:00 |
2.242 | 7.00% | 55.84% | 4.52% | 9.58% | 3.99% | 35.80% | 6.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 17:30:00 |
2.242 | 1.82% |
2.254 16:39 |
2.204 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
626'060 |
|
Admiral Group Rg 13.05.2026 / 17:30:00 |
31.62 | -1.16% |
32.03 09:00 |
31.62 17:29 |
34.74 05.05.26 |
26.26 27.01.26 |
129'012 |
|
Adyen 13.05.2026 / 17:30:00 |
876.30 | -3.98% |
915.20 09:02 |
870.20 16:51 |
1'485.00 08.01.26 |
824.5 02.04.26 |
65'601 |
|
Aedifica 13.05.2026 / 17:30:00 |
70.80 | -0.74% |
71.33 16:48 |
70.53 14:42 |
80.08 18.02.26 |
67.4 05.01.26 |
95'950 |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 0.85% |
7.240 16:28 |
7.146 13:06 |
7.240 13.05.26 |
5.772 23.03.26 |
1'370'241 |
|
Ageas 13.05.2026 / 17:30:00 |
67.50 | 0.37% |
68.00 09:34 |
67.30 13:05 |
68.95 22.04.26 |
57.6 23.03.26 |
157'192 |
|
AIB Grp Rg 13.05.2026 / 17:28:00 |
9.611 | 0.50% |
9.714 09:00 |
9.500 14:40 |
10.000 17.04.26 |
8.295 31.03.26 |
1'394'427 |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.57% |
533.00 09:03 |
524.00 14:42 |
589.50 03.02.26 |
474.4 23.03.26 |
71'253 |
|
Allfunds Grp Rg 13.05.2026 / 17:30:00 |
8.368 | -0.98% |
8.490 09:00 |
8.360 17:18 |
8.845 22.04.26 |
7.745 08.01.26 |
229'583 |
|
Allianz N 13.05.2026 / 17:30:00 |
372.00 | 0.92% |
377.10 16:15 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
820'235 |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 1.08% |
15.040 15:59 |
14.890 13:20 |
19.070 14.01.26 |
14.085 28.04.26 |
293'823 |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 0.68% |
85.55 09:02 |
84.40 12:26 |
86.25 11.05.26 |
69.425 23.03.26 |
82'278 |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 0.91% |
66.72 15:59 |
66.04 13:05 |
66.72 13.05.26 |
55.94 23.03.26 |
1'286'951 |
|
Aviva Rg 13.05.2026 / 17:30:00 |
6.170 | -0.61% |
6.252 09:17 |
6.112 12:25 |
7.006 06.01.26 |
5.906 26.03.26 |
1'814'991 |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% |
39.47 09:02 |
38.70 13:05 |
43.60 17.04.26 |
36.55 23.03.26 |
983'558 |
|
Azimut Holding N 13.05.2026 / 17:30:00 |
35.86 | 0.72% |
36.08 09:30 |
35.49 14:41 |
37.75 23.04.26 |
30.73 23.03.26 |
253'771 |
|
Banca Generali N 13.05.2026 / 17:30:00 |
57.45 | 0.88% |
57.50 16:48 |
56.85 09:54 |
59.40 06.01.26 |
48.56 23.03.26 |
45'433 |
|
Banca MPS Rg 13.05.2026 / 17:30:00 |
9.459 | -0.62% |
9.602 09:00 |
9.368 14:46 |
9.689 12.05.26 |
6.85 23.03.26 |
4'405'453 |
|
Banco BPM Rg 13.05.2026 / 17:30:00 |
13.228 | 0.67% |
13.320 09:00 |
13.063 14:45 |
13.670 16.04.26 |
10.935 09.03.26 |
1'872'507 |
|
Banco Sabadell Br 13.05.2026 / 17:30:00 |
3.282 | 0.77% |
3.300 09:00 |
3.260 15:37 |
3.484 06.01.26 |
2.8945 23.03.26 |
20'816'920 |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.25% |
10.326 09:01 |
10.074 14:40 |
11.264 03.02.26 |
8.937 23.03.26 |
8'888'830 |
|
Bankinter Br 13.05.2026 / 17:30:00 |
13.545 | 0.04% |
13.710 09:01 |
13.383 15:06 |
15.075 17.04.26 |
12.685 23.03.26 |
792'998 |
|
Barclays Rg 13.05.2026 / 17:30:00 |
4.205 | 1.49% |
4.245 09:03 |
4.142 14:42 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'597'799 |
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 0.20% |
149.50 09:02 |
146.10 14:30 |
157.00 17.04.26 |
117.4 09.03.26 |
93'540 |
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.46% |
18.740 09:01 |
18.325 14:38 |
22.32 03.02.26 |
17.38 23.03.26 |
2'359'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 19:45 / 13.05.26 |
24'176.50 | 0.61% | |
|
S&P 500 (ETF SPY) 19:30 / 13.05.26 |
742.58 | 0.60% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 19:45 / 13.05.26 |
0.9161 | -0.05% | |
|
USD/CHF 19:45 / 13.05.26 |
0.7824 | 0.22% | |
|
Gold 1 Uz 19:45 / 13.05.26 |
4'692.21 | -0.49% | |
|
Rohöl Brent 19:45 / 13.05.26 |
106.14 | -1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |