Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.01.2026 - 17:30:01
- 20'842.43
- 0.28%
- 58.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 17:30:00 |
2.092 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 14.01.2026 / 17:30:00 |
29.93 | 0.00% | 0.00 | 0 | |||
|
Adyen 14.01.2026 / 17:30:00 |
1'377.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 14.01.2026 / 17:30:00 |
73.15 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 14.01.2026 / 17:30:00 |
6.697 | 0.00% | 0.00 | 0 | |||
|
Ageas 14.01.2026 / 17:30:00 |
59.45 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 14.01.2026 / 17:28:00 |
9.485 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 14.01.2026 / 16:55:00 |
569.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 14.01.2026 / 17:30:00 |
7.920 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 14.01.2026 / 16:55:00 |
18.350 | 0.00% | 0.00 | 0 | |||
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 14.01.2026 / 17:30:00 |
61.03 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 14.01.2026 / 17:30:00 |
6.710 | 0.00% | 0.00 | 0 | |||
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 14.01.2026 / 17:30:00 |
36.62 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 14.01.2026 / 17:29:55 |
57.85 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 14.01.2026 / 17:30:00 |
9.330 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 14.01.2026 / 17:30:00 |
12.605 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 14.01.2026 / 17:30:00 |
3.259 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 14.01.2026 / 17:30:00 |
14.333 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 14.01.2026 / 17:30:00 |
4.798 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aedifica 14.01.2026 / 17:30:00 |
73.15 | 8.69% | 29.58% | 2.38% | 11.51% | 17.42% | 28.22% | -9.46% |
|
Cofinimmo 14.01.2026 / 17:30:00 |
85.85 | 8.60% | 53.85% | 2.39% | 11.57% | 17.04% | 61.37% | -2.00% |
|
Jyske Bank Rg 14.01.2026 / 16:55:00 |
946.50 | 8.48% | 85.59% | 7.92% | 12.78% | 27.91% | 77.66% | 93.80% |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 7.95% | 47.00% | 9.50% | 8.96% | 28.05% | 40.40% | 45.80% |
|
Shurg Self REIT Rg 14.01.2026 / 17:30:00 |
31.45 | 7.71% | -12.76% | 1.94% | 8.54% | -8.04% | -10.78% | 0.00% |
|
CA Imm Anlagen I 14.01.2026 / 17:30:00 |
24.20 | 7.56% | 3.46% | 3.29% | 4.94% | -2.50% | 9.30% | -17.55% |
|
St. James's Rg 14.01.2026 / 17:30:00 |
14.665 | 5.73% | 69.64% | 2.66% | 7.95% | 8.95% | 67.03% | 17.46% |
|
CTP Br Rg 14.01.2026 / 17:29:53 |
18.660 | 5.01% | 25.40% | 1.41% | 6.45% | -1.17% | 21.96% | 50.00% |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 4.85% | 122.95% | 5.82% | 9.95% | 23.70% | 101.15% | 230.97% |
|
WDP 14.01.2026 / 17:30:00 |
23.16 | 4.80% | 21.51% | 0.35% | 7.92% | 0.43% | 20.88% | -21.17% |
|
Tritax Big Box Rg 14.01.2026 / 17:30:00 |
1.588 | 4.40% | 19.67% | 0.44% | 7.66% | 3.25% | 16.85% | 3.12% |
|
VGP 14.01.2026 / 17:30:00 |
102.90 | 4.36% | 44.52% | -1.44% | 3.11% | -4.01% | 37.47% | 15.88% |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 4.34% | 136.18% | 3.97% | 6.53% | 25.81% | 120.05% | 235.55% |
|
KBC Gr 14.01.2026 / 17:30:00 |
116.35 | 4.30% | 56.09% | 2.56% | 3.91% | 14.63% | 57.31% | 72.52% |
|
ING Group Rg 14.01.2026 / 17:30:00 |
25.04 | 4.24% | 65.02% | 4.67% | 6.63% | 21.87% | 58.20% | 99.06% |
|
BPER Banca N 14.01.2026 / 17:30:00 |
12.065 | 4.24% | 96.77% | 0.40% | 7.87% | 24.46% | 86.57% | 452.45% |
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 3.85% | 14.01% | 2.66% | 7.94% | 11.17% | 14.01% | 22.27% |
|
Sv Handbk Rg-A 14.01.2026 / 17:25:00 |
139.60 | 3.64% | 22.43% | 5.52% | 7.32% | 10.77% | 15.52% | 27.72% |
|
Swedbank -A- 14.01.2026 / 17:25:00 |
333.20 | 3.48% | 52.98% | 2.86% | 7.17% | 15.09% | 42.48% | 77.90% |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 3.44% | 106.22% | 4.60% | 4.82% | 21.79% | 90.92% | 176.84% |
|
HSBC Hldg Rg 14.01.2026 / 17:30:00 |
12.116 | 3.38% | 54.90% | 1.44% | 6.37% | 22.17% | 50.62% | 104.63% |
|
Nordea Bk Rg 14.01.2026 / 17:25:00 |
16.675 | 3.31% | 58.96% | 2.43% | 7.55% | 13.84% | 49.22% | 57.73% |
|
AIB Grp Rg 14.01.2026 / 17:28:00 |
9.485 | 3.10% | 77.95% | 3.92% | 4.75% | 24.97% | 72.93% | 155.39% |
|
Bk of IE Grp Rg 14.01.2026 / 17:28:00 |
16.893 | 3.10% | 92.66% | 2.10% | 3.86% | 26.49% | 87.03% | 85.39% |
|
Ringkjob Land Br/Rg 14.01.2026 / 16:55:00 |
1'582.00 | 2.93% | 31.83% | 2.59% | 6.46% | 13.32% | 31.94% | 59.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 17:30:00 |
2.092 | 0.00% |
2.152 13.01.26 |
2.043 02.01.26 |
210'723 | ||
|
Admiral Group Rg 14.01.2026 / 17:30:00 |
29.93 | 0.00% |
32.04 02.01.26 |
29.66 14.01.26 |
121'428 | ||
|
Adyen 14.01.2026 / 17:30:00 |
1'377.20 | 0.00% |
1'485.00 08.01.26 |
1360.6 14.01.26 |
43'288 | ||
|
Aedifica 14.01.2026 / 17:30:00 |
73.15 | 0.00% |
73.95 12.01.26 |
67.4 05.01.26 |
78'239 | ||
|
Aegon Rg 14.01.2026 / 17:30:00 |
6.697 | 0.00% |
6.913 06.01.26 |
6.532 08.01.26 |
2'477'074 | ||
|
Ageas 14.01.2026 / 17:30:00 |
59.45 | 0.00% |
61.55 06.01.26 |
58.525 14.01.26 |
130'583 | ||
|
AIB Grp Rg 14.01.2026 / 17:28:00 |
9.485 | 0.00% |
9.560 13.01.26 |
9.075 08.01.26 |
1'001'717 | ||
|
AL Sydbank Rg 14.01.2026 / 16:55:00 |
569.50 | 0.00% |
574.00 05.01.26 |
539.5 12.01.26 |
61'735 | ||
|
Allfunds Grp Rg 14.01.2026 / 17:30:00 |
7.920 | 0.00% |
8.125 05.01.26 |
7.745 08.01.26 |
882'434 | ||
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.00% |
395.90 06.01.26 |
375.9 14.01.26 |
251'527 | ||
|
Alm. Brand Rg 14.01.2026 / 16:55:00 |
18.350 | 0.00% |
19.070 14.01.26 |
17.8 09.01.26 |
684'825 | ||
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 0.00% |
74.80 13.01.26 |
70.45 05.01.26 |
43'444 | ||
|
ASR Rg 14.01.2026 / 17:30:00 |
61.03 | 0.00% |
62.66 06.01.26 |
59.28 07.01.26 |
219'566 | ||
|
Aviva Rg 14.01.2026 / 17:30:00 |
6.710 | 0.00% |
7.006 06.01.26 |
6.656 14.01.26 |
945'138 | ||
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.00% |
41.38 02.01.26 |
38.71 14.01.26 |
1'819'991 | ||
|
Azimut Holding N 14.01.2026 / 17:30:00 |
36.62 | 0.00% |
37.08 08.01.26 |
35.56 02.01.26 |
166'766 | ||
|
Banca Generali N 14.01.2026 / 17:29:55 |
57.85 | 0.00% |
59.40 06.01.26 |
57.15 02.01.26 |
85'853 | ||
|
Banca MPS Rg 14.01.2026 / 17:30:00 |
9.330 | 0.00% |
9.450 05.01.26 |
8.8435 08.01.26 |
6'499'568 | ||
|
Banco BPM Rg 14.01.2026 / 17:30:00 |
12.605 | 0.00% |
13.225 02.01.26 |
12.56 08.01.26 |
3'069'873 | ||
|
Banco Sabadell Br 14.01.2026 / 17:30:00 |
3.259 | 0.00% |
3.484 06.01.26 |
3.2385 12.01.26 |
9'712'383 | ||
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.00% |
10.704 13.01.26 |
9.961 12.01.26 |
8'414'242 | ||
|
Bankinter Br 14.01.2026 / 17:30:00 |
14.333 | 0.00% |
14.590 05.01.26 |
13.7 07.01.26 |
1'190'802 | ||
|
Barclays Rg 14.01.2026 / 17:30:00 |
4.798 | 0.00% |
4.930 06.01.26 |
4.6155 12.01.26 |
6'580'176 | ||
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 0.00% |
134.15 06.01.26 |
127.1 02.01.26 |
94'292 | ||
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.00% |
21.31 14.01.26 |
19.6375 08.01.26 |
4'408'184 |