Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 20.03.2026 - 17:30:02
- 18'739.58
- -1.74%
- -331.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.03.2026 / 17:30:00 |
1.897 | -1.58% | -0.03 | 1.860 | 1.935 | 0 | |
|
Admiral Group Rg 20.03.2026 / 17:30:00 |
32.32 | -1.01% | -0.33 | 32.30 | 32.34 | 0 | |
|
Adyen 20.03.2026 / 17:30:00 |
873.50 | 0.58% | 5.00 | 863.50 | 863.50 | 0 | |
|
Aedifica 20.03.2026 / 17:30:00 |
70.25 | -2.77% | -2.00 | 70.50 | 70.50 | 0 | |
|
Aegon Rg 20.03.2026 / 17:30:00 |
5.966 | -0.86% | -0.05 | 5.958 | 5.958 | 0 | |
|
Ageas 20.03.2026 / 17:30:00 |
59.70 | -1.08% | -0.65 | 59.05 | 59.05 | 0 | |
|
AIB Grp Rg 20.03.2026 / 17:28:00 |
8.920 | -2.14% | -0.20 | 8.880 | 8.880 | 0 | |
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | -4.46% | -23.10 | 492.60 | 492.60 | 0 | |
|
Allfunds Grp Rg 20.03.2026 / 17:30:00 |
8.495 | -0.59% | -0.05 | 8.470 | 8.470 | 0 | |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -1.49% | -5.25 | 347.60 | 347.60 | 0 | |
|
Alm. Brand Rg 20.03.2026 / 16:55:00 |
15.790 | -1.13% | -0.18 | 15.740 | 15.830 | 0 | |
|
Amundi 20.03.2026 / 17:30:00 |
71.65 | -2.02% | -1.48 | 71.60 | 71.60 | 0 | |
|
ASR Rg 20.03.2026 / 17:30:00 |
57.64 | -0.50% | -0.29 | 57.48 | 57.48 | 0 | |
|
Aviva Rg 20.03.2026 / 17:30:00 |
6.148 | -0.84% | -0.05 | 6.146 | 6.158 | 0 | |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -1.46% | -0.56 | 37.70 | 37.70 | 0 | |
|
Azimut Holding N 20.03.2026 / 17:30:00 |
31.70 | -1.92% | -0.62 | 31.68 | 31.68 | 0 | |
|
Banca Generali N 20.03.2026 / 17:30:00 |
50.13 | -2.29% | -1.18 | 50.35 | 50.35 | 0 | |
|
Banca MPS Rg 20.03.2026 / 17:30:00 |
7.098 | 1.75% | 0.12 | 7.065 | 7.065 | 0 | |
|
Banco BPM Rg 20.03.2026 / 17:30:00 |
11.500 | -0.86% | -0.10 | 11.245 | 11.245 | 0 | |
|
Banco Sabadell Br 20.03.2026 / 17:30:00 |
2.989 | -1.39% | -0.04 | 2.975 | 2.975 | 0 | |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -1.52% | -0.14 | 9.245 | 9.245 | 0 | |
|
Bankinter Br 20.03.2026 / 17:30:00 |
13.010 | -1.18% | -0.16 | 13.080 | 13.080 | 0 | |
|
Barclays Rg 20.03.2026 / 17:30:00 |
3.738 | -1.74% | -0.07 | 3.736 | 3.739 | 0 | |
|
BAWAG Group I 20.03.2026 / 17:30:00 |
125.20 | -0.95% | -1.20 | 124.90 | 124.90 | 0 | |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -0.50% | -0.09 | 17.925 | 17.925 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.03.2026 / 17:30:00 |
12.645 | 51.60% | 54.71% | -1.79% | 3.48% | 51.10% | 46.95% | 141.97% |
|
MERLIN Prop. Br 20.03.2026 / 17:30:00 |
13.570 | 12.68% | 36.76% | 0.97% | -1.81% | 13.78% | 37.77% | 68.99% |
|
Deutsche Boerse N 20.03.2026 / 17:30:00 |
245.35 | 11.19% | 12.17% | 0.84% | 12.47% | 11.54% | -8.14% | 47.10% |
|
CA Imm Anlagen I 20.03.2026 / 17:30:00 |
24.22 | 10.31% | 6.11% | -1.86% | -6.63% | 9.63% | 7.84% | -3.05% |
|
IG Group Hdgs Rg 20.03.2026 / 17:30:00 |
14.350 | 9.39% | 45.52% | 5.67% | 5.90% | 10.05% | 51.69% | 115.35% |
|
Euronext Br Rg 20.03.2026 / 17:30:00 |
135.50 | 8.17% | 27.51% | -2.55% | 6.36% | 9.37% | 5.90% | 105.11% |
|
permanent tsb Rg 20.03.2026 / 17:28:00 |
2.915 | 7.42% | 114.08% | -5.05% | -8.76% | 6.11% | 90.00% | 22.58% |
|
Aedifica 20.03.2026 / 17:30:00 |
70.25 | 7.36% | 27.99% | -2.63% | -9.00% | 9.06% | 12.67% | -1.92% |
|
Hiscox Rg 20.03.2026 / 17:30:00 |
15.020 | 7.03% | 40.54% | 0.47% | 3.09% | 6.51% | 28.82% | 45.30% |
|
Cofinimmo 20.03.2026 / 17:30:00 |
82.45 | 6.83% | 51.34% | -1.87% | -9.64% | 8.83% | 34.17% | 3.49% |
|
Allfunds Grp Rg 20.03.2026 / 17:30:00 |
8.495 | 6.18% | 68.79% | 0.62% | 3.85% | 8.10% | 52.24% | 38.49% |
|
Irish Resident Rg 20.03.2026 / 17:28:00 |
0.9740 | 5.01% | 8.35% | -4.13% | -10.31% | 5.34% | 1.04% | 3.25% |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | 4.80% | 42.72% | -3.41% | -13.06% | 4.93% | 2.68% | 63.95% |
|
WDP 20.03.2026 / 17:30:00 |
22.54 | 4.39% | 21.04% | -2.38% | -11.95% | 6.22% | 3.02% | -15.68% |
|
DNB Bk Rg 20.03.2026 / 16:20:00 |
291.50 | 4.22% | 30.02% | 0.07% | -3.99% | 4.00% | 7.01% | 59.97% |
|
Swedbank -A- 20.03.2026 / 17:25:00 |
329.70 | 3.76% | 53.40% | -0.27% | -5.29% | 4.90% | 26.42% | 90.86% |
|
FBD Holds Rg 20.03.2026 / 17:28:00 |
16.275 | 3.49% | 28.85% | 2.19% | 0.15% | 5.84% | 20.56% | 17.69% |
|
Amundi 20.03.2026 / 17:30:00 |
71.65 | 3.43% | 13.55% | -3.44% | -9.36% | 4.43% | -3.63% | 34.05% |
|
Sv Handbk Rg-A 20.03.2026 / 17:25:00 |
135.83 | 2.60% | 21.20% | -0.57% | -5.55% | 3.40% | 2.86% | 45.78% |
|
Admiral Group Rg 20.03.2026 / 17:30:00 |
32.32 | 2.42% | 23.86% | -1.82% | 12.93% | 3.13% | 10.23% | 69.83% |
|
SpareBank 1 SMN 20.03.2026 / 16:20:00 |
207.18 | 1.70% | 22.60% | -1.95% | -2.62% | 2.54% | 16.41% | 73.02% |
|
Spbk 1 sor norg Rg 20.03.2026 / 16:20:00 |
201.00 | 1.53% | 38.24% | -3.02% | -5.52% | 2.98% | 17.96% | 77.10% |
|
NN Group Rg 20.03.2026 / 17:30:00 |
65.56 | 1.11% | 57.22% | -0.86% | -7.30% | 1.30% | 29.36% | 96.94% |
|
Ageas 20.03.2026 / 17:30:00 |
59.70 | 0.84% | 29.01% | -0.21% | -5.95% | 0.71% | 7.23% | 59.23% |
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | 0.17% | 56.90% | -1.20% | -9.75% | 0.76% | 35.39% | 129.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.03.2026 / 17:30:00 |
1.897 | -1.58% |
1.948 09:50 |
1.888 16:21 |
2.294 16.01.26 |
1.888 20.03.26 |
959'185 |
|
Admiral Group Rg 20.03.2026 / 17:30:00 |
32.32 | -1.01% |
32.82 09:06 |
32.16 17:10 |
33.28 18.03.26 |
26.26 27.01.26 |
343'217 |
|
Adyen 20.03.2026 / 17:30:00 |
873.50 | 0.58% |
884.50 16:23 |
849.30 11:22 |
1'485.00 08.01.26 |
849.3 20.03.26 |
110'488 |
|
Aedifica 20.03.2026 / 17:30:00 |
70.25 | -2.77% |
72.93 09:32 |
70.00 16:27 |
80.08 18.02.26 |
67.4 05.01.26 |
214'731 |
|
Aegon Rg 20.03.2026 / 17:30:00 |
5.966 | -0.86% |
6.118 09:16 |
5.956 17:09 |
6.913 06.01.26 |
5.856 04.03.26 |
3'280'758 |
|
Ageas 20.03.2026 / 17:30:00 |
59.70 | -1.08% |
61.05 09:14 |
59.40 16:26 |
65.05 25.02.26 |
57.7 23.01.26 |
172'558 |
|
AIB Grp Rg 20.03.2026 / 17:28:00 |
8.920 | -2.14% |
9.370 09:09 |
8.900 16:21 |
9.920 04.02.26 |
8.39 03.03.26 |
3'485'982 |
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | -4.46% |
507.00 09:34 |
490.40 16:27 |
589.50 03.02.26 |
490.4 20.03.26 |
59'744 |
|
Allfunds Grp Rg 20.03.2026 / 17:30:00 |
8.495 | -0.59% |
8.550 09:13 |
8.450 11:55 |
8.590 19.03.26 |
7.745 08.01.26 |
627'175 |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -1.49% |
357.30 09:17 |
347.05 16:27 |
395.90 06.01.26 |
339.4 09.03.26 |
392'768 |
|
Alm. Brand Rg 20.03.2026 / 16:55:00 |
15.790 | -1.13% |
16.040 09:02 |
15.720 16:27 |
19.070 14.01.26 |
15.72 20.03.26 |
451'665 |
|
Amundi 20.03.2026 / 17:30:00 |
71.65 | -2.02% |
73.85 09:00 |
71.45 15:54 |
82.28 03.02.26 |
70.45 05.01.26 |
99'649 |
|
ASR Rg 20.03.2026 / 17:30:00 |
57.64 | -0.50% |
58.63 09:06 |
57.46 16:28 |
63.63 23.02.26 |
56.12 09.03.26 |
590'545 |
|
Aviva Rg 20.03.2026 / 17:30:00 |
6.148 | -0.84% |
6.298 09:40 |
6.138 16:27 |
7.006 06.01.26 |
6.084 09.03.26 |
1'820'660 |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -1.46% |
38.83 09:06 |
37.84 17:09 |
41.61 27.02.26 |
37.1 09.03.26 |
3'022'426 |
|
Azimut Holding N 20.03.2026 / 17:30:00 |
31.70 | -1.92% |
32.91 09:15 |
31.56 16:20 |
37.31 22.01.26 |
31.56 20.03.26 |
256'981 |
|
Banca Generali N 20.03.2026 / 17:30:00 |
50.13 | -2.29% |
52.60 09:34 |
50.05 17:25 |
59.40 06.01.26 |
49.38 09.03.26 |
229'859 |
|
Banca MPS Rg 20.03.2026 / 17:30:00 |
7.098 | 1.75% |
7.250 09:36 |
7.009 16:28 |
9.450 05.01.26 |
6.851 09.03.26 |
9'481'145 |
|
Banco BPM Rg 20.03.2026 / 17:30:00 |
11.500 | -0.86% |
11.995 09:35 |
11.425 16:21 |
13.283 05.02.26 |
10.935 09.03.26 |
6'018'069 |
|
Banco Sabadell Br 20.03.2026 / 17:30:00 |
2.989 | -1.39% |
3.084 09:34 |
2.972 15:54 |
3.484 06.01.26 |
2.895 09.03.26 |
6'316'536 |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -1.52% |
9.629 09:36 |
9.167 16:27 |
11.264 03.02.26 |
9.111 09.03.26 |
17'216'771 |
|
Bankinter Br 20.03.2026 / 17:30:00 |
13.010 | -1.18% |
13.380 09:34 |
12.960 16:21 |
14.998 04.02.26 |
12.78 09.03.26 |
1'319'961 |
|
Barclays Rg 20.03.2026 / 17:30:00 |
3.738 | -1.74% |
3.913 09:35 |
3.715 16:28 |
5.063 04.02.26 |
3.7145 20.03.26 |
10'310'015 |
|
BAWAG Group I 20.03.2026 / 17:30:00 |
125.20 | -0.95% |
129.00 09:34 |
124.70 15:55 |
142.60 03.02.26 |
117.4 09.03.26 |
241'906 |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -0.50% |
18.430 09:35 |
17.693 16:28 |
22.32 03.02.26 |
17.57 09.03.26 |
8'422'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 11:22 / 21.03.26 |
22'388.00 | 0.79% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 11:24 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 11:23 / 21.03.26 |
105.69 | 8.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |