DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 06.05.2026 - 17:30:05
- 20'917.20
- 3.28%
- 663.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.00% | 0.00 | 0 | |||
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | 0.00% | 0.00 | 0 | |||
|
Aedifica 06.05.2026 / 17:30:00 |
72.70 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 0.00% | 0.00 | 0 | |||
|
Ageas 06.05.2026 / 17:30:00 |
67.45 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 06.05.2026 / 17:28:00 |
9.846 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | 0.00% | 0.00 | 0 | |||
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 0.00% | 0.00 | 0 | |||
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 0.00% | 0.00 | 0 | |||
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 06.05.2026 / 17:30:00 |
37.13 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 06.05.2026 / 17:30:00 |
57.95 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 06.05.2026 / 17:30:00 |
9.364 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 06.05.2026 / 17:30:00 |
12.810 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 06.05.2026 / 17:30:00 |
3.327 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 06.05.2026 / 17:30:00 |
10.570 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 06.05.2026 / 17:30:00 |
14.145 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 06.05.2026 / 17:30:00 |
18.848 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.05.2026 / 17:30:00 |
12.795 | 53.28% | 56.42% | 0.29% | 0.65% | 4.28% | 44.01% | 119.28% |
|
CA Imm Anlagen I 06.05.2026 / 17:30:00 |
27.65 | 22.89% | 18.21% | 3.17% | 6.35% | 7.80% | 14.97% | 7.80% |
|
MERLIN Prop. Br 06.05.2026 / 17:30:00 |
15.160 | 22.46% | 48.63% | 3.41% | 1.20% | 13.39% | 47.47% | 98.74% |
|
Lion Fin Rg 06.05.2026 / 17:30:00 |
111.90 | 19.55% | 136.58% | 2.01% | 3.71% | 13.43% | 77.62% | 268.09% |
|
Raiff Bank Int I 06.05.2026 / 17:30:00 |
45.32 | 18.95% | 131.58% | -0.44% | 12.68% | 4.59% | 85.21% | 224.87% |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 18.81% | 30.43% | 3.90% | 11.78% | 8.63% | 16.75% | 40.12% |
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 18.69% | 89.43% | 3.78% | 11.57% | 9.56% | 57.28% | 262.51% |
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | 17.81% | -0.47% | 1.39% | 9.28% | 18.54% | 3.23% | 93.72% |
|
IG Group Hdgs Rg 06.05.2026 / 17:30:00 |
15.508 | 17.39% | 56.17% | 1.32% | 7.50% | 16.07% | 41.49% | 113.02% |
|
NN Group Rg 06.05.2026 / 17:30:00 |
75.84 | 15.61% | 79.76% | 2.86% | 7.39% | 10.43% | 38.29% | 127.68% |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 15.50% | 57.28% | 2.98% | 4.21% | 0.92% | 23.03% | 61.31% |
|
HSBC Hldg Rg 06.05.2026 / 17:30:00 |
13.444 | 14.71% | 71.87% | 1.05% | 0.98% | 2.84% | 59.50% | 124.07% |
|
BPER Banca N 06.05.2026 / 17:30:00 |
13.131 | 13.49% | 114.24% | 5.90% | 9.97% | 4.50% | 78.46% | 404.30% |
|
Ageas 06.05.2026 / 17:30:00 |
67.45 | 12.70% | 44.19% | 0.97% | 1.89% | 9.41% | 20.77% | 66.83% |
|
Deutsche Boerse N 06.05.2026 / 17:30:00 |
252.20 | 12.24% | 13.22% | -4.72% | -0.36% | 24.11% | -13.41% | 43.50% |
|
Investec Rg 06.05.2026 / 17:30:00 |
6.145 | 11.63% | 12.65% | -1.13% | -1.52% | -1.36% | 31.02% | 37.10% |
|
Irish Resident Rg 06.05.2026 / 17:28:00 |
1.048 | 11.61% | 15.16% | 0.58% | 1.26% | -4.47% | -1.87% | 2.75% |
|
Euronext Br Rg 06.05.2026 / 17:30:00 |
142.55 | 11.45% | 31.38% | -0.18% | 0.25% | 18.15% | -4.62% | 97.16% |
|
UNIQA Insur Gr I 06.05.2026 / 17:30:00 |
16.940 | 10.43% | 118.30% | 4.18% | 6.27% | 9.15% | 57.88% | 105.58% |
|
Generali 06.05.2026 / 17:30:00 |
39.18 | 9.46% | 43.83% | 3.35% | 8.38% | 13.40% | 15.41% | 107.96% |
|
UNIPOL N 06.05.2026 / 17:30:00 |
22.46 | 9.03% | 86.93% | 1.61% | 5.74% | 18.19% | 35.75% | 341.78% |
|
Hiscox Rg 06.05.2026 / 17:30:00 |
15.490 | 8.93% | 43.03% | 0.45% | -1.96% | 7.76% | 34.81% | 35.40% |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 8.53% | 44.18% | 3.13% | 7.26% | 8.28% | 16.43% | 67.74% |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 8.41% | 25.25% | 3.47% | 7.54% | 8.71% | 20.82% | 0.00% |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | 8.11% | 71.85% | -0.91% | 1.87% | 8.75% | 73.83% | 48.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
595'171 | ||
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.00% |
34.74 05.05.26 |
26.26 27.01.26 |
193'080 | ||
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
134'062 | ||
|
Aedifica 06.05.2026 / 17:30:00 |
72.70 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
114'811 | ||
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 0.00% |
7.193 06.05.26 |
5.772 23.03.26 |
3'156'514 | ||
|
Ageas 06.05.2026 / 17:30:00 |
67.45 | 0.00% |
68.95 22.04.26 |
57.6 23.03.26 |
212'318 | ||
|
AIB Grp Rg 06.05.2026 / 17:28:00 |
9.846 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
2'158'131 | ||
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
122'275 | ||
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
1'087'904 | ||
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
241'344 | ||
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
891'271 | ||
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 0.00% |
84.60 06.05.26 |
69.425 23.03.26 |
140'305 | ||
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 0.00% |
66.40 06.05.26 |
55.94 23.03.26 |
218'865 | ||
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'512'789 | ||
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
8'469'250 | ||
|
Azimut Holding N 06.05.2026 / 17:30:00 |
37.13 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
284'640 | ||
|
Banca Generali N 06.05.2026 / 17:30:00 |
57.95 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
221'906 | ||
|
Banca MPS Rg 06.05.2026 / 17:30:00 |
9.364 | 0.00% |
9.467 06.05.26 |
6.85 23.03.26 |
9'724'478 | ||
|
Banco BPM Rg 06.05.2026 / 17:30:00 |
12.810 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
3'792'556 | ||
|
Banco Sabadell Br 06.05.2026 / 17:30:00 |
3.327 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
16'892'079 | ||
|
Banco Santander Rg 06.05.2026 / 17:30:00 |
10.570 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
13'812'881 | ||
|
Bankinter Br 06.05.2026 / 17:30:00 |
14.145 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
786'280 | ||
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
9'350'618 | ||
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
128'207 | ||
|
BBVA Rg 06.05.2026 / 17:30:00 |
18.848 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
8'586'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 07:47 / 07.05.26 |
24'942.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 07:47 / 07.05.26 |
0.9155 | 0.08% | |
|
USD/CHF 07:47 / 07.05.26 |
0.7791 | 0.05% | |
|
Gold 1 Uz 07:46 / 07.05.26 |
4'703.51 | 0.28% | |
|
Rohöl Brent 07:47 / 07.05.26 |
101.78 | -0.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |