Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.02.2026 - 09:16:27
- 20'582.40
- -1.27%
- -264.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.02.2026 / 09:01:27 |
2.132 | -0.37% | -0.01 | 2.132 | 2.152 | 0 | |
|
Admiral Group Rg 24.02.2026 / 09:01:29 |
28.23 | -0.46% | -0.13 | 28.20 | 28.30 | 1'332 | |
|
Adyen 24.02.2026 / 09:01:28 |
933.40 | -1.35% | -12.80 | 932.10 | 934.40 | 1'703 | |
|
Aedifica 24.02.2026 / 09:01:23 |
76.75 | 0.07% | 0.05 | 76.75 | 77.05 | 0 | |
|
Aegon Rg 24.02.2026 / 09:01:20 |
6.358 | 0.57% | 0.04 | 6.346 | 6.362 | 66'782 | |
|
Ageas 24.02.2026 / 09:00:22 |
63.10 | -0.51% | -0.33 | 63.05 | 63.20 | 98 | |
|
AIB Grp Rg 24.02.2026 / 09:01:17 |
8.735 | -1.85% | -0.17 | 8.725 | 8.745 | 25'016 | |
|
AL Sydbank Rg 24.02.2026 / 09:01:23 |
538.50 | -1.01% | -5.50 | 537.50 | 540.00 | 106 | |
|
Allfunds Grp Rg 24.02.2026 / 09:00:30 |
8.195 | 0.00% | 0.00 | 8.190 | 8.205 | 3'022 | |
|
Allianz N 24.02.2026 / 09:01:26 |
376.90 | -0.57% | -2.15 | 376.70 | 377.00 | 1'104 | |
|
Alm. Brand Rg 24.02.2026 / 09:00:58 |
16.655 | -0.45% | -0.08 | 16.600 | 16.660 | 6'017 | |
|
Amundi 24.02.2026 / 09:01:23 |
79.05 | 0.19% | 0.15 | 78.90 | 79.10 | 248 | |
|
ASR Rg 24.02.2026 / 09:01:04 |
62.32 | -0.03% | -0.02 | 62.28 | 62.44 | 941 | |
|
Aviva Rg 24.02.2026 / 09:01:17 |
6.462 | -0.14% | -0.01 | 6.452 | 6.466 | 11'546 | |
|
AXA 24.02.2026 / 09:01:25 |
39.73 | -0.15% | -0.06 | 39.71 | 39.78 | 3'158 | |
|
Azimut Holding N 24.02.2026 / 09:01:18 |
34.85 | -0.17% | -0.06 | 34.83 | 34.90 | 322 | |
|
Banca Generali N 24.02.2026 / 09:00:38 |
54.40 | -0.64% | -0.35 | 54.30 | 54.45 | 941 | |
|
Banca MPS Rg 24.02.2026 / 09:01:13 |
8.565 | -1.17% | -0.10 | 8.567 | 8.577 | 22'926 | |
|
Banco BPM Rg 24.02.2026 / 09:01:29 |
12.913 | -0.56% | -0.07 | 12.895 | 12.920 | 12'546 | |
|
Banco Sabadell Br 24.02.2026 / 09:01:27 |
3.309 | -1.21% | -0.04 | 3.301 | 3.311 | 16'674 | |
|
Banco Santander Rg 24.02.2026 / 09:01:28 |
10.805 | -1.32% | -0.15 | 10.796 | 10.808 | 30'998 | |
|
Bankinter Br 24.02.2026 / 09:01:05 |
14.405 | -0.69% | -0.10 | 14.400 | 14.425 | 2'790 | |
|
Barclays Rg 24.02.2026 / 09:01:23 |
4.592 | -0.81% | -0.04 | 4.590 | 4.595 | 62'703 | |
|
BAWAG Group I 24.02.2026 / 09:00:56 |
134.20 | -0.89% | -1.20 | 133.40 | 134.30 | 984 | |
|
BBVA Rg 24.02.2026 / 09:01:25 |
19.925 | -0.75% | -0.15 | 19.915 | 19.945 | 10'646 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.02.2026 / 09:01:00 |
12.210 | 46.03% | 49.02% | 0.49% | 7.91% | 55.74% | 47.37% | 80.73% |
|
BNP Paribas A 24.02.2026 / 09:01:26 |
94.74 | 18.47% | 61.33% | 2.58% | 5.24% | 26.30% | 31.24% | 47.75% |
|
WDP 24.02.2026 / 09:01:08 |
25.62 | 16.29% | 34.84% | 0.35% | 11.59% | 16.03% | 21.54% | -11.93% |
|
CA Imm Anlagen I 24.02.2026 / 09:01:19 |
26.00 | 15.56% | 11.16% | 1.88% | 4.67% | 6.73% | 11.78% | -4.50% |
|
Irish Resident Rg 24.02.2026 / 09:00:41 |
1.072 | 15.55% | 19.23% | -1.27% | 10.60% | 12.44% | 6.37% | -2.60% |
|
Cofinimmo 24.02.2026 / 09:00:26 |
91.55 | 14.71% | 62.50% | -1.61% | 4.72% | 18.28% | 55.83% | 4.58% |
|
Aedifica 24.02.2026 / 09:01:23 |
76.75 | 13.97% | 35.87% | -0.65% | 3.65% | 16.83% | 24.21% | -1.74% |
|
Segro (REIT) Rg 24.02.2026 / 09:01:28 |
8.140 | 13.53% | 16.24% | 1.78% | 8.19% | 13.56% | 14.84% | -2.23% |
|
LondonMetric Rg 24.02.2026 / 09:00:12 |
2.136 | 12.78% | 18.47% | 0.66% | 6.64% | 12.84% | 12.01% | 13.44% |
|
Tritax Big Box Rg 24.02.2026 / 09:01:28 |
1.702 | 12.69% | 29.16% | -1.62% | 3.97% | 14.08% | 16.42% | 13.81% |
|
Vonovia N 24.02.2026 / 09:01:11 |
27.44 | 12.43% | -6.22% | -0.15% | 14.12% | 7.02% | -6.98% | 10.06% |
|
permanent tsb Rg 24.02.2026 / 09:00:19 |
3.100 | 12.01% | 123.24% | 2.09% | 4.11% | 4.28% | 112.04% | 29.39% |
|
MERLIN Prop. Br 24.02.2026 / 09:00:40 |
13.810 | 11.71% | 35.59% | 0.80% | 10.79% | 9.43% | 30.34% | 52.06% |
|
Amundi 24.02.2026 / 09:01:23 |
79.05 | 11.60% | 22.52% | 3.00% | 5.72% | 14.48% | 15.32% | 27.57% |
|
Raiff Bank Int I 24.02.2026 / 09:01:07 |
41.58 | 11.05% | 116.20% | -0.19% | 0.82% | 16.80% | 69.16% | 177.81% |
|
Berkeley Grp Hld Rg 24.02.2026 / 09:00:21 |
43.38 | 10.40% | 10.18% | -0.18% | 6.56% | 20.63% | 16.18% | 0.00% |
|
M&G Rg 24.02.2026 / 09:00:55 |
3.164 | 10.38% | 60.66% | -0.60% | 2.69% | 16.09% | 51.93% | 60.13% |
|
Lion Fin Rg 24.02.2026 / 09:01:29 |
102.70 | 10.26% | 118.18% | 4.56% | 5.66% | 15.44% | 94.72% | 273.24% |
|
HSBC Hldg Rg 24.02.2026 / 09:01:23 |
12.860 | 10.05% | 64.89% | 1.44% | 0.86% | 18.23% | 43.32% | 104.76% |
|
Jyske Bank Rg 24.02.2026 / 09:00:41 |
953.00 | 9.77% | 87.79% | 1.28% | 2.64% | 17.51% | 67.19% | 66.86% |
|
VGP 24.02.2026 / 09:00:19 |
107.80 | 9.74% | 51.97% | -0.18% | 4.84% | 4.24% | 34.58% | 30.36% |
|
UNIQA Insur Gr I 24.02.2026 / 09:00:11 |
16.740 | 8.74% | 114.95% | 3.21% | 7.45% | 11.45% | 92.86% | 110.08% |
|
Banco Santander Rg 24.02.2026 / 09:01:28 |
10.805 | 8.57% | 145.74% | 3.89% | 0.27% | 14.51% | 78.51% | 211.20% |
|
Poste Italiane N 24.02.2026 / 09:01:02 |
23.24 | 8.46% | 71.14% | 0.65% | 5.04% | 12.49% | 55.09% | 134.40% |
|
Swedbank -A- 24.02.2026 / 09:01:07 |
347.10 | 8.42% | 60.28% | -0.37% | -0.81% | 13.28% | 34.80% | 63.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.02.2026 / 09:01:27 |
2.132 | -0.37% |
2.294 16.01.26 |
2.043 02.01.26 |
755'915 | ||
|
Admiral Group Rg 24.02.2026 / 09:01:29 |
28.23 | -0.46% |
28.40 09:00 |
28.23 09:01 |
32.04 02.01.26 |
26.26 27.01.26 |
1'332 |
|
Adyen 24.02.2026 / 09:01:28 |
933.40 | -1.35% |
941.40 09:00 |
929.40 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
1'703 |
|
Aedifica 24.02.2026 / 09:01:23 |
76.75 | 0.07% |
80.08 18.02.26 |
67.4 05.01.26 |
76'393 | ||
|
Aegon Rg 24.02.2026 / 09:01:20 |
6.358 | 0.57% |
6.364 09:01 |
6.312 09:00 |
6.913 06.01.26 |
6.2 19.02.26 |
66'782 |
|
Ageas 24.02.2026 / 09:00:22 |
63.10 | -0.51% |
63.10 09:00 |
63.10 09:00 |
64.05 23.02.26 |
57.7 23.01.26 |
98 |
|
AIB Grp Rg 24.02.2026 / 09:01:17 |
8.735 | -1.85% |
8.800 09:00 |
8.715 09:01 |
9.920 04.02.26 |
8.4875 13.02.26 |
25'016 |
|
AL Sydbank Rg 24.02.2026 / 09:01:23 |
538.50 | -1.01% |
541.00 09:00 |
538.50 09:01 |
589.50 03.02.26 |
519.5 13.02.26 |
106 |
|
Allfunds Grp Rg 24.02.2026 / 09:00:30 |
8.195 | 0.00% |
8.215 09:00 |
8.195 09:00 |
8.325 20.01.26 |
7.745 08.01.26 |
3'022 |
|
Allianz N 24.02.2026 / 09:01:26 |
376.90 | -0.57% |
378.50 09:00 |
376.60 09:01 |
395.90 06.01.26 |
361.9 23.01.26 |
1'104 |
|
Alm. Brand Rg 24.02.2026 / 09:00:58 |
16.655 | -0.45% |
16.700 09:00 |
16.650 09:00 |
19.070 14.01.26 |
16.07 13.02.26 |
6'017 |
|
Amundi 24.02.2026 / 09:01:23 |
79.05 | 0.19% |
79.05 09:00 |
78.85 09:01 |
82.28 03.02.26 |
70.45 05.01.26 |
248 |
|
ASR Rg 24.02.2026 / 09:01:04 |
62.32 | -0.03% |
62.43 09:00 |
62.06 09:00 |
63.63 23.02.26 |
59.28 07.01.26 |
941 |
|
Aviva Rg 24.02.2026 / 09:01:17 |
6.462 | -0.14% |
6.478 09:00 |
6.452 09:01 |
7.006 06.01.26 |
6.164 12.02.26 |
11'546 |
|
AXA 24.02.2026 / 09:01:25 |
39.73 | -0.15% |
39.81 09:00 |
39.69 09:01 |
41.38 02.01.26 |
37.285 13.02.26 |
3'158 |
|
Azimut Holding N 24.02.2026 / 09:01:18 |
34.85 | -0.17% |
34.94 09:00 |
34.85 09:01 |
37.31 22.01.26 |
34.105 11.02.26 |
322 |
|
Banca Generali N 24.02.2026 / 09:00:38 |
54.40 | -0.64% |
54.55 09:00 |
54.40 09:00 |
59.40 06.01.26 |
52.95 11.02.26 |
941 |
|
Banca MPS Rg 24.02.2026 / 09:01:13 |
8.565 | -1.17% |
8.645 09:00 |
8.558 09:00 |
9.450 05.01.26 |
8.1145 17.02.26 |
22'926 |
|
Banco BPM Rg 24.02.2026 / 09:01:29 |
12.913 | -0.56% |
12.945 09:00 |
12.905 09:01 |
13.283 05.02.26 |
11.73 13.02.26 |
12'546 |
|
Banco Sabadell Br 24.02.2026 / 09:01:27 |
3.309 | -1.21% |
3.327 09:00 |
3.305 09:01 |
3.484 06.01.26 |
3.0515 06.02.26 |
16'674 |
|
Banco Santander Rg 24.02.2026 / 09:01:28 |
10.805 | -1.32% |
10.856 09:00 |
10.790 09:01 |
11.264 03.02.26 |
9.942 13.02.26 |
30'998 |
|
Bankinter Br 24.02.2026 / 09:01:05 |
14.405 | -0.69% |
14.450 09:00 |
14.405 09:01 |
14.998 04.02.26 |
13.405 13.02.26 |
2'790 |
|
Barclays Rg 24.02.2026 / 09:01:23 |
4.592 | -0.81% |
4.618 09:00 |
4.591 09:01 |
5.063 04.02.26 |
4.4485 13.02.26 |
62'703 |
|
BAWAG Group I 24.02.2026 / 09:00:56 |
134.20 | -0.89% |
135.60 09:00 |
133.70 09:00 |
142.60 03.02.26 |
127.1 02.01.26 |
984 |
|
BBVA Rg 24.02.2026 / 09:01:25 |
19.925 | -0.75% |
20.01 09:00 |
19.888 09:01 |
22.32 03.02.26 |
19.01 13.02.26 |
10'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 09:16 / 24.02.26 |
629.67 | -0.36% | |
|
L&S Dax 09:16 / 24.02.26 |
24'922.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 09:16 / 24.02.26 |
0.9132 | 0.08% | |
|
USD/CHF 09:16 / 24.02.26 |
0.7753 | 0.08% | |
|
Gold 1 Uz 09:16 / 24.02.26 |
5'171.49 | -1.08% | |
|
Rohöl Brent 09:16 / 24.02.26 |
71.16 | 0.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |