Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 16.04.2026 - 17:30:02
- 20'829.42
- -0.55%
- -114.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 17:30:00 |
2.023 | -1.12% | -0.02 | 2.021 | 2.025 | 543'325 | |
|
Admiral Group Rg 16.04.2026 / 17:30:00 |
33.33 | 0.53% | 0.18 | 33.19 | 33.35 | 50'258 | |
|
Adyen 16.04.2026 / 17:30:00 |
956.85 | -0.70% | -6.75 | 958.00 | 958.00 | 102'377 | |
|
Aedifica 16.04.2026 / 17:30:00 |
74.63 | 0.51% | 0.38 | 74.65 | 74.65 | 75'617 | |
|
Aegon Rg 16.04.2026 / 17:30:00 |
6.861 | 0.16% | 0.01 | 6.874 | 6.874 | 2'246'134 | |
|
Ageas 16.04.2026 / 17:30:00 |
67.65 | 0.82% | 0.55 | 67.70 | 67.70 | 77'971 | |
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | -0.65% | -0.06 | 9.746 | 9.746 | 1'966'724 | |
|
AL Sydbank Rg 16.04.2026 / 16:55:00 |
567.50 | 0.98% | 5.50 | 567.00 | 569.00 | 105'390 | |
|
Allfunds Grp Rg 16.04.2026 / 17:30:00 |
8.675 | 0.99% | 0.09 | 8.670 | 8.685 | 589'463 | |
|
Allianz N 16.04.2026 / 17:30:00 |
385.90 | -0.13% | -0.50 | 385.90 | 385.90 | 196'073 | |
|
Alm. Brand Rg 16.04.2026 / 16:55:00 |
15.690 | 1.03% | 0.16 | 15.650 | 15.710 | 428'156 | |
|
Amundi 16.04.2026 / 17:30:00 |
76.70 | -0.84% | -0.65 | 76.90 | 76.90 | 52'794 | |
|
ASR Rg 16.04.2026 / 17:30:00 |
63.85 | 0.11% | 0.07 | 63.82 | 63.82 | 781'103 | |
|
Aviva Rg 16.04.2026 / 17:30:00 |
6.400 | -0.23% | -0.02 | 6.398 | 6.402 | 1'691'092 | |
|
AXA 16.04.2026 / 17:30:00 |
42.47 | 0.70% | 0.30 | 42.29 | 42.29 | 1'560'090 | |
|
Azimut Holding N 16.04.2026 / 17:30:00 |
36.12 | 0.43% | 0.16 | 36.10 | 36.10 | 186'155 | |
|
Banca Generali N 16.04.2026 / 17:30:00 |
55.20 | -0.36% | -0.20 | 55.35 | 55.35 | 145'249 | |
|
Banca MPS Rg 16.04.2026 / 17:30:00 |
8.816 | 1.53% | 0.13 | 8.794 | 8.794 | 17'234'439 | |
|
Banco BPM Rg 16.04.2026 / 17:30:00 |
13.105 | 0.58% | 0.08 | 13.050 | 13.050 | 6'678'136 | |
|
Banco Sabadell Br 16.04.2026 / 17:30:00 |
3.257 | -1.84% | -0.06 | 3.264 | 3.264 | 6'144'730 | |
|
Banco Santander Rg 16.04.2026 / 17:30:00 |
10.536 | -1.20% | -0.13 | 10.526 | 10.526 | 13'591'758 | |
|
Bankinter Br 16.04.2026 / 17:30:00 |
14.795 | -0.87% | -0.13 | 14.755 | 14.755 | 1'222'368 | |
|
Barclays Rg 16.04.2026 / 17:30:00 |
4.377 | -1.12% | -0.05 | 4.362 | 4.459 | 5'600'474 | |
|
BAWAG Group I 16.04.2026 / 17:30:00 |
154.45 | -0.80% | -1.25 | 154.10 | 154.10 | 198'050 | |
|
BBVA Rg 16.04.2026 / 17:30:00 |
19.545 | -1.29% | -0.26 | 19.570 | 19.570 | 5'466'904 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 16.04.2026 / 17:30:00 |
12.735 | 52.59% | 55.72% | 0.14% | 0.63% | 14.52% | 39.64% | 118.11% |
|
MERLIN Prop. Br 16.04.2026 / 17:30:00 |
15.130 | 22.94% | 49.22% | 0.93% | 8.46% | 22.61% | 56.63% | 87.03% |
|
BAWAG Group I 16.04.2026 / 17:30:00 |
154.45 | 21.26% | 93.54% | 12.29% | 22.19% | 11.44% | 74.92% | 251.31% |
|
Raiff Bank Int I 16.04.2026 / 17:30:00 |
45.30 | 21.13% | 135.82% | 13.99% | 20.86% | 14.74% | 111.09% | 224.54% |
|
Wise-A Rg 16.04.2026 / 17:30:00 |
10.850 | 20.99% | 2.22% | 11.67% | 23.86% | 11.23% | 12.55% | 85.47% |
|
Lion Fin Rg 16.04.2026 / 17:30:00 |
111.90 | 18.80% | 135.10% | 4.78% | 20.45% | 14.62% | 107.80% | 300.00% |
|
CA Imm Anlagen I 16.04.2026 / 17:30:00 |
26.43 | 17.78% | 13.30% | 2.03% | 6.47% | 7.42% | 8.66% | 4.33% |
|
Euronext Br Rg 16.04.2026 / 17:30:00 |
148.35 | 15.21% | 35.81% | 3.27% | 7.23% | 22.05% | 6.19% | 102.33% |
|
IG Group Hdgs Rg 16.04.2026 / 17:30:00 |
15.183 | 15.03% | 53.02% | 4.02% | 5.08% | 11.94% | 47.57% | 112.82% |
|
Investec Rg 16.04.2026 / 17:30:00 |
6.325 | 14.80% | 15.86% | 1.36% | 12.34% | 4.55% | 40.68% | 42.53% |
|
HSBC Hldg Rg 16.04.2026 / 17:30:00 |
13.376 | 14.55% | 71.63% | 0.68% | 14.15% | 7.49% | 69.15% | 129.49% |
|
Deutsche Boerse N 16.04.2026 / 17:30:00 |
260.00 | 13.89% | 14.88% | 2.36% | 4.06% | 21.41% | -4.15% | 41.66% |
|
Irish Resident Rg 16.04.2026 / 17:28:00 |
1.074 | 13.10% | 16.70% | 4.07% | 8.92% | 13.05% | 6.13% | 4.12% |
|
BNP Paribas A 16.04.2026 / 17:30:00 |
90.65 | 12.86% | 53.69% | 1.49% | 6.99% | 2.78% | 27.98% | 53.64% |
|
Ageas 16.04.2026 / 17:30:00 |
67.65 | 12.11% | 43.44% | 1.61% | 12.10% | 14.95% | 28.19% | 65.15% |
|
Hiscox Rg 16.04.2026 / 17:30:00 |
16.000 | 11.43% | 46.31% | -0.25% | 5.12% | 6.67% | 36.64% | 40.84% |
|
NN Group Rg 16.04.2026 / 17:30:00 |
73.07 | 11.34% | 73.12% | 2.43% | 10.16% | 12.04% | 43.33% | 114.48% |
|
Aedifica 16.04.2026 / 17:30:00 |
74.63 | 10.33% | 31.53% | 2.65% | 3.29% | 0.78% | 10.39% | 1.54% |
|
Cofinimmo 16.04.2026 / 17:30:00 |
87.45 | 10.18% | 56.09% | 2.82% | 3.55% | 0.11% | 35.69% | 1.69% |
|
DNB Bk Rg 16.04.2026 / 16:20:00 |
306.50 | 10.03% | 37.27% | -0.68% | 4.22% | 9.19% | 19.56% | 57.26% |
|
Spbk 1 sor norg Rg 16.04.2026 / 16:20:00 |
217.50 | 9.94% | 49.69% | 0.46% | 7.54% | 10.86% | 36.36% | 82.96% |
|
UNIQA Insur Gr I 16.04.2026 / 17:30:00 |
16.580 | 9.52% | 116.49% | 3.37% | 12.64% | 7.38% | 67.64% | 108.18% |
|
WDP 16.04.2026 / 17:30:00 |
24.34 | 9.41% | 26.86% | 1.00% | 5.50% | 7.37% | 9.94% | -14.56% |
|
Amundi 16.04.2026 / 17:30:00 |
76.70 | 9.41% | 20.11% | 2.13% | 4.89% | 3.23% | 18.32% | 29.89% |
|
FBD Holds Rg 16.04.2026 / 17:28:00 |
17.275 | 9.21% | 35.97% | 2.98% | 5.98% | 5.02% | 33.62% | 24.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 17:30:00 |
2.023 | -1.12% |
2.056 14:02 |
2.022 17:05 |
2.294 16.01.26 |
1.7965 23.03.26 |
543'325 |
|
Admiral Group Rg 16.04.2026 / 17:30:00 |
33.33 | 0.53% |
33.52 13:59 |
32.95 09:00 |
33.56 13.04.26 |
26.26 27.01.26 |
50'258 |
|
Adyen 16.04.2026 / 17:30:00 |
956.85 | -0.70% |
976.70 12:41 |
951.60 16:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
102'377 |
|
Aedifica 16.04.2026 / 17:30:00 |
74.63 | 0.51% |
75.45 13:55 |
74.40 10:31 |
80.08 18.02.26 |
67.4 05.01.26 |
75'617 |
|
Aegon Rg 16.04.2026 / 17:30:00 |
6.861 | 0.16% |
6.937 15:01 |
6.826 09:11 |
6.937 16.04.26 |
5.772 23.03.26 |
2'246'134 |
|
Ageas 16.04.2026 / 17:30:00 |
67.65 | 0.82% |
68.10 16:00 |
67.10 09:00 |
68.25 14.04.26 |
57.6 23.03.26 |
77'971 |
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | -0.65% |
9.883 09:00 |
9.698 15:55 |
9.920 04.02.26 |
8.295 31.03.26 |
1'966'724 |
|
AL Sydbank Rg 16.04.2026 / 16:55:00 |
567.50 | 0.98% |
572.50 09:04 |
563.25 11:45 |
589.50 03.02.26 |
474.4 23.03.26 |
105'390 |
|
Allfunds Grp Rg 16.04.2026 / 17:30:00 |
8.675 | 0.99% |
8.685 16:51 |
8.580 09:25 |
8.685 16.04.26 |
7.745 08.01.26 |
589'463 |
|
Allianz N 16.04.2026 / 17:30:00 |
385.90 | -0.13% |
388.45 15:59 |
384.85 09:17 |
395.90 06.01.26 |
339.4 09.03.26 |
196'073 |
|
Alm. Brand Rg 16.04.2026 / 16:55:00 |
15.690 | 1.03% |
15.790 14:45 |
15.485 09:10 |
19.070 14.01.26 |
14.74 10.04.26 |
428'156 |
|
Amundi 16.04.2026 / 17:30:00 |
76.70 | -0.84% |
77.90 09:00 |
76.55 17:06 |
82.28 03.02.26 |
69.425 23.03.26 |
52'794 |
|
ASR Rg 16.04.2026 / 17:30:00 |
63.85 | 0.11% |
64.13 15:04 |
63.42 09:16 |
64.36 15.04.26 |
55.94 23.03.26 |
781'103 |
|
Aviva Rg 16.04.2026 / 17:30:00 |
6.400 | -0.23% |
6.496 14:43 |
6.388 09:16 |
7.006 06.01.26 |
5.906 26.03.26 |
1'691'092 |
|
AXA 16.04.2026 / 17:30:00 |
42.47 | 0.70% |
42.69 12:59 |
42.04 09:16 |
42.69 16.04.26 |
36.55 23.03.26 |
1'560'090 |
|
Azimut Holding N 16.04.2026 / 17:30:00 |
36.12 | 0.43% |
36.59 14:03 |
36.03 16:32 |
37.31 22.01.26 |
30.73 23.03.26 |
186'155 |
|
Banca Generali N 16.04.2026 / 17:30:00 |
55.20 | -0.36% |
55.80 13:26 |
55.08 11:51 |
59.40 06.01.26 |
48.56 23.03.26 |
145'249 |
|
Banca MPS Rg 16.04.2026 / 17:30:00 |
8.816 | 1.53% |
8.988 09:51 |
8.728 16:24 |
9.450 05.01.26 |
6.85 23.03.26 |
17'234'439 |
|
Banco BPM Rg 16.04.2026 / 17:30:00 |
13.105 | 0.58% |
13.670 09:43 |
13.085 17:17 |
13.670 16.04.26 |
10.935 09.03.26 |
6'678'136 |
|
Banco Sabadell Br 16.04.2026 / 17:30:00 |
3.257 | -1.84% |
3.339 09:03 |
3.255 17:27 |
3.484 06.01.26 |
2.8945 23.03.26 |
6'144'730 |
|
Banco Santander Rg 16.04.2026 / 17:30:00 |
10.536 | -1.20% |
10.702 09:42 |
10.532 17:28 |
11.264 03.02.26 |
8.937 23.03.26 |
13'591'758 |
|
Bankinter Br 16.04.2026 / 17:30:00 |
14.795 | -0.87% |
14.945 09:55 |
14.795 17:29 |
14.998 04.02.26 |
12.685 23.03.26 |
1'222'368 |
|
Barclays Rg 16.04.2026 / 17:30:00 |
4.377 | -1.12% |
4.476 13:08 |
4.375 16:31 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'600'474 |
|
BAWAG Group I 16.04.2026 / 17:30:00 |
154.45 | -0.80% |
156.40 12:03 |
153.70 16:26 |
156.40 16.04.26 |
117.4 09.03.26 |
198'050 |
|
BBVA Rg 16.04.2026 / 17:30:00 |
19.545 | -1.29% |
19.830 15:32 |
19.540 17:28 |
22.32 03.02.26 |
17.38 23.03.26 |
5'466'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 23:05 / 16.04.26 |
701.66 | 0.79% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 23:39 / 16.04.26 |
0.9229 | 0.01% | |
|
USD/CHF 23:39 / 16.04.26 |
0.7836 | 0.00% | |
|
Gold 1 Uz 23:39 / 16.04.26 |
4'788.59 | -0.05% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |