Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 07.04.2026 - 10:23:24
- 19'839.01
- 1.05%
- 205.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.04.2026 / 10:08:26 |
1.916 | -1.92% | -0.04 | 1.915 | 1.916 | 105'208 | |
|
Admiral Group Rg 07.04.2026 / 10:04:13 |
32.26 | 0.72% | 0.23 | 32.28 | 32.31 | 13'444 | |
|
Adyen 07.04.2026 / 10:08:25 |
866.20 | 3.05% | 25.65 | 866.10 | 866.80 | 38'060 | |
|
Aedifica 07.04.2026 / 10:07:06 |
71.45 | -0.21% | -0.15 | 71.40 | 71.55 | 6'863 | |
|
Aegon Rg 07.04.2026 / 10:08:25 |
6.442 | 1.02% | 0.07 | 6.440 | 6.446 | 313'790 | |
|
Ageas 07.04.2026 / 10:05:40 |
65.00 | 0.19% | 0.13 | 65.00 | 65.05 | 18'955 | |
|
AIB Grp Rg 07.04.2026 / 10:08:14 |
8.990 | 0.50% | 0.05 | 8.982 | 8.992 | 515'943 | |
|
AL Sydbank Rg 07.04.2026 / 10:05:15 |
534.75 | -0.23% | -1.25 | 534.00 | 535.50 | 17'436 | |
|
Allfunds Grp Rg 07.04.2026 / 10:03:03 |
8.580 | 0.06% | 0.01 | 8.580 | 8.595 | 15'894 | |
|
Allianz N 07.04.2026 / 10:08:25 |
370.20 | 0.80% | 2.95 | 370.20 | 370.30 | 17'867 | |
|
Alm. Brand Rg 07.04.2026 / 10:08:08 |
15.655 | -1.42% | -0.23 | 15.630 | 15.670 | 85'005 | |
|
Amundi 07.04.2026 / 10:07:18 |
72.73 | -2.25% | -1.68 | 72.65 | 72.80 | 17'671 | |
|
ASR Rg 07.04.2026 / 10:08:10 |
61.16 | 0.34% | 0.21 | 61.16 | 61.20 | 15'995 | |
|
Aviva Rg 07.04.2026 / 10:08:25 |
6.227 | 0.05% | 0.00 | 6.225 | 6.229 | 172'516 | |
|
AXA 07.04.2026 / 10:08:22 |
40.83 | 0.99% | 0.40 | 40.82 | 40.83 | 235'620 | |
|
Azimut Holding N 07.04.2026 / 10:05:45 |
33.62 | 0.63% | 0.21 | 33.61 | 33.66 | 21'183 | |
|
Banca Generali N 07.04.2026 / 10:04:22 |
52.30 | -0.19% | -0.10 | 52.10 | 52.30 | 5'942 | |
|
Banca MPS Rg 07.04.2026 / 10:08:12 |
7.447 | 0.72% | 0.05 | 7.444 | 7.450 | 1'022'947 | |
|
Banco BPM Rg 07.04.2026 / 10:08:25 |
12.155 | 0.62% | 0.08 | 12.155 | 12.160 | 364'385 | |
|
Banco Sabadell Br 07.04.2026 / 10:08:12 |
3.064 | 0.20% | 0.01 | 3.063 | 3.065 | 1'505'206 | |
|
Banco Santander Rg 07.04.2026 / 10:08:25 |
9.868 | 0.86% | 0.08 | 9.864 | 9.868 | 1'186'103 | |
|
Bankinter Br 07.04.2026 / 10:07:52 |
13.755 | 1.25% | 0.17 | 13.750 | 13.770 | 84'380 | |
|
Barclays Rg 07.04.2026 / 10:08:14 |
4.098 | 0.32% | 0.01 | 4.096 | 4.099 | 457'837 | |
|
BAWAG Group I 07.04.2026 / 10:07:46 |
132.40 | 0.53% | 0.70 | 132.20 | 132.40 | 5'542 | |
|
BBVA Rg 07.04.2026 / 10:08:21 |
19.045 | 1.95% | 0.37 | 19.045 | 19.055 | 929'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 07.04.2026 / 10:04:08 |
12.705 | 52.38% | 55.50% | 0.24% | -1.40% | 55.70% | 47.35% | 111.30% |
|
MERLIN Prop. Br 07.04.2026 / 10:07:41 |
14.495 | 17.21% | 42.25% | 4.66% | 3.31% | 16.99% | 59.99% | 85.33% |
|
Deutsche Boerse N 07.04.2026 / 10:08:05 |
256.70 | 13.80% | 14.79% | 2.48% | 6.12% | 22.41% | -0.58% | 40.34% |
|
Euronext Br Rg 07.04.2026 / 10:07:17 |
143.50 | 11.88% | 31.89% | 3.87% | 3.05% | 19.88% | 7.57% | 100.84% |
|
CA Imm Anlagen I 07.04.2026 / 10:06:01 |
25.05 | 10.84% | 6.63% | 2.41% | -2.30% | 1.25% | 14.59% | 0.56% |
|
Hiscox Rg 07.04.2026 / 10:07:46 |
15.700 | 9.42% | 43.67% | 4.11% | 6.48% | 13.11% | 41.70% | 36.85% |
|
IG Group Hdgs Rg 07.04.2026 / 10:07:46 |
14.465 | 9.39% | 45.52% | 1.01% | 7.39% | 10.59% | 54.38% | 106.43% |
|
Ageas 07.04.2026 / 10:05:40 |
65.00 | 8.40% | 38.68% | 3.38% | 7.39% | 9.94% | 26.89% | 62.68% |
|
HSBC Hldg Rg 07.04.2026 / 10:08:21 |
12.706 | 8.34% | 62.32% | 4.08% | -0.70% | 4.70% | 73.94% | 125.72% |
|
DNB Bk Rg 07.04.2026 / 10:08:16 |
305.70 | 7.51% | 34.13% | 1.63% | 4.33% | 9.67% | 25.16% | 58.85% |
|
Irish Resident Rg 07.04.2026 / 09:59:39 |
1.013 | 6.92% | 10.33% | 0.90% | -3.71% | 5.96% | 6.74% | 7.84% |
|
Investec Rg 07.04.2026 / 10:06:02 |
5.880 | 6.90% | 7.88% | 2.53% | -4.08% | 1.64% | 34.83% | 33.78% |
|
Allfunds Grp Rg 07.04.2026 / 10:03:03 |
8.580 | 6.55% | 69.38% | 0.41% | 1.66% | 9.23% | 85.83% | 49.00% |
|
WDP 07.04.2026 / 10:07:01 |
23.52 | 6.43% | 23.40% | 5.19% | -1.18% | 1.91% | 20.25% | -14.63% |
|
Aedifica 07.04.2026 / 10:07:06 |
71.45 | 6.39% | 26.84% | 2.95% | -0.63% | -2.06% | 17.66% | -0.63% |
|
Spbk 1 sor norg Rg 07.04.2026 / 10:05:00 |
212.00 | 6.17% | 44.57% | 0.47% | 1.44% | 9.17% | 37.13% | 72.37% |
|
NN Group Rg 07.04.2026 / 10:08:21 |
70.00 | 5.98% | 64.78% | 4.62% | 4.82% | 6.82% | 50.02% | 103.81% |
|
Cofinimmo 07.04.2026 / 10:04:04 |
83.90 | 5.76% | 49.82% | 3.13% | 0.45% | -2.44% | 41.13% | 0.42% |
|
Amundi 07.04.2026 / 10:07:18 |
72.73 | 5.23% | 15.53% | -0.48% | -4.93% | -0.61% | 21.66% | 29.17% |
|
Wise-A Rg 07.04.2026 / 10:07:10 |
9.550 | 4.02% | -12.12% | 5.18% | 6.35% | 16.22% | 4.60% | 69.06% |
|
Jyske Bank Rg 07.04.2026 / 10:07:29 |
903.00 | 4.01% | 77.94% | 2.67% | -1.26% | 2.15% | 86.72% | 90.01% |
|
permanent tsb Rg 07.04.2026 / 09:52:18 |
2.990 | 3.53% | 106.34% | 2.57% | -3.55% | 7.36% | 113.57% | 27.95% |
|
Lion Fin Rg 07.04.2026 / 10:08:11 |
97.00 | 3.15% | 104.12% | 4.02% | -8.14% | 3.69% | 94.78% | 246.68% |
|
Mandatum Rg 07.04.2026 / 10:04:54 |
7.110 | 3.03% | 58.31% | 3.28% | 4.37% | 1.57% | 31.13% | 0.00% |
|
FBD Holds Rg 07.04.2026 / 09:58:00 |
15.950 | 2.86% | 28.06% | -3.33% | -5.34% | 2.53% | 14.08% | 19.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.04.2026 / 10:08:26 |
1.916 | -1.92% |
1.959 09:01 |
1.897 09:38 |
2.294 16.01.26 |
1.7965 23.03.26 |
105'208 |
|
Admiral Group Rg 07.04.2026 / 10:04:13 |
32.26 | 0.72% |
32.40 09:22 |
32.23 09:02 |
33.28 18.03.26 |
26.26 27.01.26 |
13'444 |
|
Adyen 07.04.2026 / 10:08:25 |
866.20 | 3.05% |
872.00 10:02 |
846.40 09:03 |
1'485.00 08.01.26 |
824.5 02.04.26 |
38'060 |
|
Aedifica 07.04.2026 / 10:07:06 |
71.45 | -0.21% |
72.20 09:01 |
71.25 09:56 |
80.08 18.02.26 |
67.4 05.01.26 |
6'863 |
|
Aegon Rg 07.04.2026 / 10:08:25 |
6.442 | 1.02% |
6.484 09:02 |
6.416 09:38 |
6.913 06.01.26 |
5.772 23.03.26 |
313'790 |
|
Ageas 07.04.2026 / 10:05:40 |
65.00 | 0.19% |
65.15 09:02 |
64.85 09:00 |
65.15 07.04.26 |
57.6 23.03.26 |
18'955 |
|
AIB Grp Rg 07.04.2026 / 10:08:14 |
8.990 | 0.50% |
9.044 09:01 |
8.953 09:07 |
9.920 04.02.26 |
8.295 31.03.26 |
515'943 |
|
AL Sydbank Rg 07.04.2026 / 10:05:15 |
534.75 | -0.23% |
542.00 09:04 |
532.50 09:42 |
589.50 03.02.26 |
474.4 23.03.26 |
17'436 |
|
Allfunds Grp Rg 07.04.2026 / 10:03:03 |
8.580 | 0.06% |
8.595 09:12 |
8.573 09:28 |
8.615 01.04.26 |
7.745 08.01.26 |
15'894 |
|
Allianz N 07.04.2026 / 10:08:25 |
370.20 | 0.80% |
371.20 10:02 |
369.20 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
17'867 |
|
Alm. Brand Rg 07.04.2026 / 10:08:08 |
15.655 | -1.42% |
15.920 09:01 |
15.630 10:07 |
19.070 14.01.26 |
15.26 26.03.26 |
85'005 |
|
Amundi 07.04.2026 / 10:07:18 |
72.73 | -2.25% |
74.75 09:01 |
72.15 09:37 |
82.28 03.02.26 |
69.425 23.03.26 |
17'671 |
|
ASR Rg 07.04.2026 / 10:08:10 |
61.16 | 0.34% |
61.54 09:01 |
61.02 09:56 |
63.63 23.02.26 |
55.94 23.03.26 |
15'995 |
|
Aviva Rg 07.04.2026 / 10:08:25 |
6.227 | 0.05% |
6.248 09:05 |
6.189 09:53 |
7.006 06.01.26 |
5.906 26.03.26 |
172'516 |
|
AXA 07.04.2026 / 10:08:22 |
40.83 | 0.99% |
40.99 09:14 |
40.71 09:50 |
41.61 27.02.26 |
36.55 23.03.26 |
235'620 |
|
Azimut Holding N 07.04.2026 / 10:05:45 |
33.62 | 0.63% |
33.75 10:02 |
33.40 09:37 |
37.31 22.01.26 |
30.73 23.03.26 |
21'183 |
|
Banca Generali N 07.04.2026 / 10:04:22 |
52.30 | -0.19% |
52.65 09:03 |
52.03 09:55 |
59.40 06.01.26 |
48.56 23.03.26 |
5'942 |
|
Banca MPS Rg 07.04.2026 / 10:08:12 |
7.447 | 0.72% |
7.480 10:02 |
7.387 09:01 |
9.450 05.01.26 |
6.85 23.03.26 |
1'022'947 |
|
Banco BPM Rg 07.04.2026 / 10:08:25 |
12.155 | 0.62% |
12.250 09:02 |
12.088 09:55 |
13.283 05.02.26 |
10.935 09.03.26 |
364'385 |
|
Banco Sabadell Br 07.04.2026 / 10:08:12 |
3.064 | 0.20% |
3.104 09:02 |
3.044 09:37 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'505'206 |
|
Banco Santander Rg 07.04.2026 / 10:08:25 |
9.868 | 0.86% |
9.977 09:00 |
9.820 09:52 |
11.264 03.02.26 |
8.937 23.03.26 |
1'186'103 |
|
Bankinter Br 07.04.2026 / 10:07:52 |
13.755 | 1.25% |
13.835 09:14 |
13.695 09:01 |
14.998 04.02.26 |
12.685 23.03.26 |
84'380 |
|
Barclays Rg 07.04.2026 / 10:08:14 |
4.098 | 0.32% |
4.122 09:02 |
4.065 09:38 |
5.063 04.02.26 |
3.6145 23.03.26 |
457'837 |
|
BAWAG Group I 07.04.2026 / 10:07:46 |
132.40 | 0.53% |
133.40 09:01 |
131.90 09:37 |
142.60 03.02.26 |
117.4 09.03.26 |
5'542 |
|
BBVA Rg 07.04.2026 / 10:08:21 |
19.045 | 1.95% |
19.135 10:02 |
18.910 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
929'171 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 07.04.26 |
12'980.74 | -0.01% | |
|
Eurozone 50 10:23 / 07.04.26 |
591.87 | 0.63% | |
|
L&S Dax 10:23 / 07.04.26 |
23'310.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 10:08 / 07.04.26 |
21.22 | 2.65% | |
|
EUR/CHF 10:23 / 07.04.26 |
0.9232 | 0.21% | |
|
USD/CHF 10:23 / 07.04.26 |
0.7986 | 0.10% | |
|
Gold 1 Uz 10:23 / 07.04.26 |
4'688.26 | 0.80% | |
|
Rohöl Brent 10:23 / 07.04.26 |
110.26 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 07.04.26 |
12'980.74 | -0.01% |
Top 5zur Gesamtübersicht
|
Logitech N 10:08 / 07.04.26 |
74.60 | 1.75% | |
|
Givaudan N 10:08 / 07.04.26 |
2'742.00 | 1.03% | |
|
Swiss Re N 10:08 / 07.04.26 |
133.65 | 1.02% | |
|
Nestlé N 10:07 / 07.04.26 |
79.05 | 0.87% | |
|
Sika N 10:08 / 07.04.26 |
132.05 | 0.49% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:08 / 07.04.26 |
122.36 | -0.68% | |
|
Lonza N 10:08 / 07.04.26 |
508.80 | -0.66% | |
|
Amrize N 10:08 / 07.04.26 |
43.37 | -0.62% | |
|
Holcim N 10:08 / 07.04.26 |
66.80 | -0.60% | |
|
Partners N 10:08 / 07.04.26 |
862.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 07.04.26 |
18'114.69 | -0.05% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:06 / 07.04.26 |
8.870 | 3.99% | |
|
BC Jura N 09:21 / 07.04.26 |
95.50 | 3.80% | |
|
SMGH N 10:03 / 07.04.26 |
28.65 | 3.06% | |
|
Comet N 10:08 / 07.04.26 |
261.60 | 2.91% | |
|
HT5 N 09:37 / 07.04.26 |
3.030 | 2.54% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 10:02 / 07.04.26 |
21.00 | -6.67% | |
|
Montana Aero N 10:07 / 07.04.26 |
23.20 | -6.07% | |
|
Varia US Prop N 09:37 / 07.04.26 |
15.700 | -4.27% | |
|
Newron Pharma N 10:00 / 07.04.26 |
14.620 | -3.82% | |
|
BioVersys N 09:16 / 07.04.26 |
28.50 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 07.04.26 |
2'067.22 | -0.01% |
Top 5zur Gesamtübersicht
|
Logitech N 10:08 / 07.04.26 |
74.60 | 1.75% | |
|
Givaudan N 10:08 / 07.04.26 |
2'742.00 | 1.03% | |
|
Swiss Re N 10:08 / 07.04.26 |
133.65 | 1.02% | |
|
Nestlé N 10:07 / 07.04.26 |
79.05 | 0.87% | |
|
Sika N 10:08 / 07.04.26 |
132.05 | 0.49% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:07 / 07.04.26 |
154.00 | -1.60% | |
|
SGS Rg 10:08 / 07.04.26 |
83.46 | -0.74% | |
|
Novartis N 10:08 / 07.04.26 |
122.36 | -0.68% | |
|
Lonza N 10:08 / 07.04.26 |
508.80 | -0.66% | |
|
Amrize N 10:08 / 07.04.26 |
43.37 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 07.04.26 |
2'943.17 | -0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:04 / 07.04.26 |
5.065 | 1.10% | |
|
Clariant N 10:05 / 07.04.26 |
7.880 | 1.03% | |
|
The Swatch Group I 10:06 / 07.04.26 |
178.00 | 0.88% | |
|
Georg Fischer N 10:08 / 07.04.26 |
41.34 | 0.78% | |
|
Avolta N 10:06 / 07.04.26 |
50.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
PSP N 10:07 / 07.04.26 |
158.50 | -1.86% | |
|
Ems-Chemie N 10:06 / 07.04.26 |
622.50 | -1.74% | |
|
Galderma Group N 10:07 / 07.04.26 |
154.00 | -1.60% | |
|
Roche I 10:06 / 07.04.26 |
329.40 | -0.78% | |
|
SGS Rg 10:08 / 07.04.26 |
83.46 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |