Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 09.01.2026 - 17:30:00
- 20'735.43
- 0.07%
- 14.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.01.2026 / 17:30:00 |
2.102 | 1.55% | 0.03 | 2.100 | 2.106 | 0 | |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.56 | 0.07% | 0.02 | 29.96 | 31.16 | 0 | |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 1.35% | 19.40 | 1'451.60 | 1'451.60 | 0 | |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.55% | 0.40 | 73.25 | 73.25 | 0 | |
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | -1.87% | -0.13 | 6.476 | 6.728 | 0 | |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.29% | -0.18 | 59.25 | 59.25 | 0 | |
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 0.75% | 0.07 | 9.410 | 9.410 | 0 | |
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -1.35% | -7.50 | 547.50 | 548.50 | 0 | |
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | -0.35% | -0.03 | 7.795 | 7.815 | 0 | |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% | -7.70 | 382.30 | 382.30 | 0 | |
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | -0.06% | -0.01 | 18.000 | 18.090 | 0 | |
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 3.63% | 2.60 | 74.60 | 74.60 | 0 | |
|
ASR Rg 09.01.2026 / 17:30:00 |
60.66 | -0.85% | -0.52 | 60.54 | 60.54 | 0 | |
|
Aviva Rg 09.01.2026 / 17:30:00 |
6.832 | -1.03% | -0.07 | 6.828 | 6.842 | 0 | |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% | -0.44 | 39.99 | 39.99 | 0 | |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | -0.49% | -0.18 | 36.63 | 36.63 | 0 | |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | -0.72% | -0.43 | 58.55 | 58.55 | 0 | |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | 0.86% | 0.08 | 8.992 | 8.992 | 0 | |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -0.43% | -0.06 | 12.660 | 12.660 | 0 | |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% | -0.02 | 3.300 | 3.300 | 0 | |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% | 0.03 | 10.252 | 10.252 | 0 | |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% | 0.06 | 14.090 | 14.090 | 0 | |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.856 | 0.24% | 0.01 | 4.840 | 4.880 | 0 | |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | -1.17% | -1.55 | 130.30 | 130.50 | 0 | |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% | 0.37 | 20.45 | 20.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 8.62% | 29.50% | 7.85% | 16.30% | 18.36% | 33.15% | -5.17% |
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 8.54% | 53.76% | 7.82% | 16.09% | 18.65% | 63.41% | -3.70% |
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | 8.39% | -12.21% | 7.71% | 6.25% | -5.98% | -8.71% | 0.00% |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | 6.49% | 47.47% | 6.91% | 6.58% | 1.57% | 44.49% | 25.60% |
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 5.82% | 1.80% | 8.56% | 7.04% | 0.00% | 8.37% | -14.35% |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 4.95% | 0.50% | 4.65% | 9.40% | 0.94% | -1.28% | 9.89% |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | 4.89% | 21.62% | 4.99% | 11.03% | 5.32% | 26.30% | -16.92% |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | 4.62% | 97.50% | 1.87% | 11.41% | 29.85% | 91.11% | 482.25% |
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.584 | 4.54% | 19.82% | 5.18% | 10.35% | 9.21% | 22.18% | 9.20% |
|
LondonMetric Rg 09.01.2026 / 17:30:00 |
1.972 | 4.28% | 9.54% | 4.78% | 8.71% | 4.45% | 13.99% | 11.90% |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | 3.91% | -13.33% | 5.68% | 5.11% | -8.19% | -7.89% | 4.17% |
|
Poste Italiane N 09.01.2026 / 17:30:00 |
22.06 | 3.91% | 63.95% | 2.08% | 7.56% | 10.72% | 58.02% | 132.67% |
|
CVC Cptl Rg 09.01.2026 / 17:30:00 |
15.340 | 3.65% | -29.09% | 9.18% | 7.99% | 8.18% | -26.80% | 0.00% |
|
Brit Land Co REI Rg 09.01.2026 / 17:30:00 |
4.137 | 3.43% | 15.06% | 4.26% | 8.02% | 11.27% | 21.25% | 1.42% |
|
Land Sec REIT Rg 09.01.2026 / 17:30:00 |
6.455 | 3.38% | 9.74% | 4.37% | 11.20% | 4.28% | 19.26% | -2.44% |
|
St. James's Rg 09.01.2026 / 17:30:00 |
14.450 | 3.32% | 65.76% | 1.37% | 10.05% | 10.60% | 77.41% | 25.10% |
|
M&G Rg 09.01.2026 / 17:30:00 |
2.971 | 3.24% | 50.27% | 2.13% | 8.63% | 16.60% | 54.26% | 53.61% |
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | 3.21% | 23.25% | 3.56% | 5.28% | -1.82% | 25.20% | 59.48% |
|
Fastighets Bal Rg-B 09.01.2026 / 17:25:00 |
71.20 | 3.12% | -8.38% | 5.65% | 7.81% | -1.55% | 1.92% | 31.04% |
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | 2.99% | 25.00% | 1.02% | 2.56% | -7.03% | 22.44% | 44.17% |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 2.85% | 53.91% | 0.97% | 5.49% | 15.68% | 56.55% | 81.99% |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | 2.76% | 64.01% | 0.46% | 7.59% | 23.66% | 57.68% | 148.73% |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | 2.73% | 53.27% | 2.35% | 4.40% | 14.82% | 48.92% | 72.80% |
|
Berkeley Grp Hld Rg 09.01.2026 / 17:29:54 |
40.14 | 2.61% | 2.40% | 1.77% | 5.69% | 0.05% | 12.19% | 0.00% |
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | 2.54% | 102.71% | 1.44% | 4.86% | 25.93% | 95.72% | 112.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.01.2026 / 17:30:00 |
2.102 | 1.55% |
2.106 17:04 |
2.068 10:07 |
2.126 06.01.26 |
2.043 02.01.26 |
249'991 |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.56 | 0.07% |
30.64 09:04 |
30.24 13:46 |
32.04 02.01.26 |
30.24 07.01.26 |
82'552 |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 1.35% |
1'462.40 17:24 |
1'433.60 09:05 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
46'541 |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.55% |
73.60 17:28 |
72.35 10:15 |
73.65 08.01.26 |
67.4 05.01.26 |
80'737 |
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | -1.87% |
6.790 09:00 |
6.580 15:30 |
6.913 06.01.26 |
6.532 08.01.26 |
2'700'197 |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.29% |
60.35 09:00 |
59.00 15:53 |
61.55 06.01.26 |
58.85 07.01.26 |
164'493 |
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 0.75% |
9.390 09:13 |
9.280 13:40 |
9.510 06.01.26 |
9.075 08.01.26 |
849'811 |
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -1.35% |
559.50 09:01 |
542.50 14:01 |
574.00 05.01.26 |
542.5 09.01.26 |
36'361 |
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | -0.35% |
7.853 09:00 |
7.755 10:48 |
8.125 05.01.26 |
7.745 08.01.26 |
1'517'412 |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% |
390.00 09:00 |
380.70 13:38 |
395.90 06.01.26 |
380.7 09.01.26 |
226'953 |
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | -0.06% |
18.090 09:00 |
17.800 10:54 |
18.915 02.01.26 |
17.8 09.01.26 |
292'534 |
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 3.63% |
74.48 09:00 |
73.00 13:36 |
74.48 09.01.26 |
70.45 05.01.26 |
136'994 |
|
ASR Rg 09.01.2026 / 17:30:00 |
60.66 | -0.85% |
61.68 09:00 |
60.60 16:29 |
62.66 06.01.26 |
59.28 07.01.26 |
185'375 |
|
Aviva Rg 09.01.2026 / 17:30:00 |
6.832 | -1.03% |
6.896 09:00 |
6.776 09:33 |
7.006 06.01.26 |
6.718 07.01.26 |
1'884'679 |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% |
40.39 09:01 |
39.67 13:36 |
41.38 02.01.26 |
39.67 09.01.26 |
1'442'548 |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | -0.49% |
36.87 09:00 |
36.31 09:49 |
37.08 08.01.26 |
35.56 02.01.26 |
234'357 |
|
Banca Generali N 09.01.2026 / 17:30:00 |
58.38 | -0.72% |
58.80 09:00 |
58.05 16:09 |
59.40 06.01.26 |
57.15 02.01.26 |
72'052 |
|
Banca MPS Rg 09.01.2026 / 17:30:00 |
8.985 | 0.86% |
9.086 14:43 |
8.936 09:01 |
9.450 05.01.26 |
8.8435 08.01.26 |
6'659'119 |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -0.43% |
12.790 09:12 |
12.610 16:08 |
13.225 02.01.26 |
12.56 08.01.26 |
1'401'350 |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -0.57% |
3.347 09:13 |
3.268 12:46 |
3.484 06.01.26 |
3.268 09.01.26 |
5'796'495 |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% |
10.300 09:00 |
10.162 13:38 |
10.484 06.01.26 |
10.026 02.01.26 |
6'931'894 |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | 0.43% |
14.320 09:19 |
14.073 09:03 |
14.590 05.01.26 |
13.7 07.01.26 |
1'193'733 |
|
Barclays Rg 09.01.2026 / 17:30:00 |
4.856 | 0.24% |
4.867 09:07 |
4.817 16:30 |
4.930 06.01.26 |
4.7585 02.01.26 |
4'224'921 |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | -1.17% |
132.60 09:01 |
128.90 16:08 |
134.15 06.01.26 |
127.1 02.01.26 |
68'972 |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% |
20.44 17:18 |
20.09 11:20 |
20.81 06.01.26 |
19.6375 08.01.26 |
4'402'051 |