Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 19.05.2026 - 17:30:02
- 20'504.61
- 0.27%
- 55.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 17:30:00 |
2.348 | 0.60% | 0.01 | 2.344 | 2.348 | 545'038 | |
|
Admiral Group Rg 19.05.2026 / 17:30:00 |
33.78 | 0.57% | 0.19 | 33.76 | 33.80 | 209'343 | |
|
Adyen 19.05.2026 / 17:30:00 |
954.20 | 5.33% | 48.30 | 952.60 | 952.60 | 58'954 | |
|
Aedifica 19.05.2026 / 17:30:00 |
68.15 | 0.15% | 0.10 | 66.90 | 68.35 | 60'671 | |
|
Aegon Rg 19.05.2026 / 17:30:00 |
7.302 | -0.44% | -0.03 | 7.310 | 7.310 | 1'724'329 | |
|
Ageas 19.05.2026 / 17:30:00 |
67.15 | -1.76% | -1.20 | 66.95 | 66.95 | 176'912 | |
|
AIB Grp Rg 19.05.2026 / 17:28:00 |
9.786 | 1.20% | 0.12 | 9.830 | 9.830 | 998'346 | |
|
AL Sydbank Rg 19.05.2026 / 16:55:00 |
538.75 | 0.80% | 4.25 | 538.50 | 540.50 | 72'806 | |
|
Allfunds Grp Rg 19.05.2026 / 17:30:00 |
8.605 | 0.94% | 0.08 | 8.445 | 8.785 | 499'285 | |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | 0.45% | 1.70 | 382.60 | 382.60 | 215'808 | |
|
Alm. Brand Rg 19.05.2026 / 16:55:00 |
15.680 | 2.22% | 0.34 | 15.780 | 15.780 | 774'065 | |
|
Amundi 19.05.2026 / 17:30:00 |
84.50 | -0.06% | -0.05 | 84.90 | 84.90 | 92'773 | |
|
ASR Rg 19.05.2026 / 17:30:00 |
66.42 | -1.54% | -1.04 | 66.32 | 66.32 | 255'709 | |
|
Aviva Rg 19.05.2026 / 17:30:00 |
6.166 | -2.24% | -0.14 | 6.136 | 6.170 | 1'499'816 | |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | 0.74% | 0.30 | 40.33 | 40.33 | 2'089'457 | |
|
Azimut Holding N 19.05.2026 / 17:30:00 |
34.35 | -0.20% | -0.07 | 34.45 | 34.45 | 191'700 | |
|
Banca Generali N 19.05.2026 / 17:30:00 |
53.85 | -1.82% | -1.00 | 53.80 | 53.80 | 74'381 | |
|
Banca MPS Rg 19.05.2026 / 17:30:00 |
8.580 | -0.59% | -0.05 | 8.577 | 8.577 | 7'485'122 | |
|
Banco BPM Rg 19.05.2026 / 17:30:00 |
12.930 | -0.98% | -0.13 | 12.870 | 12.870 | 3'078'209 | |
|
Banco Sabadell Br 19.05.2026 / 17:30:00 |
3.249 | 0.67% | 0.02 | 3.243 | 3.243 | 10'139'441 | |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.77% | 0.08 | 10.204 | 10.204 | 7'484'588 | |
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | 0.99% | 0.14 | 13.700 | 13.700 | 958'217 | |
|
Barclays Rg 19.05.2026 / 17:30:00 |
4.253 | 0.11% | 0.00 | 4.251 | 4.252 | 4'293'098 | |
|
BAWAG Group I 19.05.2026 / 17:30:00 |
147.40 | 0.68% | 1.00 | 147.40 | 147.40 | 48'967 | |
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | -0.19% | -0.04 | 18.755 | 18.755 | 2'523'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 19.05.2026 / 17:30:00 |
12.810 | 53.40% | 56.54% | 0.14% | 0.47% | 4.49% | 39.31% | 110.61% |
|
Hiscox Rg 19.05.2026 / 17:30:00 |
18.620 | 31.08% | 72.11% | 15.80% | 15.44% | 27.45% | 56.47% | 62.51% |
|
Raiff Bank Int I 19.05.2026 / 17:30:00 |
44.90 | 19.74% | 133.11% | -3.98% | 0.92% | 8.56% | 66.79% | 216.15% |
|
Amundi 19.05.2026 / 17:30:00 |
84.50 | 19.59% | 31.29% | 0.09% | 8.61% | 7.03% | 13.73% | 37.37% |
|
IG Group Hdgs Rg 19.05.2026 / 17:30:00 |
17.370 | 19.04% | 58.36% | 14.24% | 13.42% | 33.72% | 55.51% | 123.21% |
|
Lion Fin Rg 19.05.2026 / 17:30:00 |
108.90 | 18.27% | 134.04% | 2.45% | -4.72% | 5.93% | 68.45% | 231.93% |
|
MERLIN Prop. Br 19.05.2026 / 17:30:00 |
14.470 | 17.69% | 42.84% | -0.62% | -3.47% | 2.62% | 35.74% | 92.20% |
|
NN Group Rg 19.05.2026 / 17:30:00 |
74.34 | 15.61% | 79.76% | -0.83% | 0.92% | 7.24% | 35.41% | 119.32% |
|
Poste Italiane N 19.05.2026 / 17:30:00 |
24.60 | 14.41% | 80.52% | 2.01% | 10.69% | 7.66% | 30.89% | 153.90% |
|
Ageas 19.05.2026 / 17:30:00 |
67.15 | 14.20% | 46.11% | -0.15% | -2.04% | 6.38% | 16.99% | 66.50% |
|
BAWAG Group I 19.05.2026 / 17:30:00 |
147.40 | 14.02% | 81.98% | -0.20% | -5.12% | 11.58% | 38.01% | 236.86% |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 13.93% | 14.93% | 3.10% | -2.83% | 16.97% | -9.77% | 53.29% |
|
HSBC Hldg Rg 19.05.2026 / 17:30:00 |
13.247 | 13.72% | 70.39% | 0.77% | -2.19% | 2.85% | 48.98% | 117.10% |
|
Aberdeen grp Plc Rg 19.05.2026 / 17:30:00 |
2.348 | 13.41% | 65.18% | 6.63% | 11.02% | 9.82% | 38.36% | 10.15% |
|
CA Imm Anlagen I 19.05.2026 / 17:30:00 |
25.35 | 12.33% | 8.06% | 1.00% | -3.61% | -2.50% | 11.97% | 3.16% |
|
UNIQA Insur Gr I 19.05.2026 / 17:30:00 |
16.780 | 11.47% | 120.36% | -0.89% | 4.81% | 0.84% | 50.22% | 109.30% |
|
Irish Resident Rg 19.05.2026 / 17:28:00 |
1.046 | 11.18% | 14.73% | 3.16% | -1.13% | -3.59% | -2.79% | 4.19% |
|
ASR Rg 19.05.2026 / 17:30:00 |
66.42 | 11.06% | 47.55% | 0.85% | 3.81% | 7.89% | 15.01% | 67.60% |
|
Aegon Rg 19.05.2026 / 17:30:00 |
7.302 | 10.79% | 27.99% | 2.18% | 5.64% | 15.21% | 16.44% | 0.00% |
|
Euronext Br Rg 19.05.2026 / 17:30:00 |
141.00 | 10.40% | 30.14% | -0.11% | -3.98% | 8.21% | -2.83% | 109.34% |
|
Investec Rg 19.05.2026 / 17:30:00 |
6.048 | 9.08% | 10.08% | 0.88% | -5.80% | -5.29% | 22.22% | 33.47% |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 8.06% | 47.16% | -3.42% | -4.85% | -7.24% | 12.60% | 46.50% |
|
M&G Rg 19.05.2026 / 17:30:00 |
3.063 | 7.63% | 56.65% | 1.96% | 4.90% | -2.55% | 38.63% | 54.93% |
|
Standard Life Rg 19.05.2026 / 17:30:00 |
7.738 | 6.47% | 54.09% | 4.14% | -0.55% | 3.75% | 24.40% | 36.81% |
|
Allfunds Grp Rg 19.05.2026 / 17:30:00 |
8.605 | 5.93% | 68.40% | 1.83% | -1.66% | 5.07% | 61.14% | 42.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 17:30:00 |
2.348 | 0.60% |
2.370 09:23 |
2.338 16:48 |
2.398 15.05.26 |
1.7965 23.03.26 |
545'038 |
|
Admiral Group Rg 19.05.2026 / 17:30:00 |
33.78 | 0.57% |
34.00 09:00 |
33.70 16:06 |
34.74 05.05.26 |
26.26 27.01.26 |
209'343 |
|
Adyen 19.05.2026 / 17:30:00 |
954.20 | 5.33% |
955.90 17:10 |
909.50 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
58'954 |
|
Aedifica 19.05.2026 / 17:30:00 |
68.15 | 0.15% |
68.55 09:04 |
68.00 16:53 |
80.08 18.02.26 |
66.55 18.05.26 |
60'671 |
|
Aegon Rg 19.05.2026 / 17:30:00 |
7.302 | -0.44% |
7.392 09:01 |
7.273 16:53 |
7.392 19.05.26 |
5.772 23.03.26 |
1'724'329 |
|
Ageas 19.05.2026 / 17:30:00 |
67.15 | -1.76% |
68.75 09:03 |
67.13 17:29 |
69.03 14.05.26 |
57.6 23.03.26 |
176'912 |
|
AIB Grp Rg 19.05.2026 / 17:28:00 |
9.786 | 1.20% |
9.888 15:00 |
9.712 09:03 |
10.000 17.04.26 |
8.295 31.03.26 |
998'346 |
|
AL Sydbank Rg 19.05.2026 / 16:55:00 |
538.75 | 0.80% |
544.00 13:24 |
532.50 14:25 |
589.50 03.02.26 |
474.4 23.03.26 |
72'806 |
|
Allfunds Grp Rg 19.05.2026 / 17:30:00 |
8.605 | 0.94% |
8.630 15:14 |
8.515 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
499'285 |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | 0.45% |
385.05 15:01 |
381.50 10:12 |
397.05 21.04.26 |
339.4 09.03.26 |
215'808 |
|
Alm. Brand Rg 19.05.2026 / 16:55:00 |
15.680 | 2.22% |
15.700 14:13 |
15.370 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
774'065 |
|
Amundi 19.05.2026 / 17:30:00 |
84.50 | -0.06% |
85.90 14:32 |
84.45 17:27 |
86.45 14.05.26 |
69.425 23.03.26 |
92'773 |
|
ASR Rg 19.05.2026 / 17:30:00 |
66.42 | -1.54% |
67.94 09:02 |
66.38 17:23 |
68.12 15.05.26 |
55.94 23.03.26 |
255'709 |
|
Aviva Rg 19.05.2026 / 17:30:00 |
6.166 | -2.24% |
6.362 09:09 |
6.162 16:24 |
7.006 06.01.26 |
5.906 26.03.26 |
1'499'816 |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | 0.74% |
40.45 16:16 |
40.09 10:12 |
43.60 17.04.26 |
36.55 23.03.26 |
2'089'457 |
|
Azimut Holding N 19.05.2026 / 17:30:00 |
34.35 | -0.20% |
35.17 09:51 |
34.32 17:25 |
37.75 23.04.26 |
30.73 23.03.26 |
191'700 |
|
Banca Generali N 19.05.2026 / 17:30:00 |
53.85 | -1.82% |
55.30 09:47 |
53.75 16:53 |
59.40 06.01.26 |
48.56 23.03.26 |
74'381 |
|
Banca MPS Rg 19.05.2026 / 17:30:00 |
8.580 | -0.59% |
8.919 10:23 |
8.562 16:51 |
9.689 12.05.26 |
6.85 23.03.26 |
7'485'122 |
|
Banco BPM Rg 19.05.2026 / 17:30:00 |
12.930 | -0.98% |
13.198 09:00 |
12.920 16:51 |
13.670 16.04.26 |
10.935 09.03.26 |
3'078'209 |
|
Banco Sabadell Br 19.05.2026 / 17:30:00 |
3.249 | 0.67% |
3.288 15:37 |
3.229 11:18 |
3.484 06.01.26 |
2.8945 23.03.26 |
10'139'441 |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.77% |
10.307 15:00 |
10.188 09:05 |
11.264 03.02.26 |
8.937 23.03.26 |
7'484'588 |
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | 0.99% |
13.840 15:12 |
13.680 11:45 |
15.075 17.04.26 |
12.685 23.03.26 |
958'217 |
|
Barclays Rg 19.05.2026 / 17:30:00 |
4.253 | 0.11% |
4.322 10:04 |
4.247 15:46 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'293'098 |
|
BAWAG Group I 19.05.2026 / 17:30:00 |
147.40 | 0.68% |
148.30 14:44 |
146.50 09:02 |
157.00 17.04.26 |
117.4 09.03.26 |
48'967 |
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | -0.19% |
19.135 09:47 |
18.808 17:22 |
22.32 03.02.26 |
17.38 23.03.26 |
2'523'150 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 21:21 / 19.05.26 |
24'375.50 | 0.01% | |
|
S&P 500 (ETF SPY) 21:06 / 19.05.26 |
734.64 | -0.55% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 21:21 / 19.05.26 |
0.9157 | 0.17% | |
|
USD/CHF 21:21 / 19.05.26 |
0.7890 | 0.60% | |
|
Gold 1 Uz 21:21 / 19.05.26 |
4'491.37 | -1.66% | |
|
Rohöl Brent 21:21 / 19.05.26 |
111.30 | 1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |