Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.04.2026 - 12:32:13
- 20'447.63
- 0.33%
- 66.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 12:17:13 |
2.083 | 0.29% | 0.01 | 2.082 | 2.083 | 356'179 | |
|
Admiral Group Rg 27.04.2026 / 12:12:46 |
34.06 | -0.07% | -0.03 | 34.07 | 34.08 | 29'907 | |
|
Adyen 27.04.2026 / 12:17:06 |
973.10 | -2.22% | -22.05 | 972.90 | 973.70 | 46'461 | |
|
Aedifica 27.04.2026 / 12:11:03 |
73.15 | 0.34% | 0.25 | 73.15 | 73.20 | 4'428 | |
|
Aegon Rg 27.04.2026 / 12:17:12 |
6.903 | 0.51% | 0.04 | 6.902 | 6.906 | 499'714 | |
|
Ageas 27.04.2026 / 12:17:05 |
67.80 | -0.15% | -0.10 | 67.80 | 67.85 | 18'142 | |
|
AIB Grp Rg 27.04.2026 / 12:15:10 |
9.430 | 0.62% | 0.06 | 9.430 | 9.442 | 550'920 | |
|
AL Sydbank Rg 27.04.2026 / 12:16:23 |
543.00 | -0.78% | -4.25 | 542.50 | 543.50 | 8'875 | |
|
Allfunds Grp Rg 27.04.2026 / 12:11:58 |
8.765 | 0.06% | 0.01 | 8.755 | 8.770 | 30'832 | |
|
Allianz N 27.04.2026 / 12:17:06 |
389.40 | 0.31% | 1.20 | 389.30 | 389.50 | 45'356 | |
|
Alm. Brand Rg 27.04.2026 / 12:15:07 |
15.160 | -1.37% | -0.21 | 15.150 | 15.170 | 161'475 | |
|
Amundi 27.04.2026 / 12:16:36 |
76.90 | 0.26% | 0.20 | 76.85 | 76.95 | 12'401 | |
|
ASR Rg 27.04.2026 / 12:16:36 |
63.66 | 0.13% | 0.08 | 63.64 | 63.68 | 41'465 | |
|
Aviva Rg 27.04.2026 / 12:15:43 |
6.275 | -0.22% | -0.01 | 6.272 | 6.275 | 120'714 | |
|
AXA 27.04.2026 / 12:17:04 |
40.91 | -0.32% | -0.13 | 40.90 | 40.92 | 270'937 | |
|
Azimut Holding N 27.04.2026 / 12:16:47 |
36.98 | -0.38% | -0.14 | 36.96 | 36.99 | 37'967 | |
|
Banca Generali N 27.04.2026 / 12:16:45 |
55.95 | 1.27% | 0.70 | 55.90 | 56.00 | 30'820 | |
|
Banca MPS Rg 27.04.2026 / 12:17:07 |
8.962 | -0.38% | -0.03 | 8.962 | 8.965 | 854'963 | |
|
Banco BPM Rg 27.04.2026 / 12:17:12 |
12.335 | 0.92% | 0.11 | 12.330 | 12.335 | 1'101'079 | |
|
Banco Sabadell Br 27.04.2026 / 12:17:07 |
3.160 | 0.35% | 0.01 | 3.159 | 3.160 | 1'732'507 | |
|
Banco Santander Rg 27.04.2026 / 12:16:59 |
10.284 | 0.73% | 0.08 | 10.286 | 10.288 | 1'216'721 | |
|
Bankinter Br 27.04.2026 / 12:16:29 |
13.875 | -0.04% | -0.01 | 13.870 | 13.875 | 302'663 | |
|
Barclays Rg 27.04.2026 / 12:17:08 |
4.275 | 0.83% | 0.04 | 4.275 | 4.276 | 1'517'421 | |
|
BAWAG Group I 27.04.2026 / 12:14:50 |
146.90 | 1.31% | 1.90 | 146.80 | 147.00 | 25'724 | |
|
BBVA Rg 27.04.2026 / 12:17:04 |
18.685 | 0.86% | 0.16 | 18.680 | 18.690 | 747'559 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.04.2026 / 12:15:38 |
12.745 | 52.74% | 55.87% | -0.02% | 0.55% | 9.40% | 43.69% | 117.76% |
|
MERLIN Prop. Br 27.04.2026 / 12:17:14 |
15.090 | 21.65% | 47.65% | -0.13% | 8.41% | 21.16% | 53.47% | 90.09% |
|
Deutsche Boerse N 27.04.2026 / 12:17:12 |
267.05 | 18.69% | 19.73% | 1.23% | 8.96% | 24.96% | -3.38% | 45.62% |
|
Lion Fin Rg 27.04.2026 / 12:13:17 |
110.60 | 17.84% | 133.19% | -4.08% | 20.22% | 8.01% | 89.55% | 287.70% |
|
CA Imm Anlagen I 27.04.2026 / 11:51:00 |
26.38 | 17.11% | 12.65% | -0.28% | 9.90% | 5.00% | 11.76% | 4.15% |
|
Wise-A Rg 27.04.2026 / 12:17:11 |
10.480 | 16.92% | -1.23% | -3.32% | 15.48% | 9.97% | 8.26% | 85.05% |
|
Raiff Bank Int I 27.04.2026 / 12:15:04 |
43.70 | 14.70% | 123.30% | -2.43% | 21.79% | 0.78% | 85.33% | 211.25% |
|
IG Group Hdgs Rg 27.04.2026 / 12:10:06 |
15.085 | 14.29% | 52.04% | -1.44% | 5.27% | 10.39% | 41.31% | 105.27% |
|
Investec Rg 27.04.2026 / 12:17:02 |
6.275 | 13.71% | 14.76% | -1.72% | 10.87% | 1.83% | 34.66% | 41.73% |
|
Ageas 27.04.2026 / 12:17:05 |
67.80 | 13.45% | 45.15% | -0.22% | 8.83% | 10.87% | 24.29% | 68.53% |
|
Euronext Br Rg 27.04.2026 / 12:16:28 |
145.05 | 13.17% | 33.41% | -1.09% | 7.40% | 22.56% | 1.50% | 101.67% |
|
HSBC Hldg Rg 27.04.2026 / 12:16:42 |
13.284 | 12.97% | 69.27% | -1.53% | 9.83% | 2.09% | 59.51% | 130.50% |
|
BAWAG Group I 27.04.2026 / 12:14:50 |
146.90 | 12.93% | 80.24% | -2.55% | 15.13% | 5.46% | 58.04% | 215.35% |
|
NN Group Rg 27.04.2026 / 12:17:10 |
73.17 | 11.23% | 72.96% | 0.00% | 10.66% | 8.27% | 37.28% | 111.81% |
|
BNP Paribas A 27.04.2026 / 12:17:12 |
90.32 | 10.11% | 49.94% | -2.83% | 12.24% | -2.19% | 21.93% | 50.52% |
|
Irish Resident Rg 27.04.2026 / 12:10:04 |
1.036 | 9.90% | 13.41% | -2.26% | 3.60% | 0.58% | 2.57% | 1.78% |
|
Hiscox Rg 27.04.2026 / 12:16:40 |
15.570 | 9.77% | 44.14% | -3.08% | 2.81% | 4.25% | 41.93% | 36.57% |
|
Allfunds Grp Rg 27.04.2026 / 12:11:58 |
8.765 | 8.85% | 73.04% | 0.92% | 3.48% | 7.18% | 77.90% | 48.73% |
|
Amundi 27.04.2026 / 12:16:36 |
76.90 | 8.49% | 19.10% | -0.90% | 4.84% | 0.13% | 11.25% | 29.67% |
|
Aedifica 27.04.2026 / 12:11:03 |
73.15 | 8.32% | 29.14% | -1.35% | 6.01% | -0.95% | 7.65% | 1.11% |
|
Cofinimmo 27.04.2026 / 12:12:56 |
85.60 | 7.91% | 52.87% | -1.38% | 5.48% | -1.67% | 30.19% | 0.65% |
|
WDP 27.04.2026 / 12:16:36 |
23.82 | 7.69% | 24.87% | -1.33% | 6.82% | -1.41% | 7.44% | -13.64% |
|
UNIPOL N 27.04.2026 / 12:17:10 |
22.09 | 7.62% | 84.52% | -1.49% | 12.47% | 14.43% | 43.20% | 337.18% |
|
Admiral Group Rg 27.04.2026 / 12:12:46 |
34.06 | 6.92% | 29.31% | -0.18% | 8.09% | 22.78% | 5.25% | 50.82% |
|
Generali 27.04.2026 / 12:17:00 |
38.12 | 6.01% | 39.30% | 1.68% | 11.45% | 8.88% | 20.37% | 98.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 12:17:13 |
2.083 | 0.29% |
2.088 10:49 |
2.066 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
356'179 |
|
Admiral Group Rg 27.04.2026 / 12:12:46 |
34.06 | -0.07% |
34.06 12:12 |
33.70 09:00 |
34.47 22.04.26 |
26.26 27.01.26 |
29'907 |
|
Adyen 27.04.2026 / 12:17:06 |
973.10 | -2.22% |
981.35 09:00 |
959.40 09:33 |
1'485.00 08.01.26 |
824.5 02.04.26 |
46'461 |
|
Aedifica 27.04.2026 / 12:11:03 |
73.15 | 0.34% |
73.23 11:46 |
72.70 09:31 |
80.08 18.02.26 |
67.4 05.01.26 |
4'428 |
|
Aegon Rg 27.04.2026 / 12:17:12 |
6.903 | 0.51% |
6.904 12:14 |
6.835 10:03 |
6.998 21.04.26 |
5.772 23.03.26 |
499'714 |
|
Ageas 27.04.2026 / 12:17:05 |
67.80 | -0.15% |
68.00 09:00 |
67.50 09:31 |
68.95 22.04.26 |
57.6 23.03.26 |
18'142 |
|
AIB Grp Rg 27.04.2026 / 12:15:10 |
9.430 | 0.62% |
9.454 09:15 |
9.366 10:03 |
10.000 17.04.26 |
8.295 31.03.26 |
550'920 |
|
AL Sydbank Rg 27.04.2026 / 12:16:23 |
543.00 | -0.78% |
546.50 09:00 |
541.50 10:10 |
589.50 03.02.26 |
474.4 23.03.26 |
8'875 |
|
Allfunds Grp Rg 27.04.2026 / 12:11:58 |
8.765 | 0.06% |
8.780 09:09 |
8.725 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
30'832 |
|
Allianz N 27.04.2026 / 12:17:06 |
389.40 | 0.31% |
389.60 12:02 |
385.55 10:00 |
397.05 21.04.26 |
339.4 09.03.26 |
45'356 |
|
Alm. Brand Rg 27.04.2026 / 12:15:07 |
15.160 | -1.37% |
15.300 09:00 |
15.150 10:04 |
19.070 14.01.26 |
14.74 10.04.26 |
161'475 |
|
Amundi 27.04.2026 / 12:16:36 |
76.90 | 0.26% |
76.95 12:03 |
76.25 09:37 |
82.28 03.02.26 |
69.425 23.03.26 |
12'401 |
|
ASR Rg 27.04.2026 / 12:16:36 |
63.66 | 0.13% |
63.66 11:55 |
63.22 10:06 |
64.53 21.04.26 |
55.94 23.03.26 |
41'465 |
|
Aviva Rg 27.04.2026 / 12:15:43 |
6.275 | -0.22% |
6.292 09:25 |
6.252 10:10 |
7.006 06.01.26 |
5.906 26.03.26 |
120'714 |
|
AXA 27.04.2026 / 12:17:04 |
40.91 | -0.32% |
41.08 09:00 |
40.65 10:14 |
43.60 17.04.26 |
36.55 23.03.26 |
270'937 |
|
Azimut Holding N 27.04.2026 / 12:16:47 |
36.98 | -0.38% |
37.29 09:14 |
36.97 12:14 |
37.75 23.04.26 |
30.73 23.03.26 |
37'967 |
|
Banca Generali N 27.04.2026 / 12:16:45 |
55.95 | 1.27% |
55.98 12:02 |
55.55 09:31 |
59.40 06.01.26 |
48.56 23.03.26 |
30'820 |
|
Banca MPS Rg 27.04.2026 / 12:17:07 |
8.962 | -0.38% |
9.017 09:14 |
8.926 10:11 |
9.450 05.01.26 |
6.85 23.03.26 |
854'963 |
|
Banco BPM Rg 27.04.2026 / 12:17:12 |
12.335 | 0.92% |
12.353 10:31 |
12.195 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
1'101'079 |
|
Banco Sabadell Br 27.04.2026 / 12:17:07 |
3.160 | 0.35% |
3.175 09:23 |
3.150 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'732'507 |
|
Banco Santander Rg 27.04.2026 / 12:16:59 |
10.284 | 0.73% |
10.302 11:50 |
10.193 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
1'216'721 |
|
Bankinter Br 27.04.2026 / 12:16:29 |
13.875 | -0.04% |
13.965 09:13 |
13.865 12:13 |
15.075 17.04.26 |
12.685 23.03.26 |
302'663 |
|
Barclays Rg 27.04.2026 / 12:17:08 |
4.275 | 0.83% |
4.280 11:00 |
4.231 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'517'421 |
|
BAWAG Group I 27.04.2026 / 12:14:50 |
146.90 | 1.31% |
147.50 12:03 |
144.80 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
25'724 |
|
BBVA Rg 27.04.2026 / 12:17:04 |
18.685 | 0.86% |
18.720 09:13 |
18.563 10:11 |
22.32 03.02.26 |
17.38 23.03.26 |
747'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 27.04.26 |
13'176.71 | 0.05% | |
|
Eurozone 50 12:32 / 27.04.26 |
609.97 | 0.41% | |
|
L&S Dax 12:32 / 27.04.26 |
24'282.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 12:17 / 27.04.26 |
18.559 | 2.79% | |
|
EUR/CHF 12:32 / 27.04.26 |
0.9209 | 0.07% | |
|
USD/CHF 12:32 / 27.04.26 |
0.7843 | -0.20% | |
|
Gold 1 Uz 12:32 / 27.04.26 |
4'705.55 | -0.06% | |
|
Rohöl Brent 12:32 / 27.04.26 |
101.12 | -4.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 27.04.26 |
13'176.85 | 0.05% |
Top 5zur Gesamtübersicht
|
Lonza N 12:17 / 27.04.26 |
489.40 | 2.00% | |
|
UBS N 12:17 / 27.04.26 |
32.98 | 1.35% | |
|
Amrize N 12:17 / 27.04.26 |
45.16 | 1.16% | |
|
Geberit N 12:17 / 27.04.26 |
538.00 | 0.98% | |
|
Richemont N 12:17 / 27.04.26 |
151.55 | 0.83% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:17 / 27.04.26 |
80.60 | -0.70% | |
|
Zurich Insurance N 12:17 / 27.04.26 |
544.20 | -0.66% | |
|
Swiss Re N 12:16 / 27.04.26 |
127.70 | -0.55% | |
|
Swisscom N 12:16 / 27.04.26 |
665.50 | -0.52% | |
|
Swiss Life N 12:16 / 27.04.26 |
926.80 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 27.04.26 |
18'594.53 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 12:14 / 27.04.26 |
144.80 | 6.16% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Dätwyler I 12:10 / 27.04.26 |
160.20 | 4.16% | |
|
Sulzer N 12:14 / 27.04.26 |
149.30 | 3.32% | |
|
SMGH N 12:16 / 27.04.26 |
28.00 | 3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:17 / 27.04.26 |
2'108.90 | 0.15% |
Top 5zur Gesamtübersicht
|
Lonza N 12:17 / 27.04.26 |
489.40 | 2.00% | |
|
UBS N 12:17 / 27.04.26 |
32.98 | 1.35% | |
|
Amrize N 12:17 / 27.04.26 |
45.16 | 1.16% | |
|
Geberit N 12:17 / 27.04.26 |
538.00 | 0.98% | |
|
Richemont N 12:17 / 27.04.26 |
151.55 | 0.83% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:17 / 27.04.26 |
213.40 | -1.48% | |
|
Lindt PS 12:12 / 27.04.26 |
9'620.00 | -1.18% | |
|
Nestlé N 12:17 / 27.04.26 |
80.60 | -0.70% | |
|
Zurich Insurance N 12:17 / 27.04.26 |
544.20 | -0.66% | |
|
Sonova N 12:14 / 27.04.26 |
174.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:17 / 27.04.26 |
2'964.11 | -0.38% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:16 / 27.04.26 |
42.90 | 1.61% | |
|
Amrize N 12:17 / 27.04.26 |
45.16 | 1.16% | |
|
The Swatch Group I 12:14 / 27.04.26 |
183.25 | 0.94% | |
|
Avolta N 12:15 / 27.04.26 |
46.32 | 0.78% | |
|
Clariant N 12:06 / 27.04.26 |
8.020 | 0.75% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:14 / 27.04.26 |
133.70 | -1.91% | |
|
PSP N 12:17 / 27.04.26 |
155.30 | -1.58% | |
|
Helvetia Baloise N 12:17 / 27.04.26 |
213.40 | -1.48% | |
|
Lindt PS 12:12 / 27.04.26 |
9'620.00 | -1.18% | |
|
Lindt N 12:04 / 27.04.26 |
100'800.00 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |