DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 06.05.2026 - 17:30:05
- 20'917.20
- 3.28%
- 663.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 3.67% | 0.08 | 2.144 | 2.152 | 0 | |
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.21% | 0.07 | 33.61 | 33.66 | 0 | |
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | -1.24% | -12.00 | 957.60 | 957.60 | 0 | |
|
Aedifica 06.05.2026 / 17:30:00 |
72.70 | 1.25% | 0.90 | 72.65 | 72.75 | 0 | |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 2.88% | 0.20 | 7.164 | 7.164 | 0 | |
|
Ageas 06.05.2026 / 17:30:00 |
67.45 | 2.43% | 1.60 | 67.30 | 67.30 | 0 | |
|
AIB Grp Rg 06.05.2026 / 17:28:00 |
9.846 | 1.86% | 0.18 | 9.834 | 9.834 | 0 | |
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -2.50% | -13.50 | 525.50 | 527.00 | 0 | |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | -0.29% | -0.03 | 8.530 | 8.705 | 0 | |
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 2.87% | 11.00 | 392.50 | 392.50 | 0 | |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 1.73% | 0.26 | 15.220 | 15.310 | 0 | |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 1.02% | 0.85 | 83.95 | 83.95 | 0 | |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 2.15% | 1.39 | 65.74 | 65.74 | 0 | |
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 2.01% | 0.12 | 6.207 | 6.241 | 0 | |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% | 1.54 | 41.80 | 41.80 | 0 | |
|
Azimut Holding N 06.05.2026 / 17:30:00 |
37.13 | 2.40% | 0.87 | 37.27 | 37.27 | 0 | |
|
Banca Generali N 06.05.2026 / 17:30:00 |
57.95 | 5.36% | 2.95 | 58.00 | 58.00 | 0 | |
|
Banca MPS Rg 06.05.2026 / 17:30:00 |
9.364 | 1.52% | 0.14 | 9.363 | 9.363 | 0 | |
|
Banco BPM Rg 06.05.2026 / 17:30:00 |
12.810 | 3.98% | 0.49 | 12.780 | 12.780 | 0 | |
|
Banco Sabadell Br 06.05.2026 / 17:30:00 |
3.327 | 2.31% | 0.08 | 3.326 | 3.326 | 0 | |
|
Banco Santander Rg 06.05.2026 / 17:30:00 |
10.570 | 4.15% | 0.42 | 10.588 | 10.588 | 0 | |
|
Bankinter Br 06.05.2026 / 17:30:00 |
14.145 | 2.09% | 0.29 | 14.105 | 14.105 | 0 | |
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 5.32% | 0.22 | 4.376 | 4.414 | 0 | |
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 3.89% | 5.70 | 152.30 | 152.50 | 0 | |
|
BBVA Rg 06.05.2026 / 17:30:00 |
18.848 | 3.32% | 0.61 | 18.875 | 18.875 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.05.2026 / 17:30:00 |
12.795 | 53.04% | 56.17% | 0.29% | 0.65% | 4.28% | 44.01% | 118.94% |
|
CA Imm Anlagen I 06.05.2026 / 17:30:00 |
27.65 | 20.22% | 15.65% | 3.17% | 6.35% | 7.80% | 14.97% | 5.46% |
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | 19.99% | 1.37% | 1.39% | 9.28% | 18.54% | 3.23% | 97.30% |
|
MERLIN Prop. Br 06.05.2026 / 17:30:00 |
15.160 | 18.82% | 44.22% | 3.41% | 1.20% | 13.39% | 47.47% | 92.84% |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 17.61% | 29.11% | 3.90% | 11.78% | 8.63% | 16.75% | 38.70% |
|
IG Group Hdgs Rg 06.05.2026 / 17:30:00 |
15.508 | 15.75% | 53.98% | 1.32% | 7.50% | 16.07% | 41.49% | 110.03% |
|
Lion Fin Rg 06.05.2026 / 17:30:00 |
111.90 | 15.60% | 128.75% | 2.01% | 3.71% | 13.43% | 77.62% | 255.92% |
|
Raiff Bank Int I 06.05.2026 / 17:30:00 |
45.32 | 14.93% | 123.76% | -0.44% | 12.68% | 4.59% | 85.21% | 213.90% |
|
Deutsche Boerse N 06.05.2026 / 17:30:00 |
252.20 | 14.73% | 15.74% | -4.72% | -0.36% | 24.11% | -13.41% | 46.69% |
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 14.25% | 82.35% | 3.78% | 11.57% | 9.56% | 57.28% | 248.95% |
|
NN Group Rg 06.05.2026 / 17:30:00 |
75.84 | 12.96% | 75.63% | 2.86% | 7.39% | 10.43% | 38.29% | 122.46% |
|
Euronext Br Rg 06.05.2026 / 17:30:00 |
142.55 | 11.69% | 31.66% | -0.18% | 0.25% | 18.15% | -4.62% | 97.58% |
|
Ageas 06.05.2026 / 17:30:00 |
67.45 | 10.03% | 40.77% | 0.97% | 1.89% | 9.41% | 20.77% | 62.87% |
|
Investec Rg 06.05.2026 / 17:30:00 |
6.145 | 9.99% | 11.00% | -1.13% | -1.52% | -1.36% | 31.02% | 35.10% |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 9.71% | 49.40% | 2.98% | 4.21% | 0.92% | 23.03% | 53.22% |
|
Irish Resident Rg 06.05.2026 / 17:28:00 |
1.048 | 9.69% | 13.19% | 0.58% | 1.26% | -4.47% | -1.87% | 0.98% |
|
BPER Banca N 06.05.2026 / 17:30:00 |
13.131 | 9.56% | 106.82% | 5.90% | 9.97% | 4.50% | 78.46% | 386.83% |
|
HSBC Hldg Rg 06.05.2026 / 17:30:00 |
13.444 | 8.86% | 63.10% | 1.05% | 0.98% | 2.84% | 59.50% | 112.63% |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | 8.42% | 72.35% | -0.91% | 1.87% | 8.75% | 73.83% | 48.64% |
|
Hiscox Rg 06.05.2026 / 17:30:00 |
15.490 | 7.17% | 40.72% | 0.45% | -1.96% | 7.76% | 34.81% | 33.22% |
|
Aedifica 06.05.2026 / 17:30:00 |
72.70 | 6.69% | 27.19% | 1.86% | -0.55% | -4.09% | 4.98% | -3.24% |
|
Cofinimmo 06.05.2026 / 17:30:00 |
85.30 | 6.58% | 50.99% | 2.13% | -0.29% | -4.77% | 8.80% | -2.49% |
|
Generali 06.05.2026 / 17:30:00 |
39.18 | 6.30% | 39.68% | 3.38% | 8.38% | 13.40% | 15.41% | 101.96% |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 6.24% | 41.14% | 3.13% | 7.26% | 8.28% | 16.43% | 64.20% |
|
UNIPOL N 06.05.2026 / 17:30:00 |
22.46 | 5.97% | 81.69% | 1.61% | 5.74% | 18.19% | 35.75% | 329.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 3.67% |
2.171 13:37 |
2.104 09:32 |
2.294 16.01.26 |
1.7965 23.03.26 |
595'171 |
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.21% |
33.89 10:50 |
33.56 09:01 |
34.74 05.05.26 |
26.26 27.01.26 |
193'080 |
|
Adyen 06.05.2026 / 17:30:00 |
954.50 | -1.24% |
1'012.40 13:35 |
945.80 09:38 |
1'485.00 08.01.26 |
824.5 02.04.26 |
134'062 |
|
Aedifica 06.05.2026 / 17:30:00 |
72.70 | 1.25% |
73.00 13:20 |
71.55 09:20 |
80.08 18.02.26 |
67.4 05.01.26 |
114'811 |
|
Aegon Rg 06.05.2026 / 17:30:00 |
7.177 | 2.88% |
7.193 15:31 |
7.070 09:00 |
7.193 06.05.26 |
5.772 23.03.26 |
3'156'514 |
|
Ageas 06.05.2026 / 17:30:00 |
67.45 | 2.43% |
67.83 15:31 |
66.30 09:00 |
68.95 22.04.26 |
57.6 23.03.26 |
212'318 |
|
AIB Grp Rg 06.05.2026 / 17:28:00 |
9.846 | 1.86% |
9.958 12:57 |
9.725 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
2'158'131 |
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -2.50% |
536.00 13:39 |
523.00 09:23 |
589.50 03.02.26 |
474.4 23.03.26 |
122'275 |
|
Allfunds Grp Rg 06.05.2026 / 17:30:00 |
8.700 | -0.29% |
8.768 09:02 |
8.673 12:08 |
8.845 22.04.26 |
7.745 08.01.26 |
1'087'904 |
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 2.87% |
396.20 12:55 |
385.90 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
241'344 |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 1.73% |
15.330 16:19 |
15.100 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
891'271 |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 1.02% |
84.60 11:00 |
82.35 09:02 |
84.60 06.05.26 |
69.425 23.03.26 |
140'305 |
|
ASR Rg 06.05.2026 / 17:30:00 |
65.92 | 2.15% |
66.40 15:32 |
65.18 09:00 |
66.40 06.05.26 |
55.94 23.03.26 |
218'865 |
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 2.01% |
6.307 10:53 |
6.180 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'512'789 |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% |
42.28 13:25 |
40.94 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
8'469'250 |
|
Azimut Holding N 06.05.2026 / 17:30:00 |
37.13 | 2.40% |
37.35 10:57 |
36.60 09:03 |
37.75 23.04.26 |
30.73 23.03.26 |
284'640 |
|
Banca Generali N 06.05.2026 / 17:30:00 |
57.95 | 5.36% |
58.05 12:57 |
55.45 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
221'906 |
|
Banca MPS Rg 06.05.2026 / 17:30:00 |
9.364 | 1.52% |
9.467 13:19 |
9.225 09:00 |
9.467 06.05.26 |
6.85 23.03.26 |
9'724'478 |
|
Banco BPM Rg 06.05.2026 / 17:30:00 |
12.810 | 3.98% |
12.835 13:29 |
12.473 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
3'792'556 |
|
Banco Sabadell Br 06.05.2026 / 17:30:00 |
3.327 | 2.31% |
3.389 13:37 |
3.300 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
16'892'079 |
|
Banco Santander Rg 06.05.2026 / 17:30:00 |
10.570 | 4.15% |
10.794 12:56 |
10.320 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
13'812'881 |
|
Bankinter Br 06.05.2026 / 17:30:00 |
14.145 | 2.09% |
14.285 10:56 |
14.045 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
786'280 |
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 5.32% |
4.547 13:19 |
4.247 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
9'350'618 |
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 3.89% |
152.50 17:16 |
148.40 09:04 |
157.00 17.04.26 |
117.4 09.03.26 |
128'207 |
|
BBVA Rg 06.05.2026 / 17:30:00 |
18.848 | 3.32% |
19.113 13:39 |
18.443 09:50 |
22.32 03.02.26 |
17.38 23.03.26 |
8'586'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 00:40 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 01:32 / 07.05.26 |
0.9149 | 0.01% | |
|
USD/CHF 01:32 / 07.05.26 |
0.7788 | 0.01% | |
|
Gold 1 Uz 01:31 / 07.05.26 |
4'692.76 | 0.05% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |