Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 18.05.2026 - 17:30:04
- 20'448.90
- 0.54%
- 110.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | -2.34% | -0.06 | 2.288 | 2.382 | 0 | |
|
Admiral Group Rg 18.05.2026 / 17:30:00 |
33.59 | 2.56% | 0.84 | 33.56 | 33.76 | 0 | |
|
Adyen 18.05.2026 / 17:30:00 |
905.90 | 1.90% | 16.85 | 909.30 | 909.30 | 0 | |
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.96% | 0.65 | 68.30 | 68.30 | 0 | |
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 1.21% | 0.09 | 7.346 | 7.346 | 0 | |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% | 0.00 | 68.20 | 68.20 | 0 | |
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.69% | 0.07 | 9.728 | 9.728 | 0 | |
|
AL Sydbank Rg 18.05.2026 / 16:55:00 |
534.50 | 1.33% | 7.00 | 533.50 | 533.50 | 0 | |
|
Allfunds Grp Rg 18.05.2026 / 17:30:00 |
8.525 | 1.01% | 0.09 | 8.495 | 8.495 | 0 | |
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 1.75% | 6.55 | 381.40 | 381.40 | 0 | |
|
Alm. Brand Rg 18.05.2026 / 16:55:00 |
15.340 | 2.20% | 0.33 | 15.350 | 15.350 | 0 | |
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | -0.47% | -0.40 | 84.55 | 84.55 | 0 | |
|
ASR Rg 18.05.2026 / 17:30:00 |
67.46 | 0.03% | 0.02 | 67.54 | 67.54 | 0 | |
|
Aviva Rg 18.05.2026 / 17:30:00 |
6.307 | 1.86% | 0.12 | 6.304 | 6.310 | 0 | |
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 2.52% | 0.99 | 40.06 | 40.06 | 0 | |
|
Azimut Holding N 18.05.2026 / 17:30:00 |
34.42 | -2.82% | -1.00 | 34.68 | 34.68 | 0 | |
|
Banca Generali N 18.05.2026 / 17:30:00 |
54.85 | -3.13% | -1.78 | 54.90 | 54.90 | 0 | |
|
Banca MPS Rg 18.05.2026 / 17:30:00 |
8.630 | -7.74% | -0.72 | 8.632 | 8.632 | 0 | |
|
Banco BPM Rg 18.05.2026 / 17:30:00 |
13.058 | 0.44% | 0.06 | 13.090 | 13.090 | 0 | |
|
Banco Sabadell Br 18.05.2026 / 17:30:00 |
3.228 | -0.80% | -0.03 | 3.241 | 3.241 | 0 | |
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | -0.20% | -0.02 | 10.186 | 10.186 | 0 | |
|
Bankinter Br 18.05.2026 / 17:30:00 |
13.635 | -0.26% | -0.04 | 13.680 | 13.680 | 0 | |
|
Barclays Rg 18.05.2026 / 17:30:00 |
4.249 | 0.75% | 0.03 | 4.227 | 4.251 | 0 | |
|
BAWAG Group I 18.05.2026 / 17:30:00 |
146.40 | 0.69% | 1.00 | 146.60 | 146.60 | 0 | |
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.20% | 0.04 | 18.905 | 18.905 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 18.05.2026 / 17:30:00 |
12.805 | 53.28% | 56.42% | 0.04% | 0.45% | 5.05% | 40.41% | 108.56% |
|
Hiscox Rg 18.05.2026 / 17:30:00 |
18.640 | 28.66% | 68.93% | 14.43% | 16.03% | 27.41% | 57.03% | 56.90% |
|
Raiff Bank Int I 18.05.2026 / 17:30:00 |
45.62 | 20.89% | 135.36% | -3.59% | 1.85% | 7.82% | 71.89% | 230.42% |
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | 20.16% | 31.91% | -1.66% | 8.96% | 7.16% | 16.46% | 37.91% |
|
MERLIN Prop. Br 18.05.2026 / 17:30:00 |
14.570 | 17.29% | 42.35% | -0.61% | -3.57% | 5.35% | 37.71% | 91.05% |
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | 16.13% | 69.14% | 4.48% | 11.89% | 9.07% | 40.14% | 15.79% |
|
IG Group Hdgs Rg 18.05.2026 / 17:30:00 |
15.725 | 15.82% | 54.08% | 2.61% | 2.74% | 19.67% | 41.48% | 115.64% |
|
Lion Fin Rg 18.05.2026 / 17:30:00 |
110.70 | 15.60% | 128.75% | 1.84% | -3.99% | 7.27% | 72.70% | 224.92% |
|
NN Group Rg 18.05.2026 / 17:30:00 |
75.84 | 15.49% | 79.57% | -0.29% | 3.65% | 8.31% | 40.11% | 122.63% |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 14.20% | 46.11% | 0.44% | 0.59% | 7.77% | 19.91% | 67.25% |
|
BAWAG Group I 18.05.2026 / 17:30:00 |
146.40 | 13.24% | 80.73% | -1.55% | -2.89% | 8.12% | 40.77% | 246.19% |
|
Poste Italiane N 18.05.2026 / 17:30:00 |
24.61 | 12.74% | 77.88% | 1.99% | 9.96% | 5.49% | 32.91% | 151.35% |
|
HSBC Hldg Rg 18.05.2026 / 17:30:00 |
13.328 | 12.51% | 68.58% | 0.02% | -1.20% | 3.33% | 51.45% | 115.81% |
|
CA Imm Anlagen I 18.05.2026 / 17:30:00 |
25.28 | 11.78% | 7.52% | 0.70% | -4.44% | -2.79% | 10.76% | 2.03% |
|
UNIQA Insur Gr I 18.05.2026 / 17:30:00 |
17.100 | 11.08% | 119.59% | 0.47% | 5.04% | 2.52% | 54.33% | 108.06% |
|
ASR Rg 18.05.2026 / 17:30:00 |
67.46 | 11.03% | 47.51% | 1.64% | 6.14% | 8.21% | 17.32% | 69.66% |
|
Irish Resident Rg 18.05.2026 / 17:28:00 |
1.044 | 10.76% | 14.29% | 1.95% | -1.51% | -3.78% | -2.52% | 2.77% |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 10.50% | 50.48% | -5.77% | -6.00% | -8.78% | 13.81% | 52.35% |
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 9.46% | 26.46% | 1.89% | 6.96% | 16.01% | 18.48% | 0.00% |
|
Investec Rg 18.05.2026 / 17:30:00 |
6.005 | 8.90% | 9.90% | -2.12% | -5.95% | -6.10% | 20.24% | 35.79% |
|
Deutsche Boerse N 18.05.2026 / 17:30:00 |
256.00 | 8.41% | 9.36% | 3.46% | -2.96% | 16.89% | -10.18% | 41.79% |
|
Euronext Br Rg 18.05.2026 / 17:30:00 |
141.20 | 7.90% | 27.19% | 1.47% | -3.72% | 10.57% | -2.35% | 97.42% |
|
Generali 18.05.2026 / 17:30:00 |
37.46 | 7.86% | 41.74% | -5.16% | -0.08% | 4.49% | 11.89% | 104.66% |
|
UNIPOL N 18.05.2026 / 17:30:00 |
20.98 | 7.48% | 84.27% | -6.86% | -6.47% | -1.39% | 27.18% | 329.68% |
|
M&G Rg 18.05.2026 / 17:30:00 |
3.090 | 6.48% | 54.98% | 1.31% | 4.15% | -2.49% | 40.33% | 53.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | -2.34% |
2.367 09:00 |
2.324 13:27 |
2.398 15.05.26 |
1.7965 23.03.26 |
994'251 |
|
Admiral Group Rg 18.05.2026 / 17:30:00 |
33.59 | 2.56% |
33.64 16:56 |
32.94 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
119'992 |
|
Adyen 18.05.2026 / 17:30:00 |
905.90 | 1.90% |
918.10 16:20 |
876.30 09:22 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'691 |
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.96% |
68.40 16:28 |
66.55 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
96'223 |
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 1.21% |
7.386 16:25 |
7.212 09:14 |
7.386 18.05.26 |
5.772 23.03.26 |
1'749'588 |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% |
69.00 15:57 |
67.85 09:03 |
69.03 14.05.26 |
57.6 23.03.26 |
130'603 |
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.69% |
9.773 16:13 |
9.552 09:16 |
10.000 17.04.26 |
8.295 31.03.26 |
2'050'457 |
|
AL Sydbank Rg 18.05.2026 / 16:55:00 |
534.50 | 1.33% |
537.50 09:12 |
526.00 12:11 |
589.50 03.02.26 |
474.4 23.03.26 |
70'748 |
|
Allfunds Grp Rg 18.05.2026 / 17:30:00 |
8.525 | 1.01% |
8.540 16:55 |
8.420 09:03 |
8.845 22.04.26 |
7.745 08.01.26 |
300'820 |
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 1.75% |
383.45 16:57 |
372.85 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
245'002 |
|
Alm. Brand Rg 18.05.2026 / 16:55:00 |
15.340 | 2.20% |
15.360 16:53 |
14.920 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
616'677 |
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | -0.47% |
85.03 15:57 |
83.90 13:16 |
86.45 14.05.26 |
69.425 23.03.26 |
69'687 |
|
ASR Rg 18.05.2026 / 17:30:00 |
67.46 | 0.03% |
67.85 16:26 |
66.84 09:16 |
68.12 15.05.26 |
55.94 23.03.26 |
214'338 |
|
Aviva Rg 18.05.2026 / 17:30:00 |
6.307 | 1.86% |
6.341 15:57 |
6.170 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
2'257'599 |
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 2.52% |
40.24 17:00 |
38.79 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
1'460'674 |
|
Azimut Holding N 18.05.2026 / 17:30:00 |
34.42 | -2.82% |
34.60 15:53 |
33.15 09:01 |
37.75 23.04.26 |
30.73 23.03.26 |
244'677 |
|
Banca Generali N 18.05.2026 / 17:30:00 |
54.85 | -3.13% |
55.48 16:20 |
53.70 09:01 |
59.40 06.01.26 |
48.56 23.03.26 |
106'969 |
|
Banca MPS Rg 18.05.2026 / 17:30:00 |
8.630 | -7.74% |
8.742 15:01 |
8.437 09:59 |
9.689 12.05.26 |
6.85 23.03.26 |
10'464'310 |
|
Banco BPM Rg 18.05.2026 / 17:30:00 |
13.058 | 0.44% |
13.205 15:48 |
12.963 12:34 |
13.670 16.04.26 |
10.935 09.03.26 |
1'672'057 |
|
Banco Sabadell Br 18.05.2026 / 17:30:00 |
3.228 | -0.80% |
3.292 15:00 |
3.224 17:22 |
3.484 06.01.26 |
2.8945 23.03.26 |
14'219'993 |
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | -0.20% |
10.292 15:58 |
10.006 13:26 |
11.264 03.02.26 |
8.937 23.03.26 |
11'364'280 |
|
Bankinter Br 18.05.2026 / 17:30:00 |
13.635 | -0.26% |
13.805 15:53 |
13.468 12:34 |
15.075 17.04.26 |
12.685 23.03.26 |
1'047'845 |
|
Barclays Rg 18.05.2026 / 17:30:00 |
4.249 | 0.75% |
4.299 15:58 |
4.180 13:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'721'276 |
|
BAWAG Group I 18.05.2026 / 17:30:00 |
146.40 | 0.69% |
148.40 15:50 |
144.30 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
65'249 |
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.20% |
19.030 15:57 |
18.553 13:10 |
22.32 03.02.26 |
17.38 23.03.26 |
2'781'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 00:40 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 01:34 / 19.05.26 |
0.9142 | 0.00% | |
|
USD/CHF 01:34 / 19.05.26 |
0.7843 | 0.00% | |
|
Gold 1 Uz 01:33 / 19.05.26 |
4'584.74 | 0.38% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |