Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 12.06.2026 - 17:30:00
- 21'219.67
- 3.07%
- 631.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.06.2026 / 17:30:00 |
2.428 | 2.71% | 0.06 | 2.424 | 2.476 | 0 | |
|
Admiral Group Rg 12.06.2026 / 17:30:00 |
34.66 | 0.29% | 0.10 | 34.60 | 34.66 | 0 | |
|
Adyen 12.06.2026 / 17:30:00 |
827.50 | 5.23% | 41.10 | 828.40 | 828.40 | 0 | |
|
Aedifica 12.06.2026 / 17:30:00 |
70.65 | 1.00% | 0.70 | 70.80 | 70.80 | 0 | |
|
Aegon Rg 12.06.2026 / 17:30:00 |
7.259 | -0.85% | -0.06 | 7.294 | 7.294 | 0 | |
|
Ageas 12.06.2026 / 17:30:00 |
66.45 | 0.76% | 0.50 | 66.40 | 66.50 | 0 | |
|
AIB Grp Rg 12.06.2026 / 17:28:00 |
10.295 | 1.63% | 0.17 | 10.355 | 10.355 | 0 | |
|
AL Sydbank Rg 12.06.2026 / 16:55:00 |
550.00 | 4.46% | 23.50 | 549.00 | 551.50 | 0 | |
|
Allfunds Grp Rg 12.06.2026 / 17:30:00 |
8.550 | 0.71% | 0.06 | 8.500 | 8.500 | 0 | |
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | 1.02% | 3.90 | 386.40 | 386.40 | 0 | |
|
Alm. Brand Rg 12.06.2026 / 16:55:00 |
15.420 | 1.31% | 0.20 | 15.400 | 15.440 | 0 | |
|
Amundi 12.06.2026 / 17:30:00 |
82.35 | 3.00% | 2.40 | 82.55 | 82.55 | 0 | |
|
ASR Rg 12.06.2026 / 17:30:00 |
65.38 | 0.85% | 0.55 | 65.44 | 65.44 | 0 | |
|
Aviva Rg 12.06.2026 / 17:30:00 |
6.286 | 0.96% | 0.06 | 6.166 | 6.286 | 0 | |
|
AXA 12.06.2026 / 17:30:00 |
40.91 | 0.94% | 0.38 | 40.86 | 40.86 | 0 | |
|
Azimut Holding N 12.06.2026 / 17:30:00 |
36.71 | 3.45% | 1.23 | 36.72 | 36.72 | 0 | |
|
Banca Generali N 12.06.2026 / 17:30:00 |
60.48 | 3.95% | 2.30 | 60.90 | 60.90 | 0 | |
|
Banca MPS Rg 12.06.2026 / 17:30:00 |
10.734 | 4.19% | 0.43 | 10.716 | 10.716 | 0 | |
|
Banco BPM Rg 12.06.2026 / 17:30:00 |
14.485 | 2.89% | 0.41 | 14.440 | 14.440 | 0 | |
|
Banco Sabadell Br 12.06.2026 / 17:30:00 |
2.941 | 3.98% | 0.11 | 2.946 | 2.946 | 0 | |
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 4.97% | 0.52 | 11.026 | 11.026 | 0 | |
|
Bankinter Br 12.06.2026 / 17:30:00 |
14.420 | 3.17% | 0.44 | 14.440 | 14.440 | 0 | |
|
Barclays Rg 12.06.2026 / 17:30:00 |
4.718 | 5.22% | 0.23 | 4.716 | 4.730 | 0 | |
|
BAWAG Group I 12.06.2026 / 17:30:00 |
162.90 | 3.76% | 5.90 | 161.40 | 161.40 | 0 | |
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | 3.96% | 0.77 | 20.09 | 20.09 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 12.06.2026 / 17:30:00 |
12.830 | 53.76% | 56.91% | 0.00% | 0.27% | 1.46% | 39.38% | 121.68% |
|
IG Group Hdgs Rg 12.06.2026 / 17:30:00 |
19.510 | 44.44% | 92.15% | 6.21% | 27.52% | 35.96% | 83.88% | 174.34% |
|
Raiff Bank Int I 12.06.2026 / 17:30:00 |
50.00 | 27.98% | 149.16% | 0.68% | 8.55% | 37.51% | 97.63% | 253.59% |
|
Poste Italiane N 12.06.2026 / 17:30:00 |
28.13 | 27.38% | 100.99% | 9.10% | 15.98% | 31.67% | 50.93% | 175.20% |
|
Hiscox Rg 12.06.2026 / 17:30:00 |
17.640 | 23.14% | 61.68% | 2.80% | -3.58% | 17.44% | 37.70% | 55.23% |
|
BAWAG Group I 12.06.2026 / 17:30:00 |
162.90 | 22.27% | 95.15% | 8.46% | 12.04% | 30.11% | 53.10% | 256.33% |
|
MERLIN Prop. Br 12.06.2026 / 17:30:00 |
15.225 | 18.98% | 44.41% | 2.77% | 4.86% | 12.20% | 42.16% | 81.74% |
|
Irish Resident Rg 12.06.2026 / 17:28:00 |
1.106 | 16.72% | 20.44% | 0.18% | 6.35% | 13.55% | 3.75% | 5.59% |
|
Aberdeen grp Plc Rg 12.06.2026 / 17:30:00 |
2.428 | 14.87% | 67.30% | 2.27% | 1.59% | 27.99% | 31.31% | 10.16% |
|
Generali 12.06.2026 / 17:30:00 |
41.25 | 14.49% | 50.44% | 6.51% | 6.84% | 23.48% | 33.67% | 123.59% |
|
Investec Rg 12.06.2026 / 17:30:00 |
6.430 | 14.17% | 15.22% | 3.63% | 7.26% | 14.51% | 26.57% | 34.18% |
|
Euronext Br Rg 12.06.2026 / 17:30:00 |
148.25 | 13.76% | 34.10% | 4.25% | 7.43% | 9.41% | 4.66% | 130.40% |
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 13.71% | 54.85% | 3.08% | 8.09% | 17.42% | 28.45% | 63.96% |
|
Amundi 12.06.2026 / 17:30:00 |
82.35 | 13.08% | 24.15% | -3.63% | -3.06% | 14.93% | 23.74% | 48.47% |
|
UNIPOL N 12.06.2026 / 17:30:00 |
24.22 | 12.82% | 93.42% | 15.86% | 9.37% | 26.81% | 44.52% | 383.45% |
|
HSBC Hldg Rg 12.06.2026 / 17:30:00 |
13.744 | 12.78% | 68.98% | 0.79% | 4.23% | 19.55% | 58.65% | 118.12% |
|
Banca MPS Rg 12.06.2026 / 17:30:00 |
10.734 | 12.63% | 51.54% | 19.76% | 14.75% | 51.23% | 53.34% | 374.09% |
|
Lion Fin Rg 12.06.2026 / 17:30:00 |
110.90 | 11.43% | 120.51% | 4.43% | 2.50% | 21.30% | 69.05% | 244.79% |
|
UNIQA Insur Gr I 12.06.2026 / 17:30:00 |
17.600 | 11.34% | 120.10% | 0.80% | 3.29% | 20.38% | 48.65% | 113.50% |
|
Aegon Rg 12.06.2026 / 17:30:00 |
7.259 | 10.59% | 27.77% | 0.53% | 0.18% | 21.67% | 20.46% | 0.00% |
|
NN Group Rg 12.06.2026 / 17:30:00 |
73.25 | 10.43% | 71.70% | 2.62% | -3.31% | 11.73% | 32.84% | 117.21% |
|
M&G Rg 12.06.2026 / 17:30:00 |
3.205 | 10.31% | 60.56% | 2.66% | 4.84% | 17.66% | 25.98% | 56.78% |
|
Ageas 12.06.2026 / 17:30:00 |
66.45 | 10.19% | 40.98% | 4.98% | -2.78% | 11.31% | 17.77% | 75.59% |
|
BPER Banca N 12.06.2026 / 17:30:00 |
13.096 | 10.11% | 107.86% | 12.34% | 7.34% | 24.90% | 73.73% | 420.70% |
|
AIB Grp Rg 12.06.2026 / 17:28:00 |
10.295 | 10.11% | 90.06% | 1.48% | 7.19% | 15.41% | 47.81% | 165.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.06.2026 / 17:30:00 |
2.428 | 2.71% |
2.444 11:51 |
2.392 09:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
687'856 |
|
Admiral Group Rg 12.06.2026 / 17:30:00 |
34.66 | 0.29% |
34.66 17:29 |
34.21 13:54 |
35.08 22.05.26 |
26.26 27.01.26 |
100'657 |
|
Adyen 12.06.2026 / 17:30:00 |
827.50 | 5.23% |
835.40 16:59 |
795.70 09:04 |
1'485.00 08.01.26 |
773.2 05.06.26 |
82'343 |
|
Aedifica 12.06.2026 / 17:30:00 |
70.65 | 1.00% |
70.90 11:55 |
69.90 09:06 |
80.08 18.02.26 |
66.55 18.05.26 |
81'588 |
|
Aegon Rg 12.06.2026 / 17:30:00 |
7.259 | -0.85% |
7.296 16:55 |
7.168 09:01 |
7.620 26.05.26 |
5.772 23.03.26 |
1'622'112 |
|
Ageas 12.06.2026 / 17:30:00 |
66.45 | 0.76% |
66.65 15:33 |
66.10 12:29 |
69.55 26.05.26 |
57.6 23.03.26 |
48'903 |
|
AIB Grp Rg 12.06.2026 / 17:28:00 |
10.295 | 1.63% |
10.380 16:52 |
10.143 09:15 |
10.380 12.06.26 |
8.295 31.03.26 |
988'629 |
|
AL Sydbank Rg 12.06.2026 / 16:55:00 |
550.00 | 4.46% |
550.75 13:14 |
528.50 09:00 |
589.50 03.02.26 |
474.4 23.03.26 |
81'707 |
|
Allfunds Grp Rg 12.06.2026 / 17:30:00 |
8.550 | 0.71% |
8.555 16:59 |
8.460 11:05 |
8.845 22.04.26 |
7.745 08.01.26 |
171'218 |
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | 1.02% |
388.30 10:27 |
383.20 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
140'377 |
|
Alm. Brand Rg 12.06.2026 / 16:55:00 |
15.420 | 1.31% |
15.450 16:52 |
15.160 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
393'787 |
|
Amundi 12.06.2026 / 17:30:00 |
82.35 | 3.00% |
82.55 16:59 |
80.88 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
103'706 |
|
ASR Rg 12.06.2026 / 17:30:00 |
65.38 | 0.85% |
65.66 15:33 |
65.08 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
116'324 |
|
Aviva Rg 12.06.2026 / 17:30:00 |
6.286 | 0.96% |
6.300 17:17 |
6.236 12:29 |
7.006 06.01.26 |
5.906 26.03.26 |
1'520'502 |
|
AXA 12.06.2026 / 17:30:00 |
40.91 | 0.94% |
41.06 10:04 |
40.65 09:03 |
43.60 17.04.26 |
36.55 23.03.26 |
736'719 |
|
Azimut Holding N 12.06.2026 / 17:30:00 |
36.71 | 3.45% |
36.72 16:55 |
36.02 09:14 |
37.75 23.04.26 |
30.73 23.03.26 |
215'768 |
|
Banca Generali N 12.06.2026 / 17:30:00 |
60.48 | 3.95% |
60.78 16:54 |
58.60 09:00 |
60.78 12.06.26 |
48.56 23.03.26 |
123'416 |
|
Banca MPS Rg 12.06.2026 / 17:30:00 |
10.734 | 4.19% |
10.776 10:07 |
10.528 09:00 |
10.776 12.06.26 |
6.85 23.03.26 |
9'367'441 |
|
Banco BPM Rg 12.06.2026 / 17:30:00 |
14.485 | 2.89% |
14.495 17:29 |
14.129 15:37 |
14.495 12.06.26 |
10.935 09.03.26 |
3'614'360 |
|
Banco Sabadell Br 12.06.2026 / 17:30:00 |
2.941 | 3.98% |
2.950 16:58 |
2.870 09:01 |
3.519 26.05.26 |
2.788 03.06.26 |
10'611'059 |
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 4.97% |
11.008 16:52 |
10.726 09:15 |
11.264 03.02.26 |
8.937 23.03.26 |
11'571'173 |
|
Bankinter Br 12.06.2026 / 17:30:00 |
14.420 | 3.17% |
14.490 16:52 |
14.170 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
834'807 |
|
Barclays Rg 12.06.2026 / 17:30:00 |
4.718 | 5.22% |
4.730 16:58 |
4.601 09:34 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'464'193 |
|
BAWAG Group I 12.06.2026 / 17:30:00 |
162.90 | 3.76% |
164.00 11:52 |
159.90 09:00 |
164.00 12.06.26 |
117.4 09.03.26 |
142'609 |
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | 3.96% |
20.24 11:35 |
19.775 09:15 |
22.32 03.02.26 |
17.38 23.03.26 |
4'608'009 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 12:58 / 13.06.26 |
24'691.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 16:28 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 13:29 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 12:57 / 13.06.26 |
86.76 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |