×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 08.05.2026 - 15:26:53
  • 20'627.55
  • -0.74%
  • -153.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
08.05.2026 / 15:09:47
2.198 1.67% 0.04 2.197 2.199 484'290
Admiral Group Rg
08.05.2026 / 15:09:37
31.73 -0.09% -0.03 31.73 31.74 120'491
Adyen
08.05.2026 / 15:11:55
957.85 1.27% 12.05 957.30 958.00 23'177
Aedifica
08.05.2026 / 15:11:50
71.88 -0.55% -0.40 71.85 71.90 80'446
Aegon Rg
08.05.2026 / 15:09:39
7.108 0.06% 0.00 7.106 7.110 8'120'066
Ageas
08.05.2026 / 15:11:33
67.15 -0.41% -0.28 67.10 67.20 39'294
AIB Grp Rg
08.05.2026 / 15:11:13
9.658 -1.81% -0.18 9.652 9.664 919'075
AL Sydbank Rg
08.05.2026 / 15:10:46
534.00 -0.23% -1.25 533.50 534.50 23'825
Allfunds Grp Rg
08.05.2026 / 15:10:43
8.565 -0.46% -0.04 8.565 8.575 252'751
Allianz N
08.05.2026 / 15:11:46
369.70 -5.06% -19.70 369.60 369.80 182'045
Alm. Brand Rg
08.05.2026 / 15:10:31
15.100 -0.26% -0.04 15.090 15.110 309'354
Amundi
08.05.2026 / 15:11:19
84.00 -0.65% -0.55 83.95 84.05 48'068
ASR Rg
08.05.2026 / 15:11:37
65.02 -0.88% -0.58 65.00 65.04 72'866
Aviva Rg
08.05.2026 / 15:11:07
6.240 0.33% 0.02 6.241 6.244 311'260
AXA
08.05.2026 / 15:11:50
41.10 -1.05% -0.44 41.08 41.10 1'232'696
Azimut Holding N
08.05.2026 / 15:11:47
35.80 0.89% 0.32 35.78 35.83 120'064
Banca Generali N
08.05.2026 / 15:06:50
56.95 0.26% 0.15 56.95 57.00 48'624
Banca MPS Rg
08.05.2026 / 15:11:53
9.288 0.29% 0.03 9.284 9.291 2'530'624
Banco BPM Rg
08.05.2026 / 15:11:30
12.810 0.06% 0.01 12.810 12.820 672'332
Banco Sabadell Br
08.05.2026 / 15:11:30
3.346 -2.16% -0.07 3.345 3.346 5'212'453
Banco Santander Rg
08.05.2026 / 15:11:49
10.480 -0.81% -0.09 10.478 10.482 5'916'696
Bankinter Br
08.05.2026 / 15:11:47
14.068 -0.58% -0.08 14.065 14.075 340'556
Barclays Rg
08.05.2026 / 15:11:45
4.377 0.52% 0.02 4.377 4.378 2'928'644
BAWAG Group I
08.05.2026 / 15:10:32
147.40 -1.27% -1.90 147.30 147.50 29'123
BBVA Rg
08.05.2026 / 15:11:30
19.048 0.46% 0.09 19.040 19.050 2'362'831
20'628.75
-0.73%
2.198
1.67%
31.73
-0.09%
957.85
1.27%
71.88
-0.55%
7.108
0.06%
67.15
-0.41%
9.658
-1.81%
534.00
-0.23%
8.565
-0.46%
369.70
-5.06%
15.100
-0.26%
84.00
-0.65%
65.02
-0.88%
6.240
0.33%
AXA
41.10
-1.05%
35.80
0.89%
56.95
0.26%
9.288
0.29%
12.810
0.06%
3.346
-2.16%
10.480
-0.81%
14.068
-0.58%
4.377
0.52%
147.40
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
08.05.2026 / 14:59:26
12.778 53.22% 56.36% 0.06% 0.37% 3.59% 43.89% 119.19%
Lion Fin Rg
08.05.2026 / 15:08:06
112.60 22.33% 142.07% 4.65% 4.16% 16.20% 72.30% 276.64%
Raiff Bank Int I
08.05.2026 / 15:05:13
46.26 21.18% 135.92% -0.22% 5.38% 11.96% 84.16% 230.96%
CA Imm Anlagen I
08.05.2026 / 14:50:37
25.05 20.44% 15.86% -0.91% -3.47% -0.56% 9.01% 5.65%
Amundi
08.05.2026 / 15:11:19
84.00 19.59% 31.29% 2.95% 10.89% 10.60% 14.68% 41.03%
MERLIN Prop. Br
08.05.2026 / 15:10:33
14.805 19.06% 44.51% -1.14% -1.37% 10.65% 47.31% 93.24%
Wise-A Rg
08.05.2026 / 15:09:42
10.593 18.26% -0.09% -1.28% 9.00% 21.90% 1.90% 94.45%
BAWAG Group I
08.05.2026 / 15:10:32
147.40 16.28% 85.58% 2.47% 4.84% 12.35% 47.77% 255.14%
IG Group Hdgs Rg
08.05.2026 / 15:07:53
15.300 16.12% 54.48% 0.46% 3.69% 11.92% 41.01% 110.71%
NN Group Rg
08.05.2026 / 15:11:39
75.00 15.11% 78.98% 1.55% 4.92% 10.20% 36.26% 126.69%
BNP Paribas A
08.05.2026 / 15:11:33
91.30 15.07% 56.70% 4.57% 0.82% 2.15% 18.05% 60.71%
Hiscox Rg
08.05.2026 / 15:08:50
16.300 14.42% 50.23% 5.23% 3.30% 13.35% 41.62% 42.22%
HSBC Hldg Rg
08.05.2026 / 15:11:49
13.174 13.07% 69.42% -3.06% -1.56% 6.20% 54.86% 120.87%
Ageas
08.05.2026 / 15:11:33
67.15 12.66% 44.13% 1.24% 0.52% 9.28% 19.75% 66.77%
Investec Rg
08.05.2026 / 15:11:49
6.115 11.72% 12.74% -2.43% -3.13% -1.92% 29.83% 37.22%
Irish Resident Rg
08.05.2026 / 14:37:31
1.031 10.65% 14.18% -3.26% -0.67% -6.78% -4.00% 1.86%
Deutsche Boerse N
08.05.2026 / 15:11:42
244.20 10.08% 11.04% -5.23% -3.52% 11.53% -15.60% 40.74%
UNIQA Insur Gr I
08.05.2026 / 15:11:04
16.820 9.91% 117.27% 3.44% 3.06% 7.89% 53.19% 104.61%
Euronext Br Rg
08.05.2026 / 15:11:49
138.20 9.66% 29.26% -1.41% -4.23% 11.23% -7.43% 93.98%
BPER Banca N
08.05.2026 / 15:11:38
12.524 9.51% 106.72% 1.12% 1.79% 8.25% 59.95% 386.60%
Generali
08.05.2026 / 15:11:30
38.78 9.04% 43.28% 2.52% 7.51% 11.45% 11.39% 107.17%
Poste Italiane N
08.05.2026 / 15:11:30
23.84 8.97% 71.94% 3.81% 10.52% 5.60% 29.60% 147.65%
UNIPOL N
08.05.2026 / 15:10:52
22.30 8.30% 85.68% 0.75% 3.12% 18.43% 31.91% 338.83%
ASR Rg
08.05.2026 / 15:11:37
65.02 8.00% 43.48% 1.80% 5.42% 8.04% 14.39% 66.92%
Aedifica
08.05.2026 / 15:11:50
71.88 7.39% 28.03% 1.01% -2.08% -6.60% 7.44% -2.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
08.05.2026 / 15:09:47
2.198 1.67% 2.209
12:49
2.145
09:02
2.294
16.01.26
1.7965
23.03.26
484'290
Admiral Group Rg
08.05.2026 / 15:09:37
31.73 -0.09% 31.78
15:06
31.44
10:47
34.74
05.05.26
26.26
27.01.26
120'491
Adyen
08.05.2026 / 15:11:55
957.85 1.27% 971.10
11:24
937.60
09:00
1'485.00
08.01.26
824.5
02.04.26
23'177
Aedifica
08.05.2026 / 15:11:50
71.88 -0.55% 72.25
12:53
71.28
09:42
80.08
18.02.26
67.4
05.01.26
80'446
Aegon Rg
08.05.2026 / 15:09:39
7.108 0.06% 7.147
14:20
7.055
09:00
7.220
07.05.26
5.772
23.03.26
8'120'066
Ageas
08.05.2026 / 15:11:33
67.15 -0.41% 67.40
13:02
66.60
09:39
68.95
22.04.26
57.6
23.03.26
39'294
AIB Grp Rg
08.05.2026 / 15:11:13
9.658 -1.81% 9.748
11:56
9.544
14:10
10.000
17.04.26
8.295
31.03.26
919'075
AL Sydbank Rg
08.05.2026 / 15:10:46
534.00 -0.23% 536.00
14:31
526.50
09:01
589.50
03.02.26
474.4
23.03.26
23'825
Allfunds Grp Rg
08.05.2026 / 15:10:43
8.565 -0.46% 8.600
11:05
8.540
09:02
8.845
22.04.26
7.745
08.01.26
252'751
Allianz N
08.05.2026 / 15:11:46
369.70 -5.06% 371.80
11:37
368.35
09:11
397.05
21.04.26
339.4
09.03.26
182'045
Alm. Brand Rg
08.05.2026 / 15:10:31
15.100 -0.26% 15.140
12:59
14.960
10:29
19.070
14.01.26
14.085
28.04.26
309'354
Amundi
08.05.2026 / 15:11:19
84.00 -0.65% 84.35
09:21
83.70
10:23
85.40
07.05.26
69.425
23.03.26
48'068
ASR Rg
08.05.2026 / 15:11:37
65.02 -0.88% 65.32
13:02
64.66
09:40
66.40
06.05.26
55.94
23.03.26
72'866
Aviva Rg
08.05.2026 / 15:11:07
6.240 0.33% 6.264
14:21
6.150
09:36
7.006
06.01.26
5.906
26.03.26
311'260
AXA
08.05.2026 / 15:11:50
41.10 -1.05% 41.50
13:02
40.85
09:38
43.60
17.04.26
36.55
23.03.26
1'232'696
Azimut Holding N
08.05.2026 / 15:11:47
35.80 0.89% 36.06
14:06
35.12
09:28
37.75
23.04.26
30.73
23.03.26
120'064
Banca Generali N
08.05.2026 / 15:06:50
56.95 0.26% 57.55
09:06
56.65
09:36
59.40
06.01.26
48.56
23.03.26
48'624
Banca MPS Rg
08.05.2026 / 15:11:53
9.288 0.29% 9.365
14:44
9.207
09:00
9.495
07.05.26
6.85
23.03.26
2'530'624
Banco BPM Rg
08.05.2026 / 15:11:30
12.810 0.06% 12.833
14:56
12.625
09:16
13.670
16.04.26
10.935
09.03.26
672'332
Banco Sabadell Br
08.05.2026 / 15:11:30
3.346 -2.16% 3.395
09:07
3.344
15:07
3.484
06.01.26
2.8945
23.03.26
5'212'453
Banco Santander Rg
08.05.2026 / 15:11:49
10.480 -0.81% 10.564
11:59
10.356
09:27
11.264
03.02.26
8.937
23.03.26
5'916'696
Bankinter Br
08.05.2026 / 15:11:47
14.068 -0.58% 14.110
13:02
13.960
09:39
15.075
17.04.26
12.685
23.03.26
340'556
Barclays Rg
08.05.2026 / 15:11:45
4.377 0.52% 4.414
13:02
4.285
09:00
5.063
04.02.26
3.6145
23.03.26
2'928'644
BAWAG Group I
08.05.2026 / 15:10:32
147.40 -1.27% 149.30
11:56
147.10
09:11
157.00
17.04.26
117.4
09.03.26
29'123
BBVA Rg
08.05.2026 / 15:11:30
19.048 0.46% 19.080
14:35
18.615
09:00
22.32
03.02.26
17.38
23.03.26
2'362'831

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:11 / 08.05.26
13'097.53 -0.29%
Eurozone 50
15:26 / 08.05.26
612.24 -0.86%
L&S Dax
15:26 / 08.05.26
24'442.50 0.18%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
15:11 / 08.05.26
17.716 1.41%
EUR/CHF
15:26 / 08.05.26
0.9155 0.04%
USD/CHF
15:26 / 08.05.26
0.7774 -0.35%
Gold 1 Uz
15:26 / 08.05.26
4'727.26 0.86%
Rohöl Brent
15:26 / 08.05.26
99.89 -3.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:11 / 08.05.26
13'097.53 -0.29%

Top 5zur Gesamtübersicht

Logitech N
15:11 / 08.05.26
82.88 1.30%
UBS N
15:11 / 08.05.26
35.09 0.43%
ABB N
15:11 / 08.05.26
81.56 0.42%
Novartis N
15:11 / 08.05.26
113.66 0.32%
Alcon N
15:11 / 08.05.26
50.46 0.28%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
15:11 / 08.05.26
170.55 -3.64%
Swiss Life N
15:11 / 08.05.26
881.80 -2.41%
Sika N
15:11 / 08.05.26
143.50 -1.31%
Roche PS
15:11 / 08.05.26
314.50 -1.19%
Geberit N
15:10 / 08.05.26
527.40 -0.90%
NAME INTRADAY KURS +/-%
SPI
15:09 / 08.05.26
18'581.62 -0.29%

Top 5zur Gesamtübersicht

Comet N
15:10 / 08.05.26
346.00 4.85%
The Swatch Group I
15:11 / 08.05.26
211.50 4.81%
The Swatch Group N
15:10 / 08.05.26
41.95 4.48%
Groupe Minoteries N
15:06 / 08.05.26
248.00 2.48%
BVZ N
14:45 / 08.05.26
1'500.00 2.04%

Flop 5zur Gesamtübersicht

Landis+Gyr N
15:11 / 08.05.26
44.50 -16.04%
Relief Therapeutics N
14:41 / 08.05.26
0.3685 -7.53%
Schlatter N
14:38 / 08.05.26
18.700 -6.03%
GAM N
14:06 / 08.05.26
0.0744 -5.82%
Arbonia N
14:51 / 08.05.26
4.025 -3.82%
NAME INTRADAY KURS +/-%
SLI
15:11 / 08.05.26
2'103.74 -0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
15:11 / 08.05.26
67.24 1.36%
Logitech N
15:11 / 08.05.26
82.88 1.30%
Julius Bär N
15:11 / 08.05.26
66.54 1.09%
VAT N
15:09 / 08.05.26
607.20 0.53%
UBS N
15:11 / 08.05.26
35.09 0.43%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
15:11 / 08.05.26
170.55 -3.64%
Swiss Life N
15:11 / 08.05.26
881.80 -2.41%
Schindler PS
15:11 / 08.05.26
270.60 -1.67%
SGS Rg
15:11 / 08.05.26
85.10 -1.62%
Sonova N
15:11 / 08.05.26
178.90 -1.32%
NAME INTRADAY KURS +/-%
SMIM
15:12 / 08.05.26
3'015.39 -0.22%

Top 5zur Gesamtübersicht

The Swatch Group I
15:11 / 08.05.26
211.50 4.81%
DocMorris N
15:07 / 08.05.26
7.480 1.49%
Sandoz Group N
15:11 / 08.05.26
67.24 1.36%
Adecco N
15:10 / 08.05.26
18.490 1.20%
Julius Bär N
15:11 / 08.05.26
66.54 1.09%

Flop 5zur Gesamtübersicht

Clariant N
15:06 / 08.05.26
7.840 -3.15%
Swissquote N
15:09 / 08.05.26
385.80 -1.68%
Schindler PS
15:11 / 08.05.26
270.60 -1.67%
SGS Rg
15:11 / 08.05.26
85.10 -1.62%
Medacta N
14:50 / 08.05.26
137.80 -1.57%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 CPH Group AG Kauf 0.01 59.98
06.05.26 VZ Holding AG Kauf 0.06 53.80

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026