×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 25.02.2026 - 17:30:05
  • 21'103.81
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
25.02.2026 / 17:30:00
2.165 1.26% 0.03 2.160 2.208 505'918
Admiral Group Rg
25.02.2026 / 17:30:00
28.92 2.41% 0.68 28.90 28.92 298'054
Adyen
25.02.2026 / 17:30:00
966.70 3.59% 33.50 964.10 964.10 94'581
Aedifica
25.02.2026 / 17:30:00
77.60 -0.19% -0.15 77.35 77.75 82'115
Aegon Rg
25.02.2026 / 17:30:00
6.448 1.74% 0.11 6.450 6.450 4'590'474
Ageas
25.02.2026 / 17:30:00
63.30 0.28% 0.18 63.20 63.20 243'163
AIB Grp Rg
25.02.2026 / 17:28:00
8.740 0.29% 0.03 8.735 8.735 2'563'140
AL Sydbank Rg
25.02.2026 / 16:55:00
563.00 5.23% 28.00 561.00 561.00 73'457
Allfunds Grp Rg
25.02.2026 / 17:30:00
8.185 -0.06% -0.01 8.180 8.180 600'620
Allianz N
25.02.2026 / 17:30:00
381.65 0.91% 3.45 381.50 381.50 136'355
Alm. Brand Rg
25.02.2026 / 16:55:00
16.190 0.06% 0.01 16.180 16.220 553'329
Amundi
25.02.2026 / 17:30:00
79.65 0.89% 0.70 80.00 80.00 53'892
ASR Rg
25.02.2026 / 17:30:00
61.91 0.57% 0.35 61.70 61.70 264'371
Aviva Rg
25.02.2026 / 17:30:00
6.621 1.21% 0.08 6.620 6.626 756'827
AXA
25.02.2026 / 17:30:00
40.24 0.64% 0.26 40.21 40.21 1'381'189
Azimut Holding N
25.02.2026 / 17:30:00
35.21 1.54% 0.54 35.10 35.10 141'558
Banca Generali N
25.02.2026 / 17:30:00
55.15 1.71% 0.93 55.00 55.00 106'073
Banca MPS Rg
25.02.2026 / 17:30:00
8.812 4.04% 0.34 8.834 8.834 11'695'807
Banco BPM Rg
25.02.2026 / 17:30:00
12.885 1.54% 0.20 12.870 12.870 2'001'254
Banco Sabadell Br
25.02.2026 / 17:30:00
3.289 1.31% 0.04 3.286 3.286 3'255'081
Banco Santander Rg
25.02.2026 / 17:30:00
11.132 4.51% 0.48 11.164 11.164 20'577'328
Bankinter Br
25.02.2026 / 17:30:00
14.540 0.83% 0.12 14.465 14.465 909'593
Barclays Rg
25.02.2026 / 17:30:00
4.699 2.27% 0.10 4.699 4.723 6'098'313
BAWAG Group I
25.02.2026 / 17:30:00
132.50 0.30% 0.40 133.40 133.40 118'617
BBVA Rg
25.02.2026 / 17:30:00
20.12 1.59% 0.32 20.16 20.16 5'442'319
21'103.81
0.00%
2.165
1.26%
28.92
2.41%
966.70
3.59%
77.60
-0.19%
6.448
1.74%
63.30
0.28%
8.740
0.29%
563.00
5.23%
8.185
-0.06%
381.65
0.91%
16.190
0.06%
79.65
0.89%
61.91
0.57%
6.621
1.21%
AXA
40.24
0.64%
35.21
1.54%
55.15
1.71%
8.812
4.04%
12.885
1.54%
3.289
1.31%
11.132
4.51%
14.540
0.83%
4.699
2.27%
132.50
0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
25.02.2026 / 17:30:00
12.430 46.87% 49.88% 2.47% 9.27% 62.59% 44.62% 81.23%
BNP Paribas A
25.02.2026 / 17:30:00
96.54 16.88% 59.16% 2.03% 6.63% 29.97% 32.68% 47.90%
Cofinimmo
25.02.2026 / 17:30:00
91.60 16.13% 64.52% -2.14% 2.40% 18.73% 53.56% 5.82%
WDP
25.02.2026 / 17:30:00
25.58 15.66% 34.10% 0.91% 9.22% 16.96% 23.93% -10.57%
CA Imm Anlagen I
25.02.2026 / 17:30:00
25.94 15.56% 11.16% 1.49% 2.61% 7.41% 9.82% -3.35%
Irish Resident Rg
25.02.2026 / 17:28:00
1.088 15.55% 19.23% 0.18% 9.24% 12.75% 10.12% 0.46%
Aedifica
25.02.2026 / 17:30:00
77.60 15.53% 37.73% -1.83% 2.51% 18.11% 24.31% 0.64%
MERLIN Prop. Br
25.02.2026 / 17:30:00
14.210 13.89% 38.24% 4.10% 11.89% 13.14% 33.68% 57.02%
Vonovia N
25.02.2026 / 17:30:00
28.05 13.45% -5.37% 4.68% 14.54% 10.44% -5.70% 15.43%
Segro (REIT) Rg
25.02.2026 / 17:30:00
8.186 13.11% 15.82% 2.81% 7.23% 14.81% 15.90% -1.86%
Tritax Big Box Rg
25.02.2026 / 17:30:00
1.714 12.56% 29.01% 0.65% 3.44% 15.65% 18.62% 13.98%
permanent tsb Rg
25.02.2026 / 17:28:00
3.230 11.84% 122.89% 1.57% 3.19% 4.19% 120.85% 29.18%
Amundi
25.02.2026 / 17:30:00
79.65 11.67% 22.59% 1.79% 7.35% 17.48% 14.60% 28.58%
LondonMetric Rg
25.02.2026 / 17:30:00
2.099 11.62% 17.25% -1.36% 4.22% 11.65% 11.50% 12.69%
Berkeley Grp Hld Rg
25.02.2026 / 17:30:00
43.20 11.04% 10.82% 0.09% 4.70% 18.32% 16.82% 0.00%
HSBC Hldg Rg
25.02.2026 / 17:30:00
13.895 9.90% 64.66% 6.81% 10.30% 29.76% 52.84% 102.29%
Lion Fin Rg
25.02.2026 / 17:30:00
113.20 9.83% 117.34% 12.86% 15.16% 24.81% 103.78% 273.14%
M&G Rg
25.02.2026 / 17:30:00
3.164 9.47% 59.34% -1.19% 1.87% 16.41% 48.89% 48.25%
Raiff Bank Int I
25.02.2026 / 17:30:00
42.36 8.56% 111.34% -0.68% 1.53% 20.99% 65.60% 168.83%
UNIQA Insur Gr I
25.02.2026 / 17:30:00
16.620 8.47% 114.43% -0.24% 6.68% 13.22% 89.29% 108.00%
Jyske Bank Rg
25.02.2026 / 16:55:00
953.00 8.14% 85.00% -0.96% 3.25% 18.16% 63.32% 64.43%
VGP
25.02.2026 / 17:30:00
107.80 7.91% 49.44% -0.46% 5.27% 6.31% 29.57% 26.52%
Societe Generale
25.02.2026 / 17:30:00
76.20 7.61% 172.98% 4.90% 6.51% 26.37% 93.79% 180.37%
Ringkjob Land Br/Rg
25.02.2026 / 16:55:00
1'660.00 7.45% 37.63% -0.57% 3.43% 15.04% 35.73% 50.82%
Swedbank -A-
25.02.2026 / 17:25:00
351.60 7.38% 58.75% -0.20% 1.77% 15.77% 34.87% 62.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
25.02.2026 / 17:30:00
2.165 1.26% 2.168
17:28
2.134
11:49
2.294
16.01.26
2.043
02.01.26
505'918
Admiral Group Rg
25.02.2026 / 17:30:00
28.92 2.41% 29.16
17:10
28.32
09:05
32.04
02.01.26
26.26
27.01.26
298'054
Adyen
25.02.2026 / 17:30:00
966.70 3.59% 974.25
15:19
933.90
09:03
1'485.00
08.01.26
890.6
13.02.26
94'581
Aedifica
25.02.2026 / 17:30:00
77.60 -0.19% 78.30
10:39
76.95
15:16
80.08
18.02.26
67.4
05.01.26
82'115
Aegon Rg
25.02.2026 / 17:30:00
6.448 1.74% 6.450
17:11
6.358
09:00
6.913
06.01.26
6.2
19.02.26
4'590'474
Ageas
25.02.2026 / 17:30:00
63.30 0.28% 65.05
09:14
62.35
15:23
65.05
25.02.26
57.7
23.01.26
243'163
AIB Grp Rg
25.02.2026 / 17:28:00
8.740 0.29% 8.920
09:05
8.695
16:48
9.920
04.02.26
8.4875
13.02.26
2'563'140
AL Sydbank Rg
25.02.2026 / 16:55:00
563.00 5.23% 570.00
11:14
529.50
09:01
589.50
03.02.26
519.5
13.02.26
73'457
Allfunds Grp Rg
25.02.2026 / 17:30:00
8.185 -0.06% 8.245
10:58
8.170
17:29
8.325
20.01.26
7.745
08.01.26
600'620
Allianz N
25.02.2026 / 17:30:00
381.65 0.91% 381.80
17:27
377.95
10:14
395.90
06.01.26
361.9
23.01.26
136'355
Alm. Brand Rg
25.02.2026 / 16:55:00
16.190 0.06% 16.310
10:04
16.070
09:09
19.070
14.01.26
16.03
24.02.26
553'329
Amundi
25.02.2026 / 17:30:00
79.65 0.89% 79.95
16:27
79.20
09:09
82.28
03.02.26
70.45
05.01.26
53'892
ASR Rg
25.02.2026 / 17:30:00
61.91 0.57% 62.32
09:14
61.36
15:46
63.63
23.02.26
59.28
07.01.26
264'371
Aviva Rg
25.02.2026 / 17:30:00
6.621 1.21% 6.648
16:52
6.534
09:00
7.006
06.01.26
6.164
12.02.26
756'827
AXA
25.02.2026 / 17:30:00
40.24 0.64% 40.35
09:21
40.00
14:36
41.38
02.01.26
37.285
13.02.26
1'381'189
Azimut Holding N
25.02.2026 / 17:30:00
35.21 1.54% 35.43
10:00
34.75
09:00
37.31
22.01.26
34.105
11.02.26
141'558
Banca Generali N
25.02.2026 / 17:30:00
55.15 1.71% 55.15
17:27
54.20
09:25
59.40
06.01.26
52.95
11.02.26
106'073
Banca MPS Rg
25.02.2026 / 17:30:00
8.812 4.04% 8.825
17:18
8.540
09:02
9.450
05.01.26
8.1145
17.02.26
11'695'807
Banco BPM Rg
25.02.2026 / 17:30:00
12.885 1.54% 12.885
17:20
12.725
09:11
13.283
05.02.26
11.73
13.02.26
2'001'254
Banco Sabadell Br
25.02.2026 / 17:30:00
3.289 1.31% 3.292
17:27
3.256
13:42
3.484
06.01.26
3.0515
06.02.26
3'255'081
Banco Santander Rg
25.02.2026 / 17:30:00
11.132 4.51% 11.136
17:27
10.790
09:12
11.264
03.02.26
9.942
13.02.26
20'577'328
Bankinter Br
25.02.2026 / 17:30:00
14.540 0.83% 14.645
09:06
14.420
13:20
14.998
04.02.26
13.405
13.02.26
909'593
Barclays Rg
25.02.2026 / 17:30:00
4.699 2.27% 4.699
17:29
4.624
09:00
5.063
04.02.26
4.4485
13.02.26
6'098'313
BAWAG Group I
25.02.2026 / 17:30:00
132.50 0.30% 134.10
09:32
132.20
17:16
142.60
03.02.26
127.1
02.01.26
118'617
BBVA Rg
25.02.2026 / 17:30:00
20.12 1.59% 20.16
17:27
19.940
10:53
22.32
03.02.26
19.01
13.02.26
5'442'319

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.02.26
13'977.10 -0.14%
Eurozone 50
17:30 / 25.02.26
638.06 0.80%
L&S Dax
18:03 / 25.02.26
25'180.00 0.60%
S&P 500 (ETF SPY)
17:48 / 25.02.26
692.25 0.71%
VSMI Vola-Index
17:20 / 25.02.26
14.583 -1.42%
EUR/CHF
18:03 / 25.02.26
0.9122 0.05%
USD/CHF
18:03 / 25.02.26
0.7726 -0.14%
Gold 1 Uz
18:03 / 25.02.26
5'209.18 1.27%
Rohöl Brent
18:03 / 25.02.26
70.59 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.02.26
13'977.10 -0.14%

Top 5zur Gesamtübersicht

Alcon N
17:39 / 25.02.26
67.06 4.36%
Sika N
17:30 / 25.02.26
160.50 1.45%
Swiss Life N
17:30 / 25.02.26
877.60 1.11%
ABB N
17:37 / 25.02.26
71.40 1.10%
Kühne + Nagel N
17:33 / 25.02.26
174.45 0.98%

Flop 5zur Gesamtübersicht

Richemont N
17:35 / 25.02.26
159.70 -2.38%
Givaudan N
17:30 / 25.02.26
3'045.00 -2.25%
Geberit N
17:33 / 25.02.26
644.40 -1.50%
Logitech N
17:30 / 25.02.26
69.50 -1.42%
Roche GS
17:37 / 25.02.26
369.10 -1.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.02.26
19'217.92 0.10%

Top 5zur Gesamtübersicht

Temenos N
17:33 / 25.02.26
72.80 13.40%
Sandoz Group N
17:36 / 25.02.26
72.42 10.33%
EvoNext Hldgs N
17:30 / 25.02.26
0.9700 7.54%
Curatis Holding N
17:30 / 25.02.26
18.800 4.44%
Alcon N
17:39 / 25.02.26
67.06 4.36%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:34 / 25.02.26
25.50 -7.94%
Georg Fischer N
17:35 / 25.02.26
51.35 -5.95%
Orior N
17:30 / 25.02.26
10.980 -5.02%
Xlife Sciences N
17:30 / 25.02.26
21.20 -4.93%
Rieter N
17:30 / 25.02.26
3.460 -4.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.02.26
2'212.36 0.44%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 25.02.26
72.42 10.33%
Alcon N
17:39 / 25.02.26
67.06 4.36%
VAT N
17:32 / 25.02.26
549.00 3.55%
Straumann N
17:33 / 25.02.26
92.76 2.09%
Sika N
17:30 / 25.02.26
160.50 1.45%

Flop 5zur Gesamtübersicht

Richemont N
17:35 / 25.02.26
159.70 -2.38%
Givaudan N
17:30 / 25.02.26
3'045.00 -2.25%
Lindt PS
17:30 / 25.02.26
12'680.00 -1.55%
Geberit N
17:33 / 25.02.26
644.40 -1.50%
Logitech N
17:30 / 25.02.26
69.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.02.26
3'160.58 1.32%

Top 5zur Gesamtübersicht

Temenos N
17:33 / 25.02.26
72.80 13.40%
Sandoz Group N
17:36 / 25.02.26
72.42 10.33%
Medacta N
17:30 / 25.02.26
157.60 4.10%
VAT N
17:32 / 25.02.26
549.00 3.55%
Swissquote N
17:30 / 25.02.26
410.00 2.19%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:35 / 25.02.26
51.35 -5.95%
Roche I
17:30 / 25.02.26
374.60 -1.99%
Barry Callebaut N
17:30 / 25.02.26
1'493.00 -1.97%
Clariant N
17:37 / 25.02.26
7.870 -1.63%
Ems-Chemie N
17:30 / 25.02.26
629.50 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
25.02.26 Banque Cantonale Vaudoise Verk. 0.58 116.07
25.02.26 BELIMO Holding AG Kauf 0.30 828.92
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
24.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 7.20
24.02.26 Private Equity Holding AG Kauf 0.08 60.00
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
23.02.26 Banque Cantonale Vaudoise Verk. 0.35 115.00
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
23.02.26 Banque Cantonale Vaudoise Verk. 0.00 115.00
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026