Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 03.12.2025 - 17:30:02
- 19'295.91
- -0.97%
- -188.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 03.12.2025 / 17:30:00 |
31.22 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.12.2025 / 17:30:00 |
1'363.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 03.12.2025 / 17:30:00 |
65.70 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.12.2025 / 17:30:00 |
6.832 | 0.00% | 0.00 | 0 | |||
|
Ageas 03.12.2025 / 17:30:00 |
56.33 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 03.12.2025 / 17:28:00 |
8.850 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.12.2025 / 17:30:00 |
7.830 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.12.2025 / 17:30:00 |
364.75 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 03.12.2025 / 16:55:00 |
17.630 | 0.00% | 0.00 | 0 | |||
|
Amundi 03.12.2025 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.12.2025 / 17:30:00 |
57.12 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 03.12.2025 / 17:30:00 |
6.372 | 0.00% | 0.00 | 0 | |||
|
AXA 03.12.2025 / 17:30:00 |
38.15 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 03.12.2025 / 17:30:00 |
55.20 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 03.12.2025 / 17:30:00 |
7.732 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 03.12.2025 / 17:30:00 |
12.210 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 03.12.2025 / 17:30:00 |
3.224 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.12.2025 / 17:30:00 |
9.326 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.12.2025 / 17:30:00 |
13.810 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 03.12.2025 / 17:30:00 |
4.331 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 03.12.2025 / 17:30:00 |
117.60 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.12.2025 / 17:30:00 |
18.720 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 03.12.2025 / 17:30:00 |
18.455 | 0.00% | 0.00 | 0 | |||
|
BCP R 03.12.2025 / 17:30:00 |
0.8376 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 03.12.2025 / 17:30:00 |
7.645 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 03.12.2025 / 17:30:00 |
60.30 | 122.26% | 150.99% | 1.19% | 10.40% | 8.28% | 146.07% | 157.86% |
|
permanent tsb Rg 03.12.2025 / 17:28:00 |
3.100 | 118.31% | 79.71% | 0.00% | -0.80% | 38.39% | 106.67% | 74.65% |
|
Commerzbank I 03.12.2025 / 17:30:00 |
33.56 | 114.10% | 212.40% | -2.44% | 2.57% | 3.45% | 127.68% | 333.54% |
|
Banco Santander Rg 03.12.2025 / 17:30:00 |
9.326 | 109.29% | 146.16% | 1.45% | 5.20% | 10.30% | 107.96% | 231.70% |
|
UNICAJA BANCO Br 03.12.2025 / 17:30:00 |
2.606 | 104.23% | 192.81% | 3.29% | 7.42% | 9.63% | 104.63% | 176.47% |
|
BBVA Rg 03.12.2025 / 17:30:00 |
18.720 | 98.18% | 127.57% | 0.78% | 6.55% | 15.88% | 102.51% | 233.62% |
|
UNIQA Insur Gr I 03.12.2025 / 17:30:00 |
14.680 | 89.18% | 96.26% | -2.52% | 15.59% | 18.96% | 102.76% | 105.89% |
|
Caixabank 03.12.2025 / 17:30:00 |
9.838 | 87.68% | 164.53% | 3.25% | 8.18% | 12.15% | 88.47% | 190.21% |
|
Deutsche Bank N 03.12.2025 / 17:30:00 |
30.63 | 83.81% | 148.36% | 0.05% | -3.07% | -0.83% | 83.72% | 205.57% |
|
Bk of IE Grp Rg 03.12.2025 / 17:28:00 |
16.070 | 83.28% | 94.13% | 0.96% | 8.84% | 18.38% | 90.86% | 110.84% |
|
Bankinter Br 03.12.2025 / 17:30:00 |
13.810 | 81.28% | 138.27% | -0.99% | 3.52% | 6.89% | 81.57% | 124.12% |
|
BCP R 03.12.2025 / 17:30:00 |
0.8376 | 80.67% | 206.25% | 1.69% | 8.30% | 16.89% | 87.89% | 473.31% |
|
Raiff Bank Int I 03.12.2025 / 17:30:00 |
35.01 | 78.90% | 88.02% | -1.27% | 12.50% | 20.89% | 85.14% | 133.24% |
|
Lloyds Banking G Rg 03.12.2025 / 17:30:00 |
0.9596 | 74.92% | 101.39% | 2.48% | 7.36% | 17.60% | 80.68% | 105.97% |
|
Prudential Rg 03.12.2025 / 17:30:00 |
11.020 | 72.67% | 24.60% | 1.87% | 1.52% | 7.15% | 69.80% | 6.58% |
|
Protector Forsik Rg 03.12.2025 / 16:20:00 |
492.00 | 72.63% | 172.88% | 1.13% | 9.27% | 4.24% | 67.49% | 301.96% |
|
Banco Sabadell Br 03.12.2025 / 17:30:00 |
3.224 | 71.67% | 189.67% | 1.18% | -1.68% | -3.90% | 75.31% | 274.45% |
|
BPER Banca N 03.12.2025 / 17:30:00 |
10.493 | 71.19% | 246.77% | 1.25% | 1.43% | 14.98% | 81.06% | 441.66% |
|
UniCredit Rg 03.12.2025 / 17:30:00 |
65.46 | 70.05% | 166.64% | 2.67% | 1.77% | -0.67% | 73.54% | 421.68% |
|
Standard Charter Rg 03.12.2025 / 17:30:00 |
16.653 | 68.31% | 151.17% | 1.00% | 4.70% | 17.60% | 71.99% | 180.25% |
|
AIB Grp Rg 03.12.2025 / 17:28:00 |
8.850 | 66.04% | 128.21% | 1.49% | 5.99% | 17.45% | 67.77% | 196.38% |
|
Erste Group Bk I 03.12.2025 / 17:30:00 |
96.50 | 62.62% | 163.45% | 4.18% | 8.55% | 15.50% | 81.25% | 230.93% |
|
Barclays Rg 03.12.2025 / 17:30:00 |
4.331 | 61.79% | 182.55% | 2.24% | 6.73% | 15.55% | 64.90% | 175.16% |
|
Mapfre Rg 03.12.2025 / 17:30:00 |
3.964 | 61.66% | 104.12% | -0.78% | 0.61% | 3.07% | 59.45% | 119.07% |
|
Bca Mediolanum N 03.12.2025 / 17:30:00 |
18.455 | 61.11% | 116.47% | 0.46% | 5.34% | 7.86% | 64.19% | 131.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 03.12.2025 / 17:30:00 |
31.22 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
74'436 | ||
|
Adyen 03.12.2025 / 17:30:00 |
1'363.20 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
59'443 | ||
|
Aedifica 03.12.2025 / 17:30:00 |
65.70 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
42'981 | ||
|
Aegon Rg 03.12.2025 / 17:30:00 |
6.832 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
2'035'245 | ||
|
Ageas 03.12.2025 / 17:30:00 |
56.33 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
92'205 | ||
|
AIB Grp Rg 03.12.2025 / 17:28:00 |
8.850 | 0.00% |
9.005 02.12.25 |
4.938 07.04.25 |
970'466 | ||
|
Allfunds Grp Rg 03.12.2025 / 17:30:00 |
7.830 | 0.00% |
8.250 27.11.25 |
4.244 07.04.25 |
1'128'392 | ||
|
Allianz N 03.12.2025 / 17:30:00 |
364.75 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
191'542 | ||
|
Alm. Brand Rg 03.12.2025 / 16:55:00 |
17.630 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
865'399 | ||
|
Amundi 03.12.2025 / 17:30:00 |
67.80 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
57'789 | ||
|
ASR Rg 03.12.2025 / 17:30:00 |
57.12 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
179'601 | ||
|
Aviva Rg 03.12.2025 / 17:30:00 |
6.372 | 0.00% |
6.984 12.11.25 |
4.644 08.01.25 |
3'067'531 | ||
|
AXA 03.12.2025 / 17:30:00 |
38.15 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'037'729 | ||
|
Banca Generali N 03.12.2025 / 17:30:00 |
55.20 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
117'381 | ||
|
Banca MPS Rg 03.12.2025 / 17:30:00 |
7.732 | 0.00% |
8.900 13.11.25 |
5.551 07.04.25 |
19'486'660 | ||
|
Banco BPM Rg 03.12.2025 / 17:30:00 |
12.210 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
2'235'306 | ||
|
Banco Sabadell Br 03.12.2025 / 17:30:00 |
3.224 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
6'968'601 | ||
|
Banco Santander Rg 03.12.2025 / 17:30:00 |
9.326 | 0.00% |
9.600 13.11.25 |
4.256 02.01.25 |
10'602'591 | ||
|
Bankinter Br 03.12.2025 / 17:30:00 |
13.810 | 0.00% |
14.160 02.12.25 |
7.324 02.01.25 |
757'980 | ||
|
Barclays Rg 03.12.2025 / 17:30:00 |
4.331 | 0.00% |
4.383 02.12.25 |
2.239 07.04.25 |
12'654'456 | ||
|
BAWAG Group I 03.12.2025 / 17:30:00 |
117.60 | 0.00% |
118.00 03.12.25 |
77.35 07.04.25 |
35'611 | ||
|
BBVA Rg 03.12.2025 / 17:30:00 |
18.720 | 0.00% |
19.083 13.11.25 |
8.966 02.01.25 |
5'803'854 | ||
|
Bca Mediolanum N 03.12.2025 / 17:30:00 |
18.455 | 0.00% |
19.300 13.11.25 |
11.26 02.01.25 |
556'375 | ||
|
BCP R 03.12.2025 / 17:30:00 |
0.8376 | 0.00% |
0.8456 03.12.25 |
0.4418 07.04.25 |
15'579'275 | ||
|
Beazley Rg 03.12.2025 / 17:30:00 |
7.645 | 0.00% |
9.833 09.06.25 |
7.515 25.11.25 |
406'365 |