Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.04.2026 - 09:34:02
- 20'865.72
- 0.00%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.04.2026 / 09:18:41 |
2.038 | -0.05% | 0.00 | 2.036 | 2.040 | 3'251 | |
|
Admiral Group Rg 15.04.2026 / 09:16:55 |
33.22 | 0.32% | 0.11 | 33.17 | 33.21 | 7'772 | |
|
Adyen 15.04.2026 / 09:18:46 |
936.50 | 1.57% | 14.45 | 936.10 | 936.60 | 3'055 | |
|
Aedifica 15.04.2026 / 09:17:23 |
74.00 | 0.41% | 0.30 | 73.95 | 74.15 | 889 | |
|
Aegon Rg 15.04.2026 / 09:19:02 |
6.842 | -0.38% | -0.03 | 6.836 | 6.844 | 957'241 | |
|
Ageas 15.04.2026 / 09:18:58 |
67.60 | -0.84% | -0.58 | 67.50 | 67.60 | 11'740 | |
|
AIB Grp Rg 15.04.2026 / 09:18:59 |
9.787 | 0.71% | 0.07 | 9.778 | 9.796 | 190'019 | |
|
AL Sydbank Rg 15.04.2026 / 09:16:33 |
561.75 | 0.00% | 0.00 | 561.50 | 563.00 | 3'060 | |
|
Allfunds Grp Rg 15.04.2026 / 09:16:46 |
8.580 | 0.41% | 0.04 | 8.575 | 8.585 | 46'297 | |
|
Allianz N 15.04.2026 / 09:18:59 |
385.20 | 0.50% | 1.90 | 385.10 | 385.30 | 13'086 | |
|
Alm. Brand Rg 15.04.2026 / 09:15:09 |
15.460 | 1.14% | 0.18 | 15.430 | 15.490 | 17'340 | |
|
Amundi 15.04.2026 / 09:16:45 |
77.75 | 0.39% | 0.30 | 77.75 | 77.85 | 3'704 | |
|
ASR Rg 15.04.2026 / 09:18:59 |
63.86 | 1.79% | 1.12 | 63.84 | 63.90 | 41'341 | |
|
Aviva Rg 15.04.2026 / 09:18:12 |
6.382 | 0.13% | 0.01 | 6.376 | 6.383 | 22'571 | |
|
AXA 15.04.2026 / 09:19:00 |
42.01 | 0.55% | 0.23 | 41.99 | 42.02 | 81'531 | |
|
Azimut Holding N 15.04.2026 / 09:18:24 |
35.81 | 0.42% | 0.15 | 35.78 | 35.83 | 19'023 | |
|
Banca Generali N 15.04.2026 / 09:18:54 |
55.10 | 0.09% | 0.05 | 55.05 | 55.15 | 1'467 | |
|
Banca MPS Rg 15.04.2026 / 09:19:02 |
8.391 | 1.80% | 0.15 | 8.388 | 8.392 | 738'078 | |
|
Banco BPM Rg 15.04.2026 / 09:18:59 |
12.665 | 0.48% | 0.06 | 12.660 | 12.670 | 43'962 | |
|
Banco Sabadell Br 15.04.2026 / 09:18:59 |
3.337 | 0.15% | 0.01 | 3.336 | 3.340 | 300'213 | |
|
Banco Santander Rg 15.04.2026 / 09:19:02 |
10.662 | -0.17% | -0.02 | 10.660 | 10.664 | 457'261 | |
|
Bankinter Br 15.04.2026 / 09:19:01 |
14.905 | 0.24% | 0.04 | 14.900 | 14.910 | 54'820 | |
|
Barclays Rg 15.04.2026 / 09:18:40 |
4.425 | 0.18% | 0.01 | 4.420 | 4.423 | 362'979 | |
|
BAWAG Group I 15.04.2026 / 09:19:03 |
152.30 | 0.69% | 1.05 | 152.10 | 152.40 | 8'055 | |
|
BBVA Rg 15.04.2026 / 09:18:59 |
19.925 | -0.75% | -0.15 | 19.925 | 19.930 | 238'260 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 15.04.2026 / 09:14:34 |
12.730 | 52.62% | 55.75% | 0.14% | -1.36% | 12.70% | 38.07% | 118.15% |
|
MERLIN Prop. Br 15.04.2026 / 09:18:43 |
15.250 | 22.54% | 48.73% | 1.80% | 6.94% | 24.34% | 59.44% | 86.42% |
|
Raiff Bank Int I 15.04.2026 / 09:18:46 |
45.58 | 20.03% | 133.67% | 13.33% | 17.78% | 22.33% | 110.43% | 221.59% |
|
Lion Fin Rg 15.04.2026 / 09:16:57 |
111.30 | 18.59% | 134.67% | 3.15% | 12.99% | 18.34% | 104.22% | 299.28% |
|
BAWAG Group I 15.04.2026 / 09:19:03 |
152.30 | 17.80% | 88.00% | 11.49% | 18.34% | 10.44% | 71.80% | 241.27% |
|
CA Imm Anlagen I 15.04.2026 / 09:17:31 |
26.45 | 17.33% | 12.87% | 1.73% | 4.63% | 8.94% | 8.71% | 3.94% |
|
Wise-A Rg 15.04.2026 / 09:17:49 |
10.570 | 16.02% | -1.98% | 9.49% | 18.90% | 7.75% | 9.93% | 77.85% |
|
Investec Rg 15.04.2026 / 09:17:19 |
6.340 | 15.35% | 16.41% | 1.60% | 8.38% | 7.37% | 40.02% | 43.21% |
|
IG Group Hdgs Rg 15.04.2026 / 09:14:48 |
15.245 | 14.88% | 52.82% | 5.68% | 11.93% | 12.97% | 48.01% | 112.54% |
|
HSBC Hldg Rg 15.04.2026 / 09:18:20 |
13.430 | 14.46% | 71.50% | 0.87% | 11.03% | 9.21% | 70.58% | 129.32% |
|
Ageas 15.04.2026 / 09:18:58 |
67.60 | 13.91% | 45.74% | 2.11% | 10.14% | 14.77% | 27.19% | 67.79% |
|
Euronext Br Rg 15.04.2026 / 09:19:00 |
145.90 | 13.60% | 33.92% | 2.60% | 4.74% | 20.28% | 5.88% | 99.52% |
|
Deutsche Boerse N 15.04.2026 / 09:18:58 |
257.55 | 13.02% | 14.01% | 1.76% | 3.02% | 23.11% | -4.45% | 40.58% |
|
Irish Resident Rg 15.04.2026 / 09:13:52 |
1.042 | 12.89% | 16.48% | 4.74% | 4.74% | 10.42% | 7.51% | 3.92% |
|
BNP Paribas A 15.04.2026 / 09:19:00 |
91.00 | 12.72% | 53.50% | 1.55% | 4.06% | 5.89% | 27.13% | 53.45% |
|
Hiscox Rg 15.04.2026 / 09:18:57 |
15.880 | 11.74% | 46.72% | 0.51% | 2.82% | 6.97% | 36.90% | 41.24% |
|
NN Group Rg 15.04.2026 / 09:19:03 |
72.78 | 10.79% | 72.27% | 3.06% | 7.09% | 12.56% | 43.32% | 113.42% |
|
DNB Bk Rg 15.04.2026 / 09:19:00 |
312.90 | 10.70% | 38.11% | 2.76% | 5.14% | 12.07% | 20.49% | 58.22% |
|
Spbk 1 sor norg Rg 15.04.2026 / 09:14:07 |
220.75 | 10.69% | 50.72% | 1.73% | 7.42% | 13.73% | 37.45% | 84.21% |
|
UNIQA Insur Gr I 15.04.2026 / 09:17:03 |
16.900 | 10.56% | 118.56% | 6.02% | 12.37% | 11.48% | 73.42% | 110.16% |
|
Amundi 15.04.2026 / 09:16:45 |
77.75 | 9.55% | 20.26% | 3.46% | 3.87% | 6.36% | 19.43% | 30.06% |
|
Aedifica 15.04.2026 / 09:17:23 |
74.00 | 9.51% | 30.56% | 1.23% | 0.07% | 1.16% | 10.45% | 0.78% |
|
WDP 15.04.2026 / 09:17:02 |
24.25 | 9.19% | 26.60% | 0.12% | 2.58% | 9.38% | 11.65% | -14.73% |
|
Cofinimmo 15.04.2026 / 09:17:08 |
86.70 | 9.04% | 54.48% | 1.34% | 0.87% | 0.70% | 35.89% | 0.64% |
|
FBD Holds Rg 15.04.2026 / 09:00:05 |
16.700 | 8.41% | 34.98% | 4.75% | 3.17% | 5.73% | 33.39% | 23.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.04.2026 / 09:18:41 |
2.038 | -0.05% |
2.042 09:11 |
2.036 09:03 |
2.294 16.01.26 |
1.7965 23.03.26 |
3'251 |
|
Admiral Group Rg 15.04.2026 / 09:16:55 |
33.22 | 0.32% |
33.37 09:02 |
33.17 09:15 |
33.56 13.04.26 |
26.26 27.01.26 |
7'772 |
|
Adyen 15.04.2026 / 09:18:46 |
936.50 | 1.57% |
938.40 09:13 |
931.40 09:04 |
1'485.00 08.01.26 |
824.5 02.04.26 |
3'055 |
|
Aedifica 15.04.2026 / 09:17:23 |
74.00 | 0.41% |
74.03 09:10 |
73.65 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
889 |
|
Aegon Rg 15.04.2026 / 09:19:02 |
6.842 | -0.38% |
6.912 09:00 |
6.800 09:01 |
6.913 06.01.26 |
5.772 23.03.26 |
957'241 |
|
Ageas 15.04.2026 / 09:18:58 |
67.60 | -0.84% |
68.05 09:01 |
67.50 09:01 |
68.25 14.04.26 |
57.6 23.03.26 |
11'740 |
|
AIB Grp Rg 15.04.2026 / 09:18:59 |
9.787 | 0.71% |
9.810 09:17 |
9.770 09:04 |
9.920 04.02.26 |
8.295 31.03.26 |
190'019 |
|
AL Sydbank Rg 15.04.2026 / 09:16:33 |
561.75 | 0.00% |
562.50 09:00 |
561.00 09:02 |
589.50 03.02.26 |
474.4 23.03.26 |
3'060 |
|
Allfunds Grp Rg 15.04.2026 / 09:16:46 |
8.580 | 0.41% |
8.580 09:11 |
8.560 09:03 |
8.635 08.04.26 |
7.745 08.01.26 |
46'297 |
|
Allianz N 15.04.2026 / 09:18:59 |
385.20 | 0.50% |
386.70 09:06 |
384.80 09:01 |
395.90 06.01.26 |
339.4 09.03.26 |
13'086 |
|
Alm. Brand Rg 15.04.2026 / 09:15:09 |
15.460 | 1.14% |
15.570 09:07 |
15.420 09:00 |
19.070 14.01.26 |
14.74 10.04.26 |
17'340 |
|
Amundi 15.04.2026 / 09:16:45 |
77.75 | 0.39% |
77.90 09:15 |
77.65 09:04 |
82.28 03.02.26 |
69.425 23.03.26 |
3'704 |
|
ASR Rg 15.04.2026 / 09:18:59 |
63.86 | 1.79% |
64.36 09:06 |
62.80 09:00 |
64.36 15.04.26 |
55.94 23.03.26 |
41'341 |
|
Aviva Rg 15.04.2026 / 09:18:12 |
6.382 | 0.13% |
6.407 09:05 |
6.379 09:01 |
7.006 06.01.26 |
5.906 26.03.26 |
22'571 |
|
AXA 15.04.2026 / 09:19:00 |
42.01 | 0.55% |
42.17 09:06 |
41.82 09:00 |
42.17 15.04.26 |
36.55 23.03.26 |
81'531 |
|
Azimut Holding N 15.04.2026 / 09:18:24 |
35.81 | 0.42% |
35.90 09:02 |
35.77 09:00 |
37.31 22.01.26 |
30.73 23.03.26 |
19'023 |
|
Banca Generali N 15.04.2026 / 09:18:54 |
55.10 | 0.09% |
55.15 09:01 |
55.00 09:08 |
59.40 06.01.26 |
48.56 23.03.26 |
1'467 |
|
Banca MPS Rg 15.04.2026 / 09:19:02 |
8.391 | 1.80% |
8.393 09:18 |
8.290 09:04 |
9.450 05.01.26 |
6.85 23.03.26 |
738'078 |
|
Banco BPM Rg 15.04.2026 / 09:18:59 |
12.665 | 0.48% |
12.708 09:00 |
12.620 09:12 |
13.283 05.02.26 |
10.935 09.03.26 |
43'962 |
|
Banco Sabadell Br 15.04.2026 / 09:18:59 |
3.337 | 0.15% |
3.351 09:10 |
3.336 09:03 |
3.484 06.01.26 |
2.8945 23.03.26 |
300'213 |
|
Banco Santander Rg 15.04.2026 / 09:19:02 |
10.662 | -0.17% |
10.702 09:00 |
10.659 09:04 |
11.264 03.02.26 |
8.937 23.03.26 |
457'261 |
|
Bankinter Br 15.04.2026 / 09:19:01 |
14.905 | 0.24% |
14.945 09:01 |
14.880 09:12 |
14.998 04.02.26 |
12.685 23.03.26 |
54'820 |
|
Barclays Rg 15.04.2026 / 09:18:40 |
4.425 | 0.18% |
4.428 09:08 |
4.397 09:03 |
5.063 04.02.26 |
3.6145 23.03.26 |
362'979 |
|
BAWAG Group I 15.04.2026 / 09:19:03 |
152.30 | 0.69% |
152.90 09:15 |
151.50 09:06 |
152.90 15.04.26 |
117.4 09.03.26 |
8'055 |
|
BBVA Rg 15.04.2026 / 09:18:59 |
19.925 | -0.75% |
19.975 09:10 |
19.885 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
238'260 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 15.04.26 |
13'280.86 | 0.08% | |
|
Eurozone 50 09:34 / 15.04.26 |
617.63 | -0.24% | |
|
L&S Dax 09:34 / 15.04.26 |
24'055.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 09:19 / 15.04.26 |
15.896 | -4.23% | |
|
EUR/CHF 09:34 / 15.04.26 |
0.9206 | -0.05% | |
|
USD/CHF 09:34 / 15.04.26 |
0.7810 | -0.01% | |
|
Gold 1 Uz 09:34 / 15.04.26 |
4'811.65 | -0.61% | |
|
Rohöl Brent 09:34 / 15.04.26 |
95.19 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 15.04.26 |
13'280.86 | 0.08% |
Top 5zur Gesamtübersicht
|
Partners N 09:18 / 15.04.26 |
896.20 | 1.66% | |
|
Logitech N 09:17 / 15.04.26 |
75.50 | 1.21% | |
|
Roche PS 09:17 / 15.04.26 |
321.40 | 1.04% | |
|
Lonza N 09:18 / 15.04.26 |
532.80 | 0.72% | |
|
Givaudan N 09:18 / 15.04.26 |
2'883.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:19 / 15.04.26 |
152.45 | -2.49% | |
|
Swisscom N 09:18 / 15.04.26 |
661.50 | -0.75% | |
|
Amrize N 09:18 / 15.04.26 |
46.56 | -0.51% | |
|
Sika N 09:18 / 15.04.26 |
147.65 | -0.34% | |
|
Nestlé N 09:19 / 15.04.26 |
79.20 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 15.04.26 |
18'682.81 | 0.17% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 09:16 / 15.04.26 |
106.00 | 10.99% | |
|
HT5 N 09:18 / 15.04.26 |
3.980 | 10.56% | |
|
WISeKey N 09:13 / 15.04.26 |
11.200 | 9.80% | |
|
DocMorris N 09:18 / 15.04.26 |
5.955 | 3.57% | |
|
Basler KB PS 09:16 / 15.04.26 |
106.80 | 2.89% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:07 / 15.04.26 |
0.2780 | -12.30% | |
|
Highlight I 09:01 / 15.04.26 |
5.800 | -8.66% | |
|
Mobilezone N 09:18 / 15.04.26 |
14.520 | -5.22% | |
|
The Swatch Group N 09:11 / 15.04.26 |
36.35 | -3.20% | |
|
The Swatch Group I 09:18 / 15.04.26 |
180.70 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 15.04.26 |
2'135.36 | 0.19% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:18 / 15.04.26 |
221.40 | 2.79% | |
|
Partners N 09:18 / 15.04.26 |
896.20 | 1.66% | |
|
VAT N 09:19 / 15.04.26 |
558.80 | 1.27% | |
|
Logitech N 09:17 / 15.04.26 |
75.50 | 1.21% | |
|
Galderma Group N 09:19 / 15.04.26 |
159.35 | 1.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:19 / 15.04.26 |
152.45 | -2.49% | |
|
Swisscom N 09:18 / 15.04.26 |
661.50 | -0.75% | |
|
Amrize N 09:18 / 15.04.26 |
46.56 | -0.51% | |
|
Lindt PS 09:18 / 15.04.26 |
10'460.00 | -0.38% | |
|
Sika N 09:18 / 15.04.26 |
147.65 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 15.04.26 |
3'042.54 | 0.42% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:18 / 15.04.26 |
5.955 | 3.57% | |
|
Helvetia Baloise N 09:18 / 15.04.26 |
221.40 | 2.79% | |
|
Medacta N 09:17 / 15.04.26 |
159.40 | 2.05% | |
|
Roche I 09:17 / 15.04.26 |
333.00 | 1.46% | |
|
VAT N 09:19 / 15.04.26 |
558.80 | 1.27% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:18 / 15.04.26 |
180.70 | -3.16% | |
|
Sunrise N 09:18 / 15.04.26 |
46.50 | -2.06% | |
|
Accelleron N 09:18 / 15.04.26 |
80.20 | -1.60% | |
|
Clariant N 09:19 / 15.04.26 |
8.280 | -0.54% | |
|
Barry Callebaut N 09:09 / 15.04.26 |
1'294.00 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |