Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 09.04.2026 - 12:42:27
- 20'332.12
- -0.42%
- -86.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.04.2026 / 12:25:42 |
1.974 | -2.45% | -0.05 | 1.971 | 1.976 | 216'269 | |
|
Admiral Group Rg 09.04.2026 / 12:26:55 |
32.41 | 0.87% | 0.28 | 32.39 | 32.41 | 22'946 | |
|
Adyen 09.04.2026 / 12:27:22 |
861.60 | -2.21% | -19.45 | 861.40 | 861.70 | 22'009 | |
|
Aedifica 09.04.2026 / 12:25:57 |
72.55 | -0.75% | -0.55 | 72.45 | 72.55 | 19'369 | |
|
Aegon Rg 09.04.2026 / 12:26:07 |
6.714 | 0.60% | 0.04 | 6.712 | 6.716 | 858'706 | |
|
Ageas 09.04.2026 / 12:26:53 |
66.20 | 0.00% | 0.00 | 66.15 | 66.20 | 59'492 | |
|
AIB Grp Rg 09.04.2026 / 12:27:26 |
9.355 | 0.25% | 0.02 | 9.352 | 9.358 | 453'262 | |
|
AL Sydbank Rg 09.04.2026 / 12:26:51 |
541.50 | -0.37% | -2.00 | 540.50 | 541.50 | 22'391 | |
|
Allfunds Grp Rg 09.04.2026 / 12:21:40 |
8.590 | 0.59% | 0.05 | 8.585 | 8.595 | 79'331 | |
|
Allianz N 09.04.2026 / 12:26:55 |
377.60 | 0.15% | 0.55 | 377.50 | 377.70 | 64'065 | |
|
Alm. Brand Rg 09.04.2026 / 12:21:54 |
15.400 | -0.84% | -0.13 | 15.380 | 15.400 | 333'387 | |
|
Amundi 09.04.2026 / 12:26:45 |
75.23 | 0.10% | 0.08 | 75.20 | 75.30 | 22'542 | |
|
ASR Rg 09.04.2026 / 12:26:47 |
61.80 | 0.55% | 0.34 | 61.78 | 61.80 | 102'208 | |
|
Aviva Rg 09.04.2026 / 12:25:54 |
6.325 | 0.08% | 0.01 | 6.320 | 6.324 | 375'364 | |
|
AXA 09.04.2026 / 12:26:56 |
41.35 | 0.17% | 0.07 | 41.35 | 41.36 | 299'014 | |
|
Azimut Holding N 09.04.2026 / 12:25:58 |
34.71 | -0.26% | -0.09 | 34.70 | 34.73 | 33'751 | |
|
Banca Generali N 09.04.2026 / 12:27:11 |
54.08 | -0.23% | -0.13 | 54.05 | 54.10 | 42'938 | |
|
Banca MPS Rg 09.04.2026 / 12:27:22 |
7.879 | 1.02% | 0.08 | 7.877 | 7.880 | 1'194'173 | |
|
Banco BPM Rg 09.04.2026 / 12:26:54 |
12.580 | 0.48% | 0.06 | 12.570 | 12.580 | 354'425 | |
|
Banco Sabadell Br 09.04.2026 / 12:26:55 |
3.233 | 1.17% | 0.04 | 3.232 | 3.233 | 2'460'537 | |
|
Banco Santander Rg 09.04.2026 / 12:27:28 |
10.355 | -0.05% | -0.01 | 10.354 | 10.356 | 4'388'017 | |
|
Bankinter Br 09.04.2026 / 12:27:05 |
14.255 | -0.58% | -0.08 | 14.250 | 14.260 | 299'366 | |
|
Barclays Rg 09.04.2026 / 12:27:24 |
4.309 | -0.79% | -0.03 | 4.308 | 4.309 | 1'515'945 | |
|
BAWAG Group I 09.04.2026 / 12:25:58 |
136.20 | -0.29% | -0.40 | 136.10 | 136.30 | 84'478 | |
|
BBVA Rg 09.04.2026 / 12:27:17 |
19.270 | -0.85% | -0.17 | 19.265 | 19.275 | 1'714'323 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 09.04.2026 / 12:26:40 |
12.713 | 52.29% | 55.41% | -0.06% | -1.26% | 55.22% | 45.79% | 111.17% |
|
MERLIN Prop. Br 09.04.2026 / 12:27:14 |
14.890 | 21.00% | 46.86% | 2.62% | 9.97% | 20.37% | 65.17% | 91.33% |
|
CA Imm Anlagen I 09.04.2026 / 11:53:27 |
25.73 | 15.56% | 11.16% | 3.15% | 2.82% | 2.98% | 20.10% | 4.84% |
|
Lion Fin Rg 09.04.2026 / 12:09:54 |
107.60 | 15.28% | 128.12% | 11.44% | 6.38% | 13.44% | 105.74% | 287.43% |
|
HSBC Hldg Rg 09.04.2026 / 12:26:15 |
13.282 | 13.60% | 70.21% | 4.61% | 11.40% | 7.58% | 81.10% | 136.69% |
|
Investec Rg 09.04.2026 / 12:24:14 |
6.205 | 13.35% | 14.39% | 5.44% | 6.43% | 4.46% | 44.50% | 41.85% |
|
Deutsche Boerse N 09.04.2026 / 12:27:13 |
257.80 | 12.64% | 13.63% | 0.82% | 6.55% | 21.09% | -1.64% | 38.91% |
|
Euronext Br Rg 09.04.2026 / 12:26:18 |
144.05 | 11.18% | 31.06% | 0.66% | 4.12% | 18.51% | 5.69% | 99.58% |
|
Hiscox Rg 09.04.2026 / 12:26:46 |
15.840 | 11.11% | 45.89% | 1.80% | 6.52% | 13.35% | 41.81% | 38.96% |
|
BNP Paribas A 09.04.2026 / 12:27:28 |
88.84 | 10.83% | 50.93% | 7.11% | 3.29% | 1.51% | 30.88% | 56.58% |
|
Ageas 09.04.2026 / 12:26:53 |
66.20 | 10.61% | 41.51% | 2.04% | 11.03% | 11.21% | 27.80% | 66.00% |
|
Irish Resident Rg 09.04.2026 / 12:10:40 |
1.030 | 10.22% | 13.74% | 2.59% | 0.98% | 6.40% | 8.42% | 11.17% |
|
WDP 09.04.2026 / 12:23:11 |
23.90 | 9.59% | 27.07% | 1.62% | 2.66% | 1.62% | 18.79% | -12.09% |
|
IG Group Hdgs Rg 09.04.2026 / 12:25:12 |
14.590 | 9.20% | 45.27% | 0.97% | 9.37% | 10.03% | 49.18% | 106.07% |
|
Spbk 1 sor norg Rg 09.04.2026 / 12:25:15 |
216.25 | 8.94% | 48.33% | 2.60% | 5.49% | 9.49% | 38.98% | 0.00% |
|
Aedifica 09.04.2026 / 12:25:57 |
72.55 | 8.62% | 29.50% | 1.33% | 1.58% | -2.62% | 19.08% | 1.45% |
|
Cofinimmo 09.04.2026 / 12:21:48 |
84.83 | 8.22% | 53.32% | 1.47% | 2.45% | -3.06% | 44.51% | 2.76% |
|
DNB Bk Rg 09.04.2026 / 12:26:44 |
306.05 | 7.90% | 34.62% | 0.36% | 6.05% | 8.22% | 23.41% | 0.00% |
|
Wise-A Rg 09.04.2026 / 12:26:38 |
9.686 | 7.81% | -8.92% | 3.98% | 9.26% | 19.43% | 3.59% | 75.21% |
|
NN Group Rg 09.04.2026 / 12:26:12 |
71.04 | 7.65% | 67.39% | 2.19% | 6.38% | 6.41% | 49.21% | 107.04% |
|
permanent tsb Rg 09.04.2026 / 09:53:43 |
2.910 | 7.07% | 113.38% | 1.85% | -2.10% | 9.19% | 116.43% | 32.31% |
|
BAWAG Group I 09.04.2026 / 12:25:58 |
136.20 | 6.39% | 69.79% | 3.42% | 13.45% | 2.10% | 60.85% | 216.20% |
|
Mandatum Rg 09.04.2026 / 12:26:47 |
7.300 | 6.34% | 63.40% | 2.86% | 9.41% | 1.56% | 30.31% | 0.00% |
|
Amundi 09.04.2026 / 12:26:45 |
75.23 | 6.29% | 16.69% | 1.11% | 1.59% | 0.64% | 21.53% | 30.47% |
|
Allfunds Grp Rg 09.04.2026 / 12:21:40 |
8.590 | 6.12% | 68.69% | 0.17% | 1.78% | 7.04% | 83.39% | 48.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.04.2026 / 12:25:42 |
1.974 | -2.45% |
2.021 09:00 |
1.971 12:18 |
2.294 16.01.26 |
1.7965 23.03.26 |
216'269 |
|
Admiral Group Rg 09.04.2026 / 12:26:55 |
32.41 | 0.87% |
32.57 09:08 |
32.40 09:32 |
33.28 18.03.26 |
26.26 27.01.26 |
22'946 |
|
Adyen 09.04.2026 / 12:27:22 |
861.60 | -2.21% |
872.45 09:00 |
852.50 11:02 |
1'485.00 08.01.26 |
824.5 02.04.26 |
22'009 |
|
Aedifica 09.04.2026 / 12:25:57 |
72.55 | -0.75% |
73.20 09:00 |
72.30 11:46 |
80.08 18.02.26 |
67.4 05.01.26 |
19'369 |
|
Aegon Rg 09.04.2026 / 12:26:07 |
6.714 | 0.60% |
6.758 09:06 |
6.686 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
858'706 |
|
Ageas 09.04.2026 / 12:26:53 |
66.20 | 0.00% |
66.90 09:15 |
66.20 12:26 |
66.90 09.04.26 |
57.6 23.03.26 |
59'492 |
|
AIB Grp Rg 09.04.2026 / 12:27:26 |
9.355 | 0.25% |
9.436 09:00 |
9.268 09:33 |
9.920 04.02.26 |
8.295 31.03.26 |
453'262 |
|
AL Sydbank Rg 09.04.2026 / 12:26:51 |
541.50 | -0.37% |
544.00 10:25 |
538.75 10:57 |
589.50 03.02.26 |
474.4 23.03.26 |
22'391 |
|
Allfunds Grp Rg 09.04.2026 / 12:21:40 |
8.590 | 0.59% |
8.595 09:29 |
8.555 09:00 |
8.635 08.04.26 |
7.745 08.01.26 |
79'331 |
|
Allianz N 09.04.2026 / 12:26:55 |
377.60 | 0.15% |
379.60 09:05 |
376.85 11:00 |
395.90 06.01.26 |
339.4 09.03.26 |
64'065 |
|
Alm. Brand Rg 09.04.2026 / 12:21:54 |
15.400 | -0.84% |
15.560 09:00 |
15.060 09:08 |
19.070 14.01.26 |
15.06 09.04.26 |
333'387 |
|
Amundi 09.04.2026 / 12:26:45 |
75.23 | 0.10% |
75.40 10:41 |
74.80 09:47 |
82.28 03.02.26 |
69.425 23.03.26 |
22'542 |
|
ASR Rg 09.04.2026 / 12:26:47 |
61.80 | 0.55% |
62.06 09:15 |
61.58 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
102'208 |
|
Aviva Rg 09.04.2026 / 12:25:54 |
6.325 | 0.08% |
6.371 09:03 |
6.322 12:15 |
7.006 06.01.26 |
5.906 26.03.26 |
375'364 |
|
AXA 09.04.2026 / 12:26:56 |
41.35 | 0.17% |
41.60 09:06 |
41.26 11:00 |
41.77 08.04.26 |
36.55 23.03.26 |
299'014 |
|
Azimut Holding N 09.04.2026 / 12:25:58 |
34.71 | -0.26% |
34.88 09:10 |
34.49 09:48 |
37.31 22.01.26 |
30.73 23.03.26 |
33'751 |
|
Banca Generali N 09.04.2026 / 12:27:11 |
54.08 | -0.23% |
54.25 09:00 |
53.63 09:48 |
59.40 06.01.26 |
48.56 23.03.26 |
42'938 |
|
Banca MPS Rg 09.04.2026 / 12:27:22 |
7.879 | 1.02% |
7.943 09:09 |
7.850 09:00 |
9.450 05.01.26 |
6.85 23.03.26 |
1'194'173 |
|
Banco BPM Rg 09.04.2026 / 12:26:54 |
12.580 | 0.48% |
12.620 10:19 |
12.538 09:17 |
13.283 05.02.26 |
10.935 09.03.26 |
354'425 |
|
Banco Sabadell Br 09.04.2026 / 12:26:55 |
3.233 | 1.17% |
3.247 09:24 |
3.208 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'460'537 |
|
Banco Santander Rg 09.04.2026 / 12:27:28 |
10.355 | -0.05% |
10.478 09:00 |
10.318 09:47 |
11.264 03.02.26 |
8.937 23.03.26 |
4'388'017 |
|
Bankinter Br 09.04.2026 / 12:27:05 |
14.255 | -0.58% |
14.430 09:00 |
14.245 12:15 |
14.998 04.02.26 |
12.685 23.03.26 |
299'366 |
|
Barclays Rg 09.04.2026 / 12:27:24 |
4.309 | -0.79% |
4.370 09:02 |
4.303 12:15 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'515'945 |
|
BAWAG Group I 09.04.2026 / 12:25:58 |
136.20 | -0.29% |
138.05 09:00 |
135.70 11:00 |
142.60 03.02.26 |
117.4 09.03.26 |
84'478 |
|
BBVA Rg 09.04.2026 / 12:27:17 |
19.270 | -0.85% |
19.580 09:02 |
19.260 09:50 |
22.32 03.02.26 |
17.38 23.03.26 |
1'714'323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:27 / 09.04.26 |
13'054.66 | -0.45% | |
|
Eurozone 50 12:42 / 09.04.26 |
606.72 | -0.52% | |
|
L&S Dax 12:42 / 09.04.26 |
23'788.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 12:27 / 09.04.26 |
18.727 | 0.58% | |
|
EUR/CHF 12:42 / 09.04.26 |
0.9240 | 0.11% | |
|
USD/CHF 12:42 / 09.04.26 |
0.7914 | 0.01% | |
|
Gold 1 Uz 12:42 / 09.04.26 |
4'736.62 | 0.13% | |
|
Rohöl Brent 12:42 / 09.04.26 |
98.47 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:27 / 09.04.26 |
13'054.66 | -0.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:26 / 09.04.26 |
680.50 | 0.96% | |
|
Swiss Re N 12:23 / 09.04.26 |
133.65 | 0.79% | |
|
Swiss Life N 12:26 / 09.04.26 |
899.60 | 0.78% | |
|
Kühne + Nagel N 12:25 / 09.04.26 |
184.10 | 0.46% | |
|
Sika N 12:25 / 09.04.26 |
136.55 | 0.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:25 / 09.04.26 |
73.14 | -2.01% | |
|
Holcim N 12:26 / 09.04.26 |
69.34 | -0.91% | |
|
Amrize N 12:23 / 09.04.26 |
44.61 | -0.89% | |
|
Roche PS 12:25 / 09.04.26 |
311.40 | -0.86% | |
|
Givaudan N 12:23 / 09.04.26 |
2'773.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 09.04.26 |
18'238.48 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 09:11 / 09.04.26 |
6.400 | 6.67% | |
|
ams-OSRAM I 12:14 / 09.04.26 |
9.750 | 6.38% | |
|
DocMorris N 12:23 / 09.04.26 |
5.530 | 3.95% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 10:25 / 09.04.26 |
26.90 | 3.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:09 / 09.04.26 |
0.3005 | -9.49% | |
|
Idorsia N 12:25 / 09.04.26 |
3.320 | -5.14% | |
|
Montana Aero N 12:27 / 09.04.26 |
23.55 | -4.07% | |
|
Kuros Bio N 12:18 / 09.04.26 |
22.80 | -3.80% | |
|
Carlo Gavazzi N 11:54 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:27 / 09.04.26 |
2'088.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 12:24 / 09.04.26 |
212.40 | 1.72% | |
|
Schindler PS 12:26 / 09.04.26 |
268.80 | 1.05% | |
|
Swisscom N 12:26 / 09.04.26 |
680.50 | 0.96% | |
|
VAT N 12:27 / 09.04.26 |
523.80 | 0.92% | |
|
Swiss Re N 12:23 / 09.04.26 |
133.65 | 0.79% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:25 / 09.04.26 |
73.14 | -2.01% | |
|
Sandoz Group N 12:24 / 09.04.26 |
64.30 | -1.56% | |
|
SGS Rg 12:26 / 09.04.26 |
84.12 | -1.38% | |
|
Sonova N 12:27 / 09.04.26 |
179.60 | -0.94% | |
|
Holcim N 12:26 / 09.04.26 |
69.34 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:27 / 09.04.26 |
2'974.93 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:23 / 09.04.26 |
5.530 | 3.95% | |
|
Helvetia Baloise N 12:24 / 09.04.26 |
212.40 | 1.72% | |
|
Sunrise N 12:25 / 09.04.26 |
48.00 | 1.44% | |
|
Schindler N 12:24 / 09.04.26 |
257.50 | 1.18% | |
|
Schindler PS 12:26 / 09.04.26 |
268.80 | 1.05% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:25 / 09.04.26 |
18.220 | -3.24% | |
|
Belimo N 12:27 / 09.04.26 |
677.00 | -2.24% | |
|
Medacta N 12:20 / 09.04.26 |
149.00 | -1.59% | |
|
Sandoz Group N 12:24 / 09.04.26 |
64.30 | -1.56% | |
|
SGS Rg 12:26 / 09.04.26 |
84.12 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |