Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.12.2025 - 17:45:00
- 20'546.52
- -0.03%
- -5.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 24.12.2025 / 13:30:00 |
31.66 | -0.53% | -0.17 | 31.64 | 31.76 | 0 | |
|
Adyen 24.12.2025 / 13:55:00 |
1'365.20 | 0.10% | 1.40 | 1'364.60 | 1'365.80 | 0 | |
|
Aedifica 24.12.2025 / 13:55:00 |
66.25 | 0.30% | 0.20 | 66.05 | 66.50 | 0 | |
|
Aegon Rg 24.12.2025 / 13:54:40 |
6.554 | 0.00% | 0.00 | 6.534 | 6.680 | 0 | |
|
Ageas 24.12.2025 / 13:55:00 |
59.93 | -0.37% | -0.23 | 59.90 | 59.80 | 0 | |
|
AIB Grp Rg 24.12.2025 / 13:28:00 |
9.175 | -0.54% | -0.05 | 9.170 | 9.195 | 0 | |
|
Allfunds Grp Rg 24.12.2025 / 13:55:00 |
7.905 | -0.41% | -0.03 | 7.850 | 7.910 | 0 | |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 0.00% | 0.00 | 0 | |||
|
Amundi 24.12.2025 / 13:55:00 |
70.03 | -0.11% | -0.08 | 69.95 | 70.20 | 0 | |
|
ASR Rg 24.12.2025 / 13:55:00 |
60.72 | -0.13% | -0.08 | 59.56 | 60.82 | 0 | |
|
Aviva Rg 24.12.2025 / 13:30:00 |
6.828 | -0.13% | -0.01 | 6.808 | 6.842 | 0 | |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% | -0.02 | 41.05 | 41.14 | 0 | |
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 24.12.2025 / 13:55:00 |
3.345 | 0.18% | 0.01 | 3.344 | 3.353 | 0 | |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% | 0.00 | 9.994 | 10.020 | 0 | |
|
Bankinter Br 24.12.2025 / 13:55:00 |
14.120 | -0.70% | -0.10 | 14.080 | 14.080 | 0 | |
|
Barclays Rg 24.12.2025 / 13:30:00 |
4.703 | -0.42% | -0.02 | 4.701 | 4.716 | 0 | |
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% | -0.06 | 19.695 | 19.770 | 0 | |
|
Bca Mediolanum N 23.12.2025 / 17:30:00 |
19.370 | 0.00% | 0.00 | 0 | |||
|
BCP R 24.12.2025 / 13:55:00 |
0.8928 | 0.31% | 0.00 | 0.8928 | 0.8934 | 0 | |
|
Beazley Rg 24.12.2025 / 13:30:00 |
8.375 | -0.18% | -0.02 | 8.350 | 8.400 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 24.12.2025 / 13:55:00 |
68.21 | 151.82% | 184.37% | 2.22% | 14.47% | 20.02% | 156.65% | 189.86% |
|
Commerzbank I 23.12.2025 / 17:30:00 |
35.70 | 127.75% | 232.32% | 3.60% | 9.14% | 11.25% | 134.87% | 298.79% |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | 124.51% | 164.06% | 1.23% | 8.79% | 12.93% | 130.61% | 257.02% |
|
Vienna Insur Gr I 23.12.2025 / 17:30:00 |
66.30 | 119.35% | 150.19% | 6.59% | 34.89% | 41.21% | 119.90% | 195.32% |
|
UNICAJA BANCO Br 24.12.2025 / 13:55:00 |
2.782 | 118.18% | 212.81% | 2.35% | 10.27% | 19.35% | 121.48% | 166.67% |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | 109.40% | 140.46% | 2.98% | 6.19% | 20.44% | 112.92% | 249.10% |
|
permanent tsb Rg 24.12.2025 / 13:28:00 |
2.865 | 102.46% | 66.67% | -3.21% | -7.58% | 26.77% | 97.26% | 54.57% |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 99.74% | 169.89% | 4.39% | 11.38% | 11.12% | 104.35% | 210.90% |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | 99.45% | 181.12% | 1.28% | 9.62% | 14.89% | 103.64% | 183.72% |
|
UNIQA Insur Gr I 23.12.2025 / 17:30:00 |
15.400 | 98.45% | 105.88% | 0.79% | 4.90% | 22.03% | 98.84% | 122.87% |
|
Raiff Bank Int I 23.12.2025 / 17:30:00 |
37.62 | 92.23% | 102.04% | -0.69% | 7.06% | 27.74% | 94.62% | 144.52% |
|
BCP R 24.12.2025 / 13:55:00 |
0.8928 | 91.98% | 225.41% | 2.21% | 8.39% | 17.21% | 96.47% | 505.85% |
|
BPER Banca N 23.12.2025 / 17:30:00 |
11.480 | 87.31% | 279.40% | 5.22% | 12.91% | 21.71% | 92.29% | 489.78% |
|
Bk of IE Grp Rg 24.12.2025 / 13:28:00 |
16.390 | 87.10% | 98.18% | 0.77% | 2.97% | 14.58% | 89.00% | 86.25% |
|
Bankinter Br 24.12.2025 / 13:55:00 |
14.120 | 86.66% | 145.34% | 0.18% | 1.24% | 3.42% | 91.44% | 125.00% |
|
Protector Forsik Rg 23.12.2025 / 16:20:00 |
526.00 | 84.56% | 191.74% | 1.94% | 10.97% | 7.46% | 83.60% | 327.64% |
|
Standard Charter Rg 24.12.2025 / 13:30:00 |
18.078 | 83.14% | 173.30% | 2.34% | 9.64% | 22.91% | 82.48% | 189.73% |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 81.95% | 185.30% | 0.34% | 10.93% | 8.45% | 85.73% | 427.25% |
|
Prudential Rg 24.12.2025 / 13:30:00 |
11.503 | 81.13% | 30.71% | 2.70% | 6.33% | 10.15% | 82.51% | 3.49% |
|
Lloyds Banking G Rg 24.12.2025 / 13:30:00 |
0.9714 | 77.91% | 104.83% | 1.31% | 3.74% | 16.45% | 79.87% | 111.76% |
|
Banco Sabadell Br 24.12.2025 / 13:55:00 |
3.345 | 77.80% | 200.00% | -0.39% | 4.97% | 1.67% | 80.54% | 266.44% |
|
Barclays Rg 24.12.2025 / 13:30:00 |
4.703 | 76.41% | 208.10% | 2.67% | 11.01% | 23.46% | 79.36% | 199.88% |
|
Mapfre Rg 24.12.2025 / 13:55:00 |
4.302 | 75.41% | 121.47% | 1.53% | 7.68% | 5.44% | 77.14% | 133.75% |
|
AIB Grp Rg 24.12.2025 / 13:28:00 |
9.175 | 73.08% | 137.88% | 1.33% | 5.22% | 15.99% | 75.38% | 151.77% |
|
UNIPOL N 23.12.2025 / 17:30:00 |
20.53 | 70.87% | 297.71% | 3.74% | 6.35% | 12.55% | 74.13% | 341.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 24.12.2025 / 13:30:00 |
31.66 | -0.53% |
31.98 09:00 |
31.62 12:48 |
36.86 21.08.25 |
24.92 09.01.25 |
8'203 |
|
Adyen 24.12.2025 / 13:55:00 |
1'365.20 | 0.10% |
1'368.00 09:26 |
1'355.80 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
3'025 |
|
Aedifica 24.12.2025 / 13:55:00 |
66.25 | 0.30% |
66.45 12:33 |
66.05 09:33 |
70.70 30.04.25 |
54.4 08.01.25 |
7'770 |
|
Aegon Rg 24.12.2025 / 13:54:40 |
6.554 | 0.00% |
6.572 12:57 |
6.520 09:02 |
6.986 21.08.25 |
4.799 07.04.25 |
417'905 |
|
Ageas 24.12.2025 / 13:55:00 |
59.93 | -0.37% |
60.10 10:35 |
59.85 09:10 |
63.10 21.08.25 |
46.08 13.01.25 |
19'967 |
|
AIB Grp Rg 24.12.2025 / 13:28:00 |
9.175 | -0.54% |
9.205 09:22 |
9.155 11:33 |
9.305 22.12.25 |
4.938 07.04.25 |
357'624 |
|
Allfunds Grp Rg 24.12.2025 / 13:55:00 |
7.905 | -0.41% |
7.935 09:30 |
7.870 13:21 |
8.250 27.11.25 |
4.244 07.04.25 |
107'551 |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% |
392.15 23.12.25 |
286.8 07.04.25 |
84'461 | ||
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
376'889 | ||
|
Amundi 24.12.2025 / 13:55:00 |
70.03 | -0.11% |
70.20 12:13 |
69.85 09:24 |
76.00 25.03.25 |
56.45 07.04.25 |
5'569 |
|
ASR Rg 24.12.2025 / 13:55:00 |
60.72 | -0.13% |
60.86 12:21 |
60.52 09:15 |
66.26 08.08.25 |
44.86 08.01.25 |
11'379 |
|
Aviva Rg 24.12.2025 / 13:30:00 |
6.828 | -0.13% |
6.852 11:43 |
6.818 09:01 |
6.984 12.11.25 |
4.644 08.01.25 |
64'513 |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% |
41.23 09:02 |
40.89 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
142'897 |
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.00% |
57.93 19.12.25 |
41.92 07.04.25 |
35'705 | ||
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.00% |
8.989 22.12.25 |
5.551 07.04.25 |
3'144'253 | ||
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
775'343 | ||
|
Banco Sabadell Br 24.12.2025 / 13:55:00 |
3.345 | 0.18% |
3.349 12:07 |
3.325 09:18 |
3.482 15.08.25 |
1.795 02.01.25 |
1'217'135 |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% |
10.160 09:00 |
9.942 09:08 |
10.160 24.12.25 |
4.256 02.01.25 |
777'055 |
|
Bankinter Br 24.12.2025 / 13:55:00 |
14.120 | -0.70% |
14.153 13:24 |
14.095 09:16 |
14.300 19.12.25 |
7.324 02.01.25 |
141'533 |
|
Barclays Rg 24.12.2025 / 13:30:00 |
4.703 | -0.42% |
4.719 09:04 |
4.695 13:20 |
4.733 22.12.25 |
2.239 07.04.25 |
700'238 |
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.00% |
126.50 23.12.25 |
77.35 07.04.25 |
77'911 | ||
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% |
19.843 10:57 |
19.690 09:00 |
20.04 22.12.25 |
8.966 02.01.25 |
766'105 |
|
Bca Mediolanum N 23.12.2025 / 17:30:00 |
19.370 | 0.00% |
19.400 22.12.25 |
11.26 02.01.25 |
231'225 | ||
|
BCP R 24.12.2025 / 13:55:00 |
0.8928 | 0.31% |
0.8936 13:23 |
0.8850 09:15 |
0.8978 22.12.25 |
0.4418 07.04.25 |
934'138 |
|
Beazley Rg 24.12.2025 / 13:30:00 |
8.375 | -0.18% |
8.425 10:45 |
8.360 09:02 |
9.833 09.06.25 |
7.515 25.11.25 |
44'192 |