Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 20.04.2026 - 17:30:01
- 21'000.18
- -1.26%
- -267.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 17:22:20 |
2.083 | -0.67% | -0.01 | 2.081 | 2.084 | 489'053 | |
|
Admiral Group Rg 20.04.2026 / 17:22:21 |
34.09 | 1.20% | 0.41 | 34.08 | 34.09 | 114'460 | |
|
Adyen 20.04.2026 / 17:22:20 |
965.60 | -1.80% | -17.70 | 965.40 | 965.80 | 57'350 | |
|
Aedifica 20.04.2026 / 17:21:52 |
74.05 | -1.86% | -1.40 | 74.00 | 74.10 | 96'043 | |
|
Aegon Rg 20.04.2026 / 17:22:22 |
6.851 | -1.24% | -0.09 | 6.850 | 6.852 | 2'928'366 | |
|
Ageas 20.04.2026 / 17:22:06 |
67.98 | -0.26% | -0.18 | 67.90 | 68.00 | 79'186 | |
|
AIB Grp Rg 20.04.2026 / 17:22:21 |
9.824 | -0.22% | -0.02 | 9.820 | 9.826 | 1'070'412 | |
|
AL Sydbank Rg 20.04.2026 / 16:55:00 |
565.25 | -1.52% | -8.75 | 563.50 | 567.00 | 60'348 | |
|
Allfunds Grp Rg 20.04.2026 / 17:21:01 |
8.700 | 0.35% | 0.03 | 8.695 | 8.705 | 314'639 | |
|
Allianz N 20.04.2026 / 17:21:48 |
389.20 | -0.36% | -1.40 | 389.20 | 389.30 | 145'286 | |
|
Alm. Brand Rg 20.04.2026 / 16:55:00 |
15.550 | -0.58% | -0.09 | 15.510 | 15.510 | 318'361 | |
|
Amundi 20.04.2026 / 17:21:51 |
77.45 | -1.96% | -1.55 | 77.40 | 77.50 | 51'018 | |
|
ASR Rg 20.04.2026 / 17:22:19 |
63.53 | -1.07% | -0.69 | 63.52 | 63.54 | 174'974 | |
|
Aviva Rg 20.04.2026 / 17:22:16 |
6.379 | -1.07% | -0.07 | 6.380 | 6.383 | 1'043'257 | |
|
AXA 20.04.2026 / 17:22:21 |
42.38 | -0.68% | -0.29 | 42.37 | 42.38 | 679'409 | |
|
Azimut Holding N 20.04.2026 / 17:22:21 |
37.00 | -0.92% | -0.35 | 36.98 | 37.00 | 177'680 | |
|
Banca Generali N 20.04.2026 / 17:22:00 |
56.05 | -0.97% | -0.55 | 56.05 | 56.10 | 66'931 | |
|
Banca MPS Rg 20.04.2026 / 17:22:22 |
9.135 | -0.37% | -0.03 | 9.133 | 9.137 | 10'601'152 | |
|
Banco BPM Rg 20.04.2026 / 17:22:22 |
12.718 | -5.52% | -0.74 | 12.710 | 12.720 | 2'205'538 | |
|
Banco Sabadell Br 20.04.2026 / 17:22:19 |
3.317 | -1.15% | -0.04 | 3.317 | 3.319 | 3'989'523 | |
|
Banco Santander Rg 20.04.2026 / 17:22:22 |
10.720 | -2.54% | -0.28 | 10.718 | 10.722 | 10'056'933 | |
|
Bankinter Br 20.04.2026 / 17:22:22 |
14.815 | -1.00% | -0.15 | 14.810 | 14.820 | 755'574 | |
|
Barclays Rg 20.04.2026 / 17:22:22 |
4.420 | -2.32% | -0.11 | 4.420 | 4.421 | 4'830'724 | |
|
BAWAG Group I 20.04.2026 / 17:22:20 |
150.50 | -3.22% | -5.00 | 150.50 | 150.60 | 172'854 | |
|
BBVA Rg 20.04.2026 / 17:22:22 |
19.620 | -3.35% | -0.68 | 19.615 | 19.625 | 11'507'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.04.2026 / 17:20:36 |
12.748 | 52.68% | 55.81% | 0.14% | 0.81% | 11.62% | 39.75% | 122.04% |
|
MERLIN Prop. Br 20.04.2026 / 17:22:00 |
15.130 | 24.39% | 50.98% | 1.34% | 12.32% | 21.92% | 59.42% | 88.49% |
|
Lion Fin Rg 20.04.2026 / 17:22:03 |
115.20 | 23.82% | 145.03% | 5.40% | 24.88% | 17.94% | 115.23% | 308.82% |
|
Raiff Bank Int I 20.04.2026 / 17:22:20 |
44.82 | 22.62% | 138.73% | -0.88% | 20.35% | 13.30% | 117.71% | 227.17% |
|
Wise-A Rg 20.04.2026 / 17:22:16 |
10.825 | 21.78% | 2.88% | 3.19% | 23.61% | 14.49% | 13.12% | 85.90% |
|
BAWAG Group I 20.04.2026 / 17:22:20 |
150.50 | 21.11% | 93.29% | 6.66% | 17.21% | 9.30% | 76.10% | 257.31% |
|
CA Imm Anlagen I 20.04.2026 / 17:10:47 |
26.45 | 18.67% | 14.15% | 0.76% | 12.08% | 6.48% | 9.79% | 5.12% |
|
Investec Rg 20.04.2026 / 17:22:09 |
6.375 | 17.53% | 18.61% | 1.19% | 12.53% | 5.55% | 43.91% | 48.26% |
|
BNP Paribas A 20.04.2026 / 17:22:22 |
92.76 | 16.43% | 58.56% | 3.50% | 11.34% | 4.87% | 32.90% | 61.77% |
|
HSBC Hldg Rg 20.04.2026 / 17:22:20 |
13.472 | 16.33% | 74.30% | 1.11% | 14.25% | 8.56% | 72.41% | 136.37% |
|
Deutsche Boerse N 20.04.2026 / 17:22:20 |
263.50 | 16.04% | 17.06% | 3.21% | 9.50% | 24.23% | -3.87% | 45.96% |
|
IG Group Hdgs Rg 20.04.2026 / 17:22:03 |
15.265 | 15.18% | 53.22% | 2.07% | 6.60% | 12.49% | 47.86% | 112.35% |
|
Irish Resident Rg 20.04.2026 / 17:21:31 |
1.058 | 14.59% | 18.24% | 1.54% | 7.63% | 7.85% | 6.32% | 3.46% |
|
Euronext Br Rg 20.04.2026 / 17:21:08 |
146.50 | 14.07% | 34.47% | -0.17% | 10.36% | 22.54% | 4.44% | 104.48% |
|
Ageas 20.04.2026 / 17:22:06 |
67.98 | 13.87% | 45.68% | 1.19% | 14.53% | 17.40% | 29.13% | 70.08% |
|
Hiscox Rg 20.04.2026 / 17:21:17 |
16.060 | 12.80% | 48.11% | 2.16% | 6.85% | 5.73% | 36.98% | 45.69% |
|
Aedifica 20.04.2026 / 17:21:52 |
74.05 | 12.11% | 33.66% | 1.37% | 6.39% | 0.07% | 11.61% | 2.63% |
|
NN Group Rg 20.04.2026 / 17:22:20 |
73.10 | 12.10% | 74.31% | 1.54% | 10.72% | 11.77% | 44.25% | 116.04% |
|
Cofinimmo 20.04.2026 / 17:22:22 |
86.70 | 11.92% | 58.56% | 1.46% | 6.32% | -0.57% | 37.28% | 1.58% |
|
WDP 20.04.2026 / 17:21:54 |
24.16 | 11.86% | 29.70% | 1.68% | 7.86% | 6.24% | 11.65% | -13.45% |
|
Amundi 20.04.2026 / 17:21:51 |
77.45 | 11.74% | 22.67% | 2.24% | 6.68% | 3.96% | 21.87% | 34.75% |
|
FBD Holds Rg 20.04.2026 / 15:47:00 |
17.200 | 9.52% | 36.36% | 3.61% | 5.52% | 5.85% | 33.43% | 29.70% |
|
UNIPOL N 20.04.2026 / 17:22:20 |
22.42 | 9.39% | 87.56% | 3.96% | 15.66% | 20.38% | 55.74% | 346.64% |
|
Banco Santander Rg 20.04.2026 / 17:22:22 |
10.720 | 9.05% | 146.84% | 3.27% | 11.69% | 0.66% | 84.42% | 208.77% |
|
Societe Generale 20.04.2026 / 17:22:22 |
72.58 | 8.50% | 175.23% | 3.21% | 13.76% | 1.78% | 88.75% | 240.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 17:22:20 |
2.083 | -0.67% |
2.098 15:57 |
2.062 09:31 |
2.294 16.01.26 |
1.7965 23.03.26 |
489'053 |
|
Admiral Group Rg 20.04.2026 / 17:22:21 |
34.09 | 1.20% |
34.30 12:39 |
33.81 09:26 |
34.30 20.04.26 |
26.26 27.01.26 |
114'460 |
|
Adyen 20.04.2026 / 17:22:20 |
965.60 | -1.80% |
975.80 15:08 |
957.20 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
57'350 |
|
Aedifica 20.04.2026 / 17:21:52 |
74.05 | -1.86% |
75.65 09:01 |
73.85 17:15 |
80.08 18.02.26 |
67.4 05.01.26 |
96'043 |
|
Aegon Rg 20.04.2026 / 17:22:22 |
6.851 | -1.24% |
6.898 09:17 |
6.842 10:06 |
6.973 17.04.26 |
5.772 23.03.26 |
2'928'366 |
|
Ageas 20.04.2026 / 17:22:06 |
67.98 | -0.26% |
68.13 15:40 |
67.65 09:00 |
68.30 17.04.26 |
57.6 23.03.26 |
79'186 |
|
AIB Grp Rg 20.04.2026 / 17:22:21 |
9.824 | -0.22% |
9.863 15:54 |
9.742 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
1'070'412 |
|
AL Sydbank Rg 20.04.2026 / 16:55:00 |
565.25 | -1.52% |
571.00 09:02 |
562.50 14:06 |
589.50 03.02.26 |
474.4 23.03.26 |
60'348 |
|
Allfunds Grp Rg 20.04.2026 / 17:21:01 |
8.700 | 0.35% |
8.720 11:10 |
8.630 09:00 |
8.765 17.04.26 |
7.745 08.01.26 |
314'639 |
|
Allianz N 20.04.2026 / 17:21:48 |
389.20 | -0.36% |
390.70 16:00 |
385.10 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
145'286 |
|
Alm. Brand Rg 20.04.2026 / 16:55:00 |
15.550 | -0.58% |
15.600 13:01 |
15.480 10:45 |
19.070 14.01.26 |
14.74 10.04.26 |
318'361 |
|
Amundi 20.04.2026 / 17:21:51 |
77.45 | -1.96% |
78.20 09:02 |
77.35 10:48 |
82.28 03.02.26 |
69.425 23.03.26 |
51'018 |
|
ASR Rg 20.04.2026 / 17:22:19 |
63.53 | -1.07% |
64.28 11:23 |
63.02 14:40 |
64.42 17.04.26 |
55.94 23.03.26 |
174'974 |
|
Aviva Rg 20.04.2026 / 17:22:16 |
6.379 | -1.07% |
6.412 15:36 |
6.355 15:02 |
7.006 06.01.26 |
5.906 26.03.26 |
1'043'257 |
|
AXA 20.04.2026 / 17:22:21 |
42.38 | -0.68% |
42.47 15:54 |
42.08 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
679'409 |
|
Azimut Holding N 20.04.2026 / 17:22:21 |
37.00 | -0.92% |
37.32 09:15 |
36.78 09:00 |
37.50 17.04.26 |
30.73 23.03.26 |
177'680 |
|
Banca Generali N 20.04.2026 / 17:22:00 |
56.05 | -0.97% |
56.35 16:00 |
55.70 10:31 |
59.40 06.01.26 |
48.56 23.03.26 |
66'931 |
|
Banca MPS Rg 20.04.2026 / 17:22:22 |
9.135 | -0.37% |
9.258 09:21 |
9.000 09:23 |
9.450 05.01.26 |
6.85 23.03.26 |
10'601'152 |
|
Banco BPM Rg 20.04.2026 / 17:22:22 |
12.718 | -5.52% |
12.945 09:18 |
12.653 14:29 |
13.670 16.04.26 |
10.935 09.03.26 |
2'205'538 |
|
Banco Sabadell Br 20.04.2026 / 17:22:19 |
3.317 | -1.15% |
3.339 09:22 |
3.302 14:03 |
3.484 06.01.26 |
2.8945 23.03.26 |
3'989'523 |
|
Banco Santander Rg 20.04.2026 / 17:22:22 |
10.720 | -2.54% |
10.878 09:22 |
10.676 17:07 |
11.264 03.02.26 |
8.937 23.03.26 |
10'056'933 |
|
Bankinter Br 20.04.2026 / 17:22:22 |
14.815 | -1.00% |
14.930 15:36 |
14.770 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
755'574 |
|
Barclays Rg 20.04.2026 / 17:22:22 |
4.420 | -2.32% |
4.467 15:35 |
4.400 16:58 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'830'724 |
|
BAWAG Group I 20.04.2026 / 17:22:20 |
150.50 | -3.22% |
153.70 09:01 |
149.80 16:51 |
157.00 17.04.26 |
117.4 09.03.26 |
172'854 |
|
BBVA Rg 20.04.2026 / 17:22:22 |
19.620 | -3.35% |
19.945 09:22 |
19.530 16:51 |
22.32 03.02.26 |
17.38 23.03.26 |
11'507'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 20.04.26 |
13'232.03 | -1.45% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 17:37 / 20.04.26 |
24'413.00 | -0.44% | |
|
S&P 500 (ETF SPY) 17:22 / 20.04.26 |
707.51 | -0.37% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 17:37 / 20.04.26 |
0.9166 | -0.15% | |
|
USD/CHF 17:37 / 20.04.26 |
0.7779 | -0.58% | |
|
Gold 1 Uz 17:37 / 20.04.26 |
4'801.99 | -0.59% | |
|
Rohöl Brent 17:37 / 20.04.26 |
95.58 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 20.04.26 |
13'232.03 | -1.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:19 / 20.04.26 |
659.00 | 1.31% | |
|
Kühne + Nagel N 17:19 / 20.04.26 |
187.50 | 1.00% | |
|
Zurich Insurance N 17:19 / 20.04.26 |
562.40 | 0.46% | |
|
Swiss Re N 17:19 / 20.04.26 |
132.15 | 0.46% | |
|
Swiss Life N 17:19 / 20.04.26 |
938.40 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 20.04.26 |
18'693.01 | -0.96% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:19 / 20.04.26 |
7.180 | 8.62% | |
|
Peach Property N 17:19 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:16 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 17:18 / 20.04.26 |
3.440 | 5.20% | |
|
Calida N 17:19 / 20.04.26 |
16.200 | 4.79% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 20.04.26 |
0.0820 | -8.89% | |
|
EvoNext Hldgs N 15:48 / 20.04.26 |
0.8520 | -7.39% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
Adecco N 17:19 / 20.04.26 |
18.730 | -5.93% | |
|
Belimo N 17:19 / 20.04.26 |
730.00 | -5.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 20.04.26 |
2'135.39 | -1.49% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:19 / 20.04.26 |
659.00 | 1.31% | |
|
Kühne + Nagel N 17:19 / 20.04.26 |
187.50 | 1.00% | |
|
Zurich Insurance N 17:19 / 20.04.26 |
562.40 | 0.46% | |
|
Swiss Re N 17:19 / 20.04.26 |
132.15 | 0.46% | |
|
Julius Bär N 17:18 / 20.04.26 |
63.22 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 20.04.26 |
3'024.79 | -1.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:19 / 20.04.26 |
7.180 | 8.62% | |
|
Barry Callebaut N 17:19 / 20.04.26 |
1'098.00 | 1.20% | |
|
Sunrise N 17:19 / 20.04.26 |
46.20 | 1.18% | |
|
Julius Bär N 17:18 / 20.04.26 |
63.22 | 0.32% | |
|
Clariant N 17:19 / 20.04.26 |
8.255 | -0.18% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 20.04.26 |
18.730 | -5.93% | |
|
Belimo N 17:19 / 20.04.26 |
730.00 | -5.07% | |
|
Dottikon ES N 17:19 / 20.04.26 |
336.50 | -4.13% | |
|
Accelleron N 17:19 / 20.04.26 |
81.35 | -3.38% | |
|
Temenos N 17:19 / 20.04.26 |
76.20 | -3.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |