DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 08.05.2026 - 17:30:02
- 20'545.69
- -1.13%
- -235.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 1.67% | 0.04 | 2.196 | 2.205 | 0 | |
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | 0.09% | 0.03 | 31.77 | 31.80 | 0 | |
|
Adyen 08.05.2026 / 17:30:00 |
941.50 | -0.45% | -4.30 | 942.80 | 942.80 | 0 | |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | -0.38% | -0.28 | 71.85 | 73.40 | 0 | |
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | -0.11% | -0.01 | 7.084 | 7.084 | 0 | |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | -0.74% | -0.50 | 67.15 | 67.15 | 0 | |
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | -1.85% | -0.18 | 9.646 | 9.646 | 0 | |
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | -0.33% | -1.75 | 533.00 | 534.00 | 0 | |
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | -0.64% | -0.06 | 8.550 | 8.710 | 0 | |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% | -21.85 | 369.10 | 369.10 | 0 | |
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | -0.69% | -0.11 | 15.000 | 15.080 | 0 | |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | -0.47% | -0.40 | 84.60 | 84.60 | 0 | |
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | -1.07% | -0.70 | 64.98 | 64.98 | 0 | |
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | -0.18% | -0.01 | 6.206 | 6.209 | 0 | |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% | -0.47 | 41.04 | 41.04 | 0 | |
|
Azimut Holding N 08.05.2026 / 17:30:00 |
35.66 | 0.51% | 0.18 | 35.59 | 35.59 | 0 | |
|
Banca Generali N 08.05.2026 / 17:30:00 |
57.00 | 0.35% | 0.20 | 57.25 | 57.25 | 0 | |
|
Banca MPS Rg 08.05.2026 / 17:30:00 |
9.323 | 0.67% | 0.06 | 9.332 | 9.332 | 0 | |
|
Banco BPM Rg 08.05.2026 / 17:30:00 |
12.855 | 0.41% | 0.05 | 12.870 | 12.870 | 0 | |
|
Banco Sabadell Br 08.05.2026 / 17:30:00 |
3.316 | -3.04% | -0.10 | 3.319 | 3.319 | 0 | |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% | -0.14 | 10.466 | 10.466 | 0 | |
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | -0.83% | -0.12 | 14.025 | 14.025 | 0 | |
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.345 | -0.23% | -0.01 | 4.344 | 4.346 | 0 | |
|
BAWAG Group I 08.05.2026 / 17:30:00 |
147.20 | -1.41% | -2.10 | 146.90 | 146.90 | 0 | |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% | -0.01 | 18.925 | 18.925 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.05.2026 / 17:30:00 |
12.783 | 53.22% | 56.36% | 0.10% | 0.41% | 3.63% | 43.95% | 119.19% |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | 22.33% | 142.07% | 2.51% | 2.04% | 13.83% | 68.78% | 276.64% |
|
Raiff Bank Int I 08.05.2026 / 17:30:00 |
45.95 | 21.18% | 135.92% | -0.22% | 4.67% | 11.21% | 82.92% | 230.96% |
|
CA Imm Anlagen I 08.05.2026 / 17:30:00 |
24.75 | 20.44% | 15.86% | -0.91% | -4.62% | -1.75% | 7.70% | 5.65% |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | 19.59% | 31.29% | 2.95% | 11.09% | 10.80% | 14.88% | 41.03% |
|
MERLIN Prop. Br 08.05.2026 / 17:30:00 |
14.755 | 19.06% | 44.51% | -1.14% | -1.70% | 10.28% | 46.82% | 93.24% |
|
Wise-A Rg 08.05.2026 / 17:30:00 |
10.560 | 18.26% | -0.09% | -1.58% | 8.66% | 21.52% | 1.59% | 94.45% |
|
BAWAG Group I 08.05.2026 / 17:30:00 |
147.20 | 16.28% | 85.58% | 2.47% | 4.69% | 12.20% | 47.57% | 255.14% |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | 16.12% | 54.48% | 0.46% | 3.69% | 11.92% | 41.01% | 110.71% |
|
NN Group Rg 08.05.2026 / 17:30:00 |
74.78 | 15.11% | 78.98% | 1.55% | 4.62% | 9.87% | 35.86% | 126.69% |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | 15.07% | 56.70% | 4.57% | 0.93% | 2.26% | 18.18% | 60.71% |
|
Hiscox Rg 08.05.2026 / 17:30:00 |
16.210 | 14.42% | 50.23% | 4.65% | 2.72% | 12.73% | 40.83% | 42.22% |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | 13.07% | 69.42% | -3.08% | -1.58% | 6.18% | 54.84% | 120.87% |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | 12.66% | 44.13% | 1.24% | 0.19% | 8.91% | 19.35% | 66.77% |
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | 11.72% | 12.74% | -2.43% | -3.13% | -1.92% | 29.83% | 37.22% |
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | 10.65% | 14.18% | -3.26% | -0.77% | -6.87% | -4.10% | 1.86% |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | 10.08% | 11.04% | -5.23% | -3.83% | 11.17% | -15.88% | 40.74% |
|
UNIQA Insur Gr I 08.05.2026 / 17:30:00 |
16.780 | 9.91% | 117.27% | 3.44% | 2.82% | 7.63% | 52.82% | 104.61% |
|
Euronext Br Rg 08.05.2026 / 17:30:00 |
138.35 | 9.66% | 29.26% | -1.41% | -4.12% | 11.35% | -7.33% | 93.98% |
|
BPER Banca N 08.05.2026 / 17:30:00 |
12.459 | 9.51% | 106.72% | 1.12% | 1.26% | 7.68% | 59.12% | 386.60% |
|
Generali 08.05.2026 / 17:30:00 |
38.74 | 9.04% | 43.28% | 2.52% | 7.40% | 11.34% | 11.27% | 107.17% |
|
Poste Italiane N 08.05.2026 / 17:30:00 |
23.83 | 8.97% | 71.94% | 3.81% | 10.45% | 5.54% | 29.52% | 147.65% |
|
UNIPOL N 08.05.2026 / 17:30:00 |
22.24 | 8.30% | 85.68% | 0.75% | 2.84% | 18.11% | 31.56% | 338.83% |
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | 8.00% | 43.48% | 1.80% | 5.22% | 7.84% | 14.18% | 66.92% |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | 7.39% | 28.03% | 1.01% | -1.91% | -6.43% | 7.62% | -2.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 1.67% |
2.209 12:49 |
2.145 09:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
674'350 |
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | 0.09% |
31.84 15:22 |
31.44 10:47 |
34.74 05.05.26 |
26.26 27.01.26 |
163'642 |
|
Adyen 08.05.2026 / 17:30:00 |
941.50 | -0.45% |
971.10 11:24 |
937.60 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
49'033 |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | -0.38% |
72.38 15:41 |
71.28 09:42 |
80.08 18.02.26 |
67.4 05.01.26 |
119'790 |
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | -0.11% |
7.147 14:20 |
7.055 09:00 |
7.220 07.05.26 |
5.772 23.03.26 |
8'729'634 |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | -0.74% |
67.40 13:02 |
66.60 09:39 |
68.95 22.04.26 |
57.6 23.03.26 |
67'662 |
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | -1.85% |
9.748 11:56 |
9.544 14:10 |
10.000 17.04.26 |
8.295 31.03.26 |
1'383'172 |
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | -0.33% |
536.00 14:31 |
526.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
43'307 |
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | -0.64% |
8.600 11:05 |
8.520 15:58 |
8.845 22.04.26 |
7.745 08.01.26 |
346'947 |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% |
371.80 11:37 |
367.40 17:29 |
397.05 21.04.26 |
339.4 09.03.26 |
270'054 |
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | -0.69% |
15.140 12:59 |
14.960 10:29 |
19.070 14.01.26 |
14.085 28.04.26 |
516'215 |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | -0.47% |
84.35 09:21 |
83.70 10:23 |
85.40 07.05.26 |
69.425 23.03.26 |
71'987 |
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | -1.07% |
65.32 13:02 |
64.66 09:40 |
66.40 06.05.26 |
55.94 23.03.26 |
118'500 |
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | -0.18% |
6.264 14:21 |
6.150 09:36 |
7.006 06.01.26 |
5.906 26.03.26 |
708'744 |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% |
41.50 13:02 |
40.85 09:38 |
43.60 17.04.26 |
36.55 23.03.26 |
2'221'071 |
|
Azimut Holding N 08.05.2026 / 17:30:00 |
35.66 | 0.51% |
36.06 14:06 |
35.12 09:28 |
37.75 23.04.26 |
30.73 23.03.26 |
182'961 |
|
Banca Generali N 08.05.2026 / 17:30:00 |
57.00 | 0.35% |
57.55 09:06 |
56.65 09:36 |
59.40 06.01.26 |
48.56 23.03.26 |
85'119 |
|
Banca MPS Rg 08.05.2026 / 17:30:00 |
9.323 | 0.67% |
9.365 14:44 |
9.207 09:00 |
9.495 07.05.26 |
6.85 23.03.26 |
4'645'780 |
|
Banco BPM Rg 08.05.2026 / 17:30:00 |
12.855 | 0.41% |
12.910 16:54 |
12.625 09:16 |
13.670 16.04.26 |
10.935 09.03.26 |
2'036'343 |
|
Banco Sabadell Br 08.05.2026 / 17:30:00 |
3.316 | -3.04% |
3.395 09:07 |
3.309 17:19 |
3.484 06.01.26 |
2.8945 23.03.26 |
9'438'927 |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% |
10.564 11:59 |
10.356 09:27 |
11.264 03.02.26 |
8.937 23.03.26 |
10'266'098 |
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | -0.83% |
14.120 15:50 |
13.960 09:39 |
15.075 17.04.26 |
12.685 23.03.26 |
569'322 |
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.345 | -0.23% |
4.414 13:02 |
4.285 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'645'128 |
|
BAWAG Group I 08.05.2026 / 17:30:00 |
147.20 | -1.41% |
149.30 11:56 |
147.10 09:11 |
157.00 17.04.26 |
117.4 09.03.26 |
64'914 |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% |
19.138 16:00 |
18.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
4'510'330 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 22:00 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |