Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 12.01.2026 - 17:30:04
- 20'785.69
- 0.24%
- 50.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.01.2026 / 17:30:00 |
2.128 | 1.24% | 0.03 | 2.124 | 2.128 | 0 | |
|
Admiral Group Rg 12.01.2026 / 17:30:00 |
30.78 | 0.72% | 0.22 | 30.20 | 30.80 | 0 | |
|
Adyen 12.01.2026 / 17:30:00 |
1'426.10 | -2.32% | -33.90 | 1'428.80 | 1'428.80 | 0 | |
|
Aedifica 12.01.2026 / 17:30:00 |
73.85 | 0.48% | 0.35 | 73.60 | 75.30 | 0 | |
|
Aegon Rg 12.01.2026 / 17:30:00 |
6.652 | 0.76% | 0.05 | 6.662 | 6.662 | 0 | |
|
Ageas 12.01.2026 / 17:30:00 |
59.40 | -0.04% | -0.03 | 59.60 | 59.60 | 0 | |
|
AIB Grp Rg 12.01.2026 / 17:28:00 |
9.465 | 1.07% | 0.10 | 9.500 | 9.500 | 0 | |
|
AL Sydbank Rg 12.01.2026 / 16:55:00 |
549.00 | 0.09% | 0.50 | 548.00 | 549.50 | 0 | |
|
Allfunds Grp Rg 12.01.2026 / 17:30:00 |
7.875 | 0.83% | 0.07 | 7.690 | 8.020 | 0 | |
|
Allianz N 12.01.2026 / 17:30:00 |
379.50 | -0.73% | -2.80 | 379.40 | 379.60 | 0 | |
|
Alm. Brand Rg 12.01.2026 / 16:55:00 |
18.220 | 1.00% | 0.18 | 18.210 | 18.210 | 0 | |
|
Amundi 12.01.2026 / 17:30:00 |
74.45 | 0.40% | 0.30 | 74.45 | 74.45 | 0 | |
|
ASR Rg 12.01.2026 / 17:30:00 |
61.24 | 0.96% | 0.58 | 61.28 | 61.28 | 0 | |
|
Aviva Rg 12.01.2026 / 17:30:00 |
6.789 | -0.63% | -0.04 | 6.782 | 6.790 | 0 | |
|
AXA 12.01.2026 / 17:30:00 |
39.77 | -0.58% | -0.23 | 39.75 | 39.75 | 0 | |
|
Azimut Holding N 12.01.2026 / 17:30:00 |
36.62 | 0.16% | 0.06 | 36.59 | 36.59 | 0 | |
|
Banca Generali N 12.01.2026 / 17:30:00 |
58.20 | -0.30% | -0.18 | 58.35 | 58.35 | 0 | |
|
Banca MPS Rg 12.01.2026 / 17:30:00 |
9.180 | 2.18% | 0.20 | 9.177 | 9.183 | 0 | |
|
Banco BPM Rg 12.01.2026 / 17:30:00 |
12.875 | 1.66% | 0.21 | 12.910 | 12.910 | 0 | |
|
Banco Sabadell Br 12.01.2026 / 17:30:00 |
3.327 | 0.88% | 0.03 | 3.332 | 3.332 | 0 | |
|
Banco Santander Rg 12.01.2026 / 17:30:00 |
10.320 | 0.77% | 0.08 | 10.338 | 10.338 | 0 | |
|
Bankinter Br 12.01.2026 / 17:30:00 |
14.110 | -0.14% | -0.02 | 14.050 | 14.050 | 0 | |
|
Barclays Rg 12.01.2026 / 17:30:00 |
4.730 | -2.58% | -0.13 | 4.729 | 4.731 | 0 | |
|
BAWAG Group I 12.01.2026 / 17:30:00 |
131.10 | 0.54% | 0.70 | 130.90 | 131.10 | 0 | |
|
BBVA Rg 12.01.2026 / 17:30:00 |
20.66 | 1.27% | 0.26 | 20.71 | 20.71 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aedifica 12.01.2026 / 17:30:00 |
73.85 | 9.21% | 30.20% | 8.36% | 16.03% | 19.02% | 34.27% | -6.14% |
|
Cofinimmo 12.01.2026 / 17:30:00 |
86.85 | 9.04% | 54.48% | 8.70% | 16.58% | 19.30% | 65.11% | -4.22% |
|
CA Imm Anlagen I 12.01.2026 / 17:30:00 |
24.37 | 8.18% | 4.06% | 9.28% | 6.79% | -0.12% | 9.23% | -12.76% |
|
BNP Paribas A 12.01.2026 / 17:30:00 |
87.02 | 7.74% | 46.72% | 6.28% | 9.65% | 25.90% | 45.66% | 47.59% |
|
Shurg Self REIT Rg 12.01.2026 / 17:30:00 |
32.00 | 7.71% | -12.76% | 10.15% | 9.03% | -4.62% | -7.65% | 0.00% |
|
CVC Cptl Rg 12.01.2026 / 17:30:00 |
15.460 | 7.65% | -26.36% | 5.10% | 8.42% | 4.92% | -25.13% | 0.00% |
|
Adyen 12.01.2026 / 17:30:00 |
1'426.10 | 6.37% | 1.86% | -1.35% | 5.64% | -2.77% | 2.54% | 7.91% |
|
VGP 12.01.2026 / 17:30:00 |
103.20 | 5.07% | 45.51% | 6.72% | 6.61% | -1.34% | 44.34% | 20.33% |
|
Amundi 12.01.2026 / 17:30:00 |
74.45 | 4.88% | 15.14% | 3.69% | 10.13% | 12.63% | 21.85% | 27.52% |
|
WDP 12.01.2026 / 17:30:00 |
23.50 | 4.75% | 21.46% | 6.14% | 12.44% | 5.10% | 27.72% | -17.79% |
|
Fastighets Bal Rg-B 12.01.2026 / 17:25:00 |
69.92 | 4.64% | -7.03% | 3.63% | 6.39% | -3.40% | 0.59% | 32.98% |
|
St. James's Rg 12.01.2026 / 17:30:00 |
14.605 | 4.18% | 67.15% | 0.72% | 9.59% | 9.94% | 80.20% | 25.27% |
|
LondonMetric Rg 12.01.2026 / 17:30:00 |
1.955 | 4.12% | 9.37% | 3.00% | 7.04% | 3.49% | 12.39% | 10.11% |
|
Tritax Big Box Rg 12.01.2026 / 17:30:00 |
1.569 | 4.11% | 19.33% | 2.02% | 8.66% | 8.36% | 21.25% | 7.50% |
|
Partners N 12.01.2026 / 17:20:00 |
1'037.25 | 3.95% | -16.55% | 0.58% | 8.00% | 5.78% | -19.25% | 17.91% |
|
Land Sec REIT Rg 12.01.2026 / 17:30:00 |
6.270 | 3.86% | 10.25% | 0.16% | 7.41% | 1.01% | 17.53% | -3.40% |
|
BPER Banca N 12.01.2026 / 17:30:00 |
12.020 | 3.78% | 95.91% | -1.46% | 8.98% | 25.63% | 90.25% | 471.95% |
|
Vonovia N 12.01.2026 / 17:30:00 |
25.34 | 3.49% | -13.69% | 3.41% | 6.45% | -7.91% | -6.65% | 0.10% |
|
M&G Rg 12.01.2026 / 17:30:00 |
2.959 | 3.48% | 50.62% | -0.10% | 6.57% | 15.83% | 54.68% | 53.03% |
|
UBS N 12.01.2026 / 17:20:00 |
37.98 | 3.20% | 37.79% | -0.22% | 11.04% | 25.66% | 29.21% | 106.24% |
|
CTP Br Rg 12.01.2026 / 17:30:00 |
18.870 | 3.15% | 23.19% | 5.66% | 6.49% | 0.91% | 29.96% | 52.50% |
|
Brit Land Co REI Rg 12.01.2026 / 17:30:00 |
3.986 | 2.96% | 14.53% | -1.97% | 4.18% | 7.15% | 16.62% | 0.39% |
|
KBC Gr 12.01.2026 / 17:30:00 |
114.30 | 2.91% | 54.01% | 0.18% | 3.63% | 14.07% | 57.87% | 80.79% |
|
Berkeley Grp Hld Rg 12.01.2026 / 17:30:00 |
40.54 | 2.61% | 2.40% | 1.07% | 6.52% | 2.30% | 14.00% | 0.00% |
|
Poste Italiane N 12.01.2026 / 17:30:00 |
22.17 | 2.56% | 61.82% | 0.61% | 6.18% | 9.64% | 59.87% | 130.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 12.01.2026 / 17:30:00 |
2.128 | 1.24% |
2.132 09:55 |
2.090 09:06 |
2.132 12.01.26 |
2.043 02.01.26 |
328'941 |
|
Admiral Group Rg 12.01.2026 / 17:30:00 |
30.78 | 0.72% |
30.82 10:08 |
30.08 14:17 |
32.04 02.01.26 |
30.08 12.01.26 |
124'342 |
|
Adyen 12.01.2026 / 17:30:00 |
1'426.10 | -2.32% |
1'451.60 09:02 |
1'414.20 16:40 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
43'965 |
|
Aedifica 12.01.2026 / 17:30:00 |
73.85 | 0.48% |
73.95 17:15 |
72.80 09:20 |
73.95 12.01.26 |
67.4 05.01.26 |
59'923 |
|
Aegon Rg 12.01.2026 / 17:30:00 |
6.652 | 0.76% |
6.668 17:15 |
6.558 09:36 |
6.913 06.01.26 |
6.532 08.01.26 |
1'425'220 |
|
Ageas 12.01.2026 / 17:30:00 |
59.40 | -0.04% |
59.65 16:43 |
58.70 09:40 |
61.55 06.01.26 |
58.7 12.01.26 |
130'131 |
|
AIB Grp Rg 12.01.2026 / 17:28:00 |
9.465 | 1.07% |
9.525 16:58 |
9.270 09:31 |
9.525 12.01.26 |
9.075 08.01.26 |
673'320 |
|
AL Sydbank Rg 12.01.2026 / 16:55:00 |
549.00 | 0.09% |
549.00 16:36 |
539.50 09:31 |
574.00 05.01.26 |
539.5 12.01.26 |
28'064 |
|
Allfunds Grp Rg 12.01.2026 / 17:30:00 |
7.875 | 0.83% |
7.880 17:28 |
7.763 13:00 |
8.125 05.01.26 |
7.745 08.01.26 |
753'013 |
|
Allianz N 12.01.2026 / 17:30:00 |
379.50 | -0.73% |
382.00 12:13 |
376.60 09:38 |
395.90 06.01.26 |
376.6 12.01.26 |
194'806 |
|
Alm. Brand Rg 12.01.2026 / 16:55:00 |
18.220 | 1.00% |
18.220 16:54 |
18.000 12:56 |
18.915 02.01.26 |
17.8 09.01.26 |
311'274 |
|
Amundi 12.01.2026 / 17:30:00 |
74.45 | 0.40% |
74.75 13:59 |
72.80 09:46 |
74.75 12.01.26 |
70.45 05.01.26 |
61'026 |
|
ASR Rg 12.01.2026 / 17:30:00 |
61.24 | 0.96% |
61.36 17:00 |
60.14 09:10 |
62.66 06.01.26 |
59.28 07.01.26 |
260'855 |
|
Aviva Rg 12.01.2026 / 17:30:00 |
6.789 | -0.63% |
6.808 16:56 |
6.724 09:05 |
7.006 06.01.26 |
6.718 07.01.26 |
610'464 |
|
AXA 12.01.2026 / 17:30:00 |
39.77 | -0.58% |
39.98 09:00 |
39.33 09:49 |
41.38 02.01.26 |
39.33 12.01.26 |
1'237'788 |
|
Azimut Holding N 12.01.2026 / 17:30:00 |
36.62 | 0.16% |
36.73 17:00 |
36.45 09:41 |
37.08 08.01.26 |
35.56 02.01.26 |
249'815 |
|
Banca Generali N 12.01.2026 / 17:30:00 |
58.20 | -0.30% |
58.50 09:00 |
57.90 12:45 |
59.40 06.01.26 |
57.15 02.01.26 |
75'775 |
|
Banca MPS Rg 12.01.2026 / 17:30:00 |
9.180 | 2.18% |
9.224 13:33 |
8.940 09:32 |
9.450 05.01.26 |
8.8435 08.01.26 |
9'058'877 |
|
Banco BPM Rg 12.01.2026 / 17:30:00 |
12.875 | 1.66% |
12.950 12:25 |
12.630 09:34 |
13.225 02.01.26 |
12.56 08.01.26 |
2'258'178 |
|
Banco Sabadell Br 12.01.2026 / 17:30:00 |
3.327 | 0.88% |
3.336 16:39 |
3.239 09:43 |
3.484 06.01.26 |
3.2385 12.01.26 |
4'518'765 |
|
Banco Santander Rg 12.01.2026 / 17:30:00 |
10.320 | 0.77% |
10.341 16:59 |
9.961 09:43 |
10.484 06.01.26 |
9.961 12.01.26 |
7'531'735 |
|
Bankinter Br 12.01.2026 / 17:30:00 |
14.110 | -0.14% |
14.215 16:39 |
13.875 09:36 |
14.590 05.01.26 |
13.7 07.01.26 |
734'130 |
|
Barclays Rg 12.01.2026 / 17:30:00 |
4.730 | -2.58% |
4.763 16:01 |
4.616 09:13 |
4.930 06.01.26 |
4.6155 12.01.26 |
11'210'957 |
|
BAWAG Group I 12.01.2026 / 17:30:00 |
131.10 | 0.54% |
131.20 15:38 |
128.30 09:48 |
134.15 06.01.26 |
127.1 02.01.26 |
83'602 |
|
BBVA Rg 12.01.2026 / 17:30:00 |
20.66 | 1.27% |
20.70 16:39 |
20.11 09:43 |
20.81 06.01.26 |
19.6375 08.01.26 |
3'041'020 |