×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 14.01.2026 - 09:37:31
  • 20'834.55
  • 0.24%
  • 50.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
14.01.2026 / 09:20:21
2.104 0.00% 0.00 2.104 2.108 3'722
Admiral Group Rg
14.01.2026 / 09:22:04
30.04 -0.07% -0.02 30.02 30.08 1'760
Adyen
14.01.2026 / 09:22:30
1'375.00 -1.62% -22.60 1'374.20 1'375.40 5'816
Aedifica
14.01.2026 / 09:22:08
73.55 0.82% 0.60 73.45 73.60 2'339
Aegon Rg
14.01.2026 / 09:21:53
6.607 -0.35% -0.02 6.606 6.608 207'126
Ageas
14.01.2026 / 09:21:03
58.70 -0.72% -0.43 58.70 58.75 13'781
AIB Grp Rg
14.01.2026 / 09:21:04
9.450 -0.26% -0.03 9.445 9.455 62'848
AL Sydbank Rg
14.01.2026 / 09:17:22
566.75 0.93% 5.25 566.00 567.50 3'518
Allfunds Grp Rg
14.01.2026 / 09:18:23
7.860 0.06% 0.01 7.845 7.885 12'368
Allianz N
14.01.2026 / 09:22:31
376.45 -0.80% -3.05 376.40 376.60 10'435
Alm. Brand Rg
14.01.2026 / 09:22:09
18.540 1.81% 0.33 18.530 18.570 23'673
Amundi
14.01.2026 / 09:18:09
73.20 0.03% 0.03 73.15 73.30 805
ASR Rg
14.01.2026 / 09:20:42
60.20 -0.20% -0.12 60.16 60.20 6'721
Aviva Rg
14.01.2026 / 09:20:00
6.672 -0.60% -0.04 6.674 6.678 38'880
AXA
14.01.2026 / 09:22:32
38.84 -0.59% -0.23 38.82 38.85 157'282
Azimut Holding N
14.01.2026 / 09:22:31
36.16 0.36% 0.13 36.14 36.18 6'157
Banca Generali N
14.01.2026 / 09:22:05
58.30 0.78% 0.45 58.25 58.40 5'161
Banca MPS Rg
14.01.2026 / 09:22:20
9.327 0.23% 0.02 9.324 9.329 352'589
Banco BPM Rg
14.01.2026 / 09:22:33
12.825 -0.48% -0.06 12.825 12.830 219'676
Banco Sabadell Br
14.01.2026 / 09:22:32
3.310 -0.57% -0.02 3.308 3.311 284'429
Banco Santander Rg
14.01.2026 / 09:22:30
10.506 0.37% 0.04 10.504 10.508 217'638
Bankinter Br
14.01.2026 / 09:22:30
14.205 0.25% 0.04 14.205 14.215 19'045
Barclays Rg
14.01.2026 / 09:22:19
4.771 -0.12% -0.01 4.770 4.771 532'055
BAWAG Group I
14.01.2026 / 09:21:27
131.30 0.69% 0.90 131.10 131.60 13'032
BBVA Rg
14.01.2026 / 09:22:28
21.24 1.09% 0.23 21.23 21.25 105'793
20'835.19
0.25%
2.104
0.00%
30.04
-0.07%
1'375.00
-1.62%
73.55
0.82%
6.607
-0.35%
58.70
-0.72%
9.450
-0.26%
566.75
0.93%
7.860
0.06%
376.45
-0.80%
18.540
1.81%
73.20
0.03%
60.20
-0.20%
6.672
-0.60%
AXA
38.84
-0.59%
36.16
0.36%
58.30
0.78%
9.327
0.23%
12.825
-0.48%
3.310
-0.57%
10.506
0.37%
14.205
0.25%
4.771
-0.12%
131.30
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CA Imm Anlagen I
14.01.2026 / 09:21:40
24.60 9.96% 5.77% 4.99% 6.68% -0.89% 11.11% -15.71%
Cofinimmo
14.01.2026 / 09:15:38
86.48 8.79% 54.12% 3.13% 12.38% 17.89% 62.55% -1.83%
Aedifica
14.01.2026 / 09:22:08
73.55 8.40% 29.23% 2.94% 12.12% 18.06% 28.92% -9.71%
Shurg Self REIT Rg
14.01.2026 / 09:18:19
31.50 7.53% -12.90% 2.11% 8.71% -7.89% -10.64% 0.00%
BNP Paribas A
14.01.2026 / 09:22:32
87.27 7.33% 46.17% 9.49% 8.95% 28.05% 40.40% 44.97%
CTP Br Rg
14.01.2026 / 09:21:43
18.700 5.01% 25.40% 1.63% 6.67% -0.95% 22.22% 50.00%
VGP
14.01.2026 / 09:06:09
103.60 4.67% 44.94% -0.77% 3.81% -3.36% 38.41% 16.22%
BBVA Rg
14.01.2026 / 09:22:28
21.24 4.58% 122.37% 6.70% 10.86% 24.73% 102.82% 230.11%
St. James's Rg
14.01.2026 / 09:20:54
14.585 4.49% 67.64% 2.10% 7.36% 8.36% 66.12% 16.08%
WDP
14.01.2026 / 09:22:10
23.16 4.43% 21.09% 0.35% 7.92% 0.43% 20.88% -21.44%
BPER Banca N
14.01.2026 / 09:22:20
12.065 4.41% 97.10% 0.40% 7.87% 24.51% 86.65% 453.37%
ING Group Rg
14.01.2026 / 09:22:07
24.96 3.85% 64.41% 4.35% 6.30% 21.49% 57.72% 98.32%
CVC Cptl Rg
14.01.2026 / 09:22:31
14.770 3.82% -28.97% -1.27% 4.23% 0.14% -30.98% 0.00%
Banco Santander Rg
14.01.2026 / 09:22:30
10.506 3.78% 134.90% 3.79% 6.35% 25.59% 119.68% 233.74%
Tritax Big Box Rg
14.01.2026 / 09:21:38
1.581 3.62% 18.76% 0.00% 7.19% 2.80% 16.34% 2.34%
HSBC Hldg Rg
14.01.2026 / 09:22:31
12.150 3.55% 55.15% 1.72% 6.67% 22.52% 51.04% 104.97%
Amundi
14.01.2026 / 09:18:09
73.20 3.50% 13.63% 2.34% 7.61% 10.83% 13.66% 21.86%
Vonovia N
14.01.2026 / 09:22:09
25.11 3.34% -13.80% -0.71% 4.26% -9.87% -12.10% -6.28%
Partners N
14.01.2026 / 09:22:33
1'014.50 3.21% -17.14% -1.96% 6.71% 2.85% -22.20% 17.43%
LondonMetric Rg
14.01.2026 / 09:22:16
1.960 3.17% 8.37% 0.31% 5.49% -0.71% 9.19% 2.84%
Lloyds Banking G Rg
14.01.2026 / 09:21:27
1.022 3.14% 84.65% 3.39% 6.59% 21.32% 79.24% 103.88%
AIB Grp Rg
14.01.2026 / 09:21:04
9.450 2.99% 77.77% 3.53% 4.36% 24.51% 72.29% 155.12%
Swedbank -A-
14.01.2026 / 09:22:31
331.95 2.92% 52.16% 2.47% 6.77% 14.66% 41.95% 76.94%
KBC Gr
14.01.2026 / 09:22:17
116.50 2.82% 53.88% 2.69% 4.04% 14.78% 57.52% 70.08%
Sv Handbk Rg-A
14.01.2026 / 09:21:45
138.80 2.80% 21.44% 4.91% 6.71% 10.14% 14.85% 26.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
14.01.2026 / 09:20:21
2.104 0.00% 2.110
09:06
2.104
09:20
2.152
13.01.26
2.043
02.01.26
3'722
Admiral Group Rg
14.01.2026 / 09:22:04
30.04 -0.07% 30.10
09:06
30.00
09:00
32.04
02.01.26
30
13.01.26
1'760
Adyen
14.01.2026 / 09:22:30
1'375.00 -1.62% 1'403.60
09:00
1'366.80
09:15
1'485.00
08.01.26
1366.8
14.01.26
5'816
Aedifica
14.01.2026 / 09:22:08
73.55 0.82% 73.80
09:00
73.40
09:01
73.95
12.01.26
67.4
05.01.26
2'339
Aegon Rg
14.01.2026 / 09:21:53
6.607 -0.35% 6.626
09:00
6.590
09:02
6.913
06.01.26
6.532
08.01.26
207'126
Ageas
14.01.2026 / 09:21:03
58.70 -0.72% 59.00
09:00
58.53
09:19
61.55
06.01.26
58.525
14.01.26
13'781
AIB Grp Rg
14.01.2026 / 09:21:04
9.450 -0.26% 9.490
09:00
9.430
09:14
9.560
13.01.26
9.075
08.01.26
62'848
AL Sydbank Rg
14.01.2026 / 09:17:22
566.75 0.93% 567.50
09:07
563.50
09:01
574.00
05.01.26
539.5
12.01.26
3'518
Allfunds Grp Rg
14.01.2026 / 09:18:23
7.860 0.06% 7.860
09:18
7.835
09:09
8.125
05.01.26
7.745
08.01.26
12'368
Allianz N
14.01.2026 / 09:22:31
376.45 -0.80% 378.00
09:00
376.10
09:02
395.90
06.01.26
376.1
14.01.26
10'435
Alm. Brand Rg
14.01.2026 / 09:22:09
18.540 1.81% 19.070
09:00
18.510
09:16
19.070
14.01.26
17.8
09.01.26
23'673
Amundi
14.01.2026 / 09:18:09
73.20 0.03% 73.38
09:01
73.10
09:13
74.80
13.01.26
70.45
05.01.26
805
ASR Rg
14.01.2026 / 09:20:42
60.20 -0.20% 60.31
09:06
60.14
09:20
62.66
06.01.26
59.28
07.01.26
6'721
Aviva Rg
14.01.2026 / 09:20:00
6.672 -0.60% 6.704
09:06
6.672
09:20
7.006
06.01.26
6.672
14.01.26
38'880
AXA
14.01.2026 / 09:22:32
38.84 -0.59% 38.90
09:07
38.73
09:03
41.38
02.01.26
38.73
14.01.26
157'282
Azimut Holding N
14.01.2026 / 09:22:31
36.16 0.36% 36.17
09:13
36.00
09:00
37.08
08.01.26
35.56
02.01.26
6'157
Banca Generali N
14.01.2026 / 09:22:05
58.30 0.78% 58.45
09:20
57.85
09:01
59.40
06.01.26
57.15
02.01.26
5'161
Banca MPS Rg
14.01.2026 / 09:22:20
9.327 0.23% 9.330
09:17
9.258
09:00
9.450
05.01.26
8.8435
08.01.26
352'589
Banco BPM Rg
14.01.2026 / 09:22:33
12.825 -0.48% 12.890
09:00
12.790
09:13
13.225
02.01.26
12.56
08.01.26
219'676
Banco Sabadell Br
14.01.2026 / 09:22:32
3.310 -0.57% 3.322
09:12
3.300
09:01
3.484
06.01.26
3.2385
12.01.26
284'429
Banco Santander Rg
14.01.2026 / 09:22:30
10.506 0.37% 10.510
09:04
10.468
09:00
10.704
13.01.26
9.961
12.01.26
217'638
Bankinter Br
14.01.2026 / 09:22:30
14.205 0.25% 14.233
09:10
14.175
09:01
14.590
05.01.26
13.7
07.01.26
19'045
Barclays Rg
14.01.2026 / 09:22:19
4.771 -0.12% 4.775
09:09
4.735
09:00
4.930
06.01.26
4.6155
12.01.26
532'055
BAWAG Group I
14.01.2026 / 09:21:27
131.30 0.69% 131.40
09:16
130.90
09:16
134.15
06.01.26
127.1
02.01.26
13'032
BBVA Rg
14.01.2026 / 09:22:28
21.24 1.09% 21.31
09:00
21.12
09:00
21.31
14.01.26
19.6375
08.01.26
105'793

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:22 / 14.01.26
13'403.07 0.29%
Eurozone 50
09:37 / 14.01.26
625.35 0.34%
L&S Dax
09:37 / 14.01.26
25'440.50 0.23%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
09:22 / 14.01.26
12.979 0.72%
EUR/CHF
09:37 / 14.01.26
0.9338 0.11%
USD/CHF
09:37 / 14.01.26
0.8019 0.11%
Gold 1 Uz
09:37 / 14.01.26
4'629.50 0.93%
Rohöl Brent
09:37 / 14.01.26
64.94 -0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:22 / 14.01.26
13'403.07 0.29%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:22 / 14.01.26
188.00 5.06%
Logitech N
09:22 / 14.01.26
78.60 1.95%
Sika N
09:22 / 14.01.26
151.90 1.88%
Richemont N
09:22 / 14.01.26
177.40 1.03%
Geberit N
09:22 / 14.01.26
639.80 0.98%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:22 / 14.01.26
567.80 -1.08%
Amrize N
09:22 / 14.01.26
44.36 -1.03%
Swiss Life N
09:22 / 14.01.26
862.60 -0.83%
Alcon N
09:22 / 14.01.26
64.08 -0.59%
ABB N
09:22 / 14.01.26
60.66 -0.36%
NAME INTRADAY KURS +/-%
SPI
09:21 / 14.01.26
18'474.15 0.38%

Top 5zur Gesamtübersicht

Ems-Chemie N
09:22 / 14.01.26
609.00 7.03%
Kühne + Nagel N
09:22 / 14.01.26
188.00 5.06%
Comet N
09:20 / 14.01.26
247.40 3.86%
Ypsomed I
09:22 / 14.01.26
346.00 3.59%
SoftwareOne N
09:22 / 14.01.26
8.120 3.18%

Flop 5zur Gesamtübersicht

Autoneum N
09:21 / 14.01.26
155.20 -8.92%
EvoNext Hldgs N
09:00 / 14.01.26
0.7700 -7.23%
Newron Pharma N
09:19 / 14.01.26
26.00 -6.64%
Hochdorf N
09:00 / 14.01.26
1.500 -5.30%
Montana Aero N
09:15 / 14.01.26
32.85 -5.19%
NAME INTRADAY KURS +/-%
SLI
09:22 / 14.01.26
2'168.53 0.35%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:22 / 14.01.26
188.00 5.06%
Logitech N
09:22 / 14.01.26
78.60 1.95%
Sika N
09:22 / 14.01.26
151.90 1.88%
Straumann N
09:22 / 14.01.26
101.90 1.80%
Sandoz Group N
09:22 / 14.01.26
60.04 1.35%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:22 / 14.01.26
567.80 -1.08%
Amrize N
09:22 / 14.01.26
44.36 -1.03%
Swiss Life N
09:22 / 14.01.26
862.60 -0.83%
Helvetia Baloise N
09:22 / 14.01.26
198.10 -0.60%
Alcon N
09:22 / 14.01.26
64.08 -0.59%
NAME INTRADAY KURS +/-%
SMIM
09:22 / 14.01.26
3'048.00 0.47%

Top 5zur Gesamtübersicht

Ems-Chemie N
09:22 / 14.01.26
609.00 7.03%
The Swatch Group I
09:22 / 14.01.26
179.85 2.83%
Straumann N
09:22 / 14.01.26
101.90 1.80%
Sandoz Group N
09:22 / 14.01.26
60.04 1.35%
Medacta N
09:19 / 14.01.26
167.60 1.21%

Flop 5zur Gesamtübersicht

Swissquote N
09:21 / 14.01.26
467.20 -4.54%
Barry Callebaut N
09:22 / 14.01.26
1'237.00 -2.90%
Adecco N
09:22 / 14.01.26
23.06 -1.11%
Amrize N
09:22 / 14.01.26
44.36 -1.03%
Avolta N
09:21 / 14.01.26
46.94 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Curatis Holding AG Verk. 0.06 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026