Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.01.2026 - 17:30:04
- 21'007.08
- 0.98%
- 204.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.01.2026 / 17:30:00 |
2.164 | -0.82% | -0.02 | 2.162 | 2.166 | 0 | |
|
Admiral Group Rg 30.01.2026 / 17:30:00 |
27.74 | 1.39% | 0.38 | 27.68 | 27.78 | 0 | |
|
Adyen 30.01.2026 / 16:30:00 |
1'250.40 | -1.61% | -20.40 | 1'253.40 | 1'253.40 | 0 | |
|
Aedifica 30.01.2026 / 16:30:00 |
73.98 | -0.64% | -0.48 | 74.15 | 74.15 | 0 | |
|
Aegon Rg 30.01.2026 / 16:30:00 |
6.548 | 0.06% | 0.00 | 6.578 | 6.578 | 0 | |
|
Ageas 30.01.2026 / 16:30:00 |
59.68 | 0.29% | 0.18 | 59.95 | 59.95 | 0 | |
|
AIB Grp Rg 30.01.2026 / 16:28:00 |
9.415 | 2.03% | 0.19 | 9.450 | 9.450 | 0 | |
|
AL Sydbank Rg 30.01.2026 / 15:55:00 |
573.50 | 3.80% | 21.00 | 573.00 | 576.00 | 0 | |
|
Allfunds Grp Rg 30.01.2026 / 16:30:00 |
8.170 | 0.43% | 0.04 | 8.170 | 8.170 | 0 | |
|
Allianz N 30.01.2026 / 16:30:00 |
370.85 | 0.37% | 1.35 | 371.80 | 371.80 | 0 | |
|
Alm. Brand Rg 30.01.2026 / 15:55:00 |
17.380 | 0.40% | 0.07 | 17.300 | 17.440 | 0 | |
|
Amundi 30.01.2026 / 16:30:00 |
75.00 | 0.47% | 0.35 | 74.95 | 74.95 | 0 | |
|
ASR Rg 30.01.2026 / 16:30:00 |
60.86 | -0.16% | -0.10 | 61.18 | 61.18 | 0 | |
|
Aviva Rg 30.01.2026 / 17:30:00 |
6.356 | 0.09% | 0.01 | 6.350 | 6.362 | 0 | |
|
AXA 30.01.2026 / 16:30:00 |
38.34 | 0.79% | 0.30 | 38.43 | 38.43 | 0 | |
|
Azimut Holding N 30.01.2026 / 16:30:00 |
35.56 | -1.41% | -0.51 | 35.52 | 35.52 | 0 | |
|
Banca Generali N 30.01.2026 / 16:30:00 |
56.63 | 0.76% | 0.43 | 56.75 | 56.75 | 0 | |
|
Banca MPS Rg 30.01.2026 / 16:30:00 |
8.710 | 0.59% | 0.05 | 8.734 | 8.734 | 0 | |
|
Banco BPM Rg 30.01.2026 / 16:30:00 |
12.583 | 1.08% | 0.14 | 12.620 | 12.620 | 0 | |
|
Banco Sabadell Br 30.01.2026 / 16:30:00 |
3.306 | 4.22% | 0.13 | 3.305 | 3.305 | 0 | |
|
Banco Santander Rg 30.01.2026 / 16:30:00 |
10.780 | 1.49% | 0.16 | 10.780 | 10.780 | 0 | |
|
Bankinter Br 30.01.2026 / 16:30:00 |
14.350 | 1.29% | 0.18 | 14.420 | 14.420 | 0 | |
|
Barclays Rg 30.01.2026 / 17:30:00 |
4.861 | 1.33% | 0.06 | 4.859 | 4.880 | 0 | |
|
BAWAG Group I 30.01.2026 / 16:30:00 |
137.80 | 0.36% | 0.50 | 137.40 | 137.40 | 0 | |
|
BBVA Rg 30.01.2026 / 16:30:00 |
21.43 | 2.05% | 0.43 | 21.45 | 21.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 30.01.2026 / 17:30:00 |
11.375 | 35.73% | 38.51% | -1.47% | 38.80% | 27.02% | 36.23% | 69.99% |
|
CA Imm Anlagen I 30.01.2026 / 16:30:00 |
25.08 | 12.44% | 8.17% | 1.37% | 11.86% | 5.29% | 5.11% | -13.13% |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 11.28% | 51.54% | 3.19% | 10.70% | 38.48% | 38.40% | 45.04% |
|
Cofinimmo 30.01.2026 / 16:30:00 |
87.40 | 11.26% | 57.62% | -0.68% | 9.32% | 12.48% | 60.96% | 4.95% |
|
Raiff Bank Int I 30.01.2026 / 16:30:00 |
42.70 | 11.02% | 116.15% | 9.38% | 13.38% | 37.21% | 94.89% | 149.41% |
|
Aedifica 30.01.2026 / 16:30:00 |
73.98 | 10.62% | 31.89% | -0.60% | 8.55% | 11.58% | 27.21% | -7.29% |
|
St. James's Rg 30.01.2026 / 17:30:00 |
15.080 | 9.41% | 75.53% | 0.67% | 5.79% | 15.20% | 42.53% | 23.37% |
|
Irish Resident Rg 30.01.2026 / 16:28:00 |
1.010 | 8.20% | 11.65% | 3.06% | 9.19% | 8.60% | 8.84% | -12.26% |
|
Tritax Big Box Rg 30.01.2026 / 17:30:00 |
1.650 | 8.15% | 23.96% | 0.86% | 9.60% | 7.95% | 12.86% | 4.05% |
|
HSBC Hldg Rg 30.01.2026 / 17:30:00 |
12.816 | 8.11% | 61.98% | 4.23% | 7.61% | 19.90% | 51.22% | 110.50% |
|
M&G Rg 30.01.2026 / 17:30:00 |
3.091 | 7.84% | 56.96% | 2.44% | 6.24% | 14.29% | 48.01% | 48.49% |
|
Lion Fin Rg 30.01.2026 / 17:30:00 |
100.60 | 7.69% | 113.11% | 4.85% | 8.99% | 32.81% | 112.01% | 280.38% |
|
Swedbank -A- 30.01.2026 / 16:25:00 |
346.50 | 7.58% | 59.04% | 1.05% | 6.76% | 19.81% | 43.42% | 76.11% |
|
Partners N 30.01.2026 / 17:20:00 |
1'052.00 | 7.00% | -14.11% | -1.68% | 7.00% | 12.08% | -24.40% | 20.46% |
|
BAWAG Group I 30.01.2026 / 16:30:00 |
137.80 | 6.93% | 70.67% | 0.92% | 6.16% | 24.59% | 57.94% | 147.72% |
|
Lloyds Banking G Rg 30.01.2026 / 17:30:00 |
1.082 | 6.90% | 91.40% | 6.55% | 8.96% | 19.32% | 73.79% | 99.20% |
|
LondonMetric Rg 30.01.2026 / 17:30:00 |
1.997 | 6.55% | 11.92% | 0.03% | 6.11% | 2.73% | 7.14% | 4.83% |
|
permanent tsb Rg 30.01.2026 / 16:28:00 |
3.110 | 6.36% | 111.97% | 2.30% | 5.07% | -2.20% | 119.71% | 44.02% |
|
Segro (REIT) Rg 30.01.2026 / 17:30:00 |
7.596 | 6.21% | 8.75% | 4.37% | 6.78% | 5.12% | 5.88% | -9.19% |
|
Aberdeen grp Plc Rg 30.01.2026 / 17:30:00 |
2.164 | 6.03% | 54.42% | -0.51% | 4.09% | 8.09% | 39.79% | 3.02% |
|
Amundi 30.01.2026 / 16:30:00 |
75.00 | 5.59% | 15.92% | 1.42% | 5.12% | 12.78% | 9.81% | 23.59% |
|
Banco Santander Rg 30.01.2026 / 16:30:00 |
10.780 | 5.31% | 138.38% | 3.10% | 5.38% | 22.09% | 117.54% | 234.92% |
|
VGP 30.01.2026 / 16:30:00 |
103.20 | 5.07% | 45.51% | 1.18% | 6.50% | -0.39% | 25.24% | 9.75% |
|
KBC Gr 30.01.2026 / 16:30:00 |
118.60 | 5.02% | 57.16% | 2.93% | 4.31% | 14.15% | 59.45% | 75.01% |
|
Hiscox Rg 30.01.2026 / 17:30:00 |
14.815 | 4.99% | 37.86% | -2.02% | 5.75% | 8.14% | 35.54% | 31.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.01.2026 / 17:30:00 |
2.164 | -0.82% |
2.192 09:01 |
2.162 11:29 |
2.294 16.01.26 |
2.043 02.01.26 |
388'495 |
|
Admiral Group Rg 30.01.2026 / 17:30:00 |
27.74 | 1.39% |
27.76 17:29 |
27.32 09:30 |
32.04 02.01.26 |
26.26 27.01.26 |
169'846 |
|
Adyen 30.01.2026 / 16:30:00 |
1'250.40 | -1.61% |
1'282.80 08:28 |
1'248.20 16:09 |
1'485.00 08.01.26 |
1248.2 30.01.26 |
52'298 |
|
Aedifica 30.01.2026 / 16:30:00 |
73.98 | -0.64% |
74.65 12:34 |
73.85 16:25 |
75.75 28.01.26 |
67.4 05.01.26 |
29'782 |
|
Aegon Rg 30.01.2026 / 16:30:00 |
6.548 | 0.06% |
6.598 14:34 |
6.528 08:31 |
6.913 06.01.26 |
6.352 21.01.26 |
1'524'459 |
|
Ageas 30.01.2026 / 16:30:00 |
59.68 | 0.29% |
60.00 14:33 |
59.60 08:50 |
61.98 19.01.26 |
57.7 23.01.26 |
63'786 |
|
AIB Grp Rg 30.01.2026 / 16:28:00 |
9.415 | 2.03% |
9.458 15:20 |
9.220 08:00 |
9.560 13.01.26 |
8.945 21.01.26 |
2'054'331 |
|
AL Sydbank Rg 30.01.2026 / 15:55:00 |
573.50 | 3.80% |
579.00 12:04 |
555.00 08:00 |
579.50 22.01.26 |
539.5 12.01.26 |
203'507 |
|
Allfunds Grp Rg 30.01.2026 / 16:30:00 |
8.170 | 0.43% |
8.215 12:14 |
8.120 08:05 |
8.325 20.01.26 |
7.745 08.01.26 |
584'615 |
|
Allianz N 30.01.2026 / 16:30:00 |
370.85 | 0.37% |
372.60 14:32 |
370.10 08:01 |
395.90 06.01.26 |
361.9 23.01.26 |
180'940 |
|
Alm. Brand Rg 30.01.2026 / 15:55:00 |
17.380 | 0.40% |
17.410 08:25 |
17.170 13:04 |
19.070 14.01.26 |
17.17 30.01.26 |
1'473'841 |
|
Amundi 30.01.2026 / 16:30:00 |
75.00 | 0.47% |
75.50 12:21 |
74.63 08:17 |
75.50 30.01.26 |
70.45 05.01.26 |
96'873 |
|
ASR Rg 30.01.2026 / 16:30:00 |
60.86 | -0.16% |
61.48 08:00 |
60.84 16:28 |
62.66 06.01.26 |
59.28 07.01.26 |
146'271 |
|
Aviva Rg 30.01.2026 / 17:30:00 |
6.356 | 0.09% |
6.406 09:05 |
6.346 17:20 |
7.006 06.01.26 |
6.196 23.01.26 |
559'514 |
|
AXA 30.01.2026 / 16:30:00 |
38.34 | 0.79% |
38.54 11:39 |
38.19 08:35 |
41.38 02.01.26 |
37.535 27.01.26 |
1'365'254 |
|
Azimut Holding N 30.01.2026 / 16:30:00 |
35.56 | -1.41% |
36.13 08:00 |
35.52 16:22 |
37.31 22.01.26 |
35.52 30.01.26 |
259'203 |
|
Banca Generali N 30.01.2026 / 16:30:00 |
56.63 | 0.76% |
57.20 12:04 |
56.15 08:00 |
59.40 06.01.26 |
55.175 21.01.26 |
61'351 |
|
Banca MPS Rg 30.01.2026 / 16:30:00 |
8.710 | 0.59% |
8.800 11:47 |
8.678 08:00 |
9.450 05.01.26 |
8.6045 21.01.26 |
3'473'956 |
|
Banco BPM Rg 30.01.2026 / 16:30:00 |
12.583 | 1.08% |
12.630 12:02 |
12.475 13:16 |
13.225 02.01.26 |
12.235 21.01.26 |
1'605'829 |
|
Banco Sabadell Br 30.01.2026 / 16:30:00 |
3.306 | 4.22% |
3.306 15:39 |
3.197 08:01 |
3.484 06.01.26 |
3.072 20.01.26 |
9'205'952 |
|
Banco Santander Rg 30.01.2026 / 16:30:00 |
10.780 | 1.49% |
10.856 14:34 |
10.660 08:08 |
10.858 28.01.26 |
9.961 12.01.26 |
7'345'100 |
|
Bankinter Br 30.01.2026 / 16:30:00 |
14.350 | 1.29% |
14.420 11:44 |
14.190 08:08 |
14.610 28.01.26 |
13.7 07.01.26 |
867'828 |
|
Barclays Rg 30.01.2026 / 17:30:00 |
4.861 | 1.33% |
4.905 15:34 |
4.822 09:00 |
4.930 06.01.26 |
4.6155 12.01.26 |
3'604'889 |
|
BAWAG Group I 30.01.2026 / 16:30:00 |
137.80 | 0.36% |
140.10 08:15 |
137.75 16:21 |
140.95 29.01.26 |
127.1 02.01.26 |
70'665 |
|
BBVA Rg 30.01.2026 / 16:30:00 |
21.43 | 2.05% |
21.61 14:34 |
21.17 08:01 |
21.74 27.01.26 |
19.6375 08.01.26 |
3'389'102 |