Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.05.2026 - 17:45:03
- 20'611.72
- 1.08%
- 220.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 0.98% | 0.02 | 2.262 | 2.266 | 369'371 | |
|
Admiral Group Rg 14.05.2026 / 17:30:00 |
32.77 | 3.64% | 1.15 | 32.76 | 33.00 | 160'352 | |
|
Adyen 14.05.2026 / 17:30:00 |
898.50 | 2.53% | 22.20 | 898.00 | 898.00 | 37'770 | |
|
Aedifica 14.05.2026 / 17:30:00 |
68.35 | -3.46% | -2.45 | 68.50 | 68.50 | 100'567 | |
|
Aegon Rg 14.05.2026 / 17:30:00 |
7.255 | 0.67% | 0.05 | 7.256 | 7.256 | 1'360'922 | |
|
Ageas 14.05.2026 / 17:30:00 |
68.88 | 2.04% | 1.38 | 68.80 | 68.90 | 144'533 | |
|
AIB Grp Rg 14.05.2026 / 17:28:00 |
9.674 | 0.66% | 0.06 | 9.670 | 9.670 | 1'592'490 | |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 14.05.2026 / 17:30:00 |
8.405 | 0.45% | 0.04 | 8.400 | 8.410 | 122'572 | |
|
Allianz N 14.05.2026 / 17:30:00 |
379.85 | 2.11% | 7.85 | 380.30 | 380.30 | 767'212 | |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% | 0.00 | 0 | |||
|
Amundi 14.05.2026 / 17:30:00 |
86.13 | 1.32% | 1.13 | 85.95 | 86.15 | 52'902 | |
|
ASR Rg 14.05.2026 / 17:30:00 |
67.61 | 1.73% | 1.15 | 67.80 | 67.80 | 191'190 | |
|
Aviva Rg 14.05.2026 / 17:30:00 |
6.260 | 1.46% | 0.09 | 6.258 | 6.272 | 3'017'685 | |
|
AXA 14.05.2026 / 17:30:00 |
39.53 | 1.58% | 0.62 | 39.48 | 39.48 | 1'891'995 | |
|
Azimut Holding N 14.05.2026 / 17:30:00 |
36.37 | 1.42% | 0.51 | 36.24 | 36.24 | 339'919 | |
|
Banca Generali N 14.05.2026 / 17:30:00 |
57.85 | 0.70% | 0.40 | 58.10 | 58.10 | 61'500 | |
|
Banca MPS Rg 14.05.2026 / 17:30:00 |
9.441 | -0.19% | -0.02 | 9.465 | 9.465 | 3'929'765 | |
|
Banco BPM Rg 14.05.2026 / 17:30:00 |
13.258 | 0.23% | 0.03 | 13.330 | 13.330 | 1'101'186 | |
|
Banco Sabadell Br 14.05.2026 / 17:30:00 |
3.322 | 1.22% | 0.04 | 3.320 | 3.320 | 5'302'965 | |
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | -0.31% | -0.03 | 10.246 | 10.246 | 9'015'708 | |
|
Bankinter Br 14.05.2026 / 17:30:00 |
13.823 | 2.05% | 0.28 | 13.835 | 13.835 | 378'540 | |
|
Barclays Rg 14.05.2026 / 17:30:00 |
4.342 | 3.25% | 0.14 | 4.261 | 4.344 | 19'981'892 | |
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 0.34% | 0.50 | 148.10 | 148.10 | 71'566 | |
|
BBVA Rg 14.05.2026 / 17:30:00 |
18.940 | 1.88% | 0.35 | 18.965 | 18.965 | 2'882'482 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.05.2026 / 17:30:00 |
12.805 | 53.34% | 56.48% | 0.12% | 0.55% | 4.74% | 41.02% | 111.75% |
|
Raiff Bank Int I 14.05.2026 / 17:30:00 |
47.14 | 23.52% | 140.47% | 2.10% | 4.06% | 11.00% | 76.55% | 234.95% |
|
Amundi 14.05.2026 / 17:30:00 |
86.13 | 20.23% | 31.99% | 1.86% | 12.29% | 11.34% | 16.39% | 38.89% |
|
MERLIN Prop. Br 14.05.2026 / 17:30:00 |
14.955 | 18.38% | 43.68% | 1.46% | -1.16% | 8.45% | 40.23% | 95.66% |
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 15.26% | 83.97% | -0.54% | -3.85% | 10.74% | 43.76% | 257.49% |
|
NN Group Rg 14.05.2026 / 17:30:00 |
76.21 | 15.00% | 78.81% | 0.93% | 4.30% | 10.34% | 37.49% | 127.09% |
|
Lion Fin Rg 14.05.2026 / 17:30:00 |
109.80 | 14.96% | 127.48% | -4.10% | -1.88% | 9.58% | 76.95% | 222.64% |
|
IG Group Hdgs Rg 14.05.2026 / 17:30:00 |
15.300 | 14.84% | 52.77% | -0.26% | 0.76% | 13.17% | 40.11% | 113.51% |
|
Hiscox Rg 14.05.2026 / 17:30:00 |
16.410 | 14.21% | 49.95% | 0.86% | 2.56% | 13.13% | 39.60% | 38.57% |
|
HSBC Hldg Rg 14.05.2026 / 17:30:00 |
13.460 | 13.75% | 70.44% | 1.57% | 0.63% | 5.01% | 52.78% | 122.31% |
|
Wise-A Rg 14.05.2026 / 17:30:00 |
10.060 | 12.79% | -4.72% | -5.00% | -7.28% | 17.32% | -6.94% | 71.01% |
|
Ageas 14.05.2026 / 17:30:00 |
68.88 | 12.78% | 44.29% | 2.15% | 1.81% | 10.20% | 22.06% | 66.42% |
|
BNP Paribas A 14.05.2026 / 17:30:00 |
92.06 | 12.63% | 53.38% | -1.05% | 1.56% | -1.84% | 15.33% | 55.68% |
|
CA Imm Anlagen I 14.05.2026 / 17:30:00 |
25.50 | 12.22% | 7.95% | -5.90% | -3.50% | -1.09% | 11.84% | 2.64% |
|
Poste Italiane N 14.05.2026 / 17:30:00 |
24.43 | 11.74% | 76.31% | 4.22% | 10.79% | 6.22% | 33.10% | 149.94% |
|
UNIQA Insur Gr I 14.05.2026 / 17:30:00 |
17.220 | 11.60% | 120.62% | 2.14% | 3.86% | 5.77% | 56.12% | 109.55% |
|
Irish Resident Rg 14.05.2026 / 17:28:00 |
1.044 | 10.33% | 13.85% | 0.48% | -2.79% | -4.04% | -3.33% | 3.60% |
|
ASR Rg 14.05.2026 / 17:30:00 |
67.61 | 9.42% | 45.36% | 3.06% | 5.89% | 10.15% | 17.62% | 70.06% |
|
Investec Rg 14.05.2026 / 17:30:00 |
6.090 | 9.26% | 10.27% | -0.98% | -3.72% | -4.25% | 20.30% | 37.27% |
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 8.94% | 58.67% | 4.72% | 11.91% | 6.19% | 36.51% | 8.41% |
|
Deutsche Boerse N 14.05.2026 / 17:30:00 |
242.85 | 8.92% | 9.88% | -1.82% | -6.60% | 12.80% | -13.30% | 40.66% |
|
Aegon Rg 14.05.2026 / 17:30:00 |
7.255 | 8.87% | 25.78% | 2.13% | 5.74% | 16.94% | 16.85% | 0.00% |
|
Generali 14.05.2026 / 17:30:00 |
39.34 | 8.67% | 42.80% | 0.79% | 6.15% | 11.02% | 12.95% | 107.60% |
|
UNIPOL N 14.05.2026 / 17:30:00 |
22.35 | 8.64% | 86.27% | 0.18% | 0.88% | 15.47% | 30.47% | 334.73% |
|
Euronext Br Rg 14.05.2026 / 17:30:00 |
140.30 | 8.56% | 27.97% | 0.04% | -5.43% | 14.44% | -3.31% | 97.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 17:30:00 |
2.264 | 0.98% |
2.266 17:26 |
2.242 09:13 |
2.294 16.01.26 |
1.7965 23.03.26 |
369'371 |
|
Admiral Group Rg 14.05.2026 / 17:30:00 |
32.77 | 3.64% |
32.84 17:00 |
31.76 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
160'352 |
|
Adyen 14.05.2026 / 17:30:00 |
898.50 | 2.53% |
903.10 17:00 |
875.40 10:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'770 |
|
Aedifica 14.05.2026 / 17:30:00 |
68.35 | -3.46% |
68.40 17:29 |
67.50 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
100'567 |
|
Aegon Rg 14.05.2026 / 17:30:00 |
7.255 | 0.67% |
7.280 13:17 |
7.234 09:59 |
7.280 14.05.26 |
5.772 23.03.26 |
1'360'922 |
|
Ageas 14.05.2026 / 17:30:00 |
68.88 | 2.04% |
69.03 17:06 |
67.93 09:00 |
69.03 14.05.26 |
57.6 23.03.26 |
144'533 |
|
AIB Grp Rg 14.05.2026 / 17:28:00 |
9.674 | 0.66% |
9.754 09:00 |
9.640 16:09 |
10.000 17.04.26 |
8.295 31.03.26 |
1'592'490 |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
71'253 | ||
|
Allfunds Grp Rg 14.05.2026 / 17:30:00 |
8.405 | 0.45% |
8.420 16:48 |
8.345 10:11 |
8.845 22.04.26 |
7.745 08.01.26 |
122'572 |
|
Allianz N 14.05.2026 / 17:30:00 |
379.85 | 2.11% |
381.40 16:06 |
373.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
767'212 |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
293'823 | ||
|
Amundi 14.05.2026 / 17:30:00 |
86.13 | 1.32% |
86.45 11:50 |
85.55 09:07 |
86.45 14.05.26 |
69.425 23.03.26 |
52'902 |
|
ASR Rg 14.05.2026 / 17:30:00 |
67.61 | 1.73% |
67.73 17:08 |
66.65 09:13 |
67.73 14.05.26 |
55.94 23.03.26 |
191'190 |
|
Aviva Rg 14.05.2026 / 17:30:00 |
6.260 | 1.46% |
6.296 16:58 |
6.002 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
3'017'685 |
|
AXA 14.05.2026 / 17:30:00 |
39.53 | 1.58% |
39.60 17:06 |
39.01 09:24 |
43.60 17.04.26 |
36.55 23.03.26 |
1'891'995 |
|
Azimut Holding N 14.05.2026 / 17:30:00 |
36.37 | 1.42% |
36.43 09:00 |
36.00 09:16 |
37.75 23.04.26 |
30.73 23.03.26 |
339'919 |
|
Banca Generali N 14.05.2026 / 17:30:00 |
57.85 | 0.70% |
58.15 17:01 |
57.25 09:59 |
59.40 06.01.26 |
48.56 23.03.26 |
61'500 |
|
Banca MPS Rg 14.05.2026 / 17:30:00 |
9.441 | -0.19% |
9.630 09:08 |
9.427 17:25 |
9.689 12.05.26 |
6.85 23.03.26 |
3'929'765 |
|
Banco BPM Rg 14.05.2026 / 17:30:00 |
13.258 | 0.23% |
13.340 13:58 |
13.230 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
1'101'186 |
|
Banco Sabadell Br 14.05.2026 / 17:30:00 |
3.322 | 1.22% |
3.344 13:59 |
3.299 10:06 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'302'965 |
|
Banco Santander Rg 14.05.2026 / 17:30:00 |
10.192 | -0.31% |
10.326 09:00 |
10.156 10:05 |
11.264 03.02.26 |
8.937 23.03.26 |
9'015'708 |
|
Bankinter Br 14.05.2026 / 17:30:00 |
13.823 | 2.05% |
13.843 17:01 |
13.655 09:59 |
15.075 17.04.26 |
12.685 23.03.26 |
378'540 |
|
Barclays Rg 14.05.2026 / 17:30:00 |
4.342 | 3.25% |
4.374 09:00 |
4.292 10:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
19'981'892 |
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 0.34% |
149.80 11:10 |
148.00 16:04 |
157.00 17.04.26 |
117.4 09.03.26 |
71'566 |
|
BBVA Rg 14.05.2026 / 17:30:00 |
18.940 | 1.88% |
19.018 17:05 |
18.750 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'882'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 20:35 / 14.05.26 |
24'365.00 | 0.52% | |
|
S&P 500 (ETF SPY) 20:20 / 14.05.26 |
748.24 | 0.80% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 20:35 / 14.05.26 |
0.9148 | -0.12% | |
|
USD/CHF 20:35 / 14.05.26 |
0.7835 | 0.26% | |
|
Gold 1 Uz 20:35 / 14.05.26 |
4'673.02 | -0.33% | |
|
Rohöl Brent 20:35 / 14.05.26 |
105.85 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |