Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 05.05.2026 - 17:29:03
- 20'247.91
- -0.10%
- -21.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.05.2026 / 17:11:52 |
2.070 | -0.14% | 0.00 | 2.068 | 2.070 | 479'224 | |
|
Admiral Group Rg 05.05.2026 / 17:14:04 |
33.47 | -2.31% | -0.79 | 33.46 | 33.48 | 282'350 | |
|
Adyen 05.05.2026 / 17:14:05 |
960.70 | -1.14% | -11.10 | 960.40 | 961.20 | 98'084 | |
|
Aedifica 05.05.2026 / 17:13:16 |
71.65 | 0.42% | 0.30 | 71.60 | 71.70 | 79'870 | |
|
Aegon Rg 05.05.2026 / 17:14:05 |
6.972 | 0.71% | 0.05 | 6.972 | 6.974 | 1'215'378 | |
|
Ageas 05.05.2026 / 17:11:09 |
65.80 | 1.08% | 0.70 | 65.80 | 65.85 | 85'854 | |
|
AIB Grp Rg 05.05.2026 / 17:14:04 |
9.657 | -1.01% | -0.10 | 9.656 | 9.658 | 4'001'016 | |
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | 0.09% | 0.50 | 539.50 | 541.00 | 39'441 | |
|
Allfunds Grp Rg 05.05.2026 / 17:13:48 |
8.728 | -0.43% | -0.04 | 8.725 | 8.735 | 949'076 | |
|
Allianz N 05.05.2026 / 17:14:04 |
382.10 | 1.38% | 5.20 | 382.00 | 382.20 | 133'843 | |
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | -1.54% | -0.24 | 14.990 | 15.010 | 534'955 | |
|
Amundi 05.05.2026 / 17:13:58 |
83.00 | 2.09% | 1.70 | 82.95 | 83.10 | 52'533 | |
|
ASR Rg 05.05.2026 / 17:14:05 |
64.41 | 0.89% | 0.57 | 64.36 | 64.42 | 386'465 | |
|
Aviva Rg 05.05.2026 / 17:13:51 |
6.099 | -2.87% | -0.18 | 6.098 | 6.100 | 1'272'530 | |
|
AXA 05.05.2026 / 17:14:01 |
40.26 | 0.60% | 0.24 | 40.25 | 40.27 | 845'738 | |
|
Azimut Holding N 05.05.2026 / 17:14:00 |
36.14 | 1.87% | 0.67 | 36.12 | 36.14 | 160'801 | |
|
Banca Generali N 05.05.2026 / 17:14:04 |
54.75 | 0.83% | 0.45 | 54.75 | 54.80 | 83'134 | |
|
Banca MPS Rg 05.05.2026 / 17:14:05 |
9.233 | 3.33% | 0.30 | 9.232 | 9.234 | 6'522'097 | |
|
Banco BPM Rg 05.05.2026 / 17:14:05 |
12.253 | 0.78% | 0.10 | 12.250 | 12.255 | 3'657'523 | |
|
Banco Sabadell Br 05.05.2026 / 17:14:05 |
3.249 | 0.00% | 0.00 | 3.248 | 3.249 | 17'652'674 | |
|
Banco Santander Rg 05.05.2026 / 17:14:04 |
10.122 | 1.44% | 0.14 | 10.120 | 10.124 | 7'739'233 | |
|
Bankinter Br 05.05.2026 / 17:14:05 |
13.815 | -0.11% | -0.02 | 13.810 | 13.820 | 811'201 | |
|
Barclays Rg 05.05.2026 / 17:14:05 |
4.189 | -3.69% | -0.16 | 4.181 | 4.183 | 9'083'015 | |
|
BAWAG Group I 05.05.2026 / 17:14:04 |
146.40 | 2.02% | 2.90 | 146.30 | 146.40 | 128'783 | |
|
BBVA Rg 05.05.2026 / 17:14:05 |
18.193 | 2.15% | 0.38 | 18.190 | 18.200 | 4'121'170 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 05.05.2026 / 17:13:45 |
12.770 | 52.98% | 56.11% | 0.10% | 0.51% | 3.82% | 41.26% | 119.98% |
|
CA Imm Anlagen I 05.05.2026 / 17:13:00 |
27.10 | 22.67% | 18.00% | 0.56% | 8.62% | 6.19% | 14.35% | 8.24% |
|
Wise-A Rg 05.05.2026 / 17:13:45 |
10.765 | 19.82% | 1.23% | 1.80% | 14.47% | 19.15% | 4.82% | 101.39% |
|
Raiff Bank Int I 05.05.2026 / 17:13:39 |
43.76 | 18.16% | 130.05% | -2.32% | 17.19% | 1.30% | 83.40% | 233.48% |
|
Deutsche Boerse N 05.05.2026 / 17:14:04 |
257.00 | 16.71% | 17.73% | -3.93% | 0.06% | 21.97% | -12.02% | 48.88% |
|
MERLIN Prop. Br 05.05.2026 / 17:14:02 |
14.690 | 16.56% | 41.47% | -0.34% | 1.70% | 11.04% | 42.07% | 84.29% |
|
HSBC Hldg Rg 05.05.2026 / 17:14:05 |
12.712 | 15.96% | 73.74% | -4.52% | 0.24% | -2.44% | 50.56% | 132.63% |
|
IG Group Hdgs Rg 05.05.2026 / 17:12:27 |
15.310 | 15.29% | 53.37% | -0.07% | 6.69% | 11.83% | 41.11% | 111.97% |
|
Amundi 05.05.2026 / 17:13:58 |
83.00 | 14.99% | 26.24% | 8.21% | 14.80% | 4.60% | 15.68% | 38.74% |
|
Lion Fin Rg 05.05.2026 / 17:10:50 |
107.50 | 14.96% | 127.48% | -1.47% | 10.54% | 7.99% | 71.31% | 262.29% |
|
Irish Resident Rg 05.05.2026 / 17:06:43 |
1.034 | 14.38% | 18.02% | -0.58% | 2.17% | -5.14% | 1.37% | 5.92% |
|
Investec Rg 05.05.2026 / 17:14:04 |
6.045 | 13.85% | 14.89% | -3.43% | 2.46% | -3.51% | 29.00% | 43.09% |
|
Euronext Br Rg 05.05.2026 / 17:13:21 |
142.80 | 12.59% | 32.72% | -1.31% | -0.59% | 16.52% | -4.26% | 100.56% |
|
BAWAG Group I 05.05.2026 / 17:14:04 |
146.40 | 11.76% | 78.37% | -0.27% | 11.84% | 8.20% | 51.79% | 254.85% |
|
NN Group Rg 05.05.2026 / 17:14:04 |
74.06 | 11.74% | 73.74% | 0.35% | 6.59% | 8.59% | 35.05% | 125.54% |
|
Hiscox Rg 05.05.2026 / 17:13:50 |
15.190 | 8.93% | 43.03% | -3.06% | -2.44% | 4.76% | 33.01% | 35.28% |
|
Allfunds Grp Rg 05.05.2026 / 17:13:48 |
8.728 | 8.92% | 73.14% | -0.65% | 1.78% | 7.88% | 73.94% | 54.31% |
|
Ageas 05.05.2026 / 17:11:09 |
65.80 | 8.77% | 39.16% | -2.30% | 1.46% | 6.47% | 16.98% | 64.04% |
|
BNP Paribas A 05.05.2026 / 17:14:04 |
88.53 | 8.00% | 47.08% | -3.16% | 6.24% | -4.90% | 16.70% | 56.04% |
|
Admiral Group Rg 05.05.2026 / 17:14:04 |
33.47 | 7.47% | 29.97% | -2.08% | 3.40% | 22.38% | 0.27% | 55.02% |
|
M&G Rg 05.05.2026 / 17:13:32 |
3.005 | 6.53% | 55.06% | -0.43% | 6.52% | -2.97% | 41.68% | 53.27% |
|
BPER Banca N 05.05.2026 / 17:14:04 |
12.650 | 6.22% | 100.52% | 1.30% | 10.98% | -0.28% | 71.11% | 389.45% |
|
AIB Grp Rg 05.05.2026 / 17:14:04 |
9.657 | 6.04% | 83.04% | 0.45% | 7.57% | 3.12% | 58.83% | 157.41% |
|
Aedifica 05.05.2026 / 17:13:16 |
71.65 | 6.02% | 26.40% | -1.31% | 1.13% | -4.47% | 2.36% | -3.46% |
|
Cofinimmo 05.05.2026 / 17:10:29 |
84.30 | 6.01% | 50.18% | -0.88% | 1.60% | -5.04% | 6.54% | -2.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.05.2026 / 17:11:52 |
2.070 | -0.14% |
2.104 10:38 |
2.060 16:20 |
2.294 16.01.26 |
1.7965 23.03.26 |
479'224 |
|
Admiral Group Rg 05.05.2026 / 17:14:04 |
33.47 | -2.31% |
34.74 09:00 |
33.17 15:46 |
34.74 05.05.26 |
26.26 27.01.26 |
282'350 |
|
Adyen 05.05.2026 / 17:14:05 |
960.70 | -1.14% |
980.50 09:11 |
919.20 15:26 |
1'485.00 08.01.26 |
824.5 02.04.26 |
98'084 |
|
Aedifica 05.05.2026 / 17:13:16 |
71.65 | 0.42% |
72.45 10:39 |
71.50 16:29 |
80.08 18.02.26 |
67.4 05.01.26 |
79'870 |
|
Aegon Rg 05.05.2026 / 17:14:05 |
6.972 | 0.71% |
7.008 13:00 |
6.936 09:01 |
7.048 04.05.26 |
5.772 23.03.26 |
1'215'378 |
|
Ageas 05.05.2026 / 17:11:09 |
65.80 | 1.08% |
66.45 12:52 |
65.25 09:05 |
68.95 22.04.26 |
57.6 23.03.26 |
85'854 |
|
AIB Grp Rg 05.05.2026 / 17:14:04 |
9.657 | -1.01% |
9.878 09:00 |
9.646 17:04 |
10.000 17.04.26 |
8.295 31.03.26 |
4'001'016 |
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | 0.09% |
544.50 09:59 |
534.75 09:06 |
589.50 03.02.26 |
474.4 23.03.26 |
39'441 |
|
Allfunds Grp Rg 05.05.2026 / 17:13:48 |
8.728 | -0.43% |
8.790 11:15 |
8.700 16:34 |
8.845 22.04.26 |
7.745 08.01.26 |
949'076 |
|
Allianz N 05.05.2026 / 17:14:04 |
382.10 | 1.38% |
383.60 12:52 |
375.45 09:05 |
397.05 21.04.26 |
339.4 09.03.26 |
133'843 |
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | -1.54% |
15.190 09:02 |
14.970 16:15 |
19.070 14.01.26 |
14.085 28.04.26 |
534'955 |
|
Amundi 05.05.2026 / 17:13:58 |
83.00 | 2.09% |
83.18 17:06 |
82.00 09:03 |
83.18 05.05.26 |
69.425 23.03.26 |
52'533 |
|
ASR Rg 05.05.2026 / 17:14:05 |
64.41 | 0.89% |
64.58 15:23 |
63.90 09:04 |
64.63 28.04.26 |
55.94 23.03.26 |
386'465 |
|
Aviva Rg 05.05.2026 / 17:13:51 |
6.099 | -2.87% |
6.257 09:00 |
6.050 16:20 |
7.006 06.01.26 |
5.906 26.03.26 |
1'272'530 |
|
AXA 05.05.2026 / 17:14:01 |
40.26 | 0.60% |
40.65 12:34 |
39.95 09:04 |
43.60 17.04.26 |
36.55 23.03.26 |
845'738 |
|
Azimut Holding N 05.05.2026 / 17:14:00 |
36.14 | 1.87% |
36.44 12:33 |
35.37 09:00 |
37.75 23.04.26 |
30.73 23.03.26 |
160'801 |
|
Banca Generali N 05.05.2026 / 17:14:04 |
54.75 | 0.83% |
55.40 12:33 |
54.15 09:04 |
59.40 06.01.26 |
48.56 23.03.26 |
83'134 |
|
Banca MPS Rg 05.05.2026 / 17:14:05 |
9.233 | 3.33% |
9.299 15:08 |
8.860 09:05 |
9.450 05.01.26 |
6.85 23.03.26 |
6'522'097 |
|
Banco BPM Rg 05.05.2026 / 17:14:05 |
12.253 | 0.78% |
12.630 14:38 |
12.110 09:06 |
13.670 16.04.26 |
10.935 09.03.26 |
3'657'523 |
|
Banco Sabadell Br 05.05.2026 / 17:14:05 |
3.249 | 0.00% |
3.279 12:33 |
3.155 09:06 |
3.484 06.01.26 |
2.8945 23.03.26 |
17'652'674 |
|
Banco Santander Rg 05.05.2026 / 17:14:04 |
10.122 | 1.44% |
10.172 12:34 |
9.883 09:07 |
11.264 03.02.26 |
8.937 23.03.26 |
7'739'233 |
|
Bankinter Br 05.05.2026 / 17:14:05 |
13.815 | -0.11% |
14.020 12:34 |
13.680 09:05 |
15.075 17.04.26 |
12.685 23.03.26 |
811'201 |
|
Barclays Rg 05.05.2026 / 17:14:05 |
4.189 | -3.69% |
4.309 12:11 |
4.150 16:38 |
5.063 04.02.26 |
3.6145 23.03.26 |
9'083'015 |
|
BAWAG Group I 05.05.2026 / 17:14:04 |
146.40 | 2.02% |
147.60 12:34 |
142.90 09:03 |
157.00 17.04.26 |
117.4 09.03.26 |
128'783 |
|
BBVA Rg 05.05.2026 / 17:14:05 |
18.193 | 2.15% |
18.260 12:34 |
17.710 09:07 |
22.32 03.02.26 |
17.38 23.03.26 |
4'121'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 05.05.26 |
13'048.33 | 0.35% | |
|
Eurozone 50 17:29 / 05.05.26 |
605.49 | 1.74% | |
|
L&S Dax 17:28 / 05.05.26 |
24'378.00 | 2.00% | |
|
S&P 500 (ETF SPY) 17:14 / 05.05.26 |
723.49 | 0.76% | |
|
VSMI Vola-Index 17:14 / 05.05.26 |
19.104 | -0.98% | |
|
EUR/CHF 17:29 / 05.05.26 |
0.9152 | -0.13% | |
|
USD/CHF 17:29 / 05.05.26 |
0.7821 | -0.24% | |
|
Gold 1 Uz 17:28 / 05.05.26 |
4'577.36 | 1.18% | |
|
Rohöl Brent 17:29 / 05.05.26 |
111.19 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 05.05.26 |
13'048.71 | 0.35% |
Top 5zur Gesamtübersicht
|
Lonza N 17:14 / 05.05.26 |
493.30 | 2.94% | |
|
ABB N 17:14 / 05.05.26 |
80.70 | 2.91% | |
|
Amrize N 17:13 / 05.05.26 |
41.08 | 2.06% | |
|
Logitech N 17:13 / 05.05.26 |
80.16 | 1.70% | |
|
Swisscom N 17:14 / 05.05.26 |
668.50 | 1.29% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:14 / 05.05.26 |
77.09 | -1.38% | |
|
Swiss Life N 17:14 / 05.05.26 |
894.40 | -1.17% | |
|
Givaudan N 17:14 / 05.05.26 |
2'732.00 | -1.09% | |
|
Geberit N 17:14 / 05.05.26 |
516.20 | -0.77% | |
|
Swiss Re N 17:13 / 05.05.26 |
124.85 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 05.05.26 |
18'463.53 | 0.38% |
Top 5zur Gesamtübersicht
|
Highlight I 15:51 / 05.05.26 |
6.400 | 12.28% | |
|
BioVersys N 16:37 / 05.05.26 |
28.90 | 5.09% | |
|
dormakaba Hldg N 17:13 / 05.05.26 |
55.10 | 4.95% | |
|
Pierer Mobility 16:29 / 05.05.26 |
16.480 | 4.30% | |
|
Sandoz Group N 17:13 / 05.05.26 |
65.48 | 4.17% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Addex N 16:16 / 05.05.26 |
0.0448 | -6.28% | |
|
Relief Therapeutics N 17:11 / 05.05.26 |
0.3300 | -6.25% | |
|
Newron Pharma N 17:11 / 05.05.26 |
13.000 | -5.80% | |
|
Curatis Holding N 16:47 / 05.05.26 |
22.80 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:14 / 05.05.26 |
2'092.17 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:14 / 05.05.26 |
65.50 | 4.17% | |
|
Lonza N 17:14 / 05.05.26 |
493.30 | 2.94% | |
|
VAT N 17:14 / 05.05.26 |
596.80 | 2.93% | |
|
ABB N 17:14 / 05.05.26 |
80.72 | 2.91% | |
|
Amrize N 17:13 / 05.05.26 |
41.08 | 2.06% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:13 / 05.05.26 |
9'330.00 | -1.74% | |
|
Nestlé N 17:14 / 05.05.26 |
77.09 | -1.38% | |
|
Swiss Life N 17:14 / 05.05.26 |
894.40 | -1.17% | |
|
Givaudan N 17:14 / 05.05.26 |
2'732.00 | -1.09% | |
|
Geberit N 17:14 / 05.05.26 |
516.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:14 / 05.05.26 |
2'972.74 | 0.72% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:14 / 05.05.26 |
65.50 | 4.20% | |
|
VAT N 17:14 / 05.05.26 |
596.80 | 2.93% | |
|
DocMorris N 17:10 / 05.05.26 |
7.260 | 2.91% | |
|
Clariant N 17:11 / 05.05.26 |
8.210 | 2.88% | |
|
Amrize N 17:13 / 05.05.26 |
41.08 | 2.06% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:09 / 05.05.26 |
97'600.00 | -2.01% | |
|
Lindt PS 17:13 / 05.05.26 |
9'330.00 | -1.74% | |
|
Swissquote N 17:14 / 05.05.26 |
387.60 | -1.22% | |
|
Flughafen Zürich N 17:13 / 05.05.26 |
217.00 | -0.91% | |
|
Medacta N 17:12 / 05.05.26 |
140.80 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |