×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 27.04.2026 - 12:32:13
  • 20'447.63
  • 0.33%
  • 66.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
27.04.2026 / 12:17:13
2.083 0.29% 0.01 2.082 2.083 356'179
Admiral Group Rg
27.04.2026 / 12:12:46
34.06 -0.07% -0.03 34.07 34.08 29'907
Adyen
27.04.2026 / 12:17:06
973.10 -2.22% -22.05 972.90 973.70 46'461
Aedifica
27.04.2026 / 12:11:03
73.15 0.34% 0.25 73.15 73.20 4'428
Aegon Rg
27.04.2026 / 12:17:12
6.903 0.51% 0.04 6.902 6.906 499'714
Ageas
27.04.2026 / 12:17:05
67.80 -0.15% -0.10 67.80 67.85 18'142
AIB Grp Rg
27.04.2026 / 12:15:10
9.430 0.62% 0.06 9.430 9.442 550'920
AL Sydbank Rg
27.04.2026 / 12:16:23
543.00 -0.78% -4.25 542.50 543.50 8'875
Allfunds Grp Rg
27.04.2026 / 12:11:58
8.765 0.06% 0.01 8.755 8.770 30'832
Allianz N
27.04.2026 / 12:17:06
389.40 0.31% 1.20 389.30 389.50 45'356
Alm. Brand Rg
27.04.2026 / 12:15:07
15.160 -1.37% -0.21 15.150 15.170 161'475
Amundi
27.04.2026 / 12:16:36
76.90 0.26% 0.20 76.85 76.95 12'401
ASR Rg
27.04.2026 / 12:16:36
63.66 0.13% 0.08 63.64 63.68 41'465
Aviva Rg
27.04.2026 / 12:15:43
6.275 -0.22% -0.01 6.272 6.275 120'714
AXA
27.04.2026 / 12:17:04
40.91 -0.32% -0.13 40.90 40.92 270'937
Azimut Holding N
27.04.2026 / 12:16:47
36.98 -0.38% -0.14 36.96 36.99 37'967
Banca Generali N
27.04.2026 / 12:16:45
55.95 1.27% 0.70 55.90 56.00 30'820
Banca MPS Rg
27.04.2026 / 12:17:07
8.962 -0.38% -0.03 8.962 8.965 854'963
Banco BPM Rg
27.04.2026 / 12:17:12
12.335 0.92% 0.11 12.330 12.335 1'101'079
Banco Sabadell Br
27.04.2026 / 12:17:07
3.160 0.35% 0.01 3.159 3.160 1'732'507
Banco Santander Rg
27.04.2026 / 12:16:59
10.284 0.73% 0.08 10.286 10.288 1'216'721
Bankinter Br
27.04.2026 / 12:16:29
13.875 -0.04% -0.01 13.870 13.875 302'663
Barclays Rg
27.04.2026 / 12:17:08
4.275 0.83% 0.04 4.275 4.276 1'517'421
BAWAG Group I
27.04.2026 / 12:14:50
146.90 1.31% 1.90 146.80 147.00 25'724
BBVA Rg
27.04.2026 / 12:17:04
18.685 0.86% 0.16 18.680 18.690 747'559
20'447.40
0.33%
2.083
0.29%
34.06
-0.07%
973.10
-2.22%
73.15
0.34%
6.903
0.51%
67.80
-0.15%
9.430
0.62%
543.00
-0.78%
8.765
0.06%
389.40
0.31%
15.160
-1.37%
76.90
0.26%
63.66
0.13%
6.275
-0.22%
AXA
40.91
-0.32%
36.98
-0.38%
55.95
1.27%
8.962
-0.38%
12.335
0.92%
3.160
0.35%
10.284
0.73%
13.875
-0.04%
4.275
0.83%
146.90
1.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
27.04.2026 / 12:15:38
12.745 52.74% 55.87% -0.02% 0.55% 9.40% 43.69% 117.76%
MERLIN Prop. Br
27.04.2026 / 12:17:14
15.090 21.65% 47.65% -0.13% 8.41% 21.16% 53.47% 90.09%
Deutsche Boerse N
27.04.2026 / 12:17:12
267.05 18.69% 19.73% 1.23% 8.96% 24.96% -3.38% 45.62%
Lion Fin Rg
27.04.2026 / 12:13:17
110.60 17.84% 133.19% -4.08% 20.22% 8.01% 89.55% 287.70%
CA Imm Anlagen I
27.04.2026 / 11:51:00
26.38 17.11% 12.65% -0.28% 9.90% 5.00% 11.76% 4.15%
Wise-A Rg
27.04.2026 / 12:17:11
10.480 16.92% -1.23% -3.32% 15.48% 9.97% 8.26% 85.05%
Raiff Bank Int I
27.04.2026 / 12:15:04
43.70 14.70% 123.30% -2.43% 21.79% 0.78% 85.33% 211.25%
IG Group Hdgs Rg
27.04.2026 / 12:10:06
15.085 14.29% 52.04% -1.44% 5.27% 10.39% 41.31% 105.27%
Investec Rg
27.04.2026 / 12:17:02
6.275 13.71% 14.76% -1.72% 10.87% 1.83% 34.66% 41.73%
Ageas
27.04.2026 / 12:17:05
67.80 13.45% 45.15% -0.22% 8.83% 10.87% 24.29% 68.53%
Euronext Br Rg
27.04.2026 / 12:16:28
145.05 13.17% 33.41% -1.09% 7.40% 22.56% 1.50% 101.67%
HSBC Hldg Rg
27.04.2026 / 12:16:42
13.284 12.97% 69.27% -1.53% 9.83% 2.09% 59.51% 130.50%
BAWAG Group I
27.04.2026 / 12:14:50
146.90 12.93% 80.24% -2.55% 15.13% 5.46% 58.04% 215.35%
NN Group Rg
27.04.2026 / 12:17:10
73.17 11.23% 72.96% 0.00% 10.66% 8.27% 37.28% 111.81%
BNP Paribas A
27.04.2026 / 12:17:12
90.32 10.11% 49.94% -2.83% 12.24% -2.19% 21.93% 50.52%
Irish Resident Rg
27.04.2026 / 12:10:04
1.036 9.90% 13.41% -2.26% 3.60% 0.58% 2.57% 1.78%
Hiscox Rg
27.04.2026 / 12:16:40
15.570 9.77% 44.14% -3.08% 2.81% 4.25% 41.93% 36.57%
Allfunds Grp Rg
27.04.2026 / 12:11:58
8.765 8.85% 73.04% 0.92% 3.48% 7.18% 77.90% 48.73%
Amundi
27.04.2026 / 12:16:36
76.90 8.49% 19.10% -0.90% 4.84% 0.13% 11.25% 29.67%
Aedifica
27.04.2026 / 12:11:03
73.15 8.32% 29.14% -1.35% 6.01% -0.95% 7.65% 1.11%
Cofinimmo
27.04.2026 / 12:12:56
85.60 7.91% 52.87% -1.38% 5.48% -1.67% 30.19% 0.65%
WDP
27.04.2026 / 12:16:36
23.82 7.69% 24.87% -1.33% 6.82% -1.41% 7.44% -13.64%
UNIPOL N
27.04.2026 / 12:17:10
22.09 7.62% 84.52% -1.49% 12.47% 14.43% 43.20% 337.18%
Admiral Group Rg
27.04.2026 / 12:12:46
34.06 6.92% 29.31% -0.18% 8.09% 22.78% 5.25% 50.82%
Generali
27.04.2026 / 12:17:00
38.12 6.01% 39.30% 1.68% 11.45% 8.88% 20.37% 98.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
27.04.2026 / 12:17:13
2.083 0.29% 2.088
10:49
2.066
09:00
2.294
16.01.26
1.7965
23.03.26
356'179
Admiral Group Rg
27.04.2026 / 12:12:46
34.06 -0.07% 34.06
12:12
33.70
09:00
34.47
22.04.26
26.26
27.01.26
29'907
Adyen
27.04.2026 / 12:17:06
973.10 -2.22% 981.35
09:00
959.40
09:33
1'485.00
08.01.26
824.5
02.04.26
46'461
Aedifica
27.04.2026 / 12:11:03
73.15 0.34% 73.23
11:46
72.70
09:31
80.08
18.02.26
67.4
05.01.26
4'428
Aegon Rg
27.04.2026 / 12:17:12
6.903 0.51% 6.904
12:14
6.835
10:03
6.998
21.04.26
5.772
23.03.26
499'714
Ageas
27.04.2026 / 12:17:05
67.80 -0.15% 68.00
09:00
67.50
09:31
68.95
22.04.26
57.6
23.03.26
18'142
AIB Grp Rg
27.04.2026 / 12:15:10
9.430 0.62% 9.454
09:15
9.366
10:03
10.000
17.04.26
8.295
31.03.26
550'920
AL Sydbank Rg
27.04.2026 / 12:16:23
543.00 -0.78% 546.50
09:00
541.50
10:10
589.50
03.02.26
474.4
23.03.26
8'875
Allfunds Grp Rg
27.04.2026 / 12:11:58
8.765 0.06% 8.780
09:09
8.725
09:04
8.845
22.04.26
7.745
08.01.26
30'832
Allianz N
27.04.2026 / 12:17:06
389.40 0.31% 389.60
12:02
385.55
10:00
397.05
21.04.26
339.4
09.03.26
45'356
Alm. Brand Rg
27.04.2026 / 12:15:07
15.160 -1.37% 15.300
09:00
15.150
10:04
19.070
14.01.26
14.74
10.04.26
161'475
Amundi
27.04.2026 / 12:16:36
76.90 0.26% 76.95
12:03
76.25
09:37
82.28
03.02.26
69.425
23.03.26
12'401
ASR Rg
27.04.2026 / 12:16:36
63.66 0.13% 63.66
11:55
63.22
10:06
64.53
21.04.26
55.94
23.03.26
41'465
Aviva Rg
27.04.2026 / 12:15:43
6.275 -0.22% 6.292
09:25
6.252
10:10
7.006
06.01.26
5.906
26.03.26
120'714
AXA
27.04.2026 / 12:17:04
40.91 -0.32% 41.08
09:00
40.65
10:14
43.60
17.04.26
36.55
23.03.26
270'937
Azimut Holding N
27.04.2026 / 12:16:47
36.98 -0.38% 37.29
09:14
36.97
12:14
37.75
23.04.26
30.73
23.03.26
37'967
Banca Generali N
27.04.2026 / 12:16:45
55.95 1.27% 55.98
12:02
55.55
09:31
59.40
06.01.26
48.56
23.03.26
30'820
Banca MPS Rg
27.04.2026 / 12:17:07
8.962 -0.38% 9.017
09:14
8.926
10:11
9.450
05.01.26
6.85
23.03.26
854'963
Banco BPM Rg
27.04.2026 / 12:17:12
12.335 0.92% 12.353
10:31
12.195
09:00
13.670
16.04.26
10.935
09.03.26
1'101'079
Banco Sabadell Br
27.04.2026 / 12:17:07
3.160 0.35% 3.175
09:23
3.150
09:00
3.484
06.01.26
2.8945
23.03.26
1'732'507
Banco Santander Rg
27.04.2026 / 12:16:59
10.284 0.73% 10.302
11:50
10.193
09:02
11.264
03.02.26
8.937
23.03.26
1'216'721
Bankinter Br
27.04.2026 / 12:16:29
13.875 -0.04% 13.965
09:13
13.865
12:13
15.075
17.04.26
12.685
23.03.26
302'663
Barclays Rg
27.04.2026 / 12:17:08
4.275 0.83% 4.280
11:00
4.231
09:00
5.063
04.02.26
3.6145
23.03.26
1'517'421
BAWAG Group I
27.04.2026 / 12:14:50
146.90 1.31% 147.50
12:03
144.80
09:01
157.00
17.04.26
117.4
09.03.26
25'724
BBVA Rg
27.04.2026 / 12:17:04
18.685 0.86% 18.720
09:13
18.563
10:11
22.32
03.02.26
17.38
23.03.26
747'559

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:17 / 27.04.26
13'176.71 0.05%
Eurozone 50
12:32 / 27.04.26
609.97 0.41%
L&S Dax
12:32 / 27.04.26
24'282.00 0.43%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
12:17 / 27.04.26
18.559 2.79%
EUR/CHF
12:32 / 27.04.26
0.9209 0.07%
USD/CHF
12:32 / 27.04.26
0.7843 -0.20%
Gold 1 Uz
12:32 / 27.04.26
4'705.55 -0.06%
Rohöl Brent
12:32 / 27.04.26
101.12 -4.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:17 / 27.04.26
13'176.85 0.05%

Top 5zur Gesamtübersicht

Lonza N
12:17 / 27.04.26
489.40 2.00%
UBS N
12:17 / 27.04.26
32.98 1.35%
Amrize N
12:17 / 27.04.26
45.16 1.16%
Geberit N
12:17 / 27.04.26
538.00 0.98%
Richemont N
12:17 / 27.04.26
151.55 0.83%

Flop 5zur Gesamtübersicht

Nestlé N
12:17 / 27.04.26
80.60 -0.70%
Zurich Insurance N
12:17 / 27.04.26
544.20 -0.66%
Swiss Re N
12:16 / 27.04.26
127.70 -0.55%
Swisscom N
12:16 / 27.04.26
665.50 -0.52%
Swiss Life N
12:16 / 27.04.26
926.80 -0.39%
NAME INTRADAY KURS +/-%
SPI
12:15 / 27.04.26
18'594.53 -0.02%

Top 5zur Gesamtübersicht

Cicor N
12:14 / 27.04.26
144.80 6.16%
Highlight I
09:34 / 27.04.26
6.100 6.09%
Dätwyler I
12:10 / 27.04.26
160.20 4.16%
Sulzer N
12:14 / 27.04.26
149.30 3.32%
SMGH N
12:16 / 27.04.26
28.00 3.32%

Flop 5zur Gesamtübersicht

GAM N
12:05 / 27.04.26
0.0750 -5.06%
APG SGA N
12:11 / 27.04.26
181.50 -4.97%
HIAG N
12:10 / 27.04.26
139.20 -4.13%
Calida N
12:16 / 27.04.26
15.980 -4.08%
Idorsia N
12:16 / 27.04.26
3.620 -3.67%
NAME INTRADAY KURS +/-%
SLI
12:17 / 27.04.26
2'108.90 0.15%

Top 5zur Gesamtübersicht

Lonza N
12:17 / 27.04.26
489.40 2.00%
UBS N
12:17 / 27.04.26
32.98 1.35%
Amrize N
12:17 / 27.04.26
45.16 1.16%
Geberit N
12:17 / 27.04.26
538.00 0.98%
Richemont N
12:17 / 27.04.26
151.55 0.83%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
12:17 / 27.04.26
213.40 -1.48%
Lindt PS
12:12 / 27.04.26
9'620.00 -1.18%
Nestlé N
12:17 / 27.04.26
80.60 -0.70%
Zurich Insurance N
12:17 / 27.04.26
544.20 -0.66%
Sonova N
12:14 / 27.04.26
174.20 -0.57%
NAME INTRADAY KURS +/-%
SMIM
12:17 / 27.04.26
2'964.11 -0.38%

Top 5zur Gesamtübersicht

Georg Fischer N
12:16 / 27.04.26
42.90 1.61%
Amrize N
12:17 / 27.04.26
45.16 1.16%
The Swatch Group I
12:14 / 27.04.26
183.25 0.94%
Avolta N
12:15 / 27.04.26
46.32 0.78%
Clariant N
12:06 / 27.04.26
8.020 0.75%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
12:14 / 27.04.26
133.70 -1.91%
PSP N
12:17 / 27.04.26
155.30 -1.58%
Helvetia Baloise N
12:17 / 27.04.26
213.40 -1.48%
Lindt PS
12:12 / 27.04.26
9'620.00 -1.18%
Lindt N
12:04 / 27.04.26
100'800.00 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
24.04.26 Galderma Group AG Verk. 1.63 162.85
24.04.26 Huber+Suhner AG Verk. 2.24 224.00
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026