Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 16.04.2026 - 17:08:20
- 20'841.01
- -0.49%
- -103.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 16:52:23 |
2.033 | -0.64% | -0.01 | 2.032 | 2.034 | 476'553 | |
|
Admiral Group Rg 16.04.2026 / 16:52:23 |
33.45 | 0.89% | 0.30 | 33.44 | 33.46 | 43'040 | |
|
Adyen 16.04.2026 / 16:53:21 |
958.90 | -0.49% | -4.70 | 958.70 | 959.00 | 89'466 | |
|
Aedifica 16.04.2026 / 16:52:37 |
74.70 | 0.61% | 0.45 | 74.65 | 74.75 | 57'951 | |
|
Aegon Rg 16.04.2026 / 16:53:18 |
6.863 | 0.19% | 0.01 | 6.862 | 6.864 | 1'706'903 | |
|
Ageas 16.04.2026 / 16:52:43 |
67.73 | 0.93% | 0.63 | 67.70 | 67.75 | 60'334 | |
|
AIB Grp Rg 16.04.2026 / 16:53:19 |
9.726 | -1.16% | -0.11 | 9.724 | 9.728 | 1'655'356 | |
|
AL Sydbank Rg 16.04.2026 / 16:53:17 |
567.50 | 0.98% | 5.50 | 567.00 | 568.00 | 104'486 | |
|
Allfunds Grp Rg 16.04.2026 / 16:52:39 |
8.675 | 0.99% | 0.09 | 8.670 | 8.680 | 508'579 | |
|
Allianz N 16.04.2026 / 16:53:21 |
386.35 | -0.01% | -0.05 | 386.30 | 386.50 | 125'688 | |
|
Alm. Brand Rg 16.04.2026 / 16:53:16 |
15.670 | 0.90% | 0.14 | 15.660 | 15.690 | 422'656 | |
|
Amundi 16.04.2026 / 16:52:33 |
76.80 | -0.71% | -0.55 | 76.75 | 76.85 | 43'988 | |
|
ASR Rg 16.04.2026 / 16:53:21 |
63.73 | -0.08% | -0.05 | 63.70 | 63.72 | 710'473 | |
|
Aviva Rg 16.04.2026 / 16:53:19 |
6.409 | -0.09% | -0.01 | 6.409 | 6.411 | 1'524'049 | |
|
AXA 16.04.2026 / 16:53:22 |
42.46 | 0.68% | 0.29 | 42.45 | 42.47 | 1'336'720 | |
|
Azimut Holding N 16.04.2026 / 16:53:15 |
36.16 | 0.54% | 0.20 | 36.15 | 36.17 | 152'362 | |
|
Banca Generali N 16.04.2026 / 16:52:45 |
55.25 | -0.27% | -0.15 | 55.25 | 55.30 | 115'930 | |
|
Banca MPS Rg 16.04.2026 / 16:53:20 |
8.805 | 1.40% | 0.12 | 8.803 | 8.807 | 13'572'598 | |
|
Banco BPM Rg 16.04.2026 / 16:53:11 |
13.120 | 0.69% | 0.09 | 13.120 | 13.125 | 5'328'965 | |
|
Banco Sabadell Br 16.04.2026 / 16:52:51 |
3.258 | -1.81% | -0.06 | 3.258 | 3.259 | 5'682'151 | |
|
Banco Santander Rg 16.04.2026 / 16:53:21 |
10.554 | -1.03% | -0.11 | 10.554 | 10.556 | 11'924'074 | |
|
Bankinter Br 16.04.2026 / 16:53:20 |
14.810 | -0.77% | -0.12 | 14.810 | 14.815 | 1'125'952 | |
|
Barclays Rg 16.04.2026 / 16:53:15 |
4.388 | -0.87% | -0.04 | 4.387 | 4.388 | 4'776'345 | |
|
BAWAG Group I 16.04.2026 / 16:53:02 |
154.55 | -0.74% | -1.15 | 154.50 | 154.60 | 174'927 | |
|
BBVA Rg 16.04.2026 / 16:53:21 |
19.578 | -1.12% | -0.22 | 19.575 | 19.580 | 4'832'723 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 16.04.2026 / 16:47:18 |
12.738 | 52.59% | 55.72% | 0.16% | 0.65% | 14.55% | 39.67% | 118.11% |
|
MERLIN Prop. Br 16.04.2026 / 16:53:16 |
15.165 | 22.94% | 49.22% | 1.17% | 8.71% | 22.89% | 56.99% | 87.03% |
|
BAWAG Group I 16.04.2026 / 16:53:02 |
154.55 | 21.26% | 93.54% | 12.36% | 22.27% | 11.51% | 75.03% | 251.31% |
|
Raiff Bank Int I 16.04.2026 / 16:53:19 |
45.26 | 21.13% | 135.82% | 13.89% | 20.76% | 14.64% | 110.90% | 224.54% |
|
Wise-A Rg 16.04.2026 / 16:52:23 |
10.850 | 20.99% | 2.22% | 11.67% | 23.86% | 11.23% | 12.55% | 85.47% |
|
Lion Fin Rg 16.04.2026 / 16:52:23 |
112.00 | 18.80% | 135.10% | 4.87% | 20.56% | 14.72% | 107.99% | 300.00% |
|
CA Imm Anlagen I 16.04.2026 / 16:36:39 |
26.55 | 17.78% | 13.30% | 2.51% | 6.97% | 7.93% | 9.17% | 4.33% |
|
Euronext Br Rg 16.04.2026 / 16:53:09 |
148.60 | 15.21% | 35.81% | 3.45% | 7.41% | 22.25% | 6.37% | 102.33% |
|
IG Group Hdgs Rg 16.04.2026 / 16:52:16 |
15.255 | 15.03% | 53.02% | 4.50% | 5.57% | 12.46% | 48.25% | 112.82% |
|
Investec Rg 16.04.2026 / 16:52:23 |
6.335 | 14.80% | 15.86% | 1.52% | 12.52% | 4.71% | 40.90% | 42.53% |
|
HSBC Hldg Rg 16.04.2026 / 16:52:50 |
13.376 | 14.55% | 71.63% | 0.68% | 14.15% | 7.49% | 69.15% | 129.49% |
|
Deutsche Boerse N 16.04.2026 / 16:53:07 |
260.00 | 13.89% | 14.88% | 2.36% | 4.06% | 21.41% | -4.15% | 41.66% |
|
Irish Resident Rg 16.04.2026 / 16:47:52 |
1.078 | 13.10% | 16.70% | 4.46% | 9.33% | 13.47% | 6.52% | 4.12% |
|
BNP Paribas A 16.04.2026 / 16:53:21 |
90.51 | 12.86% | 53.69% | 1.33% | 6.82% | 2.62% | 27.78% | 53.64% |
|
Ageas 16.04.2026 / 16:52:43 |
67.73 | 12.11% | 43.44% | 1.73% | 12.22% | 15.08% | 28.33% | 65.15% |
|
Hiscox Rg 16.04.2026 / 16:51:09 |
16.040 | 11.43% | 46.31% | 0.00% | 5.39% | 6.93% | 36.98% | 40.84% |
|
NN Group Rg 16.04.2026 / 16:53:17 |
73.07 | 11.34% | 73.12% | 2.43% | 10.16% | 12.04% | 43.33% | 114.48% |
|
Aedifica 16.04.2026 / 16:52:37 |
74.70 | 10.33% | 31.53% | 2.75% | 3.39% | 0.88% | 10.50% | 1.54% |
|
Cofinimmo 16.04.2026 / 16:52:05 |
87.58 | 10.18% | 56.09% | 2.97% | 3.70% | 0.26% | 35.88% | 1.69% |
|
DNB Bk Rg 16.04.2026 / 16:20:00 |
306.50 | 10.03% | 37.27% | -0.68% | 4.22% | 9.19% | 19.56% | 57.26% |
|
Spbk 1 sor norg Rg 16.04.2026 / 16:20:00 |
217.50 | 9.94% | 49.69% | 0.46% | 7.54% | 10.86% | 36.36% | 82.96% |
|
UNIQA Insur Gr I 16.04.2026 / 16:49:05 |
16.580 | 9.52% | 116.49% | 3.37% | 12.64% | 7.38% | 67.64% | 108.18% |
|
WDP 16.04.2026 / 16:53:18 |
24.34 | 9.41% | 26.86% | 1.00% | 5.50% | 7.37% | 9.94% | -14.56% |
|
Amundi 16.04.2026 / 16:52:33 |
76.80 | 9.41% | 20.11% | 2.26% | 5.03% | 3.36% | 18.47% | 29.89% |
|
FBD Holds Rg 16.04.2026 / 14:47:00 |
17.275 | 9.21% | 35.97% | 2.98% | 5.98% | 5.02% | 33.62% | 24.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 16:52:23 |
2.033 | -0.64% |
2.056 14:02 |
2.026 16:29 |
2.294 16.01.26 |
1.7965 23.03.26 |
476'553 |
|
Admiral Group Rg 16.04.2026 / 16:52:23 |
33.45 | 0.89% |
33.52 13:59 |
32.95 09:00 |
33.56 13.04.26 |
26.26 27.01.26 |
43'040 |
|
Adyen 16.04.2026 / 16:53:21 |
958.90 | -0.49% |
976.70 12:41 |
951.60 16:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
89'466 |
|
Aedifica 16.04.2026 / 16:52:37 |
74.70 | 0.61% |
75.45 13:55 |
74.40 10:31 |
80.08 18.02.26 |
67.4 05.01.26 |
57'951 |
|
Aegon Rg 16.04.2026 / 16:53:18 |
6.863 | 0.19% |
6.937 15:01 |
6.826 09:11 |
6.937 16.04.26 |
5.772 23.03.26 |
1'706'903 |
|
Ageas 16.04.2026 / 16:52:43 |
67.73 | 0.93% |
68.10 16:00 |
67.10 09:00 |
68.25 14.04.26 |
57.6 23.03.26 |
60'334 |
|
AIB Grp Rg 16.04.2026 / 16:53:19 |
9.726 | -1.16% |
9.883 09:00 |
9.698 15:55 |
9.920 04.02.26 |
8.295 31.03.26 |
1'655'356 |
|
AL Sydbank Rg 16.04.2026 / 16:53:17 |
567.50 | 0.98% |
572.50 09:04 |
563.25 11:45 |
589.50 03.02.26 |
474.4 23.03.26 |
104'486 |
|
Allfunds Grp Rg 16.04.2026 / 16:52:39 |
8.675 | 0.99% |
8.685 16:51 |
8.580 09:25 |
8.685 16.04.26 |
7.745 08.01.26 |
508'579 |
|
Allianz N 16.04.2026 / 16:53:21 |
386.35 | -0.01% |
388.45 15:59 |
384.85 09:17 |
395.90 06.01.26 |
339.4 09.03.26 |
125'688 |
|
Alm. Brand Rg 16.04.2026 / 16:53:16 |
15.670 | 0.90% |
15.790 14:45 |
15.485 09:10 |
19.070 14.01.26 |
14.74 10.04.26 |
422'656 |
|
Amundi 16.04.2026 / 16:52:33 |
76.80 | -0.71% |
77.90 09:00 |
76.75 16:50 |
82.28 03.02.26 |
69.425 23.03.26 |
43'988 |
|
ASR Rg 16.04.2026 / 16:53:21 |
63.73 | -0.08% |
64.13 15:04 |
63.42 09:16 |
64.36 15.04.26 |
55.94 23.03.26 |
710'473 |
|
Aviva Rg 16.04.2026 / 16:53:19 |
6.409 | -0.09% |
6.496 14:43 |
6.388 09:16 |
7.006 06.01.26 |
5.906 26.03.26 |
1'524'049 |
|
AXA 16.04.2026 / 16:53:22 |
42.46 | 0.68% |
42.69 12:59 |
42.04 09:16 |
42.69 16.04.26 |
36.55 23.03.26 |
1'336'720 |
|
Azimut Holding N 16.04.2026 / 16:53:15 |
36.16 | 0.54% |
36.59 14:03 |
36.03 16:32 |
37.31 22.01.26 |
30.73 23.03.26 |
152'362 |
|
Banca Generali N 16.04.2026 / 16:52:45 |
55.25 | -0.27% |
55.80 13:26 |
55.08 11:51 |
59.40 06.01.26 |
48.56 23.03.26 |
115'930 |
|
Banca MPS Rg 16.04.2026 / 16:53:20 |
8.805 | 1.40% |
8.988 09:51 |
8.728 16:24 |
9.450 05.01.26 |
6.85 23.03.26 |
13'572'598 |
|
Banco BPM Rg 16.04.2026 / 16:53:11 |
13.120 | 0.69% |
13.670 09:43 |
13.095 16:26 |
13.670 16.04.26 |
10.935 09.03.26 |
5'328'965 |
|
Banco Sabadell Br 16.04.2026 / 16:52:51 |
3.258 | -1.81% |
3.339 09:03 |
3.256 16:52 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'682'151 |
|
Banco Santander Rg 16.04.2026 / 16:53:21 |
10.554 | -1.03% |
10.702 09:42 |
10.546 16:26 |
11.264 03.02.26 |
8.937 23.03.26 |
11'924'074 |
|
Bankinter Br 16.04.2026 / 16:53:20 |
14.810 | -0.77% |
14.945 09:55 |
14.800 16:31 |
14.998 04.02.26 |
12.685 23.03.26 |
1'125'952 |
|
Barclays Rg 16.04.2026 / 16:53:15 |
4.388 | -0.87% |
4.476 13:08 |
4.375 16:31 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'776'345 |
|
BAWAG Group I 16.04.2026 / 16:53:02 |
154.55 | -0.74% |
156.40 12:03 |
153.70 16:26 |
156.40 16.04.26 |
117.4 09.03.26 |
174'927 |
|
BBVA Rg 16.04.2026 / 16:53:21 |
19.578 | -1.12% |
19.830 15:32 |
19.565 16:52 |
22.32 03.02.26 |
17.38 23.03.26 |
4'832'723 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 16.04.26 |
13'176.44 | -0.33% | |
|
Eurozone 50 17:08 / 16.04.26 |
613.37 | -0.23% | |
|
L&S Dax 17:08 / 16.04.26 |
24'138.50 | 0.32% | |
|
S&P 500 (ETF SPY) 16:53 / 16.04.26 |
699.90 | -0.01% | |
|
VSMI Vola-Index 16:53 / 16.04.26 |
16.398 | 3.13% | |
|
EUR/CHF 17:08 / 16.04.26 |
0.9233 | 0.06% | |
|
USD/CHF 17:08 / 16.04.26 |
0.7840 | 0.00% | |
|
Gold 1 Uz 17:08 / 16.04.26 |
4'807.26 | 0.34% | |
|
Rohöl Brent 17:08 / 16.04.26 |
97.86 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 16.04.26 |
13'176.44 | -0.33% |
Top 5zur Gesamtübersicht
|
Logitech N 16:52 / 16.04.26 |
77.66 | 1.97% | |
|
Sika N 16:52 / 16.04.26 |
151.10 | 1.65% | |
|
Kühne + Nagel N 16:51 / 16.04.26 |
185.15 | 1.04% | |
|
Richemont N 16:52 / 16.04.26 |
154.15 | 0.52% | |
|
Swiss Re N 16:53 / 16.04.26 |
130.85 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:52 / 16.04.26 |
45.28 | -1.67% | |
|
Roche PS 16:53 / 16.04.26 |
312.90 | -1.29% | |
|
Novartis N 16:53 / 16.04.26 |
117.20 | -0.96% | |
|
Alcon N 16:53 / 16.04.26 |
62.90 | -0.63% | |
|
Zurich Insurance N 16:53 / 16.04.26 |
556.20 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 16.04.26 |
18'522.99 | -0.36% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:48 / 16.04.26 |
6.260 | 9.06% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 16:50 / 16.04.26 |
6.890 | 5.76% | |
|
ams-OSRAM I 16:53 / 16.04.26 |
11.380 | 5.66% | |
|
Stadler Rail N 16:52 / 16.04.26 |
23.34 | 3.83% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:53 / 16.04.26 |
1'076.00 | -14.87% | |
|
HT5 N 16:53 / 16.04.26 |
3.240 | -13.60% | |
|
EvoNext Hldgs N 11:30 / 16.04.26 |
0.8420 | -8.48% | |
|
Varia US Prop N 16:53 / 16.04.26 |
14.700 | -8.13% | |
|
Bystronic N 16:47 / 16.04.26 |
213.00 | -7.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 16.04.26 |
2'123.73 | -0.36% |
Top 5zur Gesamtübersicht
|
SGS Rg 16:53 / 16.04.26 |
87.42 | 2.08% | |
|
Logitech N 16:52 / 16.04.26 |
77.66 | 1.97% | |
|
Sika N 16:52 / 16.04.26 |
151.10 | 1.65% | |
|
Kühne + Nagel N 16:51 / 16.04.26 |
185.15 | 1.04% | |
|
Sonova N 16:53 / 16.04.26 |
188.60 | 0.75% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:53 / 16.04.26 |
151.00 | -3.58% | |
|
Sandoz Group N 16:53 / 16.04.26 |
65.88 | -3.00% | |
|
VAT N 16:52 / 16.04.26 |
551.20 | -2.68% | |
|
Amrize N 16:52 / 16.04.26 |
45.28 | -1.67% | |
|
Roche PS 16:53 / 16.04.26 |
312.90 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 16.04.26 |
3'006.21 | -0.72% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:48 / 16.04.26 |
6.260 | 9.06% | |
|
Clariant N 16:52 / 16.04.26 |
8.420 | 3.25% | |
|
Temenos N 16:52 / 16.04.26 |
77.90 | 3.25% | |
|
Adecco N 16:53 / 16.04.26 |
19.750 | 2.92% | |
|
Ems-Chemie N 16:51 / 16.04.26 |
667.00 | 2.62% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:53 / 16.04.26 |
1'076.00 | -14.87% | |
|
Galderma Group N 16:53 / 16.04.26 |
151.00 | -3.58% | |
|
Sandoz Group N 16:53 / 16.04.26 |
65.88 | -3.00% | |
|
VAT N 16:52 / 16.04.26 |
551.20 | -2.68% | |
|
Amrize N 16:52 / 16.04.26 |
45.28 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |