Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 13.03.2026 - 17:30:01
- 19'216.56
- -0.51%
- -99.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.03.2026 / 17:30:00 |
2.022 | 0.20% | 0.00 | 1.982 | 2.062 | 0 | |
|
Admiral Group Rg 13.03.2026 / 17:30:00 |
32.92 | 1.86% | 0.60 | 32.90 | 33.10 | 0 | |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% | -0.55 | 913.60 | 913.60 | 0 | |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 1.02% | 0.73 | 71.95 | 71.95 | 0 | |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -0.51% | -0.03 | 6.000 | 6.000 | 0 | |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | 0.34% | 0.20 | 59.65 | 59.65 | 0 | |
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -0.47% | -0.04 | 8.945 | 8.945 | 0 | |
|
AL Sydbank Rg 13.03.2026 / 16:55:00 |
515.00 | -0.48% | -2.50 | 514.00 | 518.00 | 0 | |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 0.03% | 0.00 | 8.435 | 8.435 | 0 | |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% | 4.40 | 354.10 | 354.10 | 0 | |
|
Alm. Brand Rg 13.03.2026 / 16:54:50 |
16.090 | 0.00% | 0.00 | 16.060 | 16.130 | 0 | |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 0.20% | 0.15 | 74.05 | 74.45 | 0 | |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | 0.05% | 0.03 | 58.02 | 58.24 | 0 | |
|
Aviva Rg 13.03.2026 / 17:30:00 |
6.336 | 0.96% | 0.06 | 6.332 | 6.344 | 0 | |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% | 0.15 | 38.30 | 38.30 | 0 | |
|
Azimut Holding N 13.03.2026 / 17:30:00 |
32.06 | -1.66% | -0.54 | 32.14 | 32.14 | 0 | |
|
Banca Generali N 13.03.2026 / 17:30:00 |
50.30 | -0.49% | -0.25 | 50.30 | 50.30 | 0 | |
|
Banca MPS Rg 13.03.2026 / 17:30:00 |
7.159 | -0.42% | -0.03 | 7.137 | 7.137 | 0 | |
|
Banco BPM Rg 13.03.2026 / 17:30:00 |
11.438 | -0.28% | -0.03 | 11.430 | 11.430 | 0 | |
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -0.36% | -0.01 | 3.024 | 3.024 | 0 | |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% | -0.11 | 9.536 | 9.536 | 0 | |
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -0.84% | -0.11 | 13.050 | 13.110 | 0 | |
|
Barclays Rg 13.03.2026 / 17:30:00 |
3.863 | -0.55% | -0.02 | 3.862 | 3.863 | 0 | |
|
BAWAG Group I 13.03.2026 / 17:30:00 |
119.00 | -0.87% | -1.05 | 118.50 | 118.50 | 0 | |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% | -0.09 | 18.010 | 18.010 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.03.2026 / 17:29:44 |
12.875 | 54.24% | 57.40% | -0.16% | 4.38% | 53.82% | 45.32% | 121.03% |
|
CA Imm Anlagen I 13.03.2026 / 17:30:00 |
24.68 | 11.20% | 6.97% | -3.97% | -2.02% | 8.25% | 10.52% | -4.59% |
|
MERLIN Prop. Br 13.03.2026 / 17:30:00 |
13.440 | 9.37% | 32.75% | -5.42% | 0.45% | 9.62% | 37.56% | 61.48% |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | 8.63% | 12.09% | -4.51% | -8.14% | 7.06% | 10.55% | -0.39% |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 8.17% | 27.51% | -1.87% | 11.91% | 9.96% | 10.23% | 97.14% |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 8.13% | 115.49% | -0.49% | -1.60% | 6.60% | 95.54% | 22.40% |
|
Lion Fin Rg 13.03.2026 / 17:30:00 |
97.75 | 8.07% | 113.85% | -7.52% | 0.88% | 6.08% | 75.18% | 273.25% |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 7.68% | 8.62% | -0.04% | 11.12% | 10.34% | -9.69% | 43.72% |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | 6.38% | 44.87% | -1.30% | -4.74% | 5.12% | 12.60% | 42.76% |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 6.13% | 26.53% | 0.14% | -6.24% | 8.09% | 16.46% | -2.98% |
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 5.71% | 31.62% | -4.20% | -3.04% | 6.39% | 24.25% | 17.28% |
|
WDP 13.03.2026 / 17:30:00 |
23.09 | 5.34% | 22.14% | -4.35% | -8.15% | 6.80% | 4.86% | -13.39% |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 4.88% | 66.72% | -0.15% | 3.08% | 7.68% | 53.92% | 20.49% |
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 4.74% | 48.39% | 0.87% | -7.61% | 7.31% | 37.35% | 0.88% |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 4.74% | 14.98% | -1.13% | -2.30% | 6.76% | 2.77% | 21.89% |
|
Hiscox Rg 13.03.2026 / 17:30:00 |
14.950 | 4.57% | 37.30% | 2.54% | 3.96% | 5.06% | 34.02% | 31.88% |
|
Swedbank -A- 13.03.2026 / 17:25:00 |
330.60 | 3.32% | 52.75% | -0.45% | -2.91% | 4.69% | 26.14% | 67.14% |
|
Spbk 1 sor norg Rg 13.03.2026 / 16:20:00 |
207.25 | 2.91% | 40.12% | 1.10% | 3.37% | 5.20% | 26.22% | 64.79% |
|
LondonMetric Rg 13.03.2026 / 17:30:00 |
1.931 | 2.38% | 7.54% | -4.99% | -8.83% | 3.71% | 7.40% | 10.30% |
|
Segro (REIT) Rg 13.03.2026 / 17:30:00 |
7.262 | 2.28% | 4.73% | -4.30% | -8.31% | 3.71% | 4.01% | -4.42% |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 2.27% | 27.59% | -0.07% | -0.48% | 3.70% | 8.29% | 45.57% |
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | 1.80% | 58.28% | 0.46% | -2.84% | 1.30% | 34.49% | 79.52% |
|
HSBC Hldg Rg 13.03.2026 / 17:30:00 |
11.822 | 1.73% | 52.43% | -5.04% | -4.70% | 1.48% | 35.70% | 101.64% |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 1.39% | 19.78% | -2.11% | -2.24% | 3.17% | 2.82% | 31.32% |
|
Tritax Big Box Rg 13.03.2026 / 17:30:00 |
1.519 | 1.38% | 16.20% | -5.62% | -11.72% | 2.05% | 7.62% | 12.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.03.2026 / 17:30:00 |
2.022 | 0.20% |
2.041 13:48 |
1.987 09:31 |
2.294 16.01.26 |
1.95 03.03.26 |
621'738 |
|
Admiral Group Rg 13.03.2026 / 17:30:00 |
32.92 | 1.86% |
33.02 14:43 |
32.04 09:17 |
33.02 13.03.26 |
26.26 27.01.26 |
388'649 |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% |
925.20 13:45 |
910.00 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
97'948 |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 1.02% |
73.50 13:51 |
71.85 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
165'990 |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -0.51% |
6.058 14:30 |
5.952 09:13 |
6.913 06.01.26 |
5.856 04.03.26 |
2'027'913 |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | 0.34% |
60.20 14:45 |
59.25 09:10 |
65.05 25.02.26 |
57.7 23.01.26 |
80'517 |
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -0.47% |
9.150 13:45 |
8.720 09:03 |
9.920 04.02.26 |
8.39 03.03.26 |
1'889'311 |
|
AL Sydbank Rg 13.03.2026 / 16:55:00 |
515.00 | -0.48% |
523.00 13:45 |
512.50 09:04 |
589.50 03.02.26 |
512.25 09.03.26 |
59'879 |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 0.03% |
8.500 15:34 |
8.360 09:00 |
8.500 05.03.26 |
7.745 08.01.26 |
437'439 |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% |
357.90 14:43 |
348.40 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
194'344 |
|
Alm. Brand Rg 13.03.2026 / 16:54:50 |
16.090 | 0.00% |
16.230 13:45 |
16.050 16:47 |
19.070 14.01.26 |
15.8 03.03.26 |
430'042 |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 0.20% |
74.75 14:42 |
72.90 10:35 |
82.28 03.02.26 |
70.45 05.01.26 |
105'541 |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | 0.05% |
58.78 14:39 |
57.76 09:05 |
63.63 23.02.26 |
56.12 09.03.26 |
257'605 |
|
Aviva Rg 13.03.2026 / 17:30:00 |
6.336 | 0.96% |
6.393 14:45 |
6.185 09:12 |
7.006 06.01.26 |
6.084 09.03.26 |
2'007'494 |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% |
38.61 13:45 |
37.78 09:28 |
41.61 27.02.26 |
37.1 09.03.26 |
1'283'686 |
|
Azimut Holding N 13.03.2026 / 17:30:00 |
32.06 | -1.66% |
32.69 14:46 |
31.94 17:17 |
37.31 22.01.26 |
31.57 09.03.26 |
215'891 |
|
Banca Generali N 13.03.2026 / 17:30:00 |
50.30 | -0.49% |
51.05 14:46 |
50.00 09:28 |
59.40 06.01.26 |
49.38 09.03.26 |
94'176 |
|
Banca MPS Rg 13.03.2026 / 17:30:00 |
7.159 | -0.42% |
7.222 14:46 |
6.988 09:22 |
9.450 05.01.26 |
6.851 09.03.26 |
6'319'766 |
|
Banco BPM Rg 13.03.2026 / 17:30:00 |
11.438 | -0.28% |
11.465 16:47 |
11.145 09:28 |
13.283 05.02.26 |
10.935 09.03.26 |
4'244'616 |
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -0.36% |
3.075 13:45 |
2.991 09:07 |
3.484 06.01.26 |
2.895 09.03.26 |
5'118'860 |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% |
9.783 13:45 |
9.387 09:28 |
11.264 03.02.26 |
9.111 09.03.26 |
13'395'417 |
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -0.84% |
13.315 13:45 |
12.960 09:48 |
14.998 04.02.26 |
12.78 09.03.26 |
1'526'735 |
|
Barclays Rg 13.03.2026 / 17:30:00 |
3.863 | -0.55% |
3.918 14:47 |
3.799 09:28 |
5.063 04.02.26 |
3.799 13.03.26 |
8'728'031 |
|
BAWAG Group I 13.03.2026 / 17:30:00 |
119.00 | -0.87% |
121.40 13:45 |
117.80 09:28 |
142.60 03.02.26 |
117.4 09.03.26 |
113'443 |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% |
18.375 13:45 |
17.745 09:28 |
22.32 03.02.26 |
17.57 09.03.26 |
6'646'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |