×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 13.05.2026 - 17:30:01
  • 20'391.42
  • 0.67%
  • 134.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
13.05.2026 / 17:30:00
2.242 1.82% 0.04 2.240 2.248 626'060
Admiral Group Rg
13.05.2026 / 17:30:00
31.62 -1.16% -0.37 31.60 31.66 129'012
Adyen
13.05.2026 / 17:30:00
876.30 -3.98% -36.30 880.00 880.00 65'601
Aedifica
13.05.2026 / 17:30:00
70.80 -0.74% -0.53 70.75 70.75 95'950
Aegon Rg
13.05.2026 / 17:30:00
7.207 0.85% 0.06 7.214 7.214 1'370'241
Ageas
13.05.2026 / 17:30:00
67.50 0.37% 0.25 67.60 67.60 157'192
AIB Grp Rg
13.05.2026 / 17:28:00
9.611 0.50% 0.05 9.660 9.660 1'394'427
AL Sydbank Rg
13.05.2026 / 16:55:00
527.50 0.57% 3.00 528.00 528.00 71'253
Allfunds Grp Rg
13.05.2026 / 17:30:00
8.368 -0.98% -0.08 8.360 8.375 229'583
Allianz N
13.05.2026 / 17:30:00
372.00 0.92% 3.40 372.30 372.30 820'235
Alm. Brand Rg
13.05.2026 / 16:55:00
15.010 1.08% 0.16 14.940 15.010 293'823
Amundi
13.05.2026 / 17:30:00
85.00 0.68% 0.58 84.95 84.95 82'278
ASR Rg
13.05.2026 / 17:30:00
66.46 0.91% 0.60 66.50 66.50 1'286'951
Aviva Rg
13.05.2026 / 17:30:00
6.170 -0.61% -0.04 6.168 6.194 1'814'991
AXA
13.05.2026 / 17:30:00
38.91 -0.71% -0.28 38.90 38.90 983'558
Azimut Holding N
13.05.2026 / 17:30:00
35.86 0.72% 0.26 35.85 35.85 253'771
Banca Generali N
13.05.2026 / 17:30:00
57.45 0.88% 0.50 57.55 57.55 45'433
Banca MPS Rg
13.05.2026 / 17:30:00
9.459 -0.62% -0.06 9.487 9.487 4'405'453
Banco BPM Rg
13.05.2026 / 17:30:00
13.228 0.67% 0.09 13.190 13.190 1'872'507
Banco Sabadell Br
13.05.2026 / 17:30:00
3.282 0.77% 0.03 3.291 3.291 20'816'920
Banco Santander Rg
13.05.2026 / 17:30:00
10.224 0.25% 0.03 10.278 10.278 8'888'830
Bankinter Br
13.05.2026 / 17:30:00
13.545 0.04% 0.01 13.585 13.585 792'998
Barclays Rg
13.05.2026 / 17:30:00
4.205 1.49% 0.06 4.204 4.206 4'597'799
BAWAG Group I
13.05.2026 / 17:30:00
148.00 0.20% 0.30 148.00 148.00 93'540
BBVA Rg
13.05.2026 / 17:30:00
18.590 0.46% 0.09 18.645 18.645 2'359'779
20'391.42
0.67%
2.242
1.82%
31.62
-1.16%
876.30
-3.98%
70.80
-0.74%
7.207
0.85%
67.50
0.37%
9.611
0.50%
527.50
0.57%
8.368
-0.98%
372.00
0.92%
15.010
1.08%
85.00
0.68%
66.46
0.91%
6.170
-0.61%
AXA
38.91
-0.71%
35.86
0.72%
57.45
0.88%
9.459
-0.62%
13.228
0.67%
3.282
0.77%
10.224
0.25%
13.545
0.04%
4.205
1.49%
148.00
0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
13.05.2026 / 17:30:00
12.800 53.25% 56.39% 0.04% 0.49% 5.52% 43.58% 111.62%
Raiff Bank Int I
13.05.2026 / 17:30:00
47.06 22.73% 138.94% 3.84% 1.97% 10.34% 71.69% 232.81%
Amundi
13.05.2026 / 17:30:00
85.00 19.41% 31.09% 1.19% 9.89% 8.63% 14.86% 37.95%
MERLIN Prop. Br
13.05.2026 / 17:30:00
14.655 17.61% 42.75% -3.33% -3.71% 7.36% 38.91% 94.39%
Wise-A Rg
13.05.2026 / 17:30:00
10.100 15.48% -2.44% -4.27% -6.78% 16.43% -4.08% 75.09%
IG Group Hdgs Rg
13.05.2026 / 17:30:00
15.170 15.10% 53.12% -2.18% -0.16% 10.81% 40.20% 114.00%
BAWAG Group I
13.05.2026 / 17:30:00
148.00 15.03% 83.59% -2.89% -4.95% 8.19% 42.72% 256.76%
NN Group Rg
13.05.2026 / 17:30:00
75.44 14.27% 77.67% -0.53% 3.29% 9.46% 36.96% 125.65%
Lion Fin Rg
13.05.2026 / 17:30:00
107.60 13.57% 124.74% -3.84% -3.24% 7.28% 59.41% 218.74%
Hiscox Rg
13.05.2026 / 17:30:00
16.240 13.08% 48.48% 4.84% 2.49% 12.04% 38.45% 37.20%
Ageas
13.05.2026 / 17:30:00
67.50 12.36% 43.76% 0.07% 0.60% 7.57% 20.54% 65.80%
BNP Paribas A
13.05.2026 / 17:30:00
91.06 12.24% 52.85% -2.48% -0.20% -3.76% 14.08% 55.15%
HSBC Hldg Rg
13.05.2026 / 17:30:00
13.332 12.17% 68.06% -0.83% -0.69% 2.48% 53.65% 119.21%
Poste Italiane N
13.05.2026 / 17:30:00
24.04 12.09% 76.86% 5.69% 8.02% 3.82% 32.31% 150.72%
CA Imm Anlagen I
13.05.2026 / 17:30:00
25.25 11.56% 7.31% -8.68% -4.72% -1.21% 10.75% 2.03%
Deutsche Boerse N
13.05.2026 / 17:30:00
244.75 11.28% 12.26% -2.95% -4.36% 12.79% -13.18% 43.71%
UNIQA Insur Gr I
13.05.2026 / 17:30:00
17.120 10.37% 118.17% 1.06% 1.90% 2.76% 56.49% 107.22%
Euronext Br Rg
13.05.2026 / 17:30:00
138.85 10.36% 30.09% -2.60% -5.77% 9.16% -6.06% 100.35%
Investec Rg
13.05.2026 / 17:30:00
6.015 8.90% 9.90% -2.12% -4.83% -5.91% 23.26% 36.81%
ASR Rg
13.05.2026 / 17:30:00
66.46 8.43% 44.05% 0.82% 4.20% 7.75% 15.99% 68.53%
Generali
13.05.2026 / 17:30:00
38.90 8.30% 42.31% -0.71% 6.56% 8.77% 11.89% 106.88%
Irish Resident Rg
13.05.2026 / 17:28:00
1.036 7.99% 11.43% -1.15% -2.45% -4.60% -2.08% 1.40%
Aegon Rg
13.05.2026 / 17:30:00
7.207 7.95% 24.71% 0.42% 5.21% 8.70% 17.07% 0.00%
UNIPOL N
13.05.2026 / 17:30:00
22.38 7.21% 83.81% -0.36% 1.20% 14.15% 31.22% 329.00%
Aberdeen grp Plc Rg
13.05.2026 / 17:30:00
2.242 7.00% 55.84% 4.52% 9.58% 3.99% 35.80% 6.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
13.05.2026 / 17:30:00
2.242 1.82% 2.254
16:39
2.204
09:00
2.294
16.01.26
1.7965
23.03.26
626'060
Admiral Group Rg
13.05.2026 / 17:30:00
31.62 -1.16% 32.03
09:00
31.62
17:29
34.74
05.05.26
26.26
27.01.26
129'012
Adyen
13.05.2026 / 17:30:00
876.30 -3.98% 915.20
09:02
870.20
16:51
1'485.00
08.01.26
824.5
02.04.26
65'601
Aedifica
13.05.2026 / 17:30:00
70.80 -0.74% 71.33
16:48
70.53
14:42
80.08
18.02.26
67.4
05.01.26
95'950
Aegon Rg
13.05.2026 / 17:30:00
7.207 0.85% 7.240
16:28
7.146
13:06
7.240
13.05.26
5.772
23.03.26
1'370'241
Ageas
13.05.2026 / 17:30:00
67.50 0.37% 68.00
09:34
67.30
13:05
68.95
22.04.26
57.6
23.03.26
157'192
AIB Grp Rg
13.05.2026 / 17:28:00
9.611 0.50% 9.714
09:00
9.500
14:40
10.000
17.04.26
8.295
31.03.26
1'394'427
AL Sydbank Rg
13.05.2026 / 16:55:00
527.50 0.57% 533.00
09:03
524.00
14:42
589.50
03.02.26
474.4
23.03.26
71'253
Allfunds Grp Rg
13.05.2026 / 17:30:00
8.368 -0.98% 8.490
09:00
8.360
17:18
8.845
22.04.26
7.745
08.01.26
229'583
Allianz N
13.05.2026 / 17:30:00
372.00 0.92% 377.10
16:15
371.00
09:00
397.05
21.04.26
339.4
09.03.26
820'235
Alm. Brand Rg
13.05.2026 / 16:55:00
15.010 1.08% 15.040
15:59
14.890
13:20
19.070
14.01.26
14.085
28.04.26
293'823
Amundi
13.05.2026 / 17:30:00
85.00 0.68% 85.55
09:02
84.40
12:26
86.25
11.05.26
69.425
23.03.26
82'278
ASR Rg
13.05.2026 / 17:30:00
66.46 0.91% 66.72
15:59
66.04
13:05
66.72
13.05.26
55.94
23.03.26
1'286'951
Aviva Rg
13.05.2026 / 17:30:00
6.170 -0.61% 6.252
09:17
6.112
12:25
7.006
06.01.26
5.906
26.03.26
1'814'991
AXA
13.05.2026 / 17:30:00
38.91 -0.71% 39.47
09:02
38.70
13:05
43.60
17.04.26
36.55
23.03.26
983'558
Azimut Holding N
13.05.2026 / 17:30:00
35.86 0.72% 36.08
09:30
35.49
14:41
37.75
23.04.26
30.73
23.03.26
253'771
Banca Generali N
13.05.2026 / 17:30:00
57.45 0.88% 57.50
16:48
56.85
09:54
59.40
06.01.26
48.56
23.03.26
45'433
Banca MPS Rg
13.05.2026 / 17:30:00
9.459 -0.62% 9.602
09:00
9.368
14:46
9.689
12.05.26
6.85
23.03.26
4'405'453
Banco BPM Rg
13.05.2026 / 17:30:00
13.228 0.67% 13.320
09:00
13.063
14:45
13.670
16.04.26
10.935
09.03.26
1'872'507
Banco Sabadell Br
13.05.2026 / 17:30:00
3.282 0.77% 3.300
09:00
3.260
15:37
3.484
06.01.26
2.8945
23.03.26
20'816'920
Banco Santander Rg
13.05.2026 / 17:30:00
10.224 0.25% 10.326
09:01
10.074
14:40
11.264
03.02.26
8.937
23.03.26
8'888'830
Bankinter Br
13.05.2026 / 17:30:00
13.545 0.04% 13.710
09:01
13.383
15:06
15.075
17.04.26
12.685
23.03.26
792'998
Barclays Rg
13.05.2026 / 17:30:00
4.205 1.49% 4.245
09:03
4.142
14:42
5.063
04.02.26
3.6145
23.03.26
4'597'799
BAWAG Group I
13.05.2026 / 17:30:00
148.00 0.20% 149.50
09:02
146.10
14:30
157.00
17.04.26
117.4
09.03.26
93'540
BBVA Rg
13.05.2026 / 17:30:00
18.590 0.46% 18.740
09:01
18.325
14:38
22.32
03.02.26
17.38
23.03.26
2'359'779

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
19:45 / 13.05.26
24'176.50 0.61%
S&P 500 (ETF SPY)
19:30 / 13.05.26
742.58 0.60%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
19:45 / 13.05.26
0.9161 -0.05%
USD/CHF
19:45 / 13.05.26
0.7824 0.22%
Gold 1 Uz
19:45 / 13.05.26
4'692.21 -0.49%
Rohöl Brent
19:45 / 13.05.26
106.14 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
11.05.26 Alpine Select AG Kauf 0.19 9.25

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026