Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 22.01.2026 - 17:30:02
- 20'882.95
- 1.48%
- 305.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.01.2026 / 17:30:00 |
2.204 | 1.57% | 0.03 | 2.198 | 2.210 | 621'610 | |
|
Admiral Group Rg 22.01.2026 / 17:30:00 |
28.18 | -4.44% | -1.31 | 27.98 | 28.52 | 300'450 | |
|
Adyen 22.01.2026 / 16:30:00 |
1'431.60 | 1.58% | 22.20 | 1'431.00 | 1'431.00 | 54'537 | |
|
Aedifica 22.01.2026 / 16:30:00 |
74.05 | 1.23% | 0.90 | 74.00 | 74.00 | 139'600 | |
|
Aegon Rg 22.01.2026 / 16:30:00 |
6.596 | 2.11% | 0.14 | 6.590 | 6.600 | 3'921'973 | |
|
Ageas 22.01.2026 / 16:30:00 |
58.85 | -0.08% | -0.05 | 59.00 | 59.00 | 188'170 | |
|
AIB Grp Rg 22.01.2026 / 16:28:00 |
9.330 | 2.13% | 0.20 | 9.285 | 9.285 | 1'934'141 | |
|
AL Sydbank Rg 22.01.2026 / 15:55:00 |
575.00 | 3.60% | 20.00 | 573.50 | 576.00 | 38'607 | |
|
Allfunds Grp Rg 22.01.2026 / 16:30:00 |
8.270 | 3.44% | 0.28 | 8.260 | 8.295 | 8'379'856 | |
|
Allianz N 22.01.2026 / 16:30:00 |
369.90 | 0.63% | 2.30 | 370.00 | 370.00 | 278'018 | |
|
Alm. Brand Rg 22.01.2026 / 15:55:00 |
18.590 | 0.98% | 0.18 | 18.230 | 18.620 | 556'157 | |
|
Amundi 22.01.2026 / 16:30:00 |
74.30 | 1.64% | 1.20 | 74.60 | 74.60 | 50'219 | |
|
ASR Rg 22.01.2026 / 16:30:00 |
60.51 | 0.35% | 0.21 | 60.52 | 60.52 | 251'817 | |
|
Aviva Rg 22.01.2026 / 17:30:00 |
6.546 | -1.83% | -0.12 | 6.548 | 6.572 | 1'264'599 | |
|
AXA 22.01.2026 / 16:30:00 |
38.29 | 0.55% | 0.21 | 38.29 | 38.29 | 1'221'619 | |
|
Azimut Holding N 22.01.2026 / 16:30:00 |
37.11 | 2.91% | 1.05 | 37.24 | 37.24 | 297'846 | |
|
Banca Generali N 22.01.2026 / 16:30:00 |
56.65 | 1.43% | 0.80 | 56.95 | 56.95 | 121'597 | |
|
Banca MPS Rg 22.01.2026 / 16:30:00 |
8.945 | 2.04% | 0.18 | 8.946 | 8.946 | 8'785'833 | |
|
Banco BPM Rg 22.01.2026 / 16:30:00 |
12.583 | 0.66% | 0.08 | 12.585 | 12.585 | 1'794'446 | |
|
Banco Sabadell Br 22.01.2026 / 16:30:00 |
3.230 | 0.56% | 0.02 | 3.230 | 3.230 | 44'492'060 | |
|
Banco Santander Rg 22.01.2026 / 16:30:00 |
10.610 | 2.61% | 0.27 | 10.632 | 10.632 | 7'214'670 | |
|
Bankinter Br 22.01.2026 / 16:30:00 |
13.980 | -2.03% | -0.29 | 13.980 | 13.990 | 3'572'360 | |
|
Barclays Rg 22.01.2026 / 17:30:00 |
4.859 | 1.83% | 0.09 | 4.859 | 4.883 | 6'515'158 | |
|
BAWAG Group I 22.01.2026 / 16:30:00 |
138.60 | 0.51% | 0.70 | 137.30 | 137.30 | 130'598 | |
|
BBVA Rg 22.01.2026 / 16:30:00 |
21.34 | 2.33% | 0.49 | 21.32 | 21.32 | 4'186'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 22.01.2026 / 17:30:00 |
11.120 | 35.31% | 38.08% | 35.78% | 34.87% | 17.24% | 31.21% | 75.39% |
|
Wise-A Rg 22.01.2026 / 17:30:00 |
9.755 | 9.55% | -7.45% | 20.28% | 9.67% | -1.56% | -9.93% | 79.74% |
|
Cofinimmo 22.01.2026 / 16:30:00 |
87.35 | 8.92% | 54.30% | -0.17% | 10.95% | 16.00% | 65.28% | 1.35% |
|
Aedifica 22.01.2026 / 16:30:00 |
74.05 | 8.69% | 29.58% | -0.60% | 10.42% | 15.34% | 30.48% | -8.92% |
|
Partners N 22.01.2026 / 17:20:00 |
1'084.00 | 8.37% | -13.00% | -0.55% | 8.92% | 9.72% | -22.65% | 23.30% |
|
CA Imm Anlagen I 22.01.2026 / 16:30:00 |
24.60 | 7.91% | 3.81% | -1.52% | 7.24% | 0.65% | 7.66% | -15.03% |
|
permanent tsb Rg 22.01.2026 / 16:28:00 |
3.055 | 7.60% | 114.44% | 9.11% | 6.28% | 7.01% | 118.67% | 51.12% |
|
BAWAG Group I 22.01.2026 / 16:30:00 |
138.60 | 7.40% | 71.41% | 3.90% | 9.36% | 26.58% | 54.86% | 162.17% |
|
Swedbank -A- 22.01.2026 / 16:25:00 |
349.75 | 7.22% | 58.52% | 1.58% | 8.40% | 20.31% | 41.89% | 82.58% |
|
Shurg Self REIT Rg 22.01.2026 / 16:30:00 |
31.40 | 7.19% | -13.18% | -3.53% | 7.93% | -2.94% | -15.02% | 0.00% |
|
Tritax Big Box Rg 22.01.2026 / 17:30:00 |
1.631 | 6.38% | 21.93% | -0.79% | 8.12% | 7.66% | 13.70% | 8.66% |
|
BNP Paribas A 22.01.2026 / 16:30:00 |
88.20 | 6.30% | 44.75% | 0.78% | 6.43% | 33.26% | 39.14% | 44.07% |
|
M&G Rg 22.01.2026 / 17:30:00 |
3.057 | 5.92% | 54.17% | 2.33% | 7.04% | 15.95% | 48.01% | 47.98% |
|
Jyske Bank Rg 22.01.2026 / 15:55:00 |
941.00 | 5.62% | 80.69% | -0.53% | 6.26% | 24.14% | 74.42% | 89.49% |
|
LondonMetric Rg 22.01.2026 / 17:30:00 |
2.004 | 5.52% | 10.84% | -1.18% | 7.27% | 4.78% | 9.69% | 6.02% |
|
Aberdeen grp Plc Rg 22.01.2026 / 17:30:00 |
2.204 | 5.44% | 53.57% | -1.69% | 7.00% | 7.51% | 48.54% | 6.22% |
|
HSBC Hldg Rg 22.01.2026 / 17:30:00 |
12.444 | 4.92% | 57.21% | 0.79% | 4.84% | 16.50% | 50.04% | 107.51% |
|
St. James's Rg 22.01.2026 / 17:30:00 |
15.040 | 4.87% | 68.25% | 0.64% | 4.38% | 13.25% | 61.72% | 17.92% |
|
Hiscox Rg 22.01.2026 / 17:30:00 |
15.000 | 4.40% | 37.07% | 7.33% | 3.88% | 6.91% | 37.87% | 31.78% |
|
Protector Forsik Rg 22.01.2026 / 15:20:00 |
552.00 | 4.18% | 92.28% | 3.18% | 4.18% | 19.74% | 73.86% | 286.46% |
|
BBVA Rg 22.01.2026 / 16:30:00 |
21.34 | 3.83% | 120.78% | 2.25% | 5.73% | 23.14% | 100.19% | 227.50% |
|
FBD Holds Rg 22.01.2026 / 16:28:00 |
16.450 | 3.81% | 29.25% | 3.46% | 6.17% | 13.94% | 27.52% | 0.00% |
|
Amundi 22.01.2026 / 16:30:00 |
74.30 | 3.39% | 13.51% | -0.60% | 4.39% | 14.88% | 12.58% | 21.43% |
|
Lloyds Banking G Rg 22.01.2026 / 17:30:00 |
1.016 | 3.39% | 85.11% | -0.37% | 4.54% | 14.44% | 62.87% | 105.67% |
|
Sv Handbk Rg-A 22.01.2026 / 16:25:00 |
141.45 | 3.36% | 22.10% | 0.55% | 4.17% | 13.45% | 13.39% | 27.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.01.2026 / 17:30:00 |
2.204 | 1.57% |
2.232 09:45 |
2.174 12:54 |
2.294 16.01.26 |
2.043 02.01.26 |
621'610 |
|
Admiral Group Rg 22.01.2026 / 17:30:00 |
28.18 | -4.44% |
29.70 09:23 |
28.18 17:29 |
32.04 02.01.26 |
28.18 22.01.26 |
300'450 |
|
Adyen 22.01.2026 / 16:30:00 |
1'431.60 | 1.58% |
1'434.60 16:06 |
1'408.00 13:13 |
1'485.00 08.01.26 |
1351.4 20.01.26 |
54'537 |
|
Aedifica 22.01.2026 / 16:30:00 |
74.05 | 1.23% |
75.40 09:14 |
73.78 08:00 |
75.45 16.01.26 |
67.4 05.01.26 |
139'600 |
|
Aegon Rg 22.01.2026 / 16:30:00 |
6.596 | 2.11% |
6.746 08:18 |
6.588 11:41 |
6.913 06.01.26 |
6.352 21.01.26 |
3'921'973 |
|
Ageas 22.01.2026 / 16:30:00 |
58.85 | -0.08% |
59.65 08:00 |
58.85 16:29 |
61.98 19.01.26 |
58.525 14.01.26 |
188'170 |
|
AIB Grp Rg 22.01.2026 / 16:28:00 |
9.330 | 2.13% |
9.350 10:10 |
9.225 11:44 |
9.560 13.01.26 |
8.945 21.01.26 |
1'934'141 |
|
AL Sydbank Rg 22.01.2026 / 15:55:00 |
575.00 | 3.60% |
579.50 12:31 |
564.00 08:00 |
579.50 22.01.26 |
539.5 12.01.26 |
38'607 |
|
Allfunds Grp Rg 22.01.2026 / 16:30:00 |
8.270 | 3.44% |
8.310 08:00 |
8.200 08:00 |
8.325 20.01.26 |
7.745 08.01.26 |
8'379'856 |
|
Allianz N 22.01.2026 / 16:30:00 |
369.90 | 0.63% |
373.80 09:56 |
369.30 15:14 |
395.90 06.01.26 |
365.7 21.01.26 |
278'018 |
|
Alm. Brand Rg 22.01.2026 / 15:55:00 |
18.590 | 0.98% |
18.830 08:13 |
18.550 11:43 |
19.070 14.01.26 |
17.8 09.01.26 |
556'157 |
|
Amundi 22.01.2026 / 16:30:00 |
74.30 | 1.64% |
74.80 14:34 |
73.80 11:43 |
75.40 16.01.26 |
70.45 05.01.26 |
50'219 |
|
ASR Rg 22.01.2026 / 16:30:00 |
60.51 | 0.35% |
61.18 09:04 |
60.50 16:28 |
62.66 06.01.26 |
59.28 07.01.26 |
251'817 |
|
Aviva Rg 22.01.2026 / 17:30:00 |
6.546 | -1.83% |
6.736 10:58 |
6.526 12:55 |
7.006 06.01.26 |
6.526 22.01.26 |
1'264'599 |
|
AXA 22.01.2026 / 16:30:00 |
38.29 | 0.55% |
38.76 08:19 |
38.25 15:14 |
41.38 02.01.26 |
38.015 21.01.26 |
1'221'619 |
|
Azimut Holding N 22.01.2026 / 16:30:00 |
37.11 | 2.91% |
37.31 14:33 |
36.46 08:00 |
37.31 22.01.26 |
35.56 02.01.26 |
297'846 |
|
Banca Generali N 22.01.2026 / 16:30:00 |
56.65 | 1.43% |
57.15 09:57 |
56.25 08:31 |
59.40 06.01.26 |
55.175 21.01.26 |
121'597 |
|
Banca MPS Rg 22.01.2026 / 16:30:00 |
8.945 | 2.04% |
8.990 11:31 |
8.820 08:31 |
9.450 05.01.26 |
8.6045 21.01.26 |
8'785'833 |
|
Banco BPM Rg 22.01.2026 / 16:30:00 |
12.583 | 0.66% |
12.670 08:00 |
12.500 11:43 |
13.225 02.01.26 |
12.235 21.01.26 |
1'794'446 |
|
Banco Sabadell Br 22.01.2026 / 16:30:00 |
3.230 | 0.56% |
3.271 08:00 |
3.185 11:53 |
3.484 06.01.26 |
3.072 20.01.26 |
44'492'060 |
|
Banco Santander Rg 22.01.2026 / 16:30:00 |
10.610 | 2.61% |
10.618 16:25 |
10.410 11:38 |
10.704 13.01.26 |
9.961 12.01.26 |
7'214'670 |
|
Bankinter Br 22.01.2026 / 16:30:00 |
13.980 | -2.03% |
14.360 08:00 |
13.760 12:01 |
14.590 05.01.26 |
13.7 07.01.26 |
3'572'360 |
|
Barclays Rg 22.01.2026 / 17:30:00 |
4.859 | 1.83% |
4.900 11:10 |
4.821 12:37 |
4.930 06.01.26 |
4.6155 12.01.26 |
6'515'158 |
|
BAWAG Group I 22.01.2026 / 16:30:00 |
138.60 | 0.51% |
140.35 08:19 |
138.40 15:20 |
140.35 22.01.26 |
127.1 02.01.26 |
130'598 |
|
BBVA Rg 22.01.2026 / 16:30:00 |
21.34 | 2.33% |
21.36 16:11 |
20.94 11:31 |
21.36 22.01.26 |
19.6375 08.01.26 |
4'186'327 |