Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 16.01.2026 - 17:30:04
- 20'959.48
- -0.16%
- -33.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.01.2026 / 17:30:00 |
2.264 | 0.98% | 0.02 | 2.222 | 2.268 | 0 | |
|
Admiral Group Rg 16.01.2026 / 17:30:00 |
30.07 | -0.07% | -0.02 | 30.06 | 30.08 | 0 | |
|
Adyen 16.01.2026 / 16:30:00 |
1'392.20 | -1.56% | -22.00 | 1'392.20 | 1'392.20 | 0 | |
|
Aedifica 16.01.2026 / 16:30:00 |
75.10 | 0.81% | 0.60 | 75.05 | 75.25 | 0 | |
|
Aegon Rg 16.01.2026 / 16:30:00 |
6.636 | -1.28% | -0.09 | 6.642 | 6.642 | 0 | |
|
Ageas 16.01.2026 / 16:30:00 |
59.78 | 0.42% | 0.25 | 59.75 | 59.85 | 0 | |
|
AIB Grp Rg 16.01.2026 / 16:28:00 |
9.425 | -0.05% | -0.01 | 9.435 | 9.435 | 0 | |
|
AL Sydbank Rg 16.01.2026 / 15:55:00 |
571.00 | -0.70% | -4.00 | 571.00 | 571.00 | 0 | |
|
Allfunds Grp Rg 16.01.2026 / 16:30:00 |
7.975 | -0.62% | -0.05 | 7.975 | 8.005 | 0 | |
|
Allianz N 16.01.2026 / 16:30:00 |
379.70 | -0.51% | -1.95 | 380.60 | 380.60 | 0 | |
|
Alm. Brand Rg 16.01.2026 / 15:55:00 |
18.400 | -0.59% | -0.11 | 18.340 | 18.480 | 0 | |
|
Amundi 16.01.2026 / 16:30:00 |
75.05 | 0.40% | 0.30 | 75.00 | 75.30 | 0 | |
|
ASR Rg 16.01.2026 / 16:30:00 |
61.43 | 0.11% | 0.07 | 61.56 | 61.56 | 0 | |
|
Aviva Rg 16.01.2026 / 17:30:00 |
6.741 | -0.78% | -0.05 | 6.736 | 6.744 | 0 | |
|
AXA 16.01.2026 / 16:30:00 |
39.23 | -0.37% | -0.15 | 39.27 | 39.27 | 0 | |
|
Azimut Holding N 16.01.2026 / 16:30:00 |
37.16 | 0.68% | 0.25 | 37.16 | 37.16 | 0 | |
|
Banca Generali N 16.01.2026 / 16:30:00 |
58.25 | 0.34% | 0.20 | 58.25 | 58.25 | 0 | |
|
Banca MPS Rg 16.01.2026 / 16:30:00 |
8.815 | -4.27% | -0.39 | 8.818 | 8.818 | 0 | |
|
Banco BPM Rg 16.01.2026 / 16:30:00 |
12.730 | -0.82% | -0.11 | 12.745 | 12.745 | 0 | |
|
Banco Sabadell Br 16.01.2026 / 16:30:00 |
3.241 | -0.49% | -0.02 | 3.240 | 3.240 | 0 | |
|
Banco Santander Rg 16.01.2026 / 16:30:00 |
10.497 | -0.54% | -0.06 | 10.536 | 10.536 | 0 | |
|
Bankinter Br 16.01.2026 / 16:30:00 |
14.235 | -0.04% | -0.01 | 14.225 | 14.245 | 0 | |
|
Barclays Rg 16.01.2026 / 17:30:00 |
4.877 | 0.90% | 0.04 | 4.874 | 4.877 | 0 | |
|
BAWAG Group I 16.01.2026 / 16:30:00 |
135.90 | 1.87% | 2.50 | 135.60 | 136.50 | 0 | |
|
BBVA Rg 16.01.2026 / 16:30:00 |
20.91 | 0.19% | 0.04 | 20.95 | 20.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shurg Self REIT Rg 16.01.2026 / 16:30:00 |
32.65 | 11.47% | -9.71% | 3.82% | 13.76% | -1.36% | -7.90% | 0.00% |
|
CA Imm Anlagen I 16.01.2026 / 16:30:00 |
24.96 | 11.02% | 6.80% | 2.55% | 9.47% | 1.22% | 10.88% | -14.89% |
|
Partners N 16.01.2026 / 17:20:00 |
1'096.00 | 10.70% | -11.13% | 7.08% | 13.29% | 10.35% | -17.38% | 25.95% |
|
Aedifica 16.01.2026 / 16:30:00 |
75.10 | 10.70% | 31.98% | 2.18% | 12.51% | 19.06% | 31.52% | -7.79% |
|
Cofinimmo 16.01.2026 / 16:30:00 |
88.10 | 10.69% | 56.81% | 2.20% | 12.52% | 18.89% | 65.48% | -0.11% |
|
Aberdeen grp Plc Rg 16.01.2026 / 17:30:00 |
2.264 | 8.94% | 58.67% | 7.71% | 12.08% | 10.71% | 64.65% | 9.96% |
|
Jyske Bank Rg 16.01.2026 / 15:55:00 |
938.50 | 8.42% | 85.49% | 7.63% | 8.94% | 26.82% | 77.41% | 93.69% |
|
BNP Paribas A 16.01.2026 / 16:30:00 |
86.83 | 8.24% | 47.41% | -0.33% | 7.20% | 26.95% | 39.90% | 46.20% |
|
Tritax Big Box Rg 16.01.2026 / 17:30:00 |
1.655 | 8.09% | 23.89% | 4.52% | 11.22% | 6.77% | 18.98% | 6.75% |
|
St. James's Rg 16.01.2026 / 17:30:00 |
15.258 | 7.75% | 72.87% | 5.59% | 10.48% | 14.12% | 71.05% | 19.70% |
|
CTP Br Rg 16.01.2026 / 16:30:00 |
19.200 | 7.60% | 28.49% | 4.75% | 9.09% | 2.13% | 23.87% | 53.70% |
|
LondonMetric Rg 16.01.2026 / 17:30:00 |
2.040 | 7.07% | 12.48% | 3.45% | 9.56% | 3.55% | 10.99% | 6.74% |
|
Swedbank -A- 16.01.2026 / 16:25:00 |
348.00 | 6.93% | 58.08% | 6.29% | 10.20% | 21.09% | 49.55% | 83.82% |
|
WDP 16.01.2026 / 16:30:00 |
23.74 | 6.43% | 23.40% | 2.55% | 9.81% | 3.22% | 21.37% | -19.95% |
|
VGP 16.01.2026 / 16:29:46 |
104.80 | 6.29% | 47.19% | 1.16% | 6.02% | -0.76% | 38.81% | 18.02% |
|
Amundi 16.01.2026 / 16:30:00 |
75.05 | 5.73% | 16.07% | 1.21% | 7.99% | 13.80% | 14.89% | 24.48% |
|
KBC Gr 16.01.2026 / 16:30:00 |
117.60 | 5.67% | 58.14% | 2.44% | 4.67% | 16.61% | 60.79% | 74.78% |
|
HSBC Hldg Rg 16.01.2026 / 17:30:00 |
12.303 | 5.34% | 57.84% | 2.87% | 5.61% | 22.54% | 49.36% | 108.51% |
|
CVC Cptl Rg 16.01.2026 / 16:30:00 |
15.040 | 5.30% | -27.96% | -1.96% | 5.84% | 0.13% | -32.31% | 0.00% |
|
BPER Banca N 16.01.2026 / 16:30:00 |
12.130 | 4.90% | 98.03% | 1.02% | 5.99% | 25.36% | 85.93% | 456.00% |
|
Banco Santander Rg 16.01.2026 / 16:30:00 |
10.497 | 4.64% | 136.85% | 2.50% | 4.89% | 25.37% | 119.30% | 236.51% |
|
Sv Handbk Rg-A 16.01.2026 / 16:25:00 |
140.93 | 4.44% | 23.37% | 3.81% | 6.44% | 15.13% | 15.84% | 28.71% |
|
Nordea Bk Rg 16.01.2026 / 16:25:00 |
16.755 | 4.43% | 60.68% | 2.60% | 6.01% | 14.88% | 49.83% | 59.43% |
|
Segro (REIT) Rg 16.01.2026 / 17:30:00 |
7.509 | 4.43% | 6.93% | 2.39% | 7.24% | 3.52% | 4.48% | -10.67% |
|
Mandatum Rg 16.01.2026 / 16:25:00 |
6.800 | 4.36% | 60.34% | -2.24% | 1.34% | 12.16% | 50.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.01.2026 / 17:30:00 |
2.264 | 0.98% |
2.294 09:41 |
2.244 09:01 |
2.294 16.01.26 |
2.043 02.01.26 |
1'170'754 |
|
Admiral Group Rg 16.01.2026 / 17:30:00 |
30.07 | -0.07% |
30.12 16:26 |
29.70 11:56 |
32.04 02.01.26 |
29.66 14.01.26 |
117'836 |
|
Adyen 16.01.2026 / 16:30:00 |
1'392.20 | -1.56% |
1'408.50 08:02 |
1'374.00 14:47 |
1'485.00 08.01.26 |
1360.6 14.01.26 |
45'292 |
|
Aedifica 16.01.2026 / 16:30:00 |
75.10 | 0.81% |
75.45 12:34 |
74.25 08:04 |
75.45 16.01.26 |
67.4 05.01.26 |
105'526 |
|
Aegon Rg 16.01.2026 / 16:30:00 |
6.636 | -1.28% |
6.718 09:55 |
6.610 14:59 |
6.913 06.01.26 |
6.532 08.01.26 |
1'345'787 |
|
Ageas 16.01.2026 / 16:30:00 |
59.78 | 0.42% |
60.00 09:34 |
59.53 15:02 |
61.55 06.01.26 |
58.525 14.01.26 |
179'191 |
|
AIB Grp Rg 16.01.2026 / 16:28:00 |
9.425 | -0.05% |
9.450 08:00 |
9.370 12:03 |
9.560 13.01.26 |
9.075 08.01.26 |
1'002'793 |
|
AL Sydbank Rg 16.01.2026 / 15:55:00 |
571.00 | -0.70% |
577.00 10:47 |
568.50 15:41 |
577.00 16.01.26 |
539.5 12.01.26 |
53'184 |
|
Allfunds Grp Rg 16.01.2026 / 16:30:00 |
7.975 | -0.62% |
8.055 12:57 |
7.945 15:45 |
8.125 05.01.26 |
7.745 08.01.26 |
1'713'149 |
|
Allianz N 16.01.2026 / 16:30:00 |
379.70 | -0.51% |
383.40 10:10 |
379.10 14:59 |
395.90 06.01.26 |
375.9 14.01.26 |
234'523 |
|
Alm. Brand Rg 16.01.2026 / 15:55:00 |
18.400 | -0.59% |
18.640 09:30 |
18.330 14:17 |
19.070 14.01.26 |
17.8 09.01.26 |
549'007 |
|
Amundi 16.01.2026 / 16:30:00 |
75.05 | 0.40% |
75.40 12:08 |
74.70 08:02 |
75.40 16.01.26 |
70.45 05.01.26 |
94'230 |
|
ASR Rg 16.01.2026 / 16:30:00 |
61.43 | 0.11% |
61.54 08:00 |
61.09 15:01 |
62.66 06.01.26 |
59.28 07.01.26 |
232'527 |
|
Aviva Rg 16.01.2026 / 17:30:00 |
6.741 | -0.78% |
6.780 09:05 |
6.722 16:04 |
7.006 06.01.26 |
6.656 14.01.26 |
1'038'867 |
|
AXA 16.01.2026 / 16:30:00 |
39.23 | -0.37% |
39.67 08:05 |
39.17 16:04 |
41.38 02.01.26 |
38.71 14.01.26 |
1'606'205 |
|
Azimut Holding N 16.01.2026 / 16:30:00 |
37.16 | 0.68% |
37.18 12:45 |
36.68 08:04 |
37.18 16.01.26 |
35.56 02.01.26 |
232'353 |
|
Banca Generali N 16.01.2026 / 16:30:00 |
58.25 | 0.34% |
58.35 15:34 |
57.90 08:00 |
59.40 06.01.26 |
57.15 02.01.26 |
55'879 |
|
Banca MPS Rg 16.01.2026 / 16:30:00 |
8.815 | -4.27% |
9.125 08:03 |
8.810 16:24 |
9.450 05.01.26 |
8.81 16.01.26 |
15'136'962 |
|
Banco BPM Rg 16.01.2026 / 16:30:00 |
12.730 | -0.82% |
12.835 10:47 |
12.693 16:13 |
13.225 02.01.26 |
12.56 08.01.26 |
1'492'085 |
|
Banco Sabadell Br 16.01.2026 / 16:30:00 |
3.241 | -0.49% |
3.259 08:01 |
3.218 10:53 |
3.484 06.01.26 |
3.218 16.01.26 |
4'252'015 |
|
Banco Santander Rg 16.01.2026 / 16:30:00 |
10.497 | -0.54% |
10.510 08:29 |
10.412 12:01 |
10.704 13.01.26 |
9.961 12.01.26 |
6'315'052 |
|
Bankinter Br 16.01.2026 / 16:30:00 |
14.235 | -0.04% |
14.280 10:24 |
14.168 08:05 |
14.590 05.01.26 |
13.7 07.01.26 |
1'506'420 |
|
Barclays Rg 16.01.2026 / 17:30:00 |
4.877 | 0.90% |
4.877 17:26 |
4.832 09:27 |
4.930 06.01.26 |
4.6155 12.01.26 |
6'801'932 |
|
BAWAG Group I 16.01.2026 / 16:30:00 |
135.90 | 1.87% |
137.70 10:39 |
133.90 08:00 |
137.70 16.01.26 |
127.1 02.01.26 |
137'874 |
|
BBVA Rg 16.01.2026 / 16:30:00 |
20.91 | 0.19% |
20.92 16:29 |
20.71 09:18 |
21.31 14.01.26 |
19.6375 08.01.26 |
5'050'085 |