×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 16.04.2026 - 17:30:02
  • 20'829.42
  • -0.55%
  • -114.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
16.04.2026 / 17:30:00
2.023 -1.12% -0.02 2.021 2.025 543'325
Admiral Group Rg
16.04.2026 / 17:30:00
33.33 0.53% 0.18 33.19 33.35 50'258
Adyen
16.04.2026 / 17:30:00
956.85 -0.70% -6.75 958.00 958.00 102'377
Aedifica
16.04.2026 / 17:30:00
74.63 0.51% 0.38 74.65 74.65 75'617
Aegon Rg
16.04.2026 / 17:30:00
6.861 0.16% 0.01 6.874 6.874 2'246'134
Ageas
16.04.2026 / 17:30:00
67.65 0.82% 0.55 67.70 67.70 77'971
AIB Grp Rg
16.04.2026 / 17:28:00
9.776 -0.65% -0.06 9.746 9.746 1'966'724
AL Sydbank Rg
16.04.2026 / 16:55:00
567.50 0.98% 5.50 567.00 569.00 105'390
Allfunds Grp Rg
16.04.2026 / 17:30:00
8.675 0.99% 0.09 8.670 8.685 589'463
Allianz N
16.04.2026 / 17:30:00
385.90 -0.13% -0.50 385.90 385.90 196'073
Alm. Brand Rg
16.04.2026 / 16:55:00
15.690 1.03% 0.16 15.650 15.710 428'156
Amundi
16.04.2026 / 17:30:00
76.70 -0.84% -0.65 76.90 76.90 52'794
ASR Rg
16.04.2026 / 17:30:00
63.85 0.11% 0.07 63.82 63.82 781'103
Aviva Rg
16.04.2026 / 17:30:00
6.400 -0.23% -0.02 6.398 6.402 1'691'092
AXA
16.04.2026 / 17:30:00
42.47 0.70% 0.30 42.29 42.29 1'560'090
Azimut Holding N
16.04.2026 / 17:30:00
36.12 0.43% 0.16 36.10 36.10 186'155
Banca Generali N
16.04.2026 / 17:30:00
55.20 -0.36% -0.20 55.35 55.35 145'249
Banca MPS Rg
16.04.2026 / 17:30:00
8.816 1.53% 0.13 8.794 8.794 17'234'439
Banco BPM Rg
16.04.2026 / 17:30:00
13.105 0.58% 0.08 13.050 13.050 6'678'136
Banco Sabadell Br
16.04.2026 / 17:30:00
3.257 -1.84% -0.06 3.264 3.264 6'144'730
Banco Santander Rg
16.04.2026 / 17:30:00
10.536 -1.20% -0.13 10.526 10.526 13'591'758
Bankinter Br
16.04.2026 / 17:30:00
14.795 -0.87% -0.13 14.755 14.755 1'222'368
Barclays Rg
16.04.2026 / 17:30:00
4.377 -1.12% -0.05 4.362 4.459 5'600'474
BAWAG Group I
16.04.2026 / 17:30:00
154.45 -0.80% -1.25 154.10 154.10 198'050
BBVA Rg
16.04.2026 / 17:30:00
19.545 -1.29% -0.26 19.570 19.570 5'466'904
20'829.42
-0.55%
2.023
-1.12%
33.33
0.53%
956.85
-0.70%
74.63
0.51%
6.861
0.16%
67.65
0.82%
9.776
-0.65%
567.50
0.98%
8.675
0.99%
385.90
-0.13%
15.690
1.03%
76.70
-0.84%
63.85
0.11%
6.400
-0.23%
AXA
42.47
0.70%
36.12
0.43%
55.20
-0.36%
8.816
1.53%
13.105
0.58%
3.257
-1.84%
10.536
-1.20%
14.795
-0.87%
4.377
-1.12%
154.45
-0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
16.04.2026 / 17:30:00
12.735 52.59% 55.72% 0.14% 0.63% 14.52% 39.64% 118.11%
MERLIN Prop. Br
16.04.2026 / 17:30:00
15.130 22.94% 49.22% 0.93% 8.46% 22.61% 56.63% 87.03%
BAWAG Group I
16.04.2026 / 17:30:00
154.45 21.26% 93.54% 12.29% 22.19% 11.44% 74.92% 251.31%
Raiff Bank Int I
16.04.2026 / 17:30:00
45.30 21.13% 135.82% 13.99% 20.86% 14.74% 111.09% 224.54%
Wise-A Rg
16.04.2026 / 17:30:00
10.850 20.99% 2.22% 11.67% 23.86% 11.23% 12.55% 85.47%
Lion Fin Rg
16.04.2026 / 17:30:00
111.90 18.80% 135.10% 4.78% 20.45% 14.62% 107.80% 300.00%
CA Imm Anlagen I
16.04.2026 / 17:30:00
26.43 17.78% 13.30% 2.03% 6.47% 7.42% 8.66% 4.33%
Euronext Br Rg
16.04.2026 / 17:30:00
148.35 15.21% 35.81% 3.27% 7.23% 22.05% 6.19% 102.33%
IG Group Hdgs Rg
16.04.2026 / 17:30:00
15.183 15.03% 53.02% 4.02% 5.08% 11.94% 47.57% 112.82%
Investec Rg
16.04.2026 / 17:30:00
6.325 14.80% 15.86% 1.36% 12.34% 4.55% 40.68% 42.53%
HSBC Hldg Rg
16.04.2026 / 17:30:00
13.376 14.55% 71.63% 0.68% 14.15% 7.49% 69.15% 129.49%
Deutsche Boerse N
16.04.2026 / 17:30:00
260.00 13.89% 14.88% 2.36% 4.06% 21.41% -4.15% 41.66%
Irish Resident Rg
16.04.2026 / 17:28:00
1.074 13.10% 16.70% 4.07% 8.92% 13.05% 6.13% 4.12%
BNP Paribas A
16.04.2026 / 17:30:00
90.65 12.86% 53.69% 1.49% 6.99% 2.78% 27.98% 53.64%
Ageas
16.04.2026 / 17:30:00
67.65 12.11% 43.44% 1.61% 12.10% 14.95% 28.19% 65.15%
Hiscox Rg
16.04.2026 / 17:30:00
16.000 11.43% 46.31% -0.25% 5.12% 6.67% 36.64% 40.84%
NN Group Rg
16.04.2026 / 17:30:00
73.07 11.34% 73.12% 2.43% 10.16% 12.04% 43.33% 114.48%
Aedifica
16.04.2026 / 17:30:00
74.63 10.33% 31.53% 2.65% 3.29% 0.78% 10.39% 1.54%
Cofinimmo
16.04.2026 / 17:30:00
87.45 10.18% 56.09% 2.82% 3.55% 0.11% 35.69% 1.69%
DNB Bk Rg
16.04.2026 / 16:20:00
306.50 10.03% 37.27% -0.68% 4.22% 9.19% 19.56% 57.26%
Spbk 1 sor norg Rg
16.04.2026 / 16:20:00
217.50 9.94% 49.69% 0.46% 7.54% 10.86% 36.36% 82.96%
UNIQA Insur Gr I
16.04.2026 / 17:30:00
16.580 9.52% 116.49% 3.37% 12.64% 7.38% 67.64% 108.18%
WDP
16.04.2026 / 17:30:00
24.34 9.41% 26.86% 1.00% 5.50% 7.37% 9.94% -14.56%
Amundi
16.04.2026 / 17:30:00
76.70 9.41% 20.11% 2.13% 4.89% 3.23% 18.32% 29.89%
FBD Holds Rg
16.04.2026 / 17:28:00
17.275 9.21% 35.97% 2.98% 5.98% 5.02% 33.62% 24.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
16.04.2026 / 17:30:00
2.023 -1.12% 2.056
14:02
2.022
17:05
2.294
16.01.26
1.7965
23.03.26
543'325
Admiral Group Rg
16.04.2026 / 17:30:00
33.33 0.53% 33.52
13:59
32.95
09:00
33.56
13.04.26
26.26
27.01.26
50'258
Adyen
16.04.2026 / 17:30:00
956.85 -0.70% 976.70
12:41
951.60
16:01
1'485.00
08.01.26
824.5
02.04.26
102'377
Aedifica
16.04.2026 / 17:30:00
74.63 0.51% 75.45
13:55
74.40
10:31
80.08
18.02.26
67.4
05.01.26
75'617
Aegon Rg
16.04.2026 / 17:30:00
6.861 0.16% 6.937
15:01
6.826
09:11
6.937
16.04.26
5.772
23.03.26
2'246'134
Ageas
16.04.2026 / 17:30:00
67.65 0.82% 68.10
16:00
67.10
09:00
68.25
14.04.26
57.6
23.03.26
77'971
AIB Grp Rg
16.04.2026 / 17:28:00
9.776 -0.65% 9.883
09:00
9.698
15:55
9.920
04.02.26
8.295
31.03.26
1'966'724
AL Sydbank Rg
16.04.2026 / 16:55:00
567.50 0.98% 572.50
09:04
563.25
11:45
589.50
03.02.26
474.4
23.03.26
105'390
Allfunds Grp Rg
16.04.2026 / 17:30:00
8.675 0.99% 8.685
16:51
8.580
09:25
8.685
16.04.26
7.745
08.01.26
589'463
Allianz N
16.04.2026 / 17:30:00
385.90 -0.13% 388.45
15:59
384.85
09:17
395.90
06.01.26
339.4
09.03.26
196'073
Alm. Brand Rg
16.04.2026 / 16:55:00
15.690 1.03% 15.790
14:45
15.485
09:10
19.070
14.01.26
14.74
10.04.26
428'156
Amundi
16.04.2026 / 17:30:00
76.70 -0.84% 77.90
09:00
76.55
17:06
82.28
03.02.26
69.425
23.03.26
52'794
ASR Rg
16.04.2026 / 17:30:00
63.85 0.11% 64.13
15:04
63.42
09:16
64.36
15.04.26
55.94
23.03.26
781'103
Aviva Rg
16.04.2026 / 17:30:00
6.400 -0.23% 6.496
14:43
6.388
09:16
7.006
06.01.26
5.906
26.03.26
1'691'092
AXA
16.04.2026 / 17:30:00
42.47 0.70% 42.69
12:59
42.04
09:16
42.69
16.04.26
36.55
23.03.26
1'560'090
Azimut Holding N
16.04.2026 / 17:30:00
36.12 0.43% 36.59
14:03
36.03
16:32
37.31
22.01.26
30.73
23.03.26
186'155
Banca Generali N
16.04.2026 / 17:30:00
55.20 -0.36% 55.80
13:26
55.08
11:51
59.40
06.01.26
48.56
23.03.26
145'249
Banca MPS Rg
16.04.2026 / 17:30:00
8.816 1.53% 8.988
09:51
8.728
16:24
9.450
05.01.26
6.85
23.03.26
17'234'439
Banco BPM Rg
16.04.2026 / 17:30:00
13.105 0.58% 13.670
09:43
13.085
17:17
13.670
16.04.26
10.935
09.03.26
6'678'136
Banco Sabadell Br
16.04.2026 / 17:30:00
3.257 -1.84% 3.339
09:03
3.255
17:27
3.484
06.01.26
2.8945
23.03.26
6'144'730
Banco Santander Rg
16.04.2026 / 17:30:00
10.536 -1.20% 10.702
09:42
10.532
17:28
11.264
03.02.26
8.937
23.03.26
13'591'758
Bankinter Br
16.04.2026 / 17:30:00
14.795 -0.87% 14.945
09:55
14.795
17:29
14.998
04.02.26
12.685
23.03.26
1'222'368
Barclays Rg
16.04.2026 / 17:30:00
4.377 -1.12% 4.476
13:08
4.375
16:31
5.063
04.02.26
3.6145
23.03.26
5'600'474
BAWAG Group I
16.04.2026 / 17:30:00
154.45 -0.80% 156.40
12:03
153.70
16:26
156.40
16.04.26
117.4
09.03.26
198'050
BBVA Rg
16.04.2026 / 17:30:00
19.545 -1.29% 19.830
15:32
19.540
17:28
22.32
03.02.26
17.38
23.03.26
5'466'904

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
22:58 / 16.04.26
24'105.00 0.18%
S&P 500 (ETF SPY)
23:05 / 16.04.26
701.66 0.79%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
23:39 / 16.04.26
0.9229 0.01%
USD/CHF
23:39 / 16.04.26
0.7836 0.00%
Gold 1 Uz
23:39 / 16.04.26
4'788.59 -0.05%
Rohöl Brent
23:00 / 16.04.26
98.01 3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%
Partners N
17:31 / 16.04.26
918.20 0.46%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 16.04.26
45.16 -1.93%
Roche PS
17:36 / 16.04.26
313.50 -1.10%
Novartis N
17:35 / 16.04.26
117.42 -0.78%
Geberit N
17:32 / 16.04.26
542.00 -0.62%
UBS N
17:37 / 16.04.26
33.64 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
ams-OSRAM I
17:31 / 16.04.26
11.580 7.52%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
17:31 / 16.04.26
6.890 5.76%
R&S Group Hldg N-A
17:31 / 16.04.26
26.34 5.02%

Flop 5zur Gesamtübersicht

HT5 N
17:31 / 16.04.26
3.150 -16.00%
Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Bystronic N
17:31 / 16.04.26
210.00 -8.50%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
17:31 / 16.04.26
14.700 -8.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
SGS Rg
17:35 / 16.04.26
87.68 2.38%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
VAT N
17:31 / 16.04.26
558.00 -1.48%
Straumann N
17:35 / 16.04.26
88.16 -1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
Temenos N
17:31 / 16.04.26
77.70 2.98%
Ems-Chemie N
17:32 / 16.04.26
668.50 2.85%
Clariant N
17:31 / 16.04.26
8.365 2.58%
SGS Rg
17:35 / 16.04.26
87.68 2.38%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
Flughafen Zürich N
17:32 / 16.04.26
241.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026