×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 25.02.2026 - 17:30:05
  • 21'103.81
  • 2.00%
  • 412.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
25.02.2026 / 17:30:00
2.165 0.00% 0.00 0
Admiral Group Rg
25.02.2026 / 17:30:00
28.92 0.00% 0.00 0
Adyen
25.02.2026 / 17:30:00
966.70 0.00% 0.00 0
Aedifica
25.02.2026 / 17:30:00
77.60 0.00% 0.00 0
Aegon Rg
25.02.2026 / 17:30:00
6.448 0.00% 0.00 0
Ageas
25.02.2026 / 17:30:00
63.30 0.00% 0.00 0
AIB Grp Rg
25.02.2026 / 17:28:00
8.740 0.00% 0.00 0
AL Sydbank Rg
25.02.2026 / 16:55:00
563.00 0.00% 0.00 0
Allfunds Grp Rg
25.02.2026 / 17:30:00
8.185 0.00% 0.00 0
Allianz N
25.02.2026 / 17:30:00
381.65 0.00% 0.00 0
Alm. Brand Rg
25.02.2026 / 16:55:00
16.190 0.00% 0.00 0
Amundi
25.02.2026 / 17:30:00
79.65 0.00% 0.00 0
ASR Rg
25.02.2026 / 17:30:00
61.91 0.00% 0.00 0
Aviva Rg
25.02.2026 / 17:30:00
6.621 0.00% 0.00 0
AXA
25.02.2026 / 17:30:00
40.24 0.00% 0.00 0
Azimut Holding N
25.02.2026 / 17:30:00
35.21 0.00% 0.00 0
Banca Generali N
25.02.2026 / 17:30:00
55.15 0.00% 0.00 0
Banca MPS Rg
25.02.2026 / 17:30:00
8.812 0.00% 0.00 0
Banco BPM Rg
25.02.2026 / 17:30:00
12.885 0.00% 0.00 0
Banco Sabadell Br
25.02.2026 / 17:30:00
3.289 0.00% 0.00 0
Banco Santander Rg
25.02.2026 / 17:30:00
11.132 0.00% 0.00 0
Bankinter Br
25.02.2026 / 17:30:00
14.540 0.00% 0.00 0
Barclays Rg
25.02.2026 / 17:30:00
4.699 0.00% 0.00 0
BAWAG Group I
25.02.2026 / 17:30:00
132.50 0.00% 0.00 0
BBVA Rg
25.02.2026 / 17:30:00
20.12 0.00% 0.00 0
21'103.81
0.00%
2.165
0.00%
28.92
0.00%
966.70
0.00%
77.60
0.00%
6.448
0.00%
63.30
0.00%
8.740
0.00%
563.00
0.00%
8.185
0.00%
381.65
0.00%
16.190
0.00%
79.65
0.00%
61.91
0.00%
6.621
0.00%
AXA
40.24
0.00%
35.21
0.00%
55.15
0.00%
8.812
0.00%
12.885
0.00%
3.289
0.00%
11.132
0.00%
14.540
0.00%
4.699
0.00%
132.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
25.02.2026 / 17:30:00
12.430 48.91% 51.96% 2.47% 9.27% 62.59% 44.62% 83.74%
Lion Fin Rg
25.02.2026 / 17:30:00
113.20 20.94% 139.32% 12.86% 15.16% 24.81% 103.78% 310.89%
BNP Paribas A
25.02.2026 / 17:30:00
96.54 19.41% 62.61% 2.03% 6.63% 29.97% 32.68% 51.10%
HSBC Hldg Rg
25.02.2026 / 17:30:00
13.895 18.56% 77.64% 6.81% 10.30% 29.76% 52.84% 118.23%
Cofinimmo
25.02.2026 / 17:30:00
91.60 15.88% 64.16% -2.14% 2.40% 18.73% 53.56% 5.59%
Irish Resident Rg
25.02.2026 / 17:28:00
1.088 15.87% 19.56% 0.18% 9.24% 12.75% 10.12% 0.74%
WDP
25.02.2026 / 17:30:00
25.58 15.75% 34.21% 0.91% 9.22% 16.96% 23.93% -10.50%
Aedifica
25.02.2026 / 17:30:00
77.60 15.30% 37.47% -1.83% 2.51% 18.11% 24.31% 0.45%
CA Imm Anlagen I
25.02.2026 / 17:30:00
25.94 15.29% 10.90% 1.49% 2.61% 7.41% 9.82% -3.57%
MERLIN Prop. Br
25.02.2026 / 17:30:00
14.210 14.78% 39.31% 4.10% 11.89% 13.14% 33.68% 58.24%
Vonovia N
25.02.2026 / 17:30:00
28.05 14.33% -4.64% 4.68% 14.54% 10.44% -5.70% 16.32%
permanent tsb Rg
25.02.2026 / 17:28:00
3.230 14.13% 127.46% 1.57% 3.19% 4.19% 120.85% 25.44%
Segro (REIT) Rg
25.02.2026 / 17:30:00
8.186 13.92% 16.64% 2.81% 7.23% 14.81% 15.90% -1.16%
Tritax Big Box Rg
25.02.2026 / 17:30:00
1.714 12.69% 29.16% 0.65% 3.44% 15.65% 18.62% 14.11%
Amundi
25.02.2026 / 17:30:00
79.65 12.66% 23.68% 1.79% 7.35% 17.48% 14.60% 29.72%
Raiff Bank Int I
25.02.2026 / 17:30:00
42.36 11.18% 116.45% -0.68% 1.53% 20.99% 65.60% 175.33%
LondonMetric Rg
25.02.2026 / 17:30:00
2.099 10.82% 16.42% -1.36% 4.22% 11.65% 11.50% 11.89%
Societe Generale
25.02.2026 / 17:30:00
76.20 10.72% 180.87% 4.90% 6.51% 26.37% 93.79% 188.47%
Berkeley Grp Hld Rg
25.02.2026 / 17:30:00
43.20 10.43% 10.20% 0.09% 4.70% 18.32% 16.82% 0.00%
Banco Santander Rg
25.02.2026 / 17:30:00
11.132 10.37% 149.82% 3.77% 4.95% 19.37% 78.71% 219.89%
M&G Rg
25.02.2026 / 17:30:00
3.164 10.21% 60.41% -1.19% 1.87% 16.41% 48.89% 49.25%
CTP Br Rg
25.02.2026 / 17:30:00
19.540 9.96% 31.32% 0.10% 5.28% 9.90% 20.17% 51.00%
VGP
25.02.2026 / 17:30:00
107.80 9.33% 51.40% -0.46% 5.27% 6.31% 29.57% 28.18%
Jyske Bank Rg
25.02.2026 / 16:55:00
953.00 9.23% 86.86% -0.96% 3.25% 18.16% 63.32% 66.09%
Swedbank -A-
25.02.2026 / 17:25:00
351.60 9.19% 61.43% -0.20% 1.77% 15.77% 34.87% 65.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
25.02.2026 / 17:30:00
2.165 0.00% 2.294
16.01.26
2.043
02.01.26
505'918
Admiral Group Rg
25.02.2026 / 17:30:00
28.92 0.00% 32.04
02.01.26
26.26
27.01.26
298'054
Adyen
25.02.2026 / 17:30:00
966.70 0.00% 1'485.00
08.01.26
890.6
13.02.26
94'581
Aedifica
25.02.2026 / 17:30:00
77.60 0.00% 80.08
18.02.26
67.4
05.01.26
82'115
Aegon Rg
25.02.2026 / 17:30:00
6.448 0.00% 6.913
06.01.26
6.2
19.02.26
4'590'474
Ageas
25.02.2026 / 17:30:00
63.30 0.00% 65.05
25.02.26
57.7
23.01.26
243'163
AIB Grp Rg
25.02.2026 / 17:28:00
8.740 0.00% 9.920
04.02.26
8.4875
13.02.26
2'563'140
AL Sydbank Rg
25.02.2026 / 16:55:00
563.00 0.00% 589.50
03.02.26
519.5
13.02.26
73'457
Allfunds Grp Rg
25.02.2026 / 17:30:00
8.185 0.00% 8.325
20.01.26
7.745
08.01.26
600'620
Allianz N
25.02.2026 / 17:30:00
381.65 0.00% 395.90
06.01.26
361.9
23.01.26
136'355
Alm. Brand Rg
25.02.2026 / 16:55:00
16.190 0.00% 19.070
14.01.26
16.03
24.02.26
553'329
Amundi
25.02.2026 / 17:30:00
79.65 0.00% 82.28
03.02.26
70.45
05.01.26
53'892
ASR Rg
25.02.2026 / 17:30:00
61.91 0.00% 63.63
23.02.26
59.28
07.01.26
264'371
Aviva Rg
25.02.2026 / 17:30:00
6.621 0.00% 7.006
06.01.26
6.164
12.02.26
756'827
AXA
25.02.2026 / 17:30:00
40.24 0.00% 41.38
02.01.26
37.285
13.02.26
1'381'189
Azimut Holding N
25.02.2026 / 17:30:00
35.21 0.00% 37.31
22.01.26
34.105
11.02.26
141'558
Banca Generali N
25.02.2026 / 17:30:00
55.15 0.00% 59.40
06.01.26
52.95
11.02.26
106'073
Banca MPS Rg
25.02.2026 / 17:30:00
8.812 0.00% 9.450
05.01.26
8.1145
17.02.26
11'820'797
Banco BPM Rg
25.02.2026 / 17:30:00
12.885 0.00% 13.283
05.02.26
11.73
13.02.26
2'001'254
Banco Sabadell Br
25.02.2026 / 17:30:00
3.289 0.00% 3.484
06.01.26
3.0515
06.02.26
3'255'081
Banco Santander Rg
25.02.2026 / 17:30:00
11.132 0.00% 11.264
03.02.26
9.942
13.02.26
20'577'328
Bankinter Br
25.02.2026 / 17:30:00
14.540 0.00% 14.998
04.02.26
13.405
13.02.26
909'593
Barclays Rg
25.02.2026 / 17:30:00
4.699 0.00% 5.063
04.02.26
4.4485
13.02.26
6'098'313
BAWAG Group I
25.02.2026 / 17:30:00
132.50 0.00% 142.60
03.02.26
127.1
02.01.26
118'617
BBVA Rg
25.02.2026 / 17:30:00
20.12 0.00% 22.32
03.02.26
19.01
13.02.26
5'442'319

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.02.26
13'977.10 -0.14%
Eurozone 50
17:30 / 25.02.26
638.06 0.80%
L&S Dax
08:31 / 26.02.26
25'161.00 -0.23%
S&P 500 (ETF SPY)
02:04 / 26.02.26
693.15 0.84%
VSMI Vola-Index
17:20 / 25.02.26
14.583 -1.42%
EUR/CHF
08:31 / 26.02.26
0.9124 0.00%
USD/CHF
08:31 / 26.02.26
0.7725 -0.02%
Gold 1 Uz
08:30 / 26.02.26
5'186.10 0.41%
Rohöl Brent
08:30 / 26.02.26
70.78 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.02.26
13'977.10 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.02.26
19'217.92 0.10%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.02.26
2'212.36 0.44%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.02.26
3'160.58 1.32%

Management Transaktionen

Titel Typ Mio. Kurs
25.02.26 BELIMO Holding AG Kauf 0.30 828.92
25.02.26 Banque Cantonale Vaudoise Verk. 0.58 116.07
25.02.26 Alpine Select AG Kauf 0.03 9.00
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
24.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 7.20
24.02.26 Private Equity Holding AG Kauf 0.08 60.00
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71
23.02.26 Banque Cantonale Vaudoise Verk. 0.35 115.00
23.02.26 Vontobel Holding AG Verk. 4.89 75.26

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026