Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 19.01.2026 - 17:30:04
- 20'863.26
- -0.46%
- -96.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.01.2026 / 17:30:00 |
2.192 | -3.18% | -0.07 | 2.190 | 2.234 | 744'488 | |
|
Admiral Group Rg 19.01.2026 / 17:30:00 |
30.68 | 2.03% | 0.61 | 30.66 | 30.70 | 177'452 | |
|
Adyen 19.01.2026 / 16:30:00 |
1'377.60 | -1.05% | -14.60 | 1'371.00 | 1'371.00 | 43'428 | |
|
Aedifica 19.01.2026 / 16:30:00 |
74.25 | -1.13% | -0.85 | 74.20 | 74.35 | 58'304 | |
|
Aegon Rg 19.01.2026 / 16:30:00 |
6.594 | -0.63% | -0.04 | 6.594 | 6.602 | 3'431'341 | |
|
Ageas 19.01.2026 / 16:30:00 |
61.25 | 2.47% | 1.48 | 61.55 | 61.55 | 199'505 | |
|
AIB Grp Rg 19.01.2026 / 16:28:00 |
9.360 | -0.69% | -0.07 | 9.365 | 9.365 | 771'851 | |
|
AL Sydbank Rg 19.01.2026 / 15:55:00 |
558.00 | -2.28% | -13.00 | 557.50 | 560.50 | 41'336 | |
|
Allfunds Grp Rg 19.01.2026 / 16:30:00 |
7.930 | -0.56% | -0.05 | 7.900 | 7.935 | 984'124 | |
|
Allianz N 19.01.2026 / 16:30:00 |
378.90 | -0.21% | -0.80 | 379.30 | 379.30 | 151'547 | |
|
Alm. Brand Rg 19.01.2026 / 15:55:00 |
18.260 | -0.76% | -0.14 | 17.920 | 18.630 | 694'652 | |
|
Amundi 19.01.2026 / 16:30:00 |
74.20 | -1.13% | -0.85 | 73.85 | 74.50 | 35'498 | |
|
ASR Rg 19.01.2026 / 16:30:00 |
61.26 | -0.28% | -0.17 | 61.20 | 61.28 | 144'623 | |
|
Aviva Rg 19.01.2026 / 17:30:00 |
6.804 | 0.93% | 0.06 | 6.800 | 6.806 | 570'972 | |
|
AXA 19.01.2026 / 16:30:00 |
39.29 | 0.17% | 0.07 | 39.37 | 39.37 | 1'734'855 | |
|
Azimut Holding N 19.01.2026 / 16:30:00 |
36.82 | -0.91% | -0.34 | 36.90 | 36.90 | 177'289 | |
|
Banca Generali N 19.01.2026 / 16:30:00 |
57.15 | -1.89% | -1.10 | 57.05 | 57.05 | 267'386 | |
|
Banca MPS Rg 19.01.2026 / 16:30:00 |
8.881 | 0.74% | 0.07 | 8.900 | 8.900 | 6'036'042 | |
|
Banco BPM Rg 19.01.2026 / 16:30:00 |
12.740 | 0.08% | 0.01 | 12.715 | 12.715 | 1'323'414 | |
|
Banco Sabadell Br 19.01.2026 / 16:30:00 |
3.211 | -0.93% | -0.03 | 3.210 | 3.212 | 4'464'547 | |
|
Banco Santander Rg 19.01.2026 / 16:30:00 |
10.486 | -0.10% | -0.01 | 10.494 | 10.494 | 6'295'062 | |
|
Bankinter Br 19.01.2026 / 16:30:00 |
14.375 | 0.98% | 0.14 | 14.370 | 14.380 | 815'686 | |
|
Barclays Rg 19.01.2026 / 17:30:00 |
4.807 | -1.45% | -0.07 | 4.806 | 4.808 | 8'732'570 | |
|
BAWAG Group I 19.01.2026 / 16:30:00 |
136.80 | 0.66% | 0.90 | 136.50 | 137.00 | 84'647 | |
|
BBVA Rg 19.01.2026 / 16:30:00 |
20.93 | 0.10% | 0.02 | 20.93 | 20.93 | 5'910'345 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shurg Self REIT Rg 19.01.2026 / 16:30:00 |
32.50 | 11.82% | -9.43% | 1.56% | 12.26% | -1.96% | -8.77% | 0.00% |
|
Aedifica 19.01.2026 / 16:30:00 |
74.25 | 11.59% | 33.04% | 0.54% | 12.12% | 18.14% | 30.09% | -9.78% |
|
Cofinimmo 19.01.2026 / 16:30:00 |
87.20 | 11.45% | 57.89% | 0.40% | 12.08% | 18.16% | 66.33% | -1.07% |
|
Partners N 19.01.2026 / 17:20:00 |
1'073.25 | 11.31% | -10.64% | 3.47% | 9.96% | 7.65% | -19.64% | 22.10% |
|
CA Imm Anlagen I 19.01.2026 / 16:30:00 |
24.94 | 10.93% | 6.71% | 2.34% | 8.91% | 0.00% | 11.14% | -16.66% |
|
Aberdeen grp Plc Rg 19.01.2026 / 17:30:00 |
2.192 | 10.01% | 60.23% | 3.01% | 8.35% | 5.38% | 55.68% | 9.16% |
|
St. James's Rg 19.01.2026 / 17:30:00 |
14.875 | 10.00% | 76.49% | 1.85% | 7.17% | 8.62% | 64.09% | 20.61% |
|
Tritax Big Box Rg 19.01.2026 / 17:30:00 |
1.647 | 8.81% | 24.72% | 4.97% | 10.91% | 6.88% | 20.48% | 5.08% |
|
Swedbank -A- 19.01.2026 / 16:25:00 |
342.15 | 8.07% | 59.78% | 4.47% | 8.33% | 18.72% | 46.63% | 85.16% |
|
CTP Br Rg 19.01.2026 / 16:30:00 |
18.960 | 8.05% | 29.03% | 0.48% | 7.60% | 2.16% | 21.69% | 52.14% |
|
LondonMetric Rg 19.01.2026 / 17:30:00 |
2.026 | 7.71% | 13.14% | 3.63% | 8.87% | 4.00% | 11.56% | 5.37% |
|
Jyske Bank Rg 19.01.2026 / 15:55:00 |
925.50 | 7.56% | 84.02% | 5.41% | 7.87% | 24.56% | 74.13% | 92.28% |
|
WDP 19.01.2026 / 16:30:00 |
23.18 | 7.42% | 24.55% | -1.36% | 7.22% | 1.80% | 20.29% | -20.76% |
|
permanent tsb Rg 19.01.2026 / 16:28:00 |
3.000 | 7.42% | 114.08% | 6.95% | 3.99% | 28.21% | 120.69% | 50.12% |
|
BNP Paribas A 19.01.2026 / 16:30:00 |
86.58 | 7.39% | 46.24% | -0.51% | 7.78% | 25.10% | 37.48% | 45.78% |
|
VGP 19.01.2026 / 16:30:00 |
103.40 | 6.29% | 47.19% | 0.19% | 5.08% | -1.34% | 35.87% | 13.97% |
|
Amundi 19.01.2026 / 16:30:00 |
74.20 | 6.15% | 16.54% | -0.34% | 6.53% | 10.91% | 12.51% | 22.43% |
|
BAWAG Group I 19.01.2026 / 16:30:00 |
136.80 | 5.84% | 68.92% | 4.35% | 8.83% | 25.97% | 57.47% | 155.45% |
|
CVC Cptl Rg 19.01.2026 / 16:30:00 |
14.740 | 5.54% | -27.80% | -4.66% | 3.69% | -1.63% | -30.65% | 0.00% |
|
KBC Gr 19.01.2026 / 16:30:00 |
116.53 | 5.42% | 57.77% | 1.95% | 4.13% | 13.85% | 57.55% | 75.37% |
|
HSBC Hldg Rg 19.01.2026 / 17:30:00 |
12.360 | 4.97% | 57.29% | 2.61% | 5.84% | 23.40% | 49.97% | 106.43% |
|
BPER Banca N 19.01.2026 / 16:30:00 |
12.070 | 4.84% | 97.91% | 0.42% | 5.65% | 21.58% | 83.55% | 448.10% |
|
Land Sec REIT Rg 19.01.2026 / 17:30:00 |
6.525 | 4.63% | 11.06% | 4.07% | 8.43% | 1.00% | 14.42% | -7.66% |
|
Sv Handbk Rg-A 19.01.2026 / 16:25:00 |
139.35 | 4.62% | 23.59% | 2.99% | 5.31% | 13.25% | 15.55% | 28.29% |
|
Segro (REIT) Rg 19.01.2026 / 17:30:00 |
7.410 | 4.49% | 7.00% | 1.35% | 5.86% | 3.13% | 4.28% | -12.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.01.2026 / 17:30:00 |
2.192 | -3.18% |
2.236 09:40 |
2.178 11:42 |
2.294 16.01.26 |
2.043 02.01.26 |
744'488 |
|
Admiral Group Rg 19.01.2026 / 17:30:00 |
30.68 | 2.03% |
30.92 14:39 |
30.30 09:00 |
32.04 02.01.26 |
29.66 14.01.26 |
177'452 |
|
Adyen 19.01.2026 / 16:30:00 |
1'377.60 | -1.05% |
1'383.00 11:23 |
1'358.60 08:12 |
1'485.00 08.01.26 |
1358.6 19.01.26 |
43'428 |
|
Aedifica 19.01.2026 / 16:30:00 |
74.25 | -1.13% |
74.80 14:31 |
74.25 12:34 |
75.45 16.01.26 |
67.4 05.01.26 |
58'304 |
|
Aegon Rg 19.01.2026 / 16:30:00 |
6.594 | -0.63% |
6.648 08:35 |
6.450 08:00 |
6.913 06.01.26 |
6.45 19.01.26 |
3'431'341 |
|
Ageas 19.01.2026 / 16:30:00 |
61.25 | 2.47% |
61.98 13:17 |
59.90 08:00 |
61.98 19.01.26 |
58.525 14.01.26 |
199'505 |
|
AIB Grp Rg 19.01.2026 / 16:28:00 |
9.360 | -0.69% |
9.380 13:36 |
9.208 09:57 |
9.560 13.01.26 |
9.075 08.01.26 |
771'851 |
|
AL Sydbank Rg 19.01.2026 / 15:55:00 |
558.00 | -2.28% |
564.25 08:00 |
555.00 10:49 |
577.00 16.01.26 |
539.5 12.01.26 |
41'336 |
|
Allfunds Grp Rg 19.01.2026 / 16:30:00 |
7.930 | -0.56% |
8.000 08:11 |
7.880 08:00 |
8.125 05.01.26 |
7.745 08.01.26 |
984'124 |
|
Allianz N 19.01.2026 / 16:30:00 |
378.90 | -0.21% |
380.20 08:37 |
376.20 11:00 |
395.90 06.01.26 |
375.9 14.01.26 |
151'547 |
|
Alm. Brand Rg 19.01.2026 / 15:55:00 |
18.260 | -0.76% |
18.330 08:26 |
18.130 11:28 |
19.070 14.01.26 |
17.8 09.01.26 |
694'652 |
|
Amundi 19.01.2026 / 16:30:00 |
74.20 | -1.13% |
74.50 13:56 |
73.60 08:07 |
75.40 16.01.26 |
70.45 05.01.26 |
35'498 |
|
ASR Rg 19.01.2026 / 16:30:00 |
61.26 | -0.28% |
61.96 08:32 |
60.86 08:04 |
62.66 06.01.26 |
59.28 07.01.26 |
144'623 |
|
Aviva Rg 19.01.2026 / 17:30:00 |
6.804 | 0.93% |
6.810 16:50 |
6.720 09:07 |
7.006 06.01.26 |
6.656 14.01.26 |
570'972 |
|
AXA 19.01.2026 / 16:30:00 |
39.29 | 0.17% |
39.45 15:05 |
38.72 11:00 |
41.38 02.01.26 |
38.71 14.01.26 |
1'734'855 |
|
Azimut Holding N 19.01.2026 / 16:30:00 |
36.82 | -0.91% |
37.05 14:17 |
36.15 08:02 |
37.18 16.01.26 |
35.56 02.01.26 |
177'289 |
|
Banca Generali N 19.01.2026 / 16:30:00 |
57.15 | -1.89% |
57.30 15:00 |
55.25 08:02 |
59.40 06.01.26 |
55.25 19.01.26 |
267'386 |
|
Banca MPS Rg 19.01.2026 / 16:30:00 |
8.881 | 0.74% |
8.956 08:23 |
8.617 08:04 |
9.450 05.01.26 |
8.617 19.01.26 |
6'036'042 |
|
Banco BPM Rg 19.01.2026 / 16:30:00 |
12.740 | 0.08% |
12.750 13:55 |
12.495 08:00 |
13.225 02.01.26 |
12.495 19.01.26 |
1'323'414 |
|
Banco Sabadell Br 19.01.2026 / 16:30:00 |
3.211 | -0.93% |
3.223 14:54 |
3.169 10:00 |
3.484 06.01.26 |
3.169 19.01.26 |
4'464'547 |
|
Banco Santander Rg 19.01.2026 / 16:30:00 |
10.486 | -0.10% |
10.517 13:56 |
10.266 09:43 |
10.704 13.01.26 |
9.961 12.01.26 |
6'295'062 |
|
Bankinter Br 19.01.2026 / 16:30:00 |
14.375 | 0.98% |
14.395 14:00 |
13.973 08:00 |
14.590 05.01.26 |
13.7 07.01.26 |
815'686 |
|
Barclays Rg 19.01.2026 / 17:30:00 |
4.807 | -1.45% |
4.843 09:31 |
4.773 09:06 |
4.930 06.01.26 |
4.6155 12.01.26 |
8'732'570 |
|
BAWAG Group I 19.01.2026 / 16:30:00 |
136.80 | 0.66% |
137.55 15:43 |
133.30 08:02 |
137.70 16.01.26 |
127.1 02.01.26 |
84'647 |
|
BBVA Rg 19.01.2026 / 16:30:00 |
20.93 | 0.10% |
21.01 13:41 |
20.56 09:43 |
21.31 14.01.26 |
19.6375 08.01.26 |
5'910'345 |