Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 04.06.2026 - 17:30:03
- 20'707.09
- 0.20%
- 42.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.06.2026 / 17:30:00 |
2.416 | 1.34% | 0.03 | 2.410 | 2.420 | 976'431 | |
|
Admiral Group Rg 04.06.2026 / 17:30:00 |
32.57 | 1.02% | 0.33 | 32.56 | 32.58 | 86'870 | |
|
Adyen 04.06.2026 / 17:30:00 |
897.00 | 5.49% | 46.65 | 897.00 | 897.00 | 79'710 | |
|
Aedifica 04.06.2026 / 17:30:00 |
67.68 | 1.01% | 0.68 | 67.55 | 67.55 | 69'544 | |
|
Aegon Rg 04.06.2026 / 17:30:00 |
7.194 | -0.36% | -0.03 | 7.200 | 7.200 | 1'772'591 | |
|
Ageas 04.06.2026 / 17:30:00 |
63.45 | -0.74% | -0.48 | 63.35 | 63.35 | 729'988 | |
|
AIB Grp Rg 04.06.2026 / 17:28:00 |
10.220 | 1.51% | 0.15 | 10.200 | 10.200 | 800'492 | |
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.10% | 0.50 | 511.00 | 511.00 | 48'431 | |
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 0.74% | 0.06 | 8.435 | 8.435 | 453'145 | |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | 0.31% | 1.15 | 371.30 | 371.30 | 194'126 | |
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.40% | 0.06 | 14.740 | 15.050 | 578'502 | |
|
Amundi 04.06.2026 / 17:30:00 |
84.35 | 0.54% | 0.45 | 84.35 | 84.60 | 94'114 | |
|
ASR Rg 04.06.2026 / 17:30:00 |
63.00 | -0.02% | -0.01 | 63.00 | 63.00 | 141'779 | |
|
Aviva Rg 04.06.2026 / 17:30:00 |
6.083 | 0.78% | 0.05 | 6.080 | 6.084 | 942'193 | |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.36% | 0.14 | 39.44 | 39.44 | 988'839 | |
|
Azimut Holding N 04.06.2026 / 17:30:00 |
34.71 | 2.03% | 0.69 | 34.79 | 34.79 | 149'710 | |
|
Banca Generali N 04.06.2026 / 17:30:00 |
55.50 | 0.91% | 0.50 | 55.65 | 55.65 | 48'297 | |
|
Banca MPS Rg 04.06.2026 / 17:30:00 |
8.871 | -0.25% | -0.02 | 8.872 | 8.872 | 4'485'941 | |
|
Banco BPM Rg 04.06.2026 / 17:30:00 |
13.353 | 0.47% | 0.06 | 13.305 | 13.305 | 1'042'252 | |
|
Banco Sabadell Br 04.06.2026 / 17:30:00 |
2.852 | 0.96% | 0.03 | 2.850 | 2.850 | 12'415'081 | |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 1.04% | 0.11 | 10.728 | 10.728 | 9'298'958 | |
|
Bankinter Br 04.06.2026 / 17:30:00 |
14.103 | 0.05% | 0.01 | 14.100 | 14.100 | 401'448 | |
|
Barclays Rg 04.06.2026 / 17:30:00 |
4.626 | 0.54% | 0.03 | 4.538 | 4.714 | 4'176'739 | |
|
BAWAG Group I 04.06.2026 / 17:30:00 |
151.80 | 2.92% | 4.30 | 151.90 | 151.90 | 138'952 | |
|
BBVA Rg 04.06.2026 / 17:30:00 |
19.585 | 0.08% | 0.02 | 19.650 | 19.650 | 3'871'429 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 04.06.2026 / 17:30:00 |
12.830 | 53.58% | 56.72% | 0.16% | 0.31% | -0.35% | 33.47% | 106.44% |
|
IG Group Hdgs Rg 04.06.2026 / 17:30:00 |
18.500 | 37.70% | 83.18% | 2.89% | 20.60% | 38.68% | 70.59% | 162.10% |
|
Raiff Bank Int I 04.06.2026 / 17:30:00 |
49.30 | 29.24% | 151.61% | 3.83% | 6.78% | 30.49% | 85.76% | 252.47% |
|
Hiscox Rg 04.06.2026 / 17:30:00 |
17.480 | 23.31% | 61.91% | -1.19% | 7.44% | 17.55% | 32.22% | 50.52% |
|
MERLIN Prop. Br 04.06.2026 / 17:30:00 |
14.950 | 21.97% | 48.04% | -1.94% | 1.42% | 10.41% | 41.24% | 87.23% |
|
HSBC Hldg Rg 04.06.2026 / 17:30:00 |
13.637 | 18.99% | 78.29% | -1.22% | 2.91% | 14.38% | 56.23% | 131.39% |
|
Amundi 04.06.2026 / 17:30:00 |
84.35 | 18.67% | 30.28% | 0.36% | -0.24% | 13.91% | 14.22% | 55.37% |
|
Poste Italiane N 04.06.2026 / 17:30:00 |
25.69 | 18.48% | 86.94% | 2.49% | 9.58% | 20.64% | 35.58% | 154.85% |
|
Aberdeen grp Plc Rg 04.06.2026 / 17:30:00 |
2.416 | 15.84% | 68.72% | -1.47% | 11.75% | 19.72% | 34.45% | 17.03% |
|
Investec Rg 04.06.2026 / 17:30:00 |
6.380 | 15.58% | 16.64% | -1.01% | 3.74% | 9.43% | 22.34% | 46.06% |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 15.41% | 57.17% | 2.14% | 0.63% | 8.85% | 21.18% | 65.21% |
|
BAWAG Group I 04.06.2026 / 17:30:00 |
151.80 | 14.88% | 83.34% | -0.20% | 1.67% | 26.45% | 40.10% | 243.18% |
|
Irish Resident Rg 04.06.2026 / 17:28:00 |
1.102 | 14.80% | 18.46% | 0.55% | 6.06% | 8.04% | 1.29% | 4.26% |
|
Lion Fin Rg 04.06.2026 / 17:30:00 |
108.35 | 14.64% | 126.85% | -1.86% | -5.37% | 7.12% | 58.00% | 250.65% |
|
UNIQA Insur Gr I 04.06.2026 / 17:30:00 |
17.740 | 14.60% | 126.55% | 8.37% | 5.22% | 14.45% | 38.59% | 116.77% |
|
Standard Charter Rg 04.06.2026 / 17:30:00 |
19.498 | 10.58% | 103.96% | -0.62% | 3.23% | 21.97% | 69.54% | 202.91% |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 10.29% | 119.86% | 0.90% | 5.34% | 15.95% | 51.93% | 221.03% |
|
ING Group Rg 04.06.2026 / 17:30:00 |
26.30 | 9.64% | 73.58% | -0.68% | 2.05% | 14.95% | 42.34% | 120.01% |
|
AIB Grp Rg 04.06.2026 / 17:28:00 |
10.220 | 9.43% | 88.88% | 2.49% | 3.90% | 13.62% | 44.20% | 158.14% |
|
Aegon Rg 04.06.2026 / 17:30:00 |
7.194 | 9.06% | 26.00% | -1.43% | 1.27% | 19.26% | 14.76% | 0.00% |
|
NN Group Rg 04.06.2026 / 17:30:00 |
71.00 | 8.89% | 69.31% | -2.08% | -5.97% | 6.32% | 24.78% | 104.67% |
|
Generali 04.06.2026 / 17:30:00 |
38.79 | 8.53% | 42.62% | 1.65% | -0.61% | 15.41% | 19.98% | 114.92% |
|
M&G Rg 04.06.2026 / 17:30:00 |
3.127 | 8.43% | 57.82% | 0.05% | 2.42% | 8.16% | 29.38% | 52.15% |
|
CA Imm Anlagen I 04.06.2026 / 17:30:00 |
23.95 | 7.33% | 3.25% | -1.84% | -11.62% | -4.28% | 1.57% | -8.26% |
|
Deutsche Boerse N 04.06.2026 / 17:30:00 |
245.20 | 7.25% | 8.19% | -1.41% | -0.87% | 1.34% | -13.11% | 45.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 04.06.2026 / 17:30:00 |
2.416 | 1.34% |
2.418 17:27 |
2.350 09:06 |
2.508 27.05.26 |
1.7965 23.03.26 |
976'431 |
|
Admiral Group Rg 04.06.2026 / 17:30:00 |
32.57 | 1.02% |
32.80 16:07 |
32.02 09:11 |
35.08 22.05.26 |
26.26 27.01.26 |
86'870 |
|
Adyen 04.06.2026 / 17:30:00 |
897.00 | 5.49% |
901.50 16:12 |
852.10 09:09 |
1'485.00 08.01.26 |
824.5 02.04.26 |
79'710 |
|
Aedifica 04.06.2026 / 17:30:00 |
67.68 | 1.01% |
68.00 15:30 |
66.95 09:01 |
80.08 18.02.26 |
66.55 18.05.26 |
69'544 |
|
Aegon Rg 04.06.2026 / 17:30:00 |
7.194 | -0.36% |
7.242 09:31 |
7.131 12:53 |
7.620 26.05.26 |
5.772 23.03.26 |
1'772'591 |
|
Ageas 04.06.2026 / 17:30:00 |
63.45 | -0.74% |
64.10 09:36 |
63.40 17:24 |
69.55 26.05.26 |
57.6 23.03.26 |
729'988 |
|
AIB Grp Rg 04.06.2026 / 17:28:00 |
10.220 | 1.51% |
10.225 17:04 |
10.025 11:01 |
10.350 26.05.26 |
8.295 31.03.26 |
800'492 |
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.10% |
514.00 09:36 |
508.50 12:05 |
589.50 03.02.26 |
474.4 23.03.26 |
48'431 |
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 0.74% |
8.565 16:03 |
8.465 09:09 |
8.845 22.04.26 |
7.745 08.01.26 |
453'145 |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | 0.31% |
373.15 15:49 |
369.30 09:09 |
397.05 21.04.26 |
339.4 09.03.26 |
194'126 |
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.40% |
15.110 15:54 |
14.900 09:09 |
19.070 14.01.26 |
14.085 28.04.26 |
578'502 |
|
Amundi 04.06.2026 / 17:30:00 |
84.35 | 0.54% |
85.05 16:26 |
83.40 11:23 |
87.50 25.05.26 |
69.425 23.03.26 |
94'114 |
|
ASR Rg 04.06.2026 / 17:30:00 |
63.00 | -0.02% |
63.32 09:37 |
62.70 12:38 |
68.12 15.05.26 |
55.94 23.03.26 |
141'779 |
|
Aviva Rg 04.06.2026 / 17:30:00 |
6.083 | 0.78% |
6.098 16:05 |
6.050 10:54 |
7.006 06.01.26 |
5.906 26.03.26 |
942'193 |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.36% |
39.57 16:06 |
39.05 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
988'839 |
|
Azimut Holding N 04.06.2026 / 17:30:00 |
34.71 | 2.03% |
34.75 15:59 |
34.11 09:01 |
37.75 23.04.26 |
30.73 23.03.26 |
149'710 |
|
Banca Generali N 04.06.2026 / 17:30:00 |
55.50 | 0.91% |
55.60 11:46 |
54.80 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
48'297 |
|
Banca MPS Rg 04.06.2026 / 17:30:00 |
8.871 | -0.25% |
8.977 09:49 |
8.752 12:41 |
9.689 12.05.26 |
6.85 23.03.26 |
4'485'941 |
|
Banco BPM Rg 04.06.2026 / 17:30:00 |
13.353 | 0.47% |
13.410 09:30 |
13.198 13:16 |
13.670 16.04.26 |
10.935 09.03.26 |
1'042'252 |
|
Banco Sabadell Br 04.06.2026 / 17:30:00 |
2.852 | 0.96% |
2.853 17:29 |
2.815 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
12'415'081 |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 1.04% |
10.757 16:06 |
10.530 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
9'298'958 |
|
Bankinter Br 04.06.2026 / 17:30:00 |
14.103 | 0.05% |
14.225 09:30 |
14.040 12:53 |
15.075 17.04.26 |
12.685 23.03.26 |
401'448 |
|
Barclays Rg 04.06.2026 / 17:30:00 |
4.626 | 0.54% |
4.669 09:17 |
4.533 12:53 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'176'739 |
|
BAWAG Group I 04.06.2026 / 17:30:00 |
151.80 | 2.92% |
151.80 17:29 |
147.20 09:00 |
157.00 17.04.26 |
117.4 09.03.26 |
138'952 |
|
BBVA Rg 04.06.2026 / 17:30:00 |
19.585 | 0.08% |
19.810 09:50 |
19.515 12:53 |
22.32 03.02.26 |
17.38 23.03.26 |
3'871'429 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 20:44 / 04.06.26 |
24'937.50 | 1.02% | |
|
S&P 500 (ETF SPY) 20:29 / 04.06.26 |
757.85 | 0.48% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 20:44 / 04.06.26 |
0.9167 | -0.23% | |
|
USD/CHF 20:44 / 04.06.26 |
0.7891 | -0.37% | |
|
Gold 1 Uz 20:44 / 04.06.26 |
4'473.81 | 0.89% | |
|
Rohöl Brent 20:44 / 04.06.26 |
95.29 | -2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |