×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 02.06.2026 - 16:54:06
  • 20'991.19
  • 0.89%
  • 185.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
02.06.2026 / 16:38:06
2.470 1.48% 0.04 2.470 2.472 259'161
Admiral Group Rg
02.06.2026 / 16:38:57
32.54 -0.49% -0.16 32.52 32.56 74'576
Adyen
02.06.2026 / 16:39:05
895.85 -1.44% -13.05 895.50 895.90 84'841
Aedifica
02.06.2026 / 16:38:55
68.05 -2.09% -1.45 68.00 68.05 75'824
Aegon Rg
02.06.2026 / 16:38:45
7.330 1.33% 0.10 7.328 7.332 4'527'339
Ageas
02.06.2026 / 16:38:51
66.13 -0.04% -0.03 66.10 66.15 64'246
AIB Grp Rg
02.06.2026 / 16:38:41
10.170 1.22% 0.12 10.165 10.175 526'703
AL Sydbank Rg
02.06.2026 / 16:38:18
514.00 -2.74% -14.50 513.50 514.00 71'495
Allfunds Grp Rg
02.06.2026 / 16:39:03
8.460 -0.99% -0.09 8.455 8.465 135'083
Allianz N
02.06.2026 / 16:39:03
376.65 0.60% 2.25 376.60 376.70 100'343
Alm. Brand Rg
02.06.2026 / 16:37:21
15.020 1.01% 0.15 15.010 15.030 1'153'444
Amundi
02.06.2026 / 16:39:07
84.30 0.24% 0.20 84.25 84.35 67'489
ASR Rg
02.06.2026 / 16:39:06
63.66 0.35% 0.22 63.66 63.68 145'450
Aviva Rg
02.06.2026 / 16:38:55
6.136 0.99% 0.06 6.134 6.138 457'453
AXA
02.06.2026 / 16:38:59
39.74 0.66% 0.26 39.74 39.75 714'473
Azimut Holding N
02.06.2026 / 16:39:04
34.89 0.90% 0.31 34.90 34.92 56'567
Banca Generali N
02.06.2026 / 16:38:27
54.55 -0.09% -0.05 54.55 54.60 34'977
Banca MPS Rg
02.06.2026 / 16:39:06
9.070 -0.05% 0.00 9.067 9.070 3'186'297
Banco BPM Rg
02.06.2026 / 16:39:02
13.400 0.04% 0.01 13.395 13.405 525'205
Banco Sabadell Br
02.06.2026 / 16:37:52
2.809 -1.00% -0.03 2.809 2.810 8'014'695
Banco Santander Rg
02.06.2026 / 16:39:08
10.748 1.36% 0.14 10.746 10.748 6'330'993
Bankinter Br
02.06.2026 / 16:38:46
14.233 0.33% 0.05 14.230 14.235 258'903
Barclays Rg
02.06.2026 / 16:39:07
4.678 2.98% 0.14 4.677 4.678 4'774'950
BAWAG Group I
02.06.2026 / 16:38:18
151.95 0.00% 0.00 151.90 152.10 24'525
BBVA Rg
02.06.2026 / 16:39:02
19.895 0.71% 0.14 19.890 19.900 1'726'207
20'991.17
0.89%
2.470
1.48%
32.54
-0.49%
895.85
-1.44%
68.05
-2.09%
7.330
1.33%
66.13
-0.04%
10.170
1.22%
514.00
-2.74%
8.460
-0.99%
376.65
0.60%
15.020
1.01%
84.30
0.24%
63.66
0.35%
6.136
0.99%
AXA
39.74
0.66%
34.89
0.90%
54.55
-0.09%
9.070
-0.05%
13.400
0.04%
2.809
-1.00%
10.748
1.36%
14.233
0.33%
4.678
2.98%
151.95
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
02.06.2026 / 16:10:53
12.820 53.46% 56.60% 0.02% 0.35% -0.50% 35.30% 106.78%
IG Group Hdgs Rg
02.06.2026 / 16:37:32
18.260 38.30% 83.99% -1.03% 19.42% 35.56% 66.30% 167.50%
Raiff Bank Int I
02.06.2026 / 16:38:26
49.10 26.40% 146.09% 3.50% 12.13% 24.87% 83.90% 246.47%
Hiscox Rg
02.06.2026 / 16:37:30
17.590 22.78% 61.22% -3.22% 15.42% 19.29% 38.01% 48.72%
MERLIN Prop. Br
02.06.2026 / 16:38:57
15.355 19.39% 44.90% 1.55% 4.38% 9.44% 43.30% 91.08%
Amundi
02.06.2026 / 16:39:07
84.30 18.95% 30.59% -2.03% 1.38% 10.20% 14.93% 58.83%
Poste Italiane N
02.06.2026 / 16:39:07
25.64 18.43% 86.87% 0.98% 15.44% 16.97% 35.97% 162.12%
BAWAG Group I
02.06.2026 / 16:38:18
151.95 18.34% 88.88% -1.33% 3.58% 20.88% 39.40% 269.53%
Aberdeen grp Plc Rg
02.06.2026 / 16:38:06
2.470 18.27% 72.26% -0.20% 19.38% 18.98% 37.76% 22.43%
HSBC Hldg Rg
02.06.2026 / 16:39:07
14.072 17.57% 76.16% 1.35% 10.30% 9.97% 60.79% 132.20%
Lion Fin Rg
02.06.2026 / 16:35:47
109.70 17.09% 131.71% 0.73% 1.39% 3.88% 62.28% 260.53%
Investec Rg
02.06.2026 / 16:38:23
6.550 16.89% 17.97% 2.58% 8.18% 6.85% 26.08% 50.39%
Irish Resident Rg
02.06.2026 / 16:20:53
1.086 16.08% 19.78% -0.18% 5.44% 3.23% -0.09% 7.71%
BNP Paribas A
02.06.2026 / 16:39:07
94.41 14.12% 55.42% 2.60% 6.44% 7.04% 22.25% 69.40%
UNIQA Insur Gr I
02.06.2026 / 16:38:04
17.400 12.26% 121.91% 4.07% 7.41% 9.71% 37.44% 114.71%
Ageas
02.06.2026 / 16:38:51
66.13 10.53% 41.41% -3.47% 0.42% 9.25% 15.25% 77.16%
Caixabank
02.06.2026 / 16:39:08
11.625 10.53% 120.34% 0.32% 7.99% 13.91% 55.17% 225.72%
Deutsche Boerse N
02.06.2026 / 16:39:01
241.50 10.41% 11.38% -5.11% -6.32% -0.17% -14.33% 51.70%
ING Group Rg
02.06.2026 / 16:38:48
26.72 9.84% 73.89% -0.40% 10.05% 14.47% 44.22% 125.95%
Standard Charter Rg
02.06.2026 / 16:39:01
20.62 9.81% 102.55% 4.10% 13.40% 22.49% 80.03% 211.37%
M&G Rg
02.06.2026 / 16:38:55
3.162 9.37% 59.19% 0.24% 5.12% 3.94% 32.50% 58.43%
Aegon Rg
02.06.2026 / 16:38:45
7.330 9.27% 26.25% -2.97% 5.07% 18.84% 15.36% 0.00%
NN Group Rg
02.06.2026 / 16:39:00
71.74 9.24% 69.85% -4.00% -3.18% 7.43% 27.02% 112.70%
AIB Grp Rg
02.06.2026 / 16:38:41
10.170 9.21% 88.51% -0.59% 5.21% 9.53% 43.34% 159.76%
CA Imm Anlagen I
02.06.2026 / 16:33:44
24.65 9.11% 4.96% -1.99% -8.87% -3.86% 4.10% -4.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
02.06.2026 / 16:38:06
2.470 1.48% 2.482
11:31
2.454
09:01
2.508
27.05.26
1.7965
23.03.26
259'161
Admiral Group Rg
02.06.2026 / 16:38:57
32.54 -0.49% 33.20
11:11
32.44
15:59
35.08
22.05.26
26.26
27.01.26
74'576
Adyen
02.06.2026 / 16:39:05
895.85 -1.44% 936.80
12:55
893.15
16:00
1'485.00
08.01.26
824.5
02.04.26
84'841
Aedifica
02.06.2026 / 16:38:55
68.05 -2.09% 69.65
09:01
68.00
16:20
80.08
18.02.26
66.55
18.05.26
75'824
Aegon Rg
02.06.2026 / 16:38:45
7.330 1.33% 7.335
16:38
7.234
09:07
7.620
26.05.26
5.772
23.03.26
4'527'339
Ageas
02.06.2026 / 16:38:51
66.13 -0.04% 66.25
09:00
65.70
11:39
69.55
26.05.26
57.6
23.03.26
64'246
AIB Grp Rg
02.06.2026 / 16:38:41
10.170 1.22% 10.198
09:57
10.100
11:40
10.350
26.05.26
8.295
31.03.26
526'703
AL Sydbank Rg
02.06.2026 / 16:38:18
514.00 -2.74% 531.25
09:11
511.00
15:16
589.50
03.02.26
474.4
23.03.26
71'495
Allfunds Grp Rg
02.06.2026 / 16:39:03
8.460 -0.99% 8.595
11:19
8.445
16:31
8.845
22.04.26
7.745
08.01.26
135'083
Allianz N
02.06.2026 / 16:39:03
376.65 0.60% 377.50
10:21
372.80
09:10
397.05
21.04.26
339.4
09.03.26
100'343
Alm. Brand Rg
02.06.2026 / 16:37:21
15.020 1.01% 15.280
12:51
14.820
09:00
19.070
14.01.26
14.085
28.04.26
1'153'444
Amundi
02.06.2026 / 16:39:07
84.30 0.24% 85.10
09:16
84.00
16:22
87.50
25.05.26
69.425
23.03.26
67'489
ASR Rg
02.06.2026 / 16:39:06
63.66 0.35% 63.69
09:00
63.14
15:17
68.12
15.05.26
55.94
23.03.26
145'450
Aviva Rg
02.06.2026 / 16:38:55
6.136 0.99% 6.156
10:19
6.096
15:16
7.006
06.01.26
5.906
26.03.26
457'453
AXA
02.06.2026 / 16:38:59
39.74 0.66% 39.86
10:19
39.39
09:25
43.60
17.04.26
36.55
23.03.26
714'473
Azimut Holding N
02.06.2026 / 16:39:04
34.89 0.90% 35.14
09:55
34.78
16:22
37.75
23.04.26
30.73
23.03.26
56'567
Banca Generali N
02.06.2026 / 16:38:27
54.55 -0.09% 55.30
10:06
54.48
16:31
59.40
06.01.26
48.56
23.03.26
34'977
Banca MPS Rg
02.06.2026 / 16:39:06
9.070 -0.05% 9.180
09:12
9.030
11:40
9.689
12.05.26
6.85
23.03.26
3'186'297
Banco BPM Rg
02.06.2026 / 16:39:02
13.400 0.04% 13.495
09:19
13.310
15:08
13.670
16.04.26
10.935
09.03.26
525'205
Banco Sabadell Br
02.06.2026 / 16:37:52
2.809 -1.00% 2.874
09:13
2.798
14:34
3.519
26.05.26
2.798
02.06.26
8'014'695
Banco Santander Rg
02.06.2026 / 16:39:08
10.748 1.36% 10.768
10:04
10.654
15:18
11.264
03.02.26
8.937
23.03.26
6'330'993
Bankinter Br
02.06.2026 / 16:38:46
14.233 0.33% 14.350
09:00
14.110
15:18
15.075
17.04.26
12.685
23.03.26
258'903
Barclays Rg
02.06.2026 / 16:39:07
4.678 2.98% 4.679
16:38
4.591
09:00
5.063
04.02.26
3.6145
23.03.26
4'774'950
BAWAG Group I
02.06.2026 / 16:38:18
151.95 0.00% 152.90
12:58
151.80
14:47
157.00
17.04.26
117.4
09.03.26
24'525
BBVA Rg
02.06.2026 / 16:39:02
19.895 0.71% 20.15
10:14
19.820
16:24
22.32
03.02.26
17.38
23.03.26
1'726'207

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:39 / 02.06.26
13'305.05 0.00%
Eurozone 50
16:54 / 02.06.26
632.84 1.42%
L&S Dax
16:54 / 02.06.26
25'125.50 0.27%
S&P 500 (ETF SPY)
16:39 / 02.06.26
758.57 0.00%
VSMI Vola-Index
16:39 / 02.06.26
15.792 0.27%
EUR/CHF
16:54 / 02.06.26
0.9156 0.06%
USD/CHF
16:54 / 02.06.26
0.7863 0.00%
Gold 1 Uz
16:53 / 02.06.26
4'502.72 0.73%
Rohöl Brent
16:54 / 02.06.26
94.95 -0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:39 / 02.06.26
13'305.05 0.00%

Top 5zur Gesamtübersicht

Logitech N
16:38 / 02.06.26
101.15 3.68%
ABB N
16:38 / 02.06.26
86.12 3.24%
Kühne + Nagel N
16:39 / 02.06.26
186.15 1.64%
Sika N
16:39 / 02.06.26
150.75 1.17%
Amrize N
16:38 / 02.06.26
42.43 1.07%

Flop 5zur Gesamtübersicht

Roche PS
16:39 / 02.06.26
309.50 -2.49%
Alcon N
16:39 / 02.06.26
50.62 -2.13%
Partners N
16:38 / 02.06.26
814.60 -1.00%
Swiss Re N
16:38 / 02.06.26
114.95 -0.99%
Lonza N
16:38 / 02.06.26
492.00 -0.85%
NAME INTRADAY KURS +/-%
SPI
16:39 / 02.06.26
18'845.08 0.04%

Top 5zur Gesamtübersicht

Klingelnberg N
16:38 / 02.06.26
13.300 19.28%
ams-OSRAM I
16:37 / 02.06.26
20.90 8.40%
EvoNext Hldgs N
16:22 / 02.06.26
1.550 8.39%
HT5 N
16:38 / 02.06.26
5.720 6.72%
Huber+Suhner N
16:35 / 02.06.26
281.00 6.64%

Flop 5zur Gesamtübersicht

Molecular N
16:36 / 02.06.26
3.040 -4.10%
Cosmo Pharma N
16:30 / 02.06.26
72.20 -3.99%
Kuros Bio N
16:38 / 02.06.26
18.550 -3.89%
Santhera Pharm Hl N
16:34 / 02.06.26
15.200 -3.80%
Bystronic N
16:38 / 02.06.26
191.60 -3.72%
NAME INTRADAY KURS +/-%
SLI
16:39 / 02.06.26
2'133.13 0.08%

Top 5zur Gesamtübersicht

VAT N
16:38 / 02.06.26
623.00 4.67%
Logitech N
16:38 / 02.06.26
101.15 3.68%
ABB N
16:38 / 02.06.26
86.12 3.24%
Kühne + Nagel N
16:39 / 02.06.26
186.15 1.64%
Sika N
16:39 / 02.06.26
150.75 1.17%

Flop 5zur Gesamtübersicht

Roche PS
16:39 / 02.06.26
309.50 -2.49%
Alcon N
16:39 / 02.06.26
50.62 -2.13%
Sandoz Group N
16:37 / 02.06.26
62.88 -2.09%
SGS Rg
16:37 / 02.06.26
87.08 -1.54%
Lindt PS
16:38 / 02.06.26
9'090.00 -1.25%
NAME INTRADAY KURS +/-%
SMIM
16:39 / 02.06.26
2'979.72 -0.11%

Top 5zur Gesamtübersicht

Belimo N
16:38 / 02.06.26
853.00 5.05%
VAT N
16:38 / 02.06.26
623.00 4.67%
Georg Fischer N
16:38 / 02.06.26
43.30 2.17%
The Swatch Group I
16:38 / 02.06.26
219.70 2.14%
SIG Group N
16:39 / 02.06.26
11.790 1.64%

Flop 5zur Gesamtübersicht

Temenos N
16:38 / 02.06.26
70.20 -2.97%
Avolta N
16:38 / 02.06.26
46.48 -2.80%
Roche I
16:39 / 02.06.26
316.40 -2.41%
Sandoz Group N
16:37 / 02.06.26
62.88 -2.09%
Medacta N
16:39 / 02.06.26
135.60 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 nebag ag Verk. 0.06 6.35
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026