Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 13.04.2026 - 11:46:42
- 20'363.63
- -0.78%
- -160.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 11:31:43 |
1.981 | -1.59% | -0.03 | 1.979 | 1.983 | 68'315 | |
|
Admiral Group Rg 13.04.2026 / 11:30:52 |
33.33 | 2.93% | 0.95 | 33.33 | 33.34 | 53'508 | |
|
Adyen 13.04.2026 / 11:31:40 |
850.40 | -1.09% | -9.35 | 850.40 | 850.90 | 26'848 | |
|
Aedifica 13.04.2026 / 11:31:02 |
72.70 | -0.95% | -0.70 | 72.65 | 72.80 | 14'976 | |
|
Aegon Rg 13.04.2026 / 11:31:40 |
6.702 | -0.50% | -0.03 | 6.702 | 6.704 | 898'407 | |
|
Ageas 13.04.2026 / 11:30:00 |
66.65 | -0.22% | -0.15 | 66.65 | 66.70 | 35'712 | |
|
AIB Grp Rg 13.04.2026 / 11:31:43 |
9.464 | -0.63% | -0.06 | 9.458 | 9.468 | 448'201 | |
|
AL Sydbank Rg 13.04.2026 / 11:24:37 |
549.50 | -0.36% | -2.00 | 549.00 | 550.00 | 10'929 | |
|
Allfunds Grp Rg 13.04.2026 / 11:20:35 |
8.535 | 0.12% | 0.01 | 8.525 | 8.535 | 87'021 | |
|
Allianz N 13.04.2026 / 11:31:43 |
376.50 | -0.33% | -1.25 | 376.50 | 376.60 | 38'083 | |
|
Alm. Brand Rg 13.04.2026 / 11:31:14 |
14.920 | -0.47% | -0.07 | 14.900 | 14.940 | 83'024 | |
|
Amundi 13.04.2026 / 11:26:52 |
74.90 | -1.12% | -0.85 | 74.85 | 74.95 | 17'250 | |
|
ASR Rg 13.04.2026 / 11:31:40 |
61.44 | -0.39% | -0.24 | 61.44 | 61.46 | 30'226 | |
|
Aviva Rg 13.04.2026 / 11:31:40 |
6.233 | -0.72% | -0.05 | 6.233 | 6.234 | 316'672 | |
|
AXA 13.04.2026 / 11:31:15 |
41.12 | -0.07% | -0.03 | 41.13 | 41.14 | 308'447 | |
|
Azimut Holding N 13.04.2026 / 11:31:43 |
34.61 | -1.06% | -0.37 | 34.59 | 34.62 | 15'349 | |
|
Banca Generali N 13.04.2026 / 11:30:29 |
53.00 | -0.33% | -0.18 | 52.95 | 53.05 | 10'042 | |
|
Banca MPS Rg 13.04.2026 / 11:31:29 |
8.035 | -1.16% | -0.09 | 8.035 | 8.040 | 1'305'938 | |
|
Banco BPM Rg 13.04.2026 / 11:31:40 |
12.560 | -1.16% | -0.15 | 12.555 | 12.565 | 338'076 | |
|
Banco Sabadell Br 13.04.2026 / 11:31:40 |
3.229 | -1.28% | -0.04 | 3.228 | 3.230 | 1'572'301 | |
|
Banco Santander Rg 13.04.2026 / 11:31:43 |
10.320 | -1.92% | -0.20 | 10.316 | 10.322 | 3'309'113 | |
|
Bankinter Br 13.04.2026 / 11:31:16 |
14.480 | 0.14% | 0.02 | 14.475 | 14.480 | 326'689 | |
|
Barclays Rg 13.04.2026 / 11:31:43 |
4.353 | -1.28% | -0.06 | 4.352 | 4.355 | 1'131'126 | |
|
BAWAG Group I 13.04.2026 / 11:31:07 |
139.80 | -0.57% | -0.80 | 139.70 | 139.90 | 40'136 | |
|
BBVA Rg 13.04.2026 / 11:31:43 |
19.525 | -0.91% | -0.18 | 19.520 | 19.530 | 870'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.04.2026 / 11:31:43 |
12.725 | 52.50% | 55.62% | 0.08% | -1.24% | 8.67% | 40.38% | 113.77% |
|
MERLIN Prop. Br 13.04.2026 / 11:30:00 |
14.920 | 21.24% | 47.16% | 3.45% | 7.49% | 20.32% | 60.17% | 88.81% |
|
Lion Fin Rg 13.04.2026 / 11:30:51 |
107.70 | 15.49% | 128.54% | 11.96% | 10.01% | 12.36% | 100.00% | 286.76% |
|
CA Imm Anlagen I 13.04.2026 / 11:31:07 |
25.80 | 15.33% | 10.94% | 4.05% | 3.70% | 3.45% | 12.17% | 4.85% |
|
Raiff Bank Int I 13.04.2026 / 11:30:58 |
43.74 | 15.22% | 124.32% | 16.91% | 17.05% | 17.99% | 104.97% | 213.35% |
|
Investec Rg 13.04.2026 / 11:31:40 |
6.245 | 14.67% | 15.72% | 7.26% | 8.33% | 5.58% | 38.29% | 42.62% |
|
HSBC Hldg Rg 13.04.2026 / 11:31:43 |
13.253 | 14.19% | 71.09% | 5.40% | 10.83% | 7.22% | 72.54% | 135.99% |
|
Euronext Br Rg 13.04.2026 / 11:30:19 |
145.50 | 12.82% | 33.00% | 0.84% | 3.78% | 18.97% | 6.13% | 99.59% |
|
Deutsche Boerse N 13.04.2026 / 11:31:23 |
253.00 | 12.64% | 13.63% | -1.02% | 2.24% | 20.48% | -5.49% | 38.31% |
|
BNP Paribas A 13.04.2026 / 11:31:43 |
89.34 | 12.01% | 52.53% | 9.19% | 5.07% | 3.19% | 30.33% | 57.39% |
|
IG Group Hdgs Rg 13.04.2026 / 11:29:22 |
14.910 | 11.70% | 48.59% | 2.11% | 10.12% | 11.85% | 52.07% | 106.22% |
|
Ageas 13.04.2026 / 11:30:00 |
66.65 | 11.61% | 42.80% | 2.97% | 10.81% | 8.82% | 26.23% | 65.26% |
|
Hiscox Rg 13.04.2026 / 11:30:09 |
15.720 | 10.97% | 45.71% | 1.41% | 3.35% | 4.17% | 37.53% | 37.58% |
|
Irish Resident Rg 13.04.2026 / 11:30:17 |
1.047 | 10.54% | 14.07% | 3.39% | 3.25% | 9.06% | 6.19% | 3.18% |
|
DNB Bk Rg 13.04.2026 / 11:31:23 |
308.65 | 9.53% | 36.65% | 1.88% | 5.65% | 11.15% | 20.43% | 60.16% |
|
BAWAG Group I 13.04.2026 / 11:31:07 |
139.80 | 9.50% | 74.77% | 6.76% | 15.25% | 2.19% | 61.25% | 225.92% |
|
Cofinimmo 13.04.2026 / 11:21:58 |
85.35 | 9.36% | 54.93% | 3.41% | -0.29% | -2.12% | 42.31% | 2.57% |
|
Spbk 1 sor norg Rg 13.04.2026 / 11:30:24 |
219.25 | 9.19% | 48.67% | 2.84% | 7.34% | 12.84% | 36.43% | 74.70% |
|
Aedifica 13.04.2026 / 11:31:02 |
72.70 | 9.06% | 30.03% | 2.51% | -0.95% | -2.09% | 13.37% | 2.15% |
|
NN Group Rg 13.04.2026 / 11:31:43 |
71.28 | 8.96% | 69.42% | 2.82% | 7.87% | 7.03% | 43.99% | 109.56% |
|
WDP 13.04.2026 / 11:31:17 |
23.80 | 8.91% | 26.29% | 2.34% | 0.76% | 2.67% | 15.65% | -13.75% |
|
Wise-A Rg 13.04.2026 / 11:29:42 |
10.255 | 8.52% | -8.32% | 4.33% | 16.80% | 21.61% | 7.61% | 72.06% |
|
Amundi 13.04.2026 / 11:26:52 |
74.90 | 7.14% | 17.62% | 1.81% | 1.22% | 0.94% | 17.67% | 28.94% |
|
FBD Holds Rg 13.04.2026 / 09:17:39 |
16.550 | 6.51% | 32.61% | 2.82% | 1.55% | 4.35% | 27.10% | 18.84% |
|
UNIQA Insur Gr I 13.04.2026 / 11:13:40 |
16.240 | 6.39% | 110.31% | 5.02% | 10.03% | 2.53% | 72.03% | 103.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 11:31:43 |
1.981 | -1.59% |
1.998 09:07 |
1.978 10:47 |
2.294 16.01.26 |
1.7965 23.03.26 |
68'315 |
|
Admiral Group Rg 13.04.2026 / 11:30:52 |
33.33 | 2.93% |
33.52 11:07 |
32.60 09:03 |
33.52 13.04.26 |
26.26 27.01.26 |
53'508 |
|
Adyen 13.04.2026 / 11:31:40 |
850.40 | -1.09% |
854.90 09:26 |
843.00 09:04 |
1'485.00 08.01.26 |
824.5 02.04.26 |
26'848 |
|
Aedifica 13.04.2026 / 11:31:02 |
72.70 | -0.95% |
73.30 09:04 |
72.65 10:41 |
80.08 18.02.26 |
67.4 05.01.26 |
14'976 |
|
Aegon Rg 13.04.2026 / 11:31:40 |
6.702 | -0.50% |
6.728 09:32 |
6.682 09:05 |
6.913 06.01.26 |
5.772 23.03.26 |
898'407 |
|
Ageas 13.04.2026 / 11:30:00 |
66.65 | -0.22% |
66.90 09:42 |
66.53 09:04 |
67.18 10.04.26 |
57.6 23.03.26 |
35'712 |
|
AIB Grp Rg 13.04.2026 / 11:31:43 |
9.464 | -0.63% |
9.492 09:02 |
9.400 09:37 |
9.920 04.02.26 |
8.295 31.03.26 |
448'201 |
|
AL Sydbank Rg 13.04.2026 / 11:24:37 |
549.50 | -0.36% |
550.00 09:00 |
545.50 10:15 |
589.50 03.02.26 |
474.4 23.03.26 |
10'929 |
|
Allfunds Grp Rg 13.04.2026 / 11:20:35 |
8.535 | 0.12% |
8.545 09:47 |
8.520 10:33 |
8.635 08.04.26 |
7.745 08.01.26 |
87'021 |
|
Allianz N 13.04.2026 / 11:31:43 |
376.50 | -0.33% |
377.40 11:00 |
374.40 09:14 |
395.90 06.01.26 |
339.4 09.03.26 |
38'083 |
|
Alm. Brand Rg 13.04.2026 / 11:31:14 |
14.920 | -0.47% |
15.040 09:05 |
14.900 09:25 |
19.070 14.01.26 |
14.74 10.04.26 |
83'024 |
|
Amundi 13.04.2026 / 11:26:52 |
74.90 | -1.12% |
74.95 10:05 |
74.35 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
17'250 |
|
ASR Rg 13.04.2026 / 11:31:40 |
61.44 | -0.39% |
61.53 09:33 |
61.26 10:15 |
63.63 23.02.26 |
55.94 23.03.26 |
30'226 |
|
Aviva Rg 13.04.2026 / 11:31:40 |
6.233 | -0.72% |
6.259 09:00 |
6.216 10:12 |
7.006 06.01.26 |
5.906 26.03.26 |
316'672 |
|
AXA 13.04.2026 / 11:31:15 |
41.12 | -0.07% |
41.19 09:26 |
40.91 09:04 |
41.77 08.04.26 |
36.55 23.03.26 |
308'447 |
|
Azimut Holding N 13.04.2026 / 11:31:43 |
34.61 | -1.06% |
34.66 09:30 |
34.43 09:00 |
37.31 22.01.26 |
30.73 23.03.26 |
15'349 |
|
Banca Generali N 13.04.2026 / 11:30:29 |
53.00 | -0.33% |
53.05 11:04 |
52.65 09:03 |
59.40 06.01.26 |
48.56 23.03.26 |
10'042 |
|
Banca MPS Rg 13.04.2026 / 11:31:29 |
8.035 | -1.16% |
8.060 09:30 |
7.919 09:02 |
9.450 05.01.26 |
6.85 23.03.26 |
1'305'938 |
|
Banco BPM Rg 13.04.2026 / 11:31:40 |
12.560 | -1.16% |
12.585 11:19 |
12.495 09:21 |
13.283 05.02.26 |
10.935 09.03.26 |
338'076 |
|
Banco Sabadell Br 13.04.2026 / 11:31:40 |
3.229 | -1.28% |
3.240 09:19 |
3.220 10:10 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'572'301 |
|
Banco Santander Rg 13.04.2026 / 11:31:43 |
10.320 | -1.92% |
10.338 09:49 |
10.273 10:59 |
11.264 03.02.26 |
8.937 23.03.26 |
3'309'113 |
|
Bankinter Br 13.04.2026 / 11:31:16 |
14.480 | 0.14% |
14.480 11:31 |
14.325 09:00 |
14.998 04.02.26 |
12.685 23.03.26 |
326'689 |
|
Barclays Rg 13.04.2026 / 11:31:43 |
4.353 | -1.28% |
4.360 09:00 |
4.318 10:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'131'126 |
|
BAWAG Group I 13.04.2026 / 11:31:07 |
139.80 | -0.57% |
140.20 09:40 |
138.85 10:16 |
142.60 03.02.26 |
117.4 09.03.26 |
40'136 |
|
BBVA Rg 13.04.2026 / 11:31:43 |
19.525 | -0.91% |
19.560 11:08 |
19.305 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
870'728 |