×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 24.02.2026 - 17:30:04
  • 20'690.91
  • -0.75%
  • -156.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
24.02.2026 / 17:30:00
2.138 0.00% 0.00 0
Admiral Group Rg
24.02.2026 / 17:30:00
28.24 0.00% 0.00 0
Adyen
24.02.2026 / 17:30:00
933.20 0.00% 0.00 0
Aedifica
24.02.2026 / 17:30:00
77.75 0.00% 0.00 0
Aegon Rg
24.02.2026 / 17:30:00
6.338 0.00% 0.00 0
Ageas
24.02.2026 / 17:30:00
63.13 0.00% 0.00 0
AIB Grp Rg
24.02.2026 / 17:28:00
8.715 0.00% 0.00 0
AL Sydbank Rg
24.02.2026 / 16:55:00
535.00 0.00% 0.00 0
Allfunds Grp Rg
24.02.2026 / 17:30:00
8.190 0.00% 0.00 0
Allianz N
24.02.2026 / 17:30:00
378.20 0.00% 0.00 0
Alm. Brand Rg
24.02.2026 / 16:55:00
16.180 0.00% 0.00 0
Amundi
24.02.2026 / 17:30:00
78.95 0.00% 0.00 0
ASR Rg
24.02.2026 / 17:30:00
61.56 0.00% 0.00 0
Aviva Rg
24.02.2026 / 17:30:00
6.542 0.00% 0.00 0
AXA
24.02.2026 / 17:30:00
39.99 0.00% 0.00 0
Azimut Holding N
24.02.2026 / 17:30:00
34.67 0.00% 0.00 0
Banca Generali N
24.02.2026 / 17:30:00
54.23 0.00% 0.00 0
Banca MPS Rg
24.02.2026 / 17:30:00
8.469 0.00% 0.00 0
Banco BPM Rg
24.02.2026 / 17:30:00
12.690 0.00% 0.00 0
Banco Sabadell Br
24.02.2026 / 17:30:00
3.247 0.00% 0.00 0
Banco Santander Rg
24.02.2026 / 17:30:00
10.652 0.00% 0.00 0
Bankinter Br
24.02.2026 / 17:30:00
14.420 0.00% 0.00 0
Barclays Rg
24.02.2026 / 17:30:00
4.595 0.00% 0.00 0
BAWAG Group I
24.02.2026 / 17:30:00
132.10 0.00% 0.00 0
BBVA Rg
24.02.2026 / 17:30:00
19.805 0.00% 0.00 0
20'690.91
-0.75%
2.138
0.00%
28.24
0.00%
933.20
0.00%
77.75
0.00%
6.338
0.00%
63.13
0.00%
8.715
0.00%
535.00
0.00%
8.190
0.00%
378.20
0.00%
16.180
0.00%
78.95
0.00%
61.56
0.00%
6.542
0.00%
AXA
39.99
0.00%
34.67
0.00%
54.23
0.00%
8.469
0.00%
12.690
0.00%
3.247
0.00%
10.652
0.00%
14.420
0.00%
4.595
0.00%
132.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
24.02.2026 / 17:30:00
12.260 46.87% 49.88% 0.91% 8.35% 56.38% 47.98% 81.23%
BNP Paribas A
24.02.2026 / 17:30:00
94.50 16.88% 59.16% 2.32% 4.97% 25.98% 30.90% 47.90%
Cofinimmo
24.02.2026 / 17:30:00
91.80 16.13% 64.52% -1.34% 5.00% 18.60% 56.26% 5.82%
WDP
24.02.2026 / 17:30:00
25.56 15.66% 34.10% 0.12% 11.32% 15.76% 21.25% -10.57%
CA Imm Anlagen I
24.02.2026 / 17:29:48
26.00 15.56% 11.16% 0.15% 4.08% 7.93% 10.73% -3.35%
Irish Resident Rg
24.02.2026 / 17:27:36
1.085 15.55% 19.23% -0.82% 11.28% 12.14% 8.50% 0.46%
Aedifica
24.02.2026 / 17:30:00
77.75 15.53% 37.73% -1.27% 5.07% 18.07% 26.06% 0.64%
MERLIN Prop. Br
24.02.2026 / 17:30:00
14.100 13.89% 38.24% 2.92% 13.12% 11.73% 33.08% 57.02%
Vonovia N
24.02.2026 / 17:30:00
27.83 13.45% -5.37% 1.27% 15.74% 8.54% -5.66% 15.43%
Segro (REIT) Rg
24.02.2026 / 17:30:00
8.128 13.11% 15.82% 1.63% 8.03% 13.39% 14.67% -1.86%
Tritax Big Box Rg
24.02.2026 / 17:30:00
1.712 12.56% 29.01% -1.04% 4.58% 14.75% 17.10% 13.98%
permanent tsb Rg
24.02.2026 / 17:28:00
3.165 11.84% 122.89% 0.48% 5.85% 0.48% 111.71% 29.18%
Amundi
24.02.2026 / 17:30:00
78.95 11.67% 22.59% 2.87% 5.58% 14.34% 15.17% 28.58%
LondonMetric Rg
24.02.2026 / 17:30:00
2.114 11.62% 17.25% -0.38% 5.54% 11.67% 10.85% 12.69%
Berkeley Grp Hld Rg
24.02.2026 / 17:30:00
43.44 11.04% 10.82% -0.05% 6.71% 20.80% 16.34% 0.00%
HSBC Hldg Rg
24.02.2026 / 17:30:00
12.880 9.90% 64.66% 1.60% 1.02% 18.42% 43.54% 102.29%
Lion Fin Rg
24.02.2026 / 17:30:00
102.80 9.83% 117.34% 3.01% 2.70% 12.60% 89.32% 273.14%
M&G Rg
24.02.2026 / 17:30:00
3.143 9.47% 59.34% -1.26% 2.01% 15.32% 50.92% 48.25%
Raiff Bank Int I
24.02.2026 / 17:30:00
41.36 8.56% 111.34% -0.72% 0.29% 16.18% 68.27% 168.83%
UNIQA Insur Gr I
24.02.2026 / 17:30:00
16.640 8.47% 114.43% 2.59% 6.80% 10.79% 91.71% 108.00%
Jyske Bank Rg
24.02.2026 / 16:55:00
943.50 8.14% 85.00% 0.27% 1.62% 16.34% 65.53% 64.43%
VGP
24.02.2026 / 17:30:00
106.40 7.91% 49.44% -3.62% 5.77% 2.60% 29.20% 26.52%
Societe Generale
24.02.2026 / 17:30:00
74.06 7.61% 172.98% 5.23% 2.22% 21.25% 91.13% 180.37%
Ringkjob Land Br/Rg
24.02.2026 / 16:55:00
1'651.50 7.45% 37.63% -0.33% 2.96% 14.05% 38.20% 50.82%
Swedbank -A-
24.02.2026 / 17:25:00
345.75 7.38% 58.75% -0.76% -1.20% 12.84% 34.27% 62.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
24.02.2026 / 17:30:00
2.138 0.00% 2.294
16.01.26
2.043
02.01.26
525'612
Admiral Group Rg
24.02.2026 / 17:30:00
28.24 0.00% 32.04
02.01.26
26.26
27.01.26
194'950
Adyen
24.02.2026 / 17:30:00
933.20 0.00% 1'485.00
08.01.26
890.6
13.02.26
118'602
Aedifica
24.02.2026 / 17:30:00
77.75 0.00% 80.08
18.02.26
67.4
05.01.26
91'670
Aegon Rg
24.02.2026 / 17:30:00
6.338 0.00% 6.913
06.01.26
6.2
19.02.26
5'614'358
Ageas
24.02.2026 / 17:30:00
63.13 0.00% 64.05
23.02.26
57.7
23.01.26
113'950
AIB Grp Rg
24.02.2026 / 17:28:00
8.715 0.00% 9.920
04.02.26
8.4875
13.02.26
1'842'036
AL Sydbank Rg
24.02.2026 / 16:55:00
535.00 0.00% 589.50
03.02.26
519.5
13.02.26
56'675
Allfunds Grp Rg
24.02.2026 / 17:30:00
8.190 0.00% 8.325
20.01.26
7.745
08.01.26
382'646
Allianz N
24.02.2026 / 17:30:00
378.20 0.00% 395.90
06.01.26
361.9
23.01.26
170'080
Alm. Brand Rg
24.02.2026 / 16:55:00
16.180 0.00% 19.070
14.01.26
16.03
24.02.26
878'962
Amundi
24.02.2026 / 17:30:00
78.95 0.00% 82.28
03.02.26
70.45
05.01.26
50'540
ASR Rg
24.02.2026 / 17:30:00
61.56 0.00% 63.63
23.02.26
59.28
07.01.26
252'800
Aviva Rg
24.02.2026 / 17:30:00
6.542 0.00% 7.006
06.01.26
6.164
12.02.26
1'314'676
AXA
24.02.2026 / 17:30:00
39.99 0.00% 41.38
02.01.26
37.285
13.02.26
1'073'493
Azimut Holding N
24.02.2026 / 17:30:00
34.67 0.00% 37.31
22.01.26
34.105
11.02.26
252'174
Banca Generali N
24.02.2026 / 17:30:00
54.23 0.00% 59.40
06.01.26
52.95
11.02.26
111'833
Banca MPS Rg
24.02.2026 / 17:30:00
8.469 0.00% 9.450
05.01.26
8.1145
17.02.26
6'791'006
Banco BPM Rg
24.02.2026 / 17:30:00
12.690 0.00% 13.283
05.02.26
11.73
13.02.26
3'504'469
Banco Sabadell Br
24.02.2026 / 17:30:00
3.247 0.00% 3.484
06.01.26
3.0515
06.02.26
9'094'626
Banco Santander Rg
24.02.2026 / 17:30:00
10.652 0.00% 11.264
03.02.26
9.942
13.02.26
15'838'078
Bankinter Br
24.02.2026 / 17:30:00
14.420 0.00% 14.998
04.02.26
13.405
13.02.26
1'434'058
Barclays Rg
24.02.2026 / 17:30:00
4.595 0.00% 5.063
04.02.26
4.4485
13.02.26
6'587'605
BAWAG Group I
24.02.2026 / 17:30:00
132.10 0.00% 142.60
03.02.26
127.1
02.01.26
120'671
BBVA Rg
24.02.2026 / 17:30:00
19.805 0.00% 22.32
03.02.26
19.01
13.02.26
6'567'301

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.02.26
13'997.13 0.91%
Eurozone 50
17:30 / 24.02.26
632.97 0.16%
L&S Dax
22:59 / 24.02.26
25'029.00 0.16%
S&P 500 (ETF SPY)
02:04 / 25.02.26
687.35 0.73%
VSMI Vola-Index
17:20 / 24.02.26
14.793 -5.06%
EUR/CHF
06:04 / 25.02.26
0.9116 -0.03%
USD/CHF
06:04 / 25.02.26
0.7727 -0.13%
Gold 1 Uz
06:04 / 25.02.26
5'187.58 0.85%
Rohöl Brent
23:00 / 24.02.26
71.06 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.02.26
13'997.13 0.91%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.02.26
19'199.48 0.78%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.02.26
2'202.56 0.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.02.26
3'119.56 0.10%

Management Transaktionen

Titel Typ Mio. Kurs
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
23.02.26 Banque Cantonale Vaudoise Verk. 0.35 115.00
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
20.02.26 ALSO Holding AG Kauf 0.04 151.25
20.02.26 Sunrise Communications AG Verk. 0.01 47.90
20.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 54.68
20.02.26 Sunrise Communications AG Kauf 0.10 48.26
20.02.26 Private Equity Holding AG Kauf 0.04 61.00

Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.

24.02.2026