Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 13.01.2026 - 17:30:04
- 20'784.03
- -0.01%
- -1.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.01.2026 / 17:30:00 |
2.104 | -1.13% | -0.02 | 2.064 | 2.146 | 0 | |
|
Admiral Group Rg 13.01.2026 / 17:30:00 |
30.06 | -2.34% | -0.72 | 30.04 | 30.08 | 0 | |
|
Adyen 13.01.2026 / 17:30:00 |
1'397.60 | -2.00% | -28.50 | 1'397.80 | 1'397.80 | 0 | |
|
Aedifica 13.01.2026 / 17:30:00 |
72.95 | -1.22% | -0.90 | 73.30 | 73.30 | 0 | |
|
Aegon Rg 13.01.2026 / 17:30:00 |
6.630 | -0.33% | -0.02 | 6.630 | 6.634 | 0 | |
|
Ageas 13.01.2026 / 17:30:00 |
59.13 | -0.46% | -0.28 | 59.10 | 59.10 | 0 | |
|
AIB Grp Rg 13.01.2026 / 17:28:00 |
9.475 | 0.11% | 0.01 | 9.445 | 9.510 | 0 | |
|
AL Sydbank Rg 13.01.2026 / 16:55:00 |
561.50 | 2.28% | 12.50 | 559.00 | 563.00 | 0 | |
|
Allfunds Grp Rg 13.01.2026 / 17:30:00 |
7.855 | -0.25% | -0.02 | 7.840 | 7.865 | 0 | |
|
Allianz N 13.01.2026 / 17:29:51 |
379.50 | 0.00% | 0.00 | 379.80 | 379.80 | 0 | |
|
Alm. Brand Rg 13.01.2026 / 16:55:00 |
18.210 | -0.05% | -0.01 | 17.870 | 18.560 | 0 | |
|
Amundi 13.01.2026 / 17:30:00 |
73.18 | -1.71% | -1.28 | 73.05 | 73.50 | 0 | |
|
ASR Rg 13.01.2026 / 17:30:00 |
60.32 | -1.50% | -0.92 | 60.48 | 60.48 | 0 | |
|
Aviva Rg 13.01.2026 / 17:30:00 |
6.712 | -1.13% | -0.08 | 6.670 | 6.714 | 0 | |
|
AXA 13.01.2026 / 17:30:00 |
39.07 | -1.76% | -0.70 | 39.00 | 39.00 | 0 | |
|
Azimut Holding N 13.01.2026 / 17:30:00 |
36.03 | -1.61% | -0.59 | 35.97 | 35.97 | 0 | |
|
Banca Generali N 13.01.2026 / 17:30:00 |
57.85 | -0.60% | -0.35 | 57.85 | 57.85 | 0 | |
|
Banca MPS Rg 13.01.2026 / 17:30:00 |
9.306 | 1.37% | 0.13 | 9.306 | 9.306 | 0 | |
|
Banco BPM Rg 13.01.2026 / 17:30:00 |
12.888 | 0.10% | 0.01 | 12.860 | 12.860 | 0 | |
|
Banco Sabadell Br 13.01.2026 / 17:30:00 |
3.329 | 0.06% | 0.00 | 3.330 | 3.330 | 0 | |
|
Banco Santander Rg 13.01.2026 / 17:30:00 |
10.467 | 1.42% | 0.15 | 10.484 | 10.484 | 0 | |
|
Bankinter Br 13.01.2026 / 17:30:00 |
14.170 | 0.43% | 0.06 | 14.185 | 14.185 | 0 | |
|
Barclays Rg 13.01.2026 / 17:30:00 |
4.776 | 0.97% | 0.05 | 4.759 | 4.777 | 0 | |
|
BAWAG Group I 13.01.2026 / 17:30:00 |
130.40 | -0.53% | -0.70 | 130.10 | 130.10 | 0 | |
|
BBVA Rg 13.01.2026 / 17:30:00 |
21.01 | 1.67% | 0.35 | 21.01 | 21.01 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cofinimmo 13.01.2026 / 17:30:00 |
86.00 | 9.87% | 55.65% | 5.65% | 14.06% | 17.65% | 65.86% | -2.96% |
|
Aedifica 13.01.2026 / 17:30:00 |
72.95 | 9.73% | 30.82% | 5.30% | 13.45% | 16.63% | 31.92% | -8.82% |
|
Shurg Self REIT Rg 13.01.2026 / 17:30:00 |
31.40 | 9.59% | -11.23% | 4.15% | 7.81% | -6.69% | -7.85% | 0.00% |
|
CVC Cptl Rg 13.01.2026 / 17:30:00 |
14.795 | 8.49% | -25.78% | 0.65% | 3.75% | -0.64% | -29.14% | 0.00% |
|
CA Imm Anlagen I 13.01.2026 / 17:30:00 |
24.74 | 8.31% | 4.19% | 10.94% | 8.08% | 0.24% | 14.54% | -14.79% |
|
BNP Paribas A 13.01.2026 / 17:30:00 |
86.78 | 7.63% | 46.57% | 8.04% | 9.82% | 27.73% | 42.78% | 45.81% |
|
WDP 13.01.2026 / 17:30:00 |
23.08 | 6.33% | 23.29% | 3.50% | 8.46% | 1.23% | 23.59% | -20.07% |
|
CTP Br Rg 13.01.2026 / 17:30:00 |
18.660 | 6.19% | 26.81% | 3.90% | 4.83% | -0.32% | 26.59% | 51.69% |
|
Partners N 13.01.2026 / 17:20:00 |
1'016.25 | 5.35% | -15.43% | 0.58% | 8.00% | 2.86% | -21.25% | 15.71% |
|
Amundi 13.01.2026 / 17:30:00 |
73.18 | 5.30% | 15.61% | 1.88% | 7.14% | 10.62% | 15.97% | 25.55% |
|
St. James's Rg 13.01.2026 / 17:30:00 |
14.493 | 5.30% | 68.94% | -0.19% | 7.11% | 8.82% | 74.61% | 17.88% |
|
VGP 13.01.2026 / 17:28:11 |
103.20 | 4.67% | 44.94% | 4.88% | 4.98% | -2.82% | 43.83% | 15.44% |
|
Adyen 13.01.2026 / 17:30:00 |
1'397.60 | 3.90% | -0.51% | -4.18% | 3.37% | -5.49% | -2.63% | 8.60% |
|
BPER Banca N 13.01.2026 / 17:30:00 |
12.080 | 3.89% | 96.12% | -0.60% | 10.72% | 20.71% | 86.82% | 468.05% |
|
Berkeley Grp Hld Rg 13.01.2026 / 17:30:00 |
39.78 | 3.63% | 3.42% | 1.64% | 4.46% | -0.77% | 14.51% | 0.00% |
|
Aberdeen grp Plc Rg 13.01.2026 / 17:30:00 |
2.104 | 3.40% | 50.60% | 1.79% | 6.05% | 4.94% | 59.51% | 5.66% |
|
Vonovia N 13.01.2026 / 17:30:00 |
25.35 | 3.28% | -13.86% | 2.69% | 6.11% | -8.98% | -6.85% | -6.51% |
|
LondonMetric Rg 13.01.2026 / 17:30:00 |
1.954 | 3.22% | 8.43% | 3.28% | 6.57% | 1.56% | 13.34% | 3.11% |
|
Tritax Big Box Rg 13.01.2026 / 17:30:00 |
1.576 | 3.16% | 18.24% | 2.60% | 7.72% | 5.84% | 21.32% | 1.95% |
|
Poste Italiane N 13.01.2026 / 17:30:00 |
22.02 | 3.07% | 62.63% | -0.90% | 5.79% | 8.90% | 57.62% | 128.46% |
|
M&G Rg 13.01.2026 / 17:30:00 |
2.946 | 3.07% | 50.01% | -0.51% | 5.74% | 15.33% | 52.05% | 46.34% |
|
Lloyds Banking G Rg 13.01.2026 / 17:30:00 |
1.013 | 2.88% | 84.20% | 1.05% | 6.88% | 21.67% | 88.54% | 107.26% |
|
AIB Grp Rg 13.01.2026 / 17:28:00 |
9.475 | 2.88% | 77.58% | 1.34% | 5.04% | 25.66% | 69.05% | 159.60% |
|
BBVA Rg 13.01.2026 / 17:30:00 |
21.01 | 2.86% | 118.72% | 2.86% | 8.50% | 23.45% | 103.04% | 227.18% |
|
HSBC Hldg Rg 13.01.2026 / 17:30:00 |
12.136 | 2.78% | 54.00% | -0.26% | 9.26% | 22.90% | 51.76% | 106.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.01.2026 / 17:30:00 |
2.104 | -1.13% |
2.152 09:16 |
2.100 13:02 |
2.152 13.01.26 |
2.043 02.01.26 |
331'716 |
|
Admiral Group Rg 13.01.2026 / 17:30:00 |
30.06 | -2.34% |
30.64 09:01 |
30.00 09:21 |
32.04 02.01.26 |
30 13.01.26 |
136'858 |
|
Adyen 13.01.2026 / 17:30:00 |
1'397.60 | -2.00% |
1'456.60 15:25 |
1'396.00 17:24 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
35'014 |
|
Aedifica 13.01.2026 / 17:30:00 |
72.95 | -1.22% |
73.90 09:03 |
71.95 12:58 |
73.95 12.01.26 |
67.4 05.01.26 |
91'123 |
|
Aegon Rg 13.01.2026 / 17:30:00 |
6.630 | -0.33% |
6.710 09:49 |
6.630 17:29 |
6.913 06.01.26 |
6.532 08.01.26 |
1'833'542 |
|
Ageas 13.01.2026 / 17:30:00 |
59.13 | -0.46% |
59.65 09:43 |
59.13 15:56 |
61.55 06.01.26 |
58.7 12.01.26 |
87'760 |
|
AIB Grp Rg 13.01.2026 / 17:28:00 |
9.475 | 0.11% |
9.560 09:30 |
9.440 16:19 |
9.560 13.01.26 |
9.075 08.01.26 |
894'415 |
|
AL Sydbank Rg 13.01.2026 / 16:55:00 |
561.50 | 2.28% |
561.50 16:54 |
551.00 09:01 |
574.00 05.01.26 |
539.5 12.01.26 |
198'924 |
|
Allfunds Grp Rg 13.01.2026 / 17:30:00 |
7.855 | -0.25% |
7.910 14:30 |
7.815 09:35 |
8.125 05.01.26 |
7.745 08.01.26 |
932'649 |
|
Allianz N 13.01.2026 / 17:29:51 |
379.50 | 0.00% |
381.70 14:30 |
378.40 09:00 |
395.90 06.01.26 |
376.6 12.01.26 |
152'074 |
|
Alm. Brand Rg 13.01.2026 / 16:55:00 |
18.210 | -0.05% |
18.320 13:23 |
18.090 10:15 |
18.915 02.01.26 |
17.8 09.01.26 |
417'962 |
|
Amundi 13.01.2026 / 17:30:00 |
73.18 | -1.71% |
74.80 09:17 |
73.13 17:27 |
74.80 13.01.26 |
70.45 05.01.26 |
48'336 |
|
ASR Rg 13.01.2026 / 17:30:00 |
60.32 | -1.50% |
61.22 09:34 |
60.26 16:10 |
62.66 06.01.26 |
59.28 07.01.26 |
200'829 |
|
Aviva Rg 13.01.2026 / 17:30:00 |
6.712 | -1.13% |
6.776 13:24 |
6.712 17:27 |
7.006 06.01.26 |
6.712 13.01.26 |
592'141 |
|
AXA 13.01.2026 / 17:30:00 |
39.07 | -1.76% |
39.68 09:31 |
39.07 17:29 |
41.38 02.01.26 |
39.07 13.01.26 |
1'574'861 |
|
Azimut Holding N 13.01.2026 / 17:30:00 |
36.03 | -1.61% |
36.62 09:00 |
35.99 17:27 |
37.08 08.01.26 |
35.56 02.01.26 |
286'961 |
|
Banca Generali N 13.01.2026 / 17:30:00 |
57.85 | -0.60% |
58.43 09:00 |
57.85 17:29 |
59.40 06.01.26 |
57.15 02.01.26 |
39'103 |
|
Banca MPS Rg 13.01.2026 / 17:30:00 |
9.306 | 1.37% |
9.384 14:22 |
9.211 09:00 |
9.450 05.01.26 |
8.8435 08.01.26 |
8'565'381 |
|
Banco BPM Rg 13.01.2026 / 17:30:00 |
12.888 | 0.10% |
13.013 12:16 |
12.883 17:27 |
13.225 02.01.26 |
12.56 08.01.26 |
1'577'453 |
|
Banco Sabadell Br 13.01.2026 / 17:30:00 |
3.329 | 0.06% |
3.372 09:29 |
3.327 17:27 |
3.484 06.01.26 |
3.2385 12.01.26 |
4'237'372 |
|
Banco Santander Rg 13.01.2026 / 17:30:00 |
10.467 | 1.42% |
10.704 09:00 |
10.360 13:10 |
10.704 13.01.26 |
9.961 12.01.26 |
8'826'584 |
|
Bankinter Br 13.01.2026 / 17:30:00 |
14.170 | 0.43% |
14.355 09:11 |
14.110 16:11 |
14.590 05.01.26 |
13.7 07.01.26 |
882'861 |
|
Barclays Rg 13.01.2026 / 17:30:00 |
4.776 | 0.97% |
4.818 09:10 |
4.753 16:11 |
4.930 06.01.26 |
4.6155 12.01.26 |
5'986'645 |
|
BAWAG Group I 13.01.2026 / 17:30:00 |
130.40 | -0.53% |
132.40 10:02 |
130.00 09:01 |
134.15 06.01.26 |
127.1 02.01.26 |
100'450 |
|
BBVA Rg 13.01.2026 / 17:30:00 |
21.01 | 1.67% |
21.07 16:53 |
20.73 09:04 |
21.07 13.01.26 |
19.6375 08.01.26 |
3'531'407 |