Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 22.04.2026 - 17:30:00
- 20'753.26
- -0.95%
- -199.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.04.2026 / 17:30:00 |
2.133 | 0.85% | 0.02 | 2.128 | 2.135 | 1'117'982 | |
|
Admiral Group Rg 22.04.2026 / 17:30:00 |
34.19 | -0.06% | -0.02 | 34.18 | 34.20 | 240'161 | |
|
Adyen 22.04.2026 / 17:30:00 |
971.55 | -0.92% | -9.05 | 970.40 | 970.40 | 55'117 | |
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | -0.17% | -0.13 | 73.70 | 73.70 | 60'122 | |
|
Aegon Rg 22.04.2026 / 17:30:00 |
6.886 | -0.38% | -0.03 | 6.874 | 6.874 | 2'620'653 | |
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | -0.77% | -0.53 | 68.05 | 68.05 | 110'542 | |
|
AIB Grp Rg 22.04.2026 / 17:28:00 |
9.602 | -1.80% | -0.18 | 9.634 | 9.634 | 1'814'162 | |
|
AL Sydbank Rg 22.04.2026 / 16:55:00 |
552.00 | -1.87% | -10.50 | 551.50 | 551.50 | 27'967 | |
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | -0.17% | -0.02 | 8.775 | 8.775 | 425'845 | |
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | -1.37% | -5.40 | 389.80 | 389.80 | 180'637 | |
|
Alm. Brand Rg 22.04.2026 / 16:55:00 |
15.470 | -0.39% | -0.06 | 15.160 | 15.500 | 1'509'205 | |
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | -0.32% | -0.25 | 77.25 | 77.25 | 35'660 | |
|
ASR Rg 22.04.2026 / 17:30:00 |
63.82 | -0.25% | -0.16 | 63.64 | 63.64 | 122'680 | |
|
Aviva Rg 22.04.2026 / 17:30:00 |
6.397 | -0.45% | -0.03 | 6.367 | 6.399 | 871'625 | |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | -2.35% | -1.00 | 41.44 | 41.44 | 1'612'138 | |
|
Azimut Holding N 22.04.2026 / 17:30:00 |
37.48 | 0.11% | 0.04 | 37.47 | 37.47 | 193'117 | |
|
Banca Generali N 22.04.2026 / 17:30:00 |
56.23 | -0.40% | -0.23 | 56.05 | 56.05 | 97'993 | |
|
Banca MPS Rg 22.04.2026 / 17:30:00 |
9.047 | -0.91% | -0.08 | 9.080 | 9.080 | 6'016'525 | |
|
Banco BPM Rg 22.04.2026 / 17:30:00 |
12.275 | -1.96% | -0.25 | 12.235 | 12.235 | 2'097'373 | |
|
Banco Sabadell Br 22.04.2026 / 17:30:00 |
3.232 | -1.88% | -0.06 | 3.227 | 3.227 | 4'322'658 | |
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | -0.55% | -0.06 | 10.550 | 10.550 | 11'385'067 | |
|
Bankinter Br 22.04.2026 / 17:30:00 |
14.615 | -0.75% | -0.11 | 14.580 | 14.580 | 1'835'984 | |
|
Barclays Rg 22.04.2026 / 17:30:00 |
4.344 | -1.03% | -0.05 | 4.333 | 4.346 | 5'602'215 | |
|
BAWAG Group I 22.04.2026 / 17:30:00 |
151.60 | -2.41% | -3.75 | 150.90 | 150.90 | 164'705 | |
|
BBVA Rg 22.04.2026 / 17:30:00 |
19.025 | -1.09% | -0.21 | 19.065 | 19.065 | 3'757'216 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 22.04.2026 / 17:30:00 |
12.743 | 52.74% | 55.87% | 0.04% | 0.69% | 12.02% | 40.03% | 117.39% |
|
Lion Fin Rg 22.04.2026 / 17:30:00 |
112.60 | 22.12% | 141.65% | 1.26% | 16.44% | 14.55% | 97.72% | 303.17% |
|
Wise-A Rg 22.04.2026 / 17:30:00 |
10.833 | 21.72% | 2.83% | -0.02% | 19.37% | 13.79% | 12.37% | 91.63% |
|
MERLIN Prop. Br 22.04.2026 / 17:30:00 |
15.130 | 21.08% | 46.96% | -0.59% | 10.60% | 19.13% | 56.14% | 88.79% |
|
BAWAG Group I 22.04.2026 / 17:30:00 |
151.60 | 20.99% | 93.10% | -2.63% | 16.62% | 9.30% | 66.41% | 247.85% |
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | 18.07% | 19.10% | 3.60% | 11.04% | 27.02% | -5.19% | 43.64% |
|
CA Imm Anlagen I 22.04.2026 / 17:30:00 |
26.20 | 16.89% | 12.44% | -1.13% | 10.46% | 3.64% | 8.99% | 4.99% |
|
Raiff Bank Int I 22.04.2026 / 17:30:00 |
43.80 | 16.77% | 127.34% | -5.09% | 14.84% | 4.99% | 89.45% | 217.11% |
|
Investec Rg 22.04.2026 / 17:30:00 |
6.410 | 16.62% | 17.69% | 1.42% | 10.33% | 6.92% | 39.23% | 45.22% |
|
IG Group Hdgs Rg 22.04.2026 / 17:30:00 |
15.420 | 15.93% | 54.23% | 1.48% | 5.54% | 12.60% | 48.13% | 109.36% |
|
HSBC Hldg Rg 22.04.2026 / 17:30:00 |
13.474 | 15.56% | 73.15% | 0.36% | 11.30% | 6.95% | 59.57% | 136.41% |
|
Euronext Br Rg 22.04.2026 / 17:30:00 |
145.55 | 14.82% | 35.35% | -1.22% | 7.89% | 22.36% | 2.75% | 103.96% |
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | 14.54% | 46.54% | 1.38% | 9.67% | 14.28% | 26.68% | 70.23% |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | 13.94% | 55.16% | -0.37% | 8.14% | 0.41% | 22.85% | 57.04% |
|
Hiscox Rg 22.04.2026 / 17:30:00 |
15.990 | 13.43% | 48.94% | 0.92% | 4.20% | 6.81% | 36.90% | 40.02% |
|
Irish Resident Rg 22.04.2026 / 17:28:00 |
1.038 | 12.67% | 16.26% | -2.26% | 2.17% | 4.22% | 1.17% | 4.34% |
|
NN Group Rg 22.04.2026 / 17:30:00 |
73.72 | 12.29% | 74.59% | 0.93% | 10.72% | 11.63% | 41.39% | 114.94% |
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | 10.04% | 20.81% | 0.26% | 5.83% | 4.51% | 15.83% | 31.75% |
|
UNIPOL N 22.04.2026 / 17:30:00 |
22.47 | 9.83% | 88.31% | 1.61% | 13.60% | 21.26% | 51.26% | 349.62% |
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | 9.62% | 30.69% | -0.81% | 6.97% | -2.71% | 8.95% | 2.11% |
|
DNB Bk Rg 22.04.2026 / 16:20:00 |
288.80 | 9.11% | 36.12% | -6.99% | -0.40% | 3.88% | 8.94% | 54.53% |
|
Cofinimmo 22.04.2026 / 17:30:00 |
86.05 | 9.04% | 54.48% | -1.21% | 6.56% | -3.80% | 33.62% | 1.35% |
|
FBD Holds Rg 22.04.2026 / 17:28:00 |
17.075 | 8.89% | 35.57% | -0.73% | 2.86% | 4.75% | 25.66% | 28.95% |
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | 8.73% | 72.84% | 1.69% | 3.93% | 7.38% | 77.76% | 48.31% |
|
Spbk 1 sor norg Rg 22.04.2026 / 16:20:00 |
215.75 | 8.56% | 47.81% | -1.48% | 6.28% | 12.60% | 32.52% | 78.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.04.2026 / 17:30:00 |
2.133 | 0.85% |
2.144 10:05 |
2.083 09:32 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'117'982 |
|
Admiral Group Rg 22.04.2026 / 17:30:00 |
34.19 | -0.06% |
34.47 14:24 |
34.14 15:41 |
34.47 22.04.26 |
26.26 27.01.26 |
240'161 |
|
Adyen 22.04.2026 / 17:30:00 |
971.55 | -0.92% |
982.50 11:25 |
963.95 15:35 |
1'485.00 08.01.26 |
824.5 02.04.26 |
55'117 |
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | -0.17% |
74.48 11:42 |
73.55 16:53 |
80.08 18.02.26 |
67.4 05.01.26 |
60'122 |
|
Aegon Rg 22.04.2026 / 17:30:00 |
6.886 | -0.38% |
6.960 09:30 |
6.866 15:45 |
6.998 21.04.26 |
5.772 23.03.26 |
2'620'653 |
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | -0.77% |
68.95 09:21 |
67.93 17:25 |
68.95 22.04.26 |
57.6 23.03.26 |
110'542 |
|
AIB Grp Rg 22.04.2026 / 17:28:00 |
9.602 | -1.80% |
9.842 09:01 |
9.560 16:56 |
10.000 17.04.26 |
8.295 31.03.26 |
1'814'162 |
|
AL Sydbank Rg 22.04.2026 / 16:55:00 |
552.00 | -1.87% |
567.50 09:04 |
551.50 16:53 |
589.50 03.02.26 |
474.4 23.03.26 |
27'967 |
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | -0.17% |
8.845 09:02 |
8.703 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
425'845 |
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | -1.37% |
394.70 09:13 |
387.70 17:21 |
397.05 21.04.26 |
339.4 09.03.26 |
180'637 |
|
Alm. Brand Rg 22.04.2026 / 16:55:00 |
15.470 | -0.39% |
15.780 09:00 |
15.430 15:40 |
19.070 14.01.26 |
14.74 10.04.26 |
1'509'205 |
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | -0.32% |
78.15 09:09 |
77.40 17:21 |
82.28 03.02.26 |
69.425 23.03.26 |
35'660 |
|
ASR Rg 22.04.2026 / 17:30:00 |
63.82 | -0.25% |
64.36 12:31 |
63.72 17:23 |
64.53 21.04.26 |
55.94 23.03.26 |
122'680 |
|
Aviva Rg 22.04.2026 / 17:30:00 |
6.397 | -0.45% |
6.455 09:30 |
6.378 17:19 |
7.006 06.01.26 |
5.906 26.03.26 |
871'625 |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | -2.35% |
42.36 09:00 |
41.30 17:20 |
43.60 17.04.26 |
36.55 23.03.26 |
1'612'138 |
|
Azimut Holding N 22.04.2026 / 17:30:00 |
37.48 | 0.11% |
37.74 15:24 |
37.26 12:09 |
37.74 22.04.26 |
30.73 23.03.26 |
193'117 |
|
Banca Generali N 22.04.2026 / 17:30:00 |
56.23 | -0.40% |
56.80 09:06 |
55.95 10:36 |
59.40 06.01.26 |
48.56 23.03.26 |
97'993 |
|
Banca MPS Rg 22.04.2026 / 17:30:00 |
9.047 | -0.91% |
9.192 09:10 |
8.919 10:39 |
9.450 05.01.26 |
6.85 23.03.26 |
6'016'525 |
|
Banco BPM Rg 22.04.2026 / 17:30:00 |
12.275 | -1.96% |
12.595 09:01 |
12.228 16:58 |
13.670 16.04.26 |
10.935 09.03.26 |
2'097'373 |
|
Banco Sabadell Br 22.04.2026 / 17:30:00 |
3.232 | -1.88% |
3.322 09:01 |
3.228 17:22 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'322'658 |
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | -0.55% |
10.716 09:01 |
10.512 12:09 |
11.264 03.02.26 |
8.937 23.03.26 |
11'385'067 |
|
Bankinter Br 22.04.2026 / 17:30:00 |
14.615 | -0.75% |
14.785 09:00 |
14.520 10:36 |
15.075 17.04.26 |
12.685 23.03.26 |
1'835'984 |
|
Barclays Rg 22.04.2026 / 17:30:00 |
4.344 | -1.03% |
4.414 09:00 |
4.323 16:58 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'602'215 |
|
BAWAG Group I 22.04.2026 / 17:30:00 |
151.60 | -2.41% |
155.80 09:01 |
151.30 17:21 |
157.00 17.04.26 |
117.4 09.03.26 |
164'705 |
|
BBVA Rg 22.04.2026 / 17:30:00 |
19.025 | -1.09% |
19.375 09:01 |
18.970 16:53 |
22.32 03.02.26 |
17.38 23.03.26 |
3'757'216 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 18:02 / 22.04.26 |
24'183.50 | -0.05% | |
|
S&P 500 (ETF SPY) 17:47 / 22.04.26 |
709.55 | 0.78% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 18:02 / 22.04.26 |
0.9179 | 0.10% | |
|
USD/CHF 18:02 / 22.04.26 |
0.7837 | 0.32% | |
|
Gold 1 Uz 18:01 / 22.04.26 |
4'726.58 | 0.29% | |
|
Rohöl Brent 18:02 / 22.04.26 |
101.77 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |