×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 08.06.2026 - 17:30:03
  • 20'646.02
  • -0.15%
  • -30.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
08.06.2026 / 17:30:00
2.370 -0.17% 0.00 2.368 2.376 386'205
Admiral Group Rg
08.06.2026 / 17:30:00
32.98 -0.45% -0.15 32.92 33.00 76'504
Adyen
08.06.2026 / 17:30:00
838.50 2.22% 18.20 833.30 833.30 98'443
Aedifica
08.06.2026 / 17:30:00
68.13 0.33% 0.23 67.95 69.50 45'481
Aegon Rg
08.06.2026 / 17:30:00
7.198 -0.32% -0.02 7.172 7.172 1'965'105
Ageas
08.06.2026 / 17:30:00
63.55 0.39% 0.25 63.75 63.75 90'301
AIB Grp Rg
08.06.2026 / 17:28:00
10.030 -1.13% -0.12 10.005 10.005 1'172'509
AL Sydbank Rg
08.06.2026 / 16:55:00
511.00 0.00% 0.00 510.50 510.50 77'984
Allfunds Grp Rg
08.06.2026 / 17:30:00
8.485 -0.35% -0.03 8.465 8.665 788'169
Allianz N
08.06.2026 / 17:30:00
374.05 0.28% 1.05 374.10 374.10 141'317
Alm. Brand Rg
08.06.2026 / 16:55:00
14.820 -1.33% -0.20 14.550 14.840 745'145
Amundi
08.06.2026 / 17:30:00
85.20 -0.29% -0.25 85.10 85.10 130'036
ASR Rg
08.06.2026 / 17:30:00
63.43 0.52% 0.33 63.30 63.30 98'317
Aviva Rg
08.06.2026 / 17:30:00
6.076 0.58% 0.04 6.074 6.078 695'611
AXA
08.06.2026 / 17:30:00
39.58 0.11% 0.05 39.70 39.70 977'785
Azimut Holding N
08.06.2026 / 17:30:00
35.05 0.43% 0.15 35.01 35.01 178'253
Banca Generali N
08.06.2026 / 17:30:00
57.10 2.70% 1.50 57.40 57.40 201'428
Banca MPS Rg
08.06.2026 / 17:30:00
10.092 12.60% 1.13 10.104 10.104 29'507'223
Banco BPM Rg
08.06.2026 / 17:30:00
13.308 0.81% 0.11 13.320 13.320 5'337'169
Banco Sabadell Br
08.06.2026 / 17:30:00
2.859 -0.54% -0.02 2.859 2.859 10'738'302
Banco Santander Rg
08.06.2026 / 17:30:00
10.628 -0.30% -0.03 10.600 10.600 11'816'144
Bankinter Br
08.06.2026 / 17:30:00
13.928 -0.94% -0.13 13.920 13.920 672'804
Barclays Rg
08.06.2026 / 17:30:00
4.568 -0.17% -0.01 4.566 4.569 7'628'238
BAWAG Group I
08.06.2026 / 17:30:00
151.20 0.67% 1.00 151.80 151.80 74'673
BBVA Rg
08.06.2026 / 17:30:00
19.460 0.13% 0.03 19.400 19.400 4'222'605
20'646.02
-0.15%
2.370
-0.17%
32.98
-0.45%
838.50
2.22%
68.13
0.33%
7.198
-0.32%
63.55
0.39%
10.030
-1.13%
511.00
0.00%
8.485
-0.35%
374.05
0.28%
14.820
-1.33%
85.20
-0.29%
63.43
0.52%
6.076
0.58%
AXA
39.58
0.11%
35.05
0.43%
57.10
2.70%
10.092
12.60%
13.308
0.81%
2.859
-0.54%
10.628
-0.30%
13.928
-0.94%
4.568
-0.17%
151.20
0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
08.06.2026 / 17:30:00
12.828 53.70% 56.85% 0.14% 0.21% -0.45% 33.27% 108.79%
IG Group Hdgs Rg
08.06.2026 / 17:30:00
18.360 39.06% 84.99% 0.49% 19.80% 35.60% 70.32% 164.89%
Raiff Bank Int I
08.06.2026 / 17:30:00
48.54 30.34% 153.76% 0.79% 2.58% 29.89% 78.52% 254.71%
Amundi
08.06.2026 / 17:30:00
85.20 20.86% 32.69% 1.31% -0.90% 15.14% 14.29% 57.66%
Hiscox Rg
08.06.2026 / 17:30:00
17.340 20.68% 58.45% -0.69% 6.45% 14.00% 30.87% 47.93%
Poste Italiane N
08.06.2026 / 17:30:00
26.28 19.85% 89.11% 3.14% 8.89% 22.95% 37.85% 160.25%
MERLIN Prop. Br
08.06.2026 / 17:30:00
14.680 19.67% 45.25% -0.68% 0.14% 5.76% 35.74% 79.18%
Irish Resident Rg
08.06.2026 / 17:28:00
1.096 17.57% 21.32% 0.55% 7.03% 8.09% 0.55% 6.46%
BAWAG Group I
08.06.2026 / 17:30:00
151.20 16.98% 86.70% -0.49% 1.68% 24.65% 38.97% 250.28%
HSBC Hldg Rg
08.06.2026 / 17:30:00
13.716 16.35% 74.33% -0.46% 2.93% 14.70% 54.91% 125.35%
BNP Paribas A
08.06.2026 / 17:30:00
93.14 15.87% 57.79% 0.94% 0.45% 9.54% 18.91% 67.53%
Aberdeen grp Plc Rg
08.06.2026 / 17:30:00
2.370 15.35% 68.01% -2.63% 6.09% 15.61% 28.87% 12.57%
UNIQA Insur Gr I
08.06.2026 / 17:30:00
17.320 13.82% 125.00% 0.58% 1.76% 17.34% 34.89% 115.29%
Lion Fin Rg
08.06.2026 / 17:30:00
103.70 13.46% 124.52% -5.38% -4.60% 5.92% 50.07% 248.77%
Investec Rg
08.06.2026 / 17:30:00
6.258 12.72% 13.75% -2.76% 2.00% 8.54% 17.40% 40.34%
Euronext Br Rg
08.06.2026 / 17:30:00
141.25 11.18% 31.06% 1.51% 1.51% 0.75% -2.49% 125.89%
Caixabank
08.06.2026 / 17:30:00
11.425 10.36% 120.00% -1.08% 6.28% 16.01% 50.37% 219.46%
AIB Grp Rg
08.06.2026 / 17:28:00
10.030 10.27% 90.34% -0.17% 4.14% 12.44% 41.37% 156.84%
Deutsche Boerse N
08.06.2026 / 17:30:00
244.40 9.55% 10.51% -1.49% -1.23% -1.23% -13.39% 50.92%
Aegon Rg
08.06.2026 / 17:30:00
7.198 9.08% 26.02% -0.50% 0.00% 19.05% 13.39% 0.00%
NN Group Rg
08.06.2026 / 17:30:00
71.48 8.81% 69.19% -0.25% -6.02% 8.17% 25.27% 106.93%
M&G Rg
08.06.2026 / 17:30:00
3.136 8.74% 58.28% -0.13% 2.82% 5.38% 24.69% 55.32%
ING Group Rg
08.06.2026 / 17:30:00
25.46 8.26% 71.40% -3.51% -0.93% 12.84% 36.78% 119.49%
Generali
08.06.2026 / 17:30:00
39.64 8.20% 42.18% 3.14% 0.34% 15.05% 25.13% 114.57%
Standard Charter Rg
08.06.2026 / 17:30:00
19.373 6.30% 96.08% -3.33% 3.29% 24.58% 63.90% 194.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
08.06.2026 / 17:30:00
2.370 -0.17% 2.392
09:51
2.348
09:00
2.508
27.05.26
1.7965
23.03.26
386'205
Admiral Group Rg
08.06.2026 / 17:30:00
32.98 -0.45% 33.40
09:01
32.92
16:30
35.08
22.05.26
26.26
27.01.26
76'504
Adyen
08.06.2026 / 17:30:00
838.50 2.22% 848.80
16:46
815.60
09:08
1'485.00
08.01.26
773.2
05.06.26
98'443
Aedifica
08.06.2026 / 17:30:00
68.13 0.33% 68.75
13:23
67.88
09:00
80.08
18.02.26
66.55
18.05.26
45'481
Aegon Rg
08.06.2026 / 17:30:00
7.198 -0.32% 7.259
13:15
7.173
16:30
7.620
26.05.26
5.772
23.03.26
1'965'105
Ageas
08.06.2026 / 17:30:00
63.55 0.39% 64.00
09:50
63.33
16:31
69.55
26.05.26
57.6
23.03.26
90'301
AIB Grp Rg
08.06.2026 / 17:28:00
10.030 -1.13% 10.198
13:36
9.974
09:00
10.350
26.05.26
8.295
31.03.26
1'172'509
AL Sydbank Rg
08.06.2026 / 16:55:00
511.00 0.00% 515.00
14:18
505.50
09:00
589.50
03.02.26
474.4
23.03.26
77'984
Allfunds Grp Rg
08.06.2026 / 17:30:00
8.485 -0.35% 8.515
12:31
8.445
16:25
8.845
22.04.26
7.745
08.01.26
788'169
Allianz N
08.06.2026 / 17:30:00
374.05 0.28% 375.60
14:13
371.50
09:38
397.05
21.04.26
339.4
09.03.26
141'317
Alm. Brand Rg
08.06.2026 / 16:55:00
14.820 -1.33% 15.000
09:01
14.790
16:28
19.070
14.01.26
14.085
28.04.26
745'145
Amundi
08.06.2026 / 17:30:00
85.20 -0.29% 86.18
13:15
84.63
09:00
87.50
25.05.26
69.425
23.03.26
130'036
ASR Rg
08.06.2026 / 17:30:00
63.43 0.52% 63.74
13:26
63.18
16:30
68.12
15.05.26
55.94
23.03.26
98'317
Aviva Rg
08.06.2026 / 17:30:00
6.076 0.58% 6.104
13:15
6.036
09:00
7.006
06.01.26
5.906
26.03.26
695'611
AXA
08.06.2026 / 17:30:00
39.58 0.11% 39.73
13:24
39.45
09:39
43.60
17.04.26
36.55
23.03.26
977'785
Azimut Holding N
08.06.2026 / 17:30:00
35.05 0.43% 35.30
14:03
34.45
09:01
37.75
23.04.26
30.73
23.03.26
178'253
Banca Generali N
08.06.2026 / 17:30:00
57.10 2.70% 57.80
16:14
55.43
09:03
59.40
06.01.26
48.56
23.03.26
201'428
Banca MPS Rg
08.06.2026 / 17:30:00
10.092 12.60% 10.106
15:53
9.648
09:07
10.106
08.06.26
6.85
23.03.26
29'507'223
Banco BPM Rg
08.06.2026 / 17:30:00
13.308 0.81% 13.440
12:09
12.805
09:00
13.670
16.04.26
10.935
09.03.26
5'337'169
Banco Sabadell Br
08.06.2026 / 17:30:00
2.859 -0.54% 2.920
13:56
2.851
09:00
3.519
26.05.26
2.788
03.06.26
10'738'302
Banco Santander Rg
08.06.2026 / 17:30:00
10.628 -0.30% 10.762
13:15
10.480
09:02
11.264
03.02.26
8.937
23.03.26
11'816'144
Bankinter Br
08.06.2026 / 17:30:00
13.928 -0.94% 14.145
13:50
13.845
09:00
15.075
17.04.26
12.685
23.03.26
672'804
Barclays Rg
08.06.2026 / 17:30:00
4.568 -0.17% 4.616
13:15
4.514
09:01
5.063
04.02.26
3.6145
23.03.26
7'628'238
BAWAG Group I
08.06.2026 / 17:30:00
151.20 0.67% 151.50
14:21
148.30
10:56
157.00
17.04.26
117.4
09.03.26
74'673
BBVA Rg
08.06.2026 / 17:30:00
19.460 0.13% 19.730
14:09
19.140
09:02
22.32
03.02.26
17.38
23.03.26
4'222'605

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
21:56 / 08.06.26
24'581.50 0.44%
S&P 500 (ETF SPY)
21:41 / 08.06.26
739.15 0.22%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
21:56 / 08.06.26
0.9202 0.29%
USD/CHF
21:56 / 08.06.26
0.7981 0.21%
Gold 1 Uz
21:56 / 08.06.26
4'326.41 -0.09%
Rohöl Brent
21:55 / 08.06.26
94.22 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
Lonza N
17:36 / 08.06.26
489.30 0.76%
UBS N
17:36 / 08.06.26
37.84 0.56%
Kühne + Nagel N
17:39 / 08.06.26
192.80 0.50%
Partners N
17:38 / 08.06.26
713.00 0.31%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sika N
17:38 / 08.06.26
148.00 -0.90%
Geberit N
17:36 / 08.06.26
504.40 -0.83%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%

Top 5zur Gesamtübersicht

Klingelnberg N
17:31 / 08.06.26
12.650 4.98%
IVF Hartmann N
17:36 / 08.06.26
132.00 4.76%
Molecular N
17:31 / 08.06.26
3.140 4.67%
SoftwareOne N
17:31 / 08.06.26
8.755 3.73%
Galderma Group N
17:32 / 08.06.26
166.90 3.34%

Flop 5zur Gesamtübersicht

Kardex N
17:31 / 08.06.26
231.00 -12.00%
Highlight I
17:19 / 08.06.26
4.520 -9.60%
GAM N
17:31 / 08.06.26
0.0676 -7.90%
Centiel N
17:31 / 08.06.26
5.000 -6.72%
Addex N
17:31 / 08.06.26
0.0432 -6.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
VAT N
17:31 / 08.06.26
615.80 2.02%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Lonza N
17:36 / 08.06.26
489.30 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sonova N
17:31 / 08.06.26
206.40 -1.15%
Sika N
17:38 / 08.06.26
148.00 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
VAT N
17:31 / 08.06.26
615.80 2.02%
Swissquote Grp Rg
17:39 / 08.06.26
38.72 1.36%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Swiss Prime Site N
17:31 / 08.06.26
127.90 0.95%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Clariant N
17:31 / 08.06.26
7.080 -3.08%
Temenos N
17:38 / 08.06.26
68.70 -1.86%
Barry Callebaut N
17:31 / 08.06.26
1'117.00 -1.76%
DocMorris N
17:31 / 08.06.26
7.350 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 0.12 722.61

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026