Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.02.2026 - 12:56:30
- 21'173.72
- -0.04%
- -8.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.02.2026 / 12:38:19 |
2.153 | -0.42% | -0.01 | 2.150 | 2.156 | 112'045 | |
|
Admiral Group Rg 27.02.2026 / 12:39:04 |
29.42 | 0.51% | 0.15 | 29.40 | 29.44 | 63'506 | |
|
Adyen 27.02.2026 / 12:41:29 |
1'002.40 | 1.10% | 10.90 | 1'002.20 | 1'002.60 | 21'964 | |
|
Aedifica 27.02.2026 / 12:39:33 |
78.50 | 0.26% | 0.20 | 78.45 | 78.55 | 21'715 | |
|
Aegon Rg 27.02.2026 / 12:41:27 |
6.523 | 0.08% | 0.01 | 6.522 | 6.524 | 592'089 | |
|
Ageas 27.02.2026 / 12:39:59 |
62.98 | -0.67% | -0.43 | 62.95 | 63.00 | 46'069 | |
|
AIB Grp Rg 27.02.2026 / 12:39:52 |
8.920 | 0.85% | 0.08 | 8.920 | 8.930 | 471'315 | |
|
AL Sydbank Rg 27.02.2026 / 12:41:13 |
576.25 | 0.83% | 4.75 | 575.50 | 577.00 | 25'457 | |
|
Allfunds Grp Rg 27.02.2026 / 12:40:13 |
8.340 | 0.66% | 0.06 | 8.335 | 8.340 | 383'641 | |
|
Allianz N 27.02.2026 / 12:41:21 |
384.65 | 0.01% | 0.05 | 384.60 | 384.70 | 146'818 | |
|
Alm. Brand Rg 27.02.2026 / 12:41:29 |
16.290 | 0.31% | 0.05 | 16.280 | 16.300 | 823'344 | |
|
Amundi 27.02.2026 / 12:40:51 |
81.85 | 0.49% | 0.40 | 81.85 | 81.90 | 15'930 | |
|
ASR Rg 27.02.2026 / 12:40:15 |
61.84 | -1.12% | -0.70 | 61.82 | 61.86 | 68'806 | |
|
Aviva Rg 27.02.2026 / 12:41:10 |
6.804 | 0.80% | 0.05 | 6.802 | 6.806 | 352'512 | |
|
AXA 27.02.2026 / 12:40:37 |
41.24 | 0.52% | 0.22 | 41.23 | 41.25 | 581'192 | |
|
Azimut Holding N 27.02.2026 / 12:41:04 |
35.32 | -0.06% | -0.02 | 35.31 | 35.33 | 31'768 | |
|
Banca Generali N 27.02.2026 / 12:40:02 |
55.48 | -0.27% | -0.15 | 55.45 | 55.50 | 30'809 | |
|
Banca MPS Rg 27.02.2026 / 12:41:08 |
8.514 | -4.22% | -0.38 | 8.513 | 8.519 | 9'796'775 | |
|
Banco BPM Rg 27.02.2026 / 12:41:06 |
12.825 | -0.87% | -0.11 | 12.820 | 12.830 | 464'746 | |
|
Banco Sabadell Br 27.02.2026 / 12:41:23 |
3.255 | -0.84% | -0.03 | 3.254 | 3.255 | 1'123'603 | |
|
Banco Santander Rg 27.02.2026 / 12:41:24 |
10.950 | -1.14% | -0.13 | 10.948 | 10.952 | 4'846'706 | |
|
Bankinter Br 27.02.2026 / 12:41:30 |
14.455 | 0.42% | 0.06 | 14.450 | 14.455 | 299'383 | |
|
Barclays Rg 27.02.2026 / 12:41:28 |
4.656 | -1.46% | -0.07 | 4.654 | 4.656 | 4'790'045 | |
|
BAWAG Group I 27.02.2026 / 12:41:21 |
134.10 | 0.07% | 0.10 | 134.00 | 134.20 | 73'302 | |
|
BBVA Rg 27.02.2026 / 12:40:56 |
20.03 | -0.12% | -0.03 | 20.02 | 20.03 | 980'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.02.2026 / 12:40:47 |
12.470 | 48.91% | 51.96% | 2.05% | 9.63% | 59.46% | 42.84% | 83.74% |
|
Lion Fin Rg 27.02.2026 / 12:38:54 |
119.30 | 21.47% | 140.38% | 16.28% | 18.59% | 29.89% | 125.52% | 312.70% |
|
BNP Paribas A 27.02.2026 / 12:41:16 |
96.42 | 19.31% | 62.47% | 1.93% | 6.30% | 27.71% | 32.72% | 50.98% |
|
HSBC Hldg Rg 27.02.2026 / 12:41:14 |
13.992 | 18.86% | 78.09% | 8.62% | 9.18% | 31.48% | 51.33% | 118.78% |
|
Cofinimmo 27.02.2026 / 12:40:21 |
92.50 | 16.76% | 65.41% | 1.37% | 5.84% | 21.31% | 56.65% | 6.40% |
|
Aedifica 27.02.2026 / 12:39:33 |
78.50 | 16.34% | 38.71% | 1.68% | 6.12% | 20.77% | 27.13% | 1.35% |
|
WDP 27.02.2026 / 12:39:06 |
26.00 | 16.20% | 34.73% | 1.56% | 8.33% | 21.21% | 23.22% | -10.15% |
|
CA Imm Anlagen I 27.02.2026 / 12:37:24 |
26.50 | 16.00% | 11.59% | 2.16% | 5.66% | 11.06% | 13.83% | -2.97% |
|
Segro (REIT) Rg 27.02.2026 / 12:40:55 |
8.367 | 15.68% | 18.45% | 3.25% | 10.15% | 18.11% | 18.35% | 0.37% |
|
Amundi 27.02.2026 / 12:40:51 |
81.85 | 15.21% | 26.48% | 3.54% | 9.13% | 20.01% | 19.14% | 32.65% |
|
Vonovia N 27.02.2026 / 12:41:29 |
28.63 | 15.12% | -3.98% | 4.26% | 16.52% | 12.50% | -4.66% | 17.13% |
|
MERLIN Prop. Br 27.02.2026 / 12:41:00 |
15.000 | 14.70% | 39.22% | 8.54% | 20.29% | 21.02% | 44.09% | 58.13% |
|
Irish Resident Rg 27.02.2026 / 12:36:31 |
1.072 | 13.95% | 17.58% | -1.29% | 6.14% | 14.65% | 11.67% | -0.93% |
|
permanent tsb Rg 27.02.2026 / 12:40:00 |
3.180 | 12.90% | 125.00% | 0.79% | 6.15% | 4.93% | 117.72% | 22.88% |
|
Raiff Bank Int I 27.02.2026 / 12:41:20 |
42.38 | 12.23% | 118.50% | -1.35% | -0.75% | 21.22% | 64.90% | 177.93% |
|
LondonMetric Rg 27.02.2026 / 12:38:22 |
2.128 | 11.93% | 17.58% | -0.37% | 6.56% | 14.19% | 14.26% | 13.01% |
|
Tritax Big Box Rg 27.02.2026 / 12:40:49 |
1.706 | 11.64% | 27.96% | -1.22% | 3.39% | 14.80% | 15.70% | 13.05% |
|
Berkeley Grp Hld Rg 27.02.2026 / 12:40:57 |
43.26 | 11.25% | 11.02% | -0.16% | 4.80% | 16.17% | 17.36% | 0.00% |
|
M&G Rg 27.02.2026 / 12:40:33 |
3.191 | 10.34% | 60.61% | -0.78% | 3.25% | 15.95% | 51.09% | 49.43% |
|
VGP 27.02.2026 / 12:38:30 |
109.00 | 10.14% | 52.53% | 1.49% | 5.62% | 8.13% | 34.73% | 29.13% |
|
Banco Santander Rg 27.02.2026 / 12:41:24 |
10.950 | 9.82% | 148.56% | 2.07% | 1.58% | 15.74% | 76.50% | 218.28% |
|
Societe Generale 27.02.2026 / 12:41:03 |
75.22 | 9.42% | 177.55% | 1.86% | 2.42% | 22.19% | 92.01% | 185.07% |
|
Jyske Bank Rg 27.02.2026 / 12:41:00 |
956.00 | 9.05% | 86.57% | -0.16% | 4.31% | 17.59% | 64.40% | 65.82% |
|
UNIQA Insur Gr I 27.02.2026 / 12:39:32 |
16.720 | 9.00% | 115.46% | 0.24% | 6.63% | 13.59% | 90.43% | 109.00% |
|
Swedbank -A- 27.02.2026 / 12:41:00 |
350.00 | 8.70% | 60.70% | 0.55% | 1.01% | 15.42% | 35.24% | 64.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.02.2026 / 12:38:19 |
2.153 | -0.42% |
2.166 09:02 |
2.146 11:32 |
2.294 16.01.26 |
2.043 02.01.26 |
112'045 |
|
Admiral Group Rg 27.02.2026 / 12:39:04 |
29.42 | 0.51% |
29.56 10:33 |
29.24 09:06 |
32.04 02.01.26 |
26.26 27.01.26 |
63'506 |
|
Adyen 27.02.2026 / 12:41:29 |
1'002.40 | 1.10% |
1'010.00 11:15 |
985.00 09:17 |
1'485.00 08.01.26 |
890.6 13.02.26 |
21'964 |
|
Aedifica 27.02.2026 / 12:39:33 |
78.50 | 0.26% |
78.75 10:04 |
78.05 12:08 |
80.08 18.02.26 |
67.4 05.01.26 |
21'715 |
|
Aegon Rg 27.02.2026 / 12:41:27 |
6.523 | 0.08% |
6.544 10:07 |
6.450 09:16 |
6.913 06.01.26 |
6.2 19.02.26 |
592'089 |
|
Ageas 27.02.2026 / 12:39:59 |
62.98 | -0.67% |
63.63 09:04 |
62.85 09:16 |
65.05 25.02.26 |
57.7 23.01.26 |
46'069 |
|
AIB Grp Rg 27.02.2026 / 12:39:52 |
8.920 | 0.85% |
9.025 10:04 |
8.815 09:15 |
9.920 04.02.26 |
8.4875 13.02.26 |
471'315 |
|
AL Sydbank Rg 27.02.2026 / 12:41:13 |
576.25 | 0.83% |
581.50 10:05 |
567.50 09:15 |
589.50 03.02.26 |
519.5 13.02.26 |
25'457 |
|
Allfunds Grp Rg 27.02.2026 / 12:40:13 |
8.340 | 0.66% |
8.355 12:27 |
8.280 09:30 |
8.355 27.02.26 |
7.745 08.01.26 |
383'641 |
|
Allianz N 27.02.2026 / 12:41:21 |
384.65 | 0.01% |
386.90 11:44 |
382.10 09:19 |
395.90 06.01.26 |
361.9 23.01.26 |
146'818 |
|
Alm. Brand Rg 27.02.2026 / 12:41:29 |
16.290 | 0.31% |
16.310 10:07 |
16.110 09:02 |
19.070 14.01.26 |
15.98 26.02.26 |
823'344 |
|
Amundi 27.02.2026 / 12:40:51 |
81.85 | 0.49% |
81.88 12:38 |
81.10 09:17 |
82.28 03.02.26 |
70.45 05.01.26 |
15'930 |
|
ASR Rg 27.02.2026 / 12:40:15 |
61.84 | -1.12% |
62.44 09:04 |
61.78 12:15 |
63.63 23.02.26 |
59.28 07.01.26 |
68'806 |
|
Aviva Rg 27.02.2026 / 12:41:10 |
6.804 | 0.80% |
6.828 10:07 |
6.722 09:15 |
7.006 06.01.26 |
6.164 12.02.26 |
352'512 |
|
AXA 27.02.2026 / 12:40:37 |
41.24 | 0.52% |
41.48 10:04 |
40.79 09:00 |
41.48 27.02.26 |
37.285 13.02.26 |
581'192 |
|
Azimut Holding N 27.02.2026 / 12:41:04 |
35.32 | -0.06% |
35.45 09:03 |
35.03 09:17 |
37.31 22.01.26 |
34.105 11.02.26 |
31'768 |
|
Banca Generali N 27.02.2026 / 12:40:02 |
55.48 | -0.27% |
55.73 09:00 |
55.05 10:38 |
59.40 06.01.26 |
52.95 11.02.26 |
30'809 |
|
Banca MPS Rg 27.02.2026 / 12:41:08 |
8.514 | -4.22% |
9.029 09:00 |
8.490 12:15 |
9.450 05.01.26 |
8.1145 17.02.26 |
9'796'775 |
|
Banco BPM Rg 27.02.2026 / 12:41:06 |
12.825 | -0.87% |
12.958 10:05 |
12.795 10:48 |
13.283 05.02.26 |
11.73 13.02.26 |
464'746 |
|
Banco Sabadell Br 27.02.2026 / 12:41:23 |
3.255 | -0.84% |
3.284 10:21 |
3.243 09:15 |
3.484 06.01.26 |
3.0515 06.02.26 |
1'123'603 |
|
Banco Santander Rg 27.02.2026 / 12:41:24 |
10.950 | -1.14% |
11.148 09:00 |
10.911 09:16 |
11.264 03.02.26 |
9.942 13.02.26 |
4'846'706 |
|
Bankinter Br 27.02.2026 / 12:41:30 |
14.455 | 0.42% |
14.580 10:21 |
14.300 09:15 |
14.998 04.02.26 |
13.405 13.02.26 |
299'383 |
|
Barclays Rg 27.02.2026 / 12:41:28 |
4.656 | -1.46% |
4.713 10:07 |
4.546 09:00 |
5.063 04.02.26 |
4.4485 13.02.26 |
4'790'045 |
|
BAWAG Group I 27.02.2026 / 12:41:21 |
134.10 | 0.07% |
137.55 09:06 |
133.70 12:08 |
142.60 03.02.26 |
127.1 02.01.26 |
73'302 |
|
BBVA Rg 27.02.2026 / 12:40:56 |
20.03 | -0.12% |
20.21 10:20 |
19.925 09:15 |
22.32 03.02.26 |
19.01 13.02.26 |
980'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 27.02.26 |
13'982.41 | 0.49% | |
|
Eurozone 50 12:56 / 27.02.26 |
636.14 | -0.20% | |
|
L&S Dax 12:56 / 27.02.26 |
25'294.50 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 12:41 / 27.02.26 |
14.594 | -0.27% | |
|
EUR/CHF 12:56 / 27.02.26 |
0.9113 | -0.16% | |
|
USD/CHF 12:56 / 27.02.26 |
0.7722 | -0.23% | |
|
Gold 1 Uz 12:56 / 27.02.26 |
5'183.93 | 0.05% | |
|
Rohöl Brent 12:56 / 27.02.26 |
72.45 | 2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 27.02.26 |
13'982.41 | 0.49% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:40 / 27.02.26 |
135.50 | 3.40% | |
|
ABB N 12:40 / 27.02.26 |
71.96 | 1.30% | |
|
Sika N 12:41 / 27.02.26 |
159.35 | 1.21% | |
|
Novartis N 12:41 / 27.02.26 |
129.54 | 1.12% | |
|
Amrize N 12:39 / 27.02.26 |
49.69 | 0.85% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:41 / 27.02.26 |
159.85 | -1.75% | |
|
Partners N 12:41 / 27.02.26 |
860.80 | -1.65% | |
|
Nestlé N 12:41 / 27.02.26 |
82.59 | -0.16% | |
|
UBS N 12:39 / 27.02.26 |
32.28 | -0.09% | |
|
Alcon N 12:40 / 27.02.26 |
66.84 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 27.02.26 |
19'215.37 | 0.33% |
Top 5zur Gesamtübersicht
|
Highlight I 10:51 / 27.02.26 |
7.050 | 19.49% | |
|
Gurit Hldg N 12:33 / 27.02.26 |
27.25 | 5.01% | |
|
Addex N 11:13 / 27.02.26 |
0.0502 | 4.58% | |
|
R&S Group Hldg N-A 12:40 / 27.02.26 |
24.05 | 4.34% | |
|
Curatis Holding N 11:19 / 27.02.26 |
18.850 | 4.14% |
Flop 5zur Gesamtübersicht
|
Idorsia N 12:38 / 27.02.26 |
3.720 | -5.82% | |
|
Rieter N 12:40 / 27.02.26 |
3.220 | -5.01% | |
|
Kudelski I 12:29 / 27.02.26 |
1.135 | -4.22% | |
|
WISeKey N 12:16 / 27.02.26 |
11.000 | -4.18% | |
|
Georg Fischer N 12:40 / 27.02.26 |
48.86 | -3.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:41 / 27.02.26 |
2'212.78 | 0.32% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:40 / 27.02.26 |
135.50 | 3.40% | |
|
ABB N 12:40 / 27.02.26 |
71.96 | 1.30% | |
|
Sika N 12:41 / 27.02.26 |
159.35 | 1.21% | |
|
Novartis N 12:41 / 27.02.26 |
129.54 | 1.12% | |
|
VAT N 12:40 / 27.02.26 |
545.40 | 1.04% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:40 / 27.02.26 |
68.30 | -2.90% | |
|
Lindt PS 12:41 / 27.02.26 |
12'460.00 | -2.66% | |
|
Richemont N 12:41 / 27.02.26 |
159.85 | -1.75% | |
|
Partners N 12:41 / 27.02.26 |
860.80 | -1.65% | |
|
Helvetia Baloise N 12:37 / 27.02.26 |
199.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:41 / 27.02.26 |
3'147.21 | -0.45% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:36 / 27.02.26 |
12.370 | 2.15% | |
|
Sunrise N 12:39 / 27.02.26 |
48.62 | 1.46% | |
|
Swiss Prime Site N 12:40 / 27.02.26 |
146.00 | 1.11% | |
|
VAT N 12:40 / 27.02.26 |
545.40 | 1.04% | |
|
Roche I 12:30 / 27.02.26 |
373.60 | 1.03% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:40 / 27.02.26 |
48.86 | -3.53% | |
|
Sandoz Group N 12:40 / 27.02.26 |
68.30 | -2.90% | |
|
Lindt PS 12:41 / 27.02.26 |
12'460.00 | -2.66% | |
|
Lindt N 12:06 / 27.02.26 |
125'600.00 | -2.33% | |
|
The Swatch Group I 12:41 / 27.02.26 |
198.20 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |