Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.09.2025 - 17:30:04
- 18'852.74
- 0.94%
- 174.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 15.09.2025 / 17:28:59 |
33.22 | 0.00% | 0.00 | 33.20 | 33.26 | 47'912 | |
|
Adyen 15.09.2025 / 17:30:00 |
1'350.30 | 0.16% | 2.20 | 1'349.00 | 1'349.00 | 38'603 | |
|
Aedifica 15.09.2025 / 17:30:00 |
63.70 | 1.11% | 0.70 | 63.55 | 63.85 | 35'297 | |
|
Aegon Rg 15.09.2025 / 17:30:00 |
6.733 | 1.48% | 0.10 | 6.726 | 6.738 | 3'347'557 | |
|
Ageas 15.09.2025 / 17:30:00 |
59.05 | -0.42% | -0.25 | 59.15 | 59.15 | 59'636 | |
|
AIB Grp Rg 15.09.2025 / 17:28:00 |
7.630 | 1.19% | 0.09 | 7.600 | 7.600 | 983'777 | |
|
Allianz N 15.09.2025 / 17:30:00 |
356.10 | 0.45% | 1.60 | 355.50 | 355.50 | 144'461 | |
|
Alm. Brand Rg 15.09.2025 / 16:55:00 |
18.870 | 0.53% | 0.10 | 18.850 | 18.910 | 706'341 | |
|
Amundi 15.09.2025 / 17:30:00 |
64.10 | 0.63% | 0.40 | 64.10 | 64.30 | 44'751 | |
|
ASR Rg 15.09.2025 / 17:30:00 |
58.62 | 0.17% | 0.10 | 58.68 | 58.68 | 202'374 | |
|
Aviva Rg 15.09.2025 / 17:30:00 |
6.749 | 0.85% | 0.06 | 6.742 | 6.750 | 716'901 | |
|
AXA 15.09.2025 / 17:30:00 |
40.40 | 0.61% | 0.25 | 40.40 | 40.40 | 2'346'160 | |
|
Banca Generali N 15.09.2025 / 17:30:00 |
50.83 | 1.68% | 0.84 | 50.85 | 50.85 | 156'661 | |
|
Banca MPS Rg 15.09.2025 / 17:30:00 |
8.407 | 0.68% | 0.06 | 8.406 | 8.406 | 14'292'498 | |
|
Banco BPM Rg 15.09.2025 / 17:30:00 |
12.735 | 1.88% | 0.24 | 12.755 | 12.755 | 7'269'641 | |
|
Banco Sabadell Br 15.09.2025 / 17:30:00 |
3.342 | -0.82% | -0.03 | 3.341 | 3.346 | 6'939'010 | |
|
Banco Santander Rg 15.09.2025 / 17:30:00 |
8.591 | 1.31% | 0.11 | 8.610 | 8.610 | 12'099'937 | |
|
Bankinter Br 15.09.2025 / 17:30:00 |
13.255 | 1.18% | 0.16 | 13.250 | 13.265 | 804'558 | |
|
Barclays Rg 15.09.2025 / 17:30:00 |
3.845 | 1.10% | 0.04 | 3.844 | 3.851 | 2'840'626 | |
|
BAWAG Group I 15.09.2025 / 17:30:00 |
112.70 | 0.81% | 0.90 | 112.80 | 112.80 | 55'707 | |
|
BBVA Rg 15.09.2025 / 17:30:00 |
16.325 | 0.62% | 0.10 | 16.360 | 16.360 | 3'080'918 | |
|
Bca Mediolanum N 15.09.2025 / 17:30:00 |
17.420 | 0.64% | 0.11 | 17.430 | 17.430 | 443'811 | |
|
Bca Pop. Sondrio N 15.09.2025 / 17:30:00 |
13.340 | 2.12% | 0.28 | 13.270 | 13.270 | 365'348 | |
|
BCP R 15.09.2025 / 17:30:00 |
0.7207 | 0.61% | 0.00 | 0.7204 | 0.7204 | 23'743'680 | |
|
Beazley Rg 15.09.2025 / 17:30:00 |
8.325 | 1.90% | 0.16 | 8.320 | 8.350 | 616'427 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 15.09.2025 / 17:30:00 |
58.96 | 111.06% | 138.34% | 9.71% | 1.94% | 25.29% | 164.78% | 135.49% |
|
Commerzbank I 15.09.2025 / 17:30:00 |
33.17 | 106.51% | 201.33% | -1.63% | -8.09% | 17.79% | 112.70% | 314.89% |
|
Banco Santander Rg 15.09.2025 / 17:30:00 |
8.591 | 90.31% | 123.83% | 3.81% | 4.85% | 25.18% | 93.23% | 221.44% |
|
Deutsche Bank N 15.09.2025 / 17:30:00 |
31.89 | 89.45% | 155.98% | 5.83% | 1.63% | 33.50% | 119.10% | 242.56% |
|
UNICAJA BANCO Br 15.09.2025 / 17:30:00 |
2.419 | 86.36% | 167.19% | 2.63% | 0.62% | 28.67% | 109.98% | 150.32% |
|
Banco Sabadell Br 15.09.2025 / 17:30:00 |
3.342 | 79.42% | 202.74% | 2.80% | -2.48% | 24.24% | 77.44% | 342.19% |
|
UniCredit Rg 15.09.2025 / 17:30:00 |
67.49 | 72.93% | 171.16% | 2.65% | -1.25% | 22.68% | 81.96% | 525.66% |
|
Bankinter Br 15.09.2025 / 17:30:00 |
13.255 | 71.96% | 126.02% | 4.53% | 2.30% | 21.61% | 67.07% | 128.84% |
|
BBVA Rg 15.09.2025 / 17:30:00 |
16.325 | 71.77% | 97.24% | 3.32% | -0.06% | 27.49% | 75.09% | 227.38% |
|
Caixabank 15.09.2025 / 17:30:00 |
8.876 | 67.19% | 135.65% | 2.31% | 1.09% | 21.96% | 63.16% | 155.58% |
|
Protector Forsik Rg 15.09.2025 / 16:20:00 |
479.50 | 65.35% | 161.37% | 2.02% | -4.39% | 14.58% | 115.02% | 279.43% |
|
Prudential Rg 15.09.2025 / 17:30:00 |
10.310 | 60.92% | 16.12% | 4.80% | 5.03% | 14.95% | 68.08% | 5.38% |
|
Bca Pop. Sondrio N 15.09.2025 / 17:30:00 |
13.340 | 60.82% | 122.91% | 8.30% | 6.68% | 16.18% | 98.22% | 275.79% |
|
Banco BPM Rg 15.09.2025 / 17:30:00 |
12.735 | 60.17% | 161.91% | 7.18% | 7.06% | 31.86% | 113.32% | 350.30% |
|
UNIQA Insur Gr I 15.09.2025 / 17:30:00 |
12.440 | 59.66% | 65.64% | 2.13% | -4.31% | 11.27% | 66.98% | 81.67% |
|
Mapfre Rg 15.09.2025 / 17:30:00 |
3.855 | 59.54% | 101.44% | 1.47% | -0.28% | 16.57% | 67.68% | 129.98% |
|
Mediobanca N 15.09.2025 / 17:30:00 |
22.12 | 56.16% | 96.09% | 13.72% | 4.32% | 15.41% | 47.98% | 161.23% |
|
BCP R 15.09.2025 / 17:30:00 |
0.7207 | 54.51% | 161.90% | -0.01% | -7.20% | 11.05% | 77.21% | 368.48% |
|
Bk of IE Grp Rg 15.09.2025 / 17:28:00 |
13.590 | 53.57% | 62.66% | 3.90% | 4.32% | 19.21% | 38.73% | 90.45% |
|
BPER Banca N 15.09.2025 / 17:30:00 |
9.486 | 52.03% | 207.95% | 8.00% | 4.71% | 26.51% | 94.94% | 478.04% |
|
Bca Mediolanum N 15.09.2025 / 17:30:00 |
17.420 | 51.11% | 103.04% | 2.07% | 1.54% | 24.61% | 59.16% | 151.31% |
|
Raiff Bank Int I 15.09.2025 / 17:29:37 |
29.52 | 50.84% | 58.54% | 3.14% | -4.03% | 23.62% | 73.65% | 120.79% |
|
Lloyds Banking G Rg 15.09.2025 / 17:30:00 |
0.8409 | 50.64% | 73.43% | 4.96% | 1.39% | 11.79% | 45.03% | 75.90% |
|
Vienna Insur Gr I 15.09.2025 / 17:30:00 |
44.85 | 47.73% | 68.49% | 1.30% | -7.05% | 6.66% | 48.14% | 90.00% |
|
Poste Italiane N 15.09.2025 / 17:30:00 |
20.19 | 47.04% | 94.85% | 2.47% | -0.05% | 13.81% | 59.48% | 137.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 15.09.2025 / 17:28:59 |
33.22 | 0.00% |
33.38 10:50 |
33.04 09:10 |
36.86 21.08.25 |
24.92 09.01.25 |
47'912 |
|
Adyen 15.09.2025 / 17:30:00 |
1'350.30 | 0.16% |
1'373.40 10:19 |
1'348.80 17:02 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
38'603 |
|
Aedifica 15.09.2025 / 17:30:00 |
63.70 | 1.11% |
64.00 13:36 |
62.80 09:02 |
70.70 30.04.25 |
54.4 08.01.25 |
35'297 |
|
Aegon Rg 15.09.2025 / 17:30:00 |
6.733 | 1.48% |
6.771 12:46 |
6.673 09:31 |
6.986 21.08.25 |
4.799 07.04.25 |
3'347'557 |
|
Ageas 15.09.2025 / 17:30:00 |
59.05 | -0.42% |
59.45 10:13 |
58.95 16:49 |
63.10 21.08.25 |
46.08 13.01.25 |
59'636 |
|
AIB Grp Rg 15.09.2025 / 17:28:00 |
7.630 | 1.19% |
7.665 14:15 |
7.550 09:39 |
7.665 15.09.25 |
4.938 07.04.25 |
983'777 |
|
Allianz N 15.09.2025 / 17:30:00 |
356.10 | 0.45% |
358.20 10:14 |
354.95 15:42 |
380.20 15.08.25 |
286.8 07.04.25 |
144'461 |
|
Alm. Brand Rg 15.09.2025 / 16:55:00 |
18.870 | 0.53% |
18.965 10:56 |
18.690 09:14 |
18.965 15.09.25 |
13.76 07.04.25 |
706'341 |
|
Amundi 15.09.2025 / 17:30:00 |
64.10 | 0.63% |
64.70 10:20 |
64.00 15:55 |
76.00 25.03.25 |
56.45 07.04.25 |
44'751 |
|
ASR Rg 15.09.2025 / 17:30:00 |
58.62 | 0.17% |
59.00 13:54 |
58.58 09:15 |
66.26 08.08.25 |
44.86 08.01.25 |
202'374 |
|
Aviva Rg 15.09.2025 / 17:30:00 |
6.749 | 0.85% |
6.754 16:33 |
6.702 09:21 |
6.922 14.08.25 |
4.644 08.01.25 |
716'901 |
|
AXA 15.09.2025 / 17:30:00 |
40.40 | 0.61% |
40.70 10:13 |
40.27 09:09 |
43.60 15.08.25 |
33.17 13.01.25 |
2'346'160 |
|
Banca Generali N 15.09.2025 / 17:30:00 |
50.83 | 1.68% |
50.85 17:20 |
50.00 09:00 |
57.65 12.05.25 |
41.92 07.04.25 |
156'661 |
|
Banca MPS Rg 15.09.2025 / 17:30:00 |
8.407 | 0.68% |
8.499 09:13 |
8.314 11:49 |
8.585 25.08.25 |
5.551 07.04.25 |
14'292'498 |
|
Banco BPM Rg 15.09.2025 / 17:30:00 |
12.735 | 1.88% |
12.735 17:28 |
12.555 11:00 |
12.735 15.09.25 |
7.398 07.04.25 |
7'269'641 |
|
Banco Sabadell Br 15.09.2025 / 17:30:00 |
3.342 | -0.82% |
3.393 09:16 |
3.316 14:43 |
3.482 15.08.25 |
1.795 02.01.25 |
6'939'010 |
|
Banco Santander Rg 15.09.2025 / 17:30:00 |
8.591 | 1.31% |
8.632 12:31 |
8.529 09:00 |
8.632 15.09.25 |
4.256 02.01.25 |
12'099'937 |
|
Bankinter Br 15.09.2025 / 17:30:00 |
13.255 | 1.18% |
13.280 16:49 |
13.100 09:45 |
13.280 15.09.25 |
7.324 02.01.25 |
804'558 |
|
Barclays Rg 15.09.2025 / 17:30:00 |
3.845 | 1.10% |
3.863 16:23 |
3.815 09:37 |
3.863 15.09.25 |
2.239 07.04.25 |
2'840'626 |
|
BAWAG Group I 15.09.2025 / 17:30:00 |
112.70 | 0.81% |
113.10 16:21 |
112.00 11:24 |
117.60 15.08.25 |
77.35 07.04.25 |
55'707 |
|
BBVA Rg 15.09.2025 / 17:30:00 |
16.325 | 0.62% |
16.388 12:09 |
16.175 09:37 |
16.695 15.08.25 |
8.966 02.01.25 |
3'080'918 |
|
Bca Mediolanum N 15.09.2025 / 17:30:00 |
17.420 | 0.64% |
17.520 09:03 |
17.395 14:49 |
17.660 25.08.25 |
11.26 02.01.25 |
443'811 |
|
Bca Pop. Sondrio N 15.09.2025 / 17:30:00 |
13.340 | 2.12% |
13.405 10:01 |
13.180 09:00 |
13.405 15.09.25 |
7.855 02.01.25 |
365'348 |
|
BCP R 15.09.2025 / 17:30:00 |
0.7207 | 0.61% |
0.7287 12:33 |
0.7168 09:43 |
0.7992 21.08.25 |
0.4418 07.04.25 |
23'743'680 |
|
Beazley Rg 15.09.2025 / 17:30:00 |
8.325 | 1.90% |
8.460 12:40 |
8.225 09:00 |
9.833 09.06.25 |
7.62 03.09.25 |
616'427 |