Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 02.04.2026 - 17:45:00
- 19'633.84
- -0.64%
- -125.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 17:30:00 |
1.953 | -1.56% | -0.03 | 1.951 | 1.990 | 0 | |
|
Admiral Group Rg 02.04.2026 / 17:30:00 |
32.03 | 1.75% | 0.55 | 31.40 | 32.62 | 0 | |
|
Adyen 02.04.2026 / 17:30:00 |
840.55 | -2.17% | -18.65 | 845.20 | 845.20 | 0 | |
|
Aedifica 02.04.2026 / 17:30:00 |
71.60 | 0.46% | 0.33 | 71.55 | 71.55 | 0 | |
|
Aegon Rg 02.04.2026 / 17:30:00 |
6.377 | -0.51% | -0.03 | 6.374 | 6.374 | 0 | |
|
Ageas 02.04.2026 / 17:30:00 |
64.88 | 0.74% | 0.48 | 64.85 | 64.85 | 0 | |
|
AIB Grp Rg 02.04.2026 / 17:28:00 |
8.945 | -0.78% | -0.07 | 8.935 | 8.935 | 0 | |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 02.04.2026 / 17:30:00 |
8.575 | 0.29% | 0.03 | 8.565 | 8.575 | 0 | |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -0.04% | -0.15 | 367.90 | 367.90 | 0 | |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 0.00% | 0.00 | 0 | |||
|
Amundi 02.04.2026 / 17:30:00 |
74.40 | -2.04% | -1.55 | 74.10 | 74.10 | 0 | |
|
ASR Rg 02.04.2026 / 17:30:00 |
60.95 | 0.41% | 0.25 | 60.92 | 60.92 | 0 | |
|
Aviva Rg 02.04.2026 / 17:30:00 |
6.224 | 0.71% | 0.04 | 6.218 | 6.240 | 0 | |
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.58% | 0.24 | 40.51 | 40.51 | 0 | |
|
Azimut Holding N 02.04.2026 / 17:30:00 |
33.41 | -0.15% | -0.05 | 33.45 | 33.45 | 0 | |
|
Banca Generali N 02.04.2026 / 17:30:00 |
52.40 | -1.32% | -0.70 | 52.40 | 52.40 | 0 | |
|
Banca MPS Rg 02.04.2026 / 17:30:00 |
7.394 | -2.68% | -0.20 | 7.395 | 7.395 | 0 | |
|
Banco BPM Rg 02.04.2026 / 17:30:00 |
12.080 | -1.47% | -0.18 | 12.050 | 12.050 | 0 | |
|
Banco Sabadell Br 02.04.2026 / 17:30:00 |
3.058 | -2.11% | -0.07 | 3.067 | 3.067 | 0 | |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.68% | -0.17 | 9.814 | 9.814 | 0 | |
|
Bankinter Br 02.04.2026 / 17:30:00 |
13.585 | -1.74% | -0.24 | 13.645 | 13.645 | 0 | |
|
Barclays Rg 02.04.2026 / 17:30:00 |
4.085 | -0.01% | 0.00 | 4.082 | 4.085 | 0 | |
|
BAWAG Group I 02.04.2026 / 17:30:00 |
131.70 | -0.75% | -1.00 | 131.30 | 131.30 | 0 | |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -0.72% | -0.14 | 18.770 | 18.770 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.04.2026 / 17:30:00 |
12.720 | 52.08% | 55.20% | 0.43% | -1.28% | 54.93% | 37.66% | 111.06% |
|
MERLIN Prop. Br 02.04.2026 / 17:30:00 |
14.510 | 16.88% | 41.86% | 3.35% | 0.07% | 13.80% | 49.90% | 79.53% |
|
CA Imm Anlagen I 02.04.2026 / 17:30:00 |
24.94 | 12.89% | 8.59% | 6.49% | -1.81% | 4.75% | 5.23% | 2.42% |
|
Deutsche Boerse N 02.04.2026 / 17:30:00 |
255.70 | 11.84% | 12.82% | 7.57% | 5.62% | 19.49% | -8.84% | 40.04% |
|
IG Group Hdgs Rg 02.04.2026 / 17:30:00 |
14.450 | 10.22% | 46.63% | 0.00% | 8.20% | 9.22% | 49.97% | 107.70% |
|
Euronext Br Rg 02.04.2026 / 17:30:00 |
143.10 | 9.30% | 28.85% | 6.67% | 1.96% | 14.76% | 2.29% | 98.07% |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | 9.22% | 63.64% | 6.30% | -0.32% | 6.34% | 57.36% | 132.85% |
|
Irish Resident Rg 02.04.2026 / 17:28:00 |
1.004 | 8.20% | 11.65% | -0.20% | -5.46% | 5.13% | 4.47% | 9.13% |
|
Hiscox Rg 02.04.2026 / 17:30:00 |
15.560 | 8.02% | 41.83% | 2.10% | 5.71% | 11.38% | 31.09% | 37.82% |
|
Ageas 02.04.2026 / 17:30:00 |
64.88 | 7.60% | 37.67% | 5.70% | 7.32% | 8.85% | 18.22% | 61.24% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 7.51% | 34.13% | 4.64% | 1.07% | 9.97% | 10.93% | 61.94% |
|
Amundi 02.04.2026 / 17:30:00 |
74.40 | 7.43% | 17.93% | 2.27% | -1.39% | 3.98% | 11.88% | 30.84% |
|
Investec Rg 02.04.2026 / 17:30:00 |
5.885 | 6.36% | 7.33% | 2.08% | -4.46% | 4.07% | 33.33% | 30.00% |
|
Allfunds Grp Rg 02.04.2026 / 17:30:00 |
8.575 | 6.24% | 68.89% | 2.02% | 1.36% | 9.41% | 69.30% | 39.82% |
|
Spbk 1 sor norg Rg 01.04.2026 / 13:00:00 |
211.50 | 6.17% | 44.57% | 4.19% | 0.83% | 11.08% | 24.27% | 74.79% |
|
Aedifica 02.04.2026 / 17:30:00 |
71.60 | 5.91% | 26.26% | 4.60% | 0.28% | -2.05% | 14.24% | -1.41% |
|
Cofinimmo 02.04.2026 / 17:30:00 |
83.60 | 5.63% | 49.64% | 3.98% | 1.64% | -2.56% | 34.19% | 2.39% |
|
NN Group Rg 02.04.2026 / 17:30:00 |
69.52 | 5.58% | 64.16% | 5.33% | 4.92% | 5.37% | 37.01% | 106.99% |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | 5.29% | 43.39% | 1.32% | -4.51% | 0.99% | 12.28% | 54.19% |
|
permanent tsb Rg 02.04.2026 / 17:28:00 |
2.930 | 5.12% | 109.51% | 1.56% | -9.57% | 5.02% | 93.72% | 26.06% |
|
WDP 02.04.2026 / 17:30:00 |
23.52 | 4.98% | 21.72% | 6.14% | -4.16% | 1.47% | 9.19% | -15.08% |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 4.01% | 77.94% | 5.40% | -1.60% | 3.48% | 63.66% | 88.83% |
|
BAWAG Group I 02.04.2026 / 17:30:00 |
131.70 | 3.35% | 64.95% | 2.97% | 5.11% | -0.19% | 39.81% | 197.13% |
|
Lion Fin Rg 02.04.2026 / 17:30:00 |
96.55 | 3.13% | 104.07% | 3.04% | -10.44% | 5.06% | 82.00% | 250.36% |
|
FBD Holds Rg 02.04.2026 / 17:00:15 |
15.950 | 2.86% | 28.06% | -3.61% | -1.54% | 1.57% | 16.13% | 19.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 17:30:00 |
1.953 | -1.56% |
1.961 17:15 |
1.907 09:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
848'444 |
|
Admiral Group Rg 02.04.2026 / 17:30:00 |
32.03 | 1.75% |
32.12 17:15 |
31.55 09:02 |
33.28 18.03.26 |
26.26 27.01.26 |
106'399 |
|
Adyen 02.04.2026 / 17:30:00 |
840.55 | -2.17% |
850.00 09:00 |
824.50 16:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
92'842 |
|
Aedifica 02.04.2026 / 17:30:00 |
71.60 | 0.46% |
71.80 16:37 |
70.38 09:03 |
80.08 18.02.26 |
67.4 05.01.26 |
70'425 |
|
Aegon Rg 02.04.2026 / 17:30:00 |
6.377 | -0.51% |
6.422 16:37 |
6.289 15:43 |
6.913 06.01.26 |
5.772 23.03.26 |
1'930'898 |
|
Ageas 02.04.2026 / 17:30:00 |
64.88 | 0.74% |
65.10 17:04 |
63.75 09:00 |
65.10 02.04.26 |
57.6 23.03.26 |
201'907 |
|
AIB Grp Rg 02.04.2026 / 17:28:00 |
8.945 | -0.78% |
9.025 16:37 |
8.820 15:43 |
9.920 04.02.26 |
8.295 31.03.26 |
2'079'344 |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
31'647 | ||
|
Allfunds Grp Rg 02.04.2026 / 17:30:00 |
8.575 | 0.29% |
8.610 17:17 |
8.450 09:00 |
8.615 01.04.26 |
7.745 08.01.26 |
965'647 |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -0.04% |
368.50 16:37 |
362.40 12:31 |
395.90 06.01.26 |
339.4 09.03.26 |
162'228 |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 0.00% |
19.070 14.01.26 |
15.26 26.03.26 |
422'615 | ||
|
Amundi 02.04.2026 / 17:30:00 |
74.40 | -2.04% |
75.00 16:37 |
73.60 15:43 |
82.28 03.02.26 |
69.425 23.03.26 |
136'260 |
|
ASR Rg 02.04.2026 / 17:30:00 |
60.95 | 0.41% |
61.04 16:37 |
60.14 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
426'632 |
|
Aviva Rg 02.04.2026 / 17:30:00 |
6.224 | 0.71% |
6.244 16:37 |
6.094 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'497'395 |
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.58% |
40.57 16:56 |
39.84 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'631'830 |
|
Azimut Holding N 02.04.2026 / 17:30:00 |
33.41 | -0.15% |
33.42 17:04 |
32.57 15:08 |
37.31 22.01.26 |
30.73 23.03.26 |
138'445 |
|
Banca Generali N 02.04.2026 / 17:30:00 |
52.40 | -1.32% |
52.40 17:29 |
51.30 15:14 |
59.40 06.01.26 |
48.56 23.03.26 |
73'750 |
|
Banca MPS Rg 02.04.2026 / 17:30:00 |
7.394 | -2.68% |
7.481 16:37 |
7.301 15:43 |
9.450 05.01.26 |
6.85 23.03.26 |
7'970'716 |
|
Banco BPM Rg 02.04.2026 / 17:30:00 |
12.080 | -1.47% |
12.160 16:37 |
11.900 14:15 |
13.283 05.02.26 |
10.935 09.03.26 |
2'261'464 |
|
Banco Sabadell Br 02.04.2026 / 17:30:00 |
3.058 | -2.11% |
3.083 16:37 |
3.015 15:15 |
3.484 06.01.26 |
2.8945 23.03.26 |
8'149'334 |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.68% |
9.875 16:37 |
9.292 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
7'935'823 |
|
Bankinter Br 02.04.2026 / 17:30:00 |
13.585 | -1.74% |
13.718 09:00 |
13.430 14:16 |
14.998 04.02.26 |
12.685 23.03.26 |
1'416'726 |
|
Barclays Rg 02.04.2026 / 17:30:00 |
4.085 | -0.01% |
4.115 16:37 |
3.972 14:31 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'477'866 |
|
BAWAG Group I 02.04.2026 / 17:30:00 |
131.70 | -0.75% |
132.30 16:37 |
129.20 14:18 |
142.60 03.02.26 |
117.4 09.03.26 |
123'189 |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -0.72% |
18.785 16:58 |
18.285 15:43 |
22.32 03.02.26 |
17.38 23.03.26 |
5'120'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 06:35 / 03.04.26 |
0.9214 | -0.03% | |
|
USD/CHF 06:35 / 03.04.26 |
0.7988 | 0.01% | |
|
Gold 1 Uz 06:34 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |