×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 17.04.2026 - 15:50:47
  • 21'210.89
  • 1.83%
  • 381.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
17.04.2026 / 15:35:29
2.093 3.46% 0.07 2.092 2.093 363'517
Admiral Group Rg
17.04.2026 / 15:35:45
33.44 0.33% 0.11 33.42 33.45 64'565
Adyen
17.04.2026 / 15:35:47
994.20 3.90% 37.35 994.10 994.40 42'061
Aedifica
17.04.2026 / 15:34:21
75.55 1.24% 0.93 75.50 75.65 74'605
Aegon Rg
17.04.2026 / 15:35:44
6.946 1.24% 0.09 6.944 6.948 1'234'517
Ageas
17.04.2026 / 15:35:30
68.05 0.59% 0.40 68.00 68.05 110'651
AIB Grp Rg
17.04.2026 / 15:35:33
9.988 2.17% 0.21 9.986 9.996 1'687'729
AL Sydbank Rg
17.04.2026 / 15:34:32
575.50 1.41% 8.00 574.50 576.00 70'991
Allfunds Grp Rg
17.04.2026 / 15:34:55
8.680 0.06% 0.01 8.670 8.685 359'819
Allianz N
17.04.2026 / 15:35:45
388.80 0.75% 2.90 388.80 388.90 193'174
Alm. Brand Rg
17.04.2026 / 15:35:05
15.690 0.00% 0.00 15.680 15.700 313'975
Amundi
17.04.2026 / 15:34:26
78.95 2.93% 2.25 78.90 79.00 26'098
ASR Rg
17.04.2026 / 15:35:17
64.20 0.55% 0.35 64.18 64.20 97'030
Aviva Rg
17.04.2026 / 15:34:39
6.415 0.23% 0.02 6.414 6.416 530'862
AXA
17.04.2026 / 15:35:47
42.69 0.52% 0.22 42.69 42.70 803'026
Azimut Holding N
17.04.2026 / 15:35:29
37.19 2.95% 1.07 37.17 37.20 81'896
Banca Generali N
17.04.2026 / 15:35:23
56.40 2.17% 1.20 56.40 56.45 56'810
Banca MPS Rg
17.04.2026 / 15:35:47
9.213 4.50% 0.40 9.208 9.217 8'932'483
Banco BPM Rg
17.04.2026 / 15:35:44
13.543 3.34% 0.44 13.540 13.550 1'904'994
Banco Sabadell Br
17.04.2026 / 15:35:27
3.367 3.36% 0.11 3.366 3.369 2'918'930
Banco Santander Rg
17.04.2026 / 15:35:47
10.992 4.33% 0.46 10.992 10.994 27'085'300
Bankinter Br
17.04.2026 / 15:35:47
15.065 1.82% 0.27 15.055 15.065 566'574
Barclays Rg
17.04.2026 / 15:35:33
4.530 3.51% 0.15 4.534 4.536 3'130'434
BAWAG Group I
17.04.2026 / 15:35:14
156.10 1.07% 1.65 156.00 156.20 95'566
BBVA Rg
17.04.2026 / 15:35:45
20.24 3.56% 0.70 20.24 20.25 11'488'141
EU Finance
21'210.50
1.83%
Aberdeen grp Plc Rg
2.093
3.46%
Admiral Group Rg
33.44
0.33%
Adyen
994.20
3.90%
Aedifica
75.55
1.24%
Aegon Rg
6.946
1.24%
Ageas
68.05
0.59%
AIB Grp Rg
9.988
2.17%
AL Sydbank Rg
575.50
1.41%
Allfunds Grp Rg
8.680
0.06%
Allianz N
388.80
0.75%
Alm. Brand Rg
15.690
0.00%
Amundi
78.95
2.93%
ASR Rg
64.20
0.55%
Aviva Rg
6.415
0.23%
AXA
42.69
0.52%
Azimut Holding N
37.19
2.95%
Banca Generali N
56.40
2.17%
Banca MPS Rg
9.213
4.50%
Banco BPM Rg
13.543
3.34%
Banco Sabadell Br
3.367
3.36%
Banco Santander Rg
10.992
4.33%
Bankinter Br
15.065
1.82%
Barclays Rg
4.530
3.51%
BAWAG Group I
156.10
1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
17.04.2026 / 15:35:07 		12.738 52.56% 55.68% 0.06% 0.73% 10.33% 39.64% 118.07%
MERLIN Prop. Br
17.04.2026 / 15:35:22 		15.325 22.21% 48.33% 2.10% 12.93% 24.19% 56.63% 85.92%
Wise-A Rg
17.04.2026 / 15:35:25 		10.966 21.16% 2.36% 12.84% 26.55% 12.30% 12.55% 85.72%
BAWAG Group I
17.04.2026 / 15:35:14 		156.10 20.29% 91.98% 11.02% 24.68% 14.32% 74.92% 248.49%
Lion Fin Rg
17.04.2026 / 15:35:36 		115.30 19.55% 136.58% 6.66% 26.11% 20.17% 107.80% 302.52%
Raiff Bank Int I
17.04.2026 / 15:34:23 		46.70 18.90% 131.48% 6.38% 28.44% 19.62% 111.09% 218.57%
CA Imm Anlagen I
17.04.2026 / 15:33:08 		26.75 17.44% 12.98% 3.08% 10.45% 8.12% 8.66% 4.04%
Euronext Br Rg
17.04.2026 / 15:35:35 		146.60 15.99% 36.73% 1.59% 8.19% 20.91% 6.19% 103.71%
Deutsche Boerse N
17.04.2026 / 15:35:42 		260.30 15.71% 16.72% 2.84% 6.09% 22.26% -4.15% 43.92%
IG Group Hdgs Rg
17.04.2026 / 15:35:27 		15.275 14.95% 52.92% 3.52% 6.45% 12.07% 47.57% 112.67%
Investec Rg
17.04.2026 / 15:35:47 		6.450 14.90% 15.95% 2.18% 14.87% 7.81% 40.68% 42.65%
Irish Resident Rg
17.04.2026 / 15:32:43 		1.078 14.38% 18.02% 3.85% 10.68% 10.00% 6.13% 5.29%
HSBC Hldg Rg
17.04.2026 / 15:35:48 		13.630 14.13% 71.00% 1.85% 18.56% 10.85% 69.15% 128.65%
Ageas
17.04.2026 / 15:35:30 		68.05 13.03% 44.61% 1.87% 13.99% 17.94% 28.19% 66.50%
Hiscox Rg
17.04.2026 / 15:30:09 		16.030 12.52% 47.74% 1.58% 6.72% 6.02% 36.64% 42.22%
BNP Paribas A
17.04.2026 / 15:35:49 		93.90 12.12% 52.69% 3.69% 14.18% 6.82% 27.98% 52.64%
NN Group Rg
17.04.2026 / 15:35:36 		73.54 11.39% 73.19% 2.88% 12.17% 13.70% 43.33% 114.56%
Aedifica
17.04.2026 / 15:34:21 		75.55 10.88% 32.20% 2.93% 7.54% 1.51% 10.39% 2.05%
Cofinimmo
17.04.2026 / 15:35:33 		88.53 10.63% 56.72% 2.40% 7.37% 0.60% 35.69% 2.10%
WDP
17.04.2026 / 15:35:28 		24.80 10.14% 27.70% 3.03% 10.03% 9.15% 9.94% -13.99%
FBD Holds Rg
17.04.2026 / 14:55:16 		17.300 9.68% 36.56% 2.98% 6.30% 5.02% 33.62% 24.73%
Spbk 1 sor norg Rg
17.04.2026 / 15:34:21 		216.50 9.19% 48.67% -0.46% 7.71% 11.25% 35.43% 81.70%
DNB Bk Rg
17.04.2026 / 15:35:26 		304.70 8.61% 35.50% -1.42% 4.53% 9.76% 18.02% 55.23%
Amundi
17.04.2026 / 15:34:26 		78.95 8.49% 19.10% 4.22% 10.19% 6.76% 18.32% 28.80%
UNIQA Insur Gr I
17.04.2026 / 15:35:31 		16.470 8.08% 113.66% 0.92% 12.65% 7.37% 67.64% 105.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
17.04.2026 / 15:35:29 		2.093 3.46% 2.093
15:35 		2.031
09:05 		2.294
16.01.26 		1.7965
23.03.26 		363'517
Admiral Group Rg
17.04.2026 / 15:35:45 		33.44 0.33% 33.68
11:15 		33.34
09:05 		33.68
17.04.26 		26.26
27.01.26 		64'565
Adyen
17.04.2026 / 15:35:47 		994.20 3.90% 1'003.20
15:30 		959.90
09:00 		1'485.00
08.01.26 		824.5
02.04.26 		42'061
Aedifica
17.04.2026 / 15:34:21 		75.55 1.24% 75.73
14:56 		74.50
09:18 		80.08
18.02.26 		67.4
05.01.26 		74'605
Aegon Rg
17.04.2026 / 15:35:44 		6.946 1.24% 6.968
15:06 		6.832
09:16 		6.968
17.04.26 		5.772
23.03.26 		1'234'517
Ageas
17.04.2026 / 15:35:30 		68.05 0.59% 68.25
14:57 		67.50
09:01 		68.25
14.04.26 		57.6
23.03.26 		110'651
AIB Grp Rg
17.04.2026 / 15:35:33 		9.988 2.17% 10.000
15:34 		9.772
09:00 		10.000
17.04.26 		8.295
31.03.26 		1'687'729
AL Sydbank Rg
17.04.2026 / 15:34:32 		575.50 1.41% 576.50
14:54 		566.50
10:16 		589.50
03.02.26 		474.4
23.03.26 		70'991
Allfunds Grp Rg
17.04.2026 / 15:34:55 		8.680 0.06% 8.765
10:40 		8.675
15:34 		8.765
17.04.26 		7.745
08.01.26 		359'819
Allianz N
17.04.2026 / 15:35:45 		388.80 0.75% 390.00
15:11 		385.60
10:15 		395.90
06.01.26 		339.4
09.03.26 		193'174
Alm. Brand Rg
17.04.2026 / 15:35:05 		15.690 0.00% 15.770
15:08 		15.580
10:16 		19.070
14.01.26 		14.74
10.04.26 		313'975
Amundi
17.04.2026 / 15:34:26 		78.95 2.93% 78.95
15:34 		76.75
10:15 		82.28
03.02.26 		69.425
23.03.26 		26'098
ASR Rg
17.04.2026 / 15:35:17 		64.20 0.55% 64.34
15:12 		63.58
09:15 		64.36
15.04.26 		55.94
23.03.26 		97'030
Aviva Rg
17.04.2026 / 15:34:39 		6.415 0.23% 6.422
15:12 		6.327
13:23 		7.006
06.01.26 		5.906
26.03.26 		530'862
AXA
17.04.2026 / 15:35:47 		42.69 0.52% 43.60
09:00 		42.26
09:01 		43.60
17.04.26 		36.55
23.03.26 		803'026
Azimut Holding N
17.04.2026 / 15:35:29 		37.19 2.95% 37.21
15:32 		36.20
09:00 		37.31
22.01.26 		30.73
23.03.26 		81'896
Banca Generali N
17.04.2026 / 15:35:23 		56.40 2.17% 56.60
15:12 		55.15
09:02 		59.40
06.01.26 		48.56
23.03.26 		56'810
Banca MPS Rg
17.04.2026 / 15:35:47 		9.213 4.50% 9.218
15:35 		8.800
09:00 		9.450
05.01.26 		6.85
23.03.26 		8'932'483
Banco BPM Rg
17.04.2026 / 15:35:44 		13.543 3.34% 13.543
15:35 		13.070
09:00 		13.670
16.04.26 		10.935
09.03.26 		1'904'994
Banco Sabadell Br
17.04.2026 / 15:35:27 		3.367 3.36% 3.367
15:35 		3.260
09:01 		3.484
06.01.26 		2.8945
23.03.26 		2'918'930
Banco Santander Rg
17.04.2026 / 15:35:47 		10.992 4.33% 11.006
15:10 		10.504
09:01 		11.264
03.02.26 		8.937
23.03.26 		27'085'300
Bankinter Br
17.04.2026 / 15:35:47 		15.065 1.82% 15.065
15:35 		14.725
09:28 		15.065
17.04.26 		12.685
23.03.26 		566'574
Barclays Rg
17.04.2026 / 15:35:33 		4.530 3.51% 4.530
15:35 		4.354
09:01 		5.063
04.02.26 		3.6145
23.03.26 		3'130'434
BAWAG Group I
17.04.2026 / 15:35:14 		156.10 1.07% 157.00
15:06 		152.60
10:19 		157.00
17.04.26 		117.4
09.03.26 		95'566
BBVA Rg
17.04.2026 / 15:35:45 		20.24 3.56% 20.26
15:10 		19.505
09:01 		22.32
03.02.26 		17.38
23.03.26 		11'488'141

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:35 / 17.04.26
13'333.50 1.22%
Eurozone 50
15:50 / 17.04.26
623.40 1.72%
L&S Dax
15:50 / 17.04.26
24'640.00 2.22%
S&P 500 (ETF SPY)
15:35 / 17.04.26
707.27 0.80%
VSMI Vola-Index
15:35 / 17.04.26
15.986 -1.95%
EUR/CHF
15:50 / 17.04.26
0.9220 -0.11%
USD/CHF
15:50 / 17.04.26
0.7794 -0.52%
Gold 1 Uz
15:50 / 17.04.26
4'866.41 1.63%
Rohöl Brent
15:50 / 17.04.26
89.15 -9.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:35 / 17.04.26
13'333.50 1.22%

Top 5zur Gesamtübersicht

Richemont N
15:35 / 17.04.26
160.10 4.44%
Partners N
15:35 / 17.04.26
954.20 3.92%
Sika N
15:35 / 17.04.26
156.30 3.78%
ABB N
15:35 / 17.04.26
74.68 3.09%
Holcim N
15:35 / 17.04.26
73.54 2.54%

Flop 5zur Gesamtübersicht

Swisscom N
15:34 / 17.04.26
650.00 -1.29%
Nestlé N
15:35 / 17.04.26
78.28 -0.58%
Amrize N
15:35 / 17.04.26
44.96 -0.44%
Novartis N
15:35 / 17.04.26
117.86 0.37%
Zurich Insurance N
15:35 / 17.04.26
558.20 0.47%
NAME INTRADAY KURS +/-%
SPI
15:33 / 17.04.26
18'751.76 1.28%

Top 5zur Gesamtübersicht

HT5 N
15:35 / 17.04.26
3.860 22.54%
EvoNext Hldgs N
15:14 / 17.04.26
0.9200 9.00%
Autoneum N
15:35 / 17.04.26
122.80 8.48%
ams-OSRAM I
15:35 / 17.04.26
12.310 6.30%
Bossard N
15:35 / 17.04.26
165.00 6.11%

Flop 5zur Gesamtübersicht

Addex N
15:33 / 17.04.26
0.0444 -10.84%
Calida N
15:34 / 17.04.26
15.040 -6.82%
Gurit Hldg N
15:25 / 17.04.26
40.50 -6.68%
BEKB / BCBE N
15:35 / 17.04.26
392.00 -4.62%
BC Vaudoise Rg
15:35 / 17.04.26
122.30 -4.45%
NAME INTRADAY KURS +/-%
SLI
15:35 / 17.04.26
2'151.99 1.41%

Top 5zur Gesamtübersicht

VAT N
15:35 / 17.04.26
585.00 4.84%
Richemont N
15:35 / 17.04.26
160.10 4.44%
Partners N
15:35 / 17.04.26
954.20 3.92%
Sika N
15:35 / 17.04.26
156.40 3.85%
Straumann N
15:35 / 17.04.26
91.18 3.43%

Flop 5zur Gesamtübersicht

Swisscom N
15:34 / 17.04.26
650.00 -1.29%
Nestlé N
15:35 / 17.04.26
78.28 -0.58%
Amrize N
15:35 / 17.04.26
44.96 -0.44%
Lindt PS
15:35 / 17.04.26
10'150.00 -0.20%
Novartis N
15:35 / 17.04.26
117.86 0.37%
NAME INTRADAY KURS +/-%
SMIM
15:35 / 17.04.26
3'043.75 1.36%

Top 5zur Gesamtübersicht

Belimo N
15:35 / 17.04.26
771.50 5.04%
VAT N
15:35 / 17.04.26
585.00 4.84%
DocMorris N
15:35 / 17.04.26
6.605 4.02%
The Swatch Group I
15:34 / 17.04.26
189.50 3.72%
Straumann N
15:35 / 17.04.26
91.18 3.43%

Flop 5zur Gesamtübersicht

PSP N
15:34 / 17.04.26
157.10 -1.07%
Swiss Prime Site N
15:33 / 17.04.26
135.90 -1.02%
Galenica N
15:35 / 17.04.26
89.20 -0.89%
Sunrise N
15:34 / 17.04.26
45.88 -0.52%
Amrize N
15:35 / 17.04.26
44.96 -0.44%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026