Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 25.05.2026 - 16:36:18
- 21'231.21
- 1.32%
- 276.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.85 | 0.00% | 0.00 | 0 | |||
|
Adyen 25.05.2026 / 16:21:18 |
991.80 | 3.50% | 33.55 | 991.70 | 992.00 | 13'985 | |
|
Aedifica 25.05.2026 / 16:20:58 |
71.85 | 0.63% | 0.45 | 71.75 | 71.90 | 15'485 | |
|
Aegon Rg 25.05.2026 / 16:20:10 |
7.574 | 1.54% | 0.12 | 7.574 | 7.578 | 467'733 | |
|
Ageas 25.05.2026 / 16:19:16 |
68.40 | 0.66% | 0.45 | 68.35 | 68.45 | 21'560 | |
|
AIB Grp Rg 25.05.2026 / 16:18:58 |
10.308 | 1.90% | 0.19 | 10.305 | 10.310 | 526'136 | |
|
AL Sydbank Rg 22.05.2026 / 16:55:00 |
542.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 25.05.2026 / 16:19:52 |
8.660 | 0.06% | 0.01 | 8.650 | 8.660 | 98'139 | |
|
Allianz N 25.05.2026 / 16:21:12 |
390.60 | 1.51% | 5.80 | 390.60 | 390.80 | 77'111 | |
|
Alm. Brand Rg 22.05.2026 / 16:55:00 |
15.680 | 0.00% | 0.00 | 0 | |||
|
Amundi 25.05.2026 / 16:17:04 |
87.20 | 1.28% | 1.10 | 87.20 | 87.30 | 17'524 | |
|
ASR Rg 25.05.2026 / 16:21:19 |
66.23 | 0.94% | 0.62 | 66.22 | 66.24 | 35'857 | |
|
Aviva Rg 22.05.2026 / 17:30:00 |
6.258 | 0.00% | 0.00 | 0 | |||
|
AXA 25.05.2026 / 16:20:40 |
40.47 | 1.01% | 0.41 | 40.47 | 40.48 | 330'496 | |
|
Azimut Holding N 25.05.2026 / 16:21:17 |
35.32 | 2.11% | 0.73 | 35.31 | 35.34 | 41'265 | |
|
Banca Generali N 25.05.2026 / 16:21:07 |
55.83 | 1.13% | 0.63 | 55.80 | 55.85 | 27'216 | |
|
Banca MPS Rg 25.05.2026 / 16:21:20 |
8.761 | 0.36% | 0.03 | 8.760 | 8.764 | 1'111'289 | |
|
Banco BPM Rg 25.05.2026 / 16:20:52 |
13.398 | 1.02% | 0.14 | 13.395 | 13.400 | 798'493 | |
|
Banco Sabadell Br 25.05.2026 / 16:21:20 |
3.492 | 2.52% | 0.09 | 3.491 | 3.494 | 9'851'443 | |
|
Banco Santander Rg 25.05.2026 / 16:21:20 |
10.793 | 2.91% | 0.31 | 10.792 | 10.794 | 3'826'818 | |
|
Bankinter Br 25.05.2026 / 16:20:07 |
14.390 | 2.53% | 0.36 | 14.385 | 14.390 | 145'277 | |
|
Barclays Rg 22.05.2026 / 17:30:00 |
4.461 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 25.05.2026 / 16:18:09 |
153.90 | 1.25% | 1.90 | 153.80 | 154.00 | 21'696 | |
|
BBVA Rg 25.05.2026 / 16:21:19 |
19.965 | 3.02% | 0.59 | 19.965 | 19.970 | 1'588'951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 22.05.2026 / 17:30:00 |
12.818 | 53.55% | 56.69% | 0.18% | 0.53% | 1.00% | 38.72% | 106.73% |
|
IG Group Hdgs Rg 22.05.2026 / 17:30:00 |
18.420 | 39.44% | 85.50% | 20.39% | 22.01% | 41.47% | 63.59% | 161.83% |
|
Hiscox Rg 22.05.2026 / 17:30:00 |
18.160 | 27.71% | 67.68% | -0.74% | 16.34% | 17.65% | 43.22% | 54.95% |
|
Raiff Bank Int I 25.05.2026 / 16:19:43 |
47.80 | 23.39% | 140.21% | 4.78% | 9.33% | 20.46% | 77.96% | 222.21% |
|
Amundi 25.05.2026 / 16:17:04 |
87.20 | 21.78% | 33.70% | 3.13% | 14.14% | 9.27% | 18.16% | 48.32% |
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 20.41% | 75.37% | 3.68% | 19.31% | 13.15% | 47.68% | 16.78% |
|
MERLIN Prop. Br 25.05.2026 / 16:20:30 |
15.230 | 19.63% | 45.20% | 4.53% | 1.36% | 3.96% | 42.94% | 92.34% |
|
BAWAG Group I 25.05.2026 / 16:18:09 |
153.90 | 18.38% | 88.94% | 5.12% | 5.34% | 19.12% | 41.97% | 244.51% |
|
HSBC Hldg Rg 22.05.2026 / 17:30:00 |
13.756 | 17.37% | 75.86% | 4.32% | 3.90% | -0.95% | 58.63% | 122.52% |
|
Euronext Br Rg 25.05.2026 / 16:19:47 |
144.90 | 16.85% | 37.74% | 2.62% | -0.41% | 4.09% | 0.17% | 121.90% |
|
Poste Italiane N 25.05.2026 / 16:21:04 |
25.25 | 16.20% | 83.35% | 2.60% | 13.33% | 11.95% | 32.62% | 151.35% |
|
NN Group Rg 25.05.2026 / 16:21:13 |
74.62 | 16.04% | 80.42% | -1.61% | 1.94% | 9.37% | 39.27% | 114.66% |
|
Irish Resident Rg 25.05.2026 / 15:59:46 |
1.086 | 15.87% | 19.56% | 4.02% | 4.73% | 1.88% | 2.16% | 7.09% |
|
Deutsche Boerse N 25.05.2026 / 16:20:49 |
255.75 | 14.42% | 15.42% | -0.10% | -3.93% | 9.11% | -11.49% | 52.45% |
|
Lion Fin Rg 22.05.2026 / 17:30:00 |
106.60 | 13.89% | 125.37% | -1.48% | -3.35% | -8.14% | 60.42% | 230.03% |
|
Ageas 25.05.2026 / 16:19:16 |
68.40 | 13.53% | 45.25% | 0.07% | 1.00% | 10.32% | 18.85% | 65.49% |
|
Investec Rg 22.05.2026 / 17:30:00 |
6.245 | 13.44% | 14.48% | 4.17% | -0.24% | -3.03% | 22.09% | 39.83% |
|
Aegon Rg 25.05.2026 / 16:20:10 |
7.574 | 12.67% | 30.17% | 3.27% | 10.22% | 19.69% | 22.44% | 0.00% |
|
CA Imm Anlagen I 25.05.2026 / 16:05:00 |
25.63 | 12.44% | 8.17% | 1.38% | -4.21% | -0.99% | 9.56% | 2.53% |
|
BNP Paribas A 25.05.2026 / 16:21:15 |
92.62 | 11.23% | 51.47% | 6.01% | 3.08% | 0.76% | 20.08% | 56.92% |
|
M&G Rg 22.05.2026 / 17:30:00 |
3.163 | 10.17% | 60.35% | 3.47% | 7.13% | -0.44% | 45.16% | 57.44% |
|
ING Group Rg 25.05.2026 / 16:21:11 |
27.15 | 10.14% | 74.37% | 7.83% | 13.67% | 13.51% | 44.19% | 119.14% |
|
AIB Grp Rg 25.05.2026 / 16:18:58 |
10.308 | 9.95% | 89.77% | 6.59% | 10.21% | 18.34% | 54.65% | 154.40% |
|
Caixabank 25.05.2026 / 16:20:33 |
11.680 | 9.55% | 118.38% | 6.09% | 12.71% | 13.32% | 54.78% | 234.32% |
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.85 | 9.32% | 32.21% | 6.41% | 2.24% | 17.22% | 4.19% | 51.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 0.00% |
2.478 22.05.26 |
1.7965 23.03.26 |
737'601 | ||
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.85 | 0.00% |
35.08 22.05.26 |
26.26 27.01.26 |
224'237 | ||
|
Adyen 25.05.2026 / 16:21:18 |
991.80 | 3.50% |
995.85 15:55 |
968.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
13'985 |
|
Aedifica 25.05.2026 / 16:20:58 |
71.85 | 0.63% |
72.25 09:00 |
71.55 12:20 |
80.08 18.02.26 |
66.55 18.05.26 |
15'485 |
|
Aegon Rg 25.05.2026 / 16:20:10 |
7.574 | 1.54% |
7.590 15:36 |
7.500 09:00 |
7.590 25.05.26 |
5.772 23.03.26 |
467'733 |
|
Ageas 25.05.2026 / 16:19:16 |
68.40 | 0.66% |
68.65 09:32 |
68.18 10:23 |
69.03 14.05.26 |
57.6 23.03.26 |
21'560 |
|
AIB Grp Rg 25.05.2026 / 16:18:58 |
10.308 | 1.90% |
10.340 15:36 |
10.210 09:19 |
10.340 25.05.26 |
8.295 31.03.26 |
526'136 |
|
AL Sydbank Rg 22.05.2026 / 16:55:00 |
542.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
53'076 | ||
|
Allfunds Grp Rg 25.05.2026 / 16:19:52 |
8.660 | 0.06% |
8.700 09:11 |
8.620 11:12 |
8.845 22.04.26 |
7.745 08.01.26 |
98'139 |
|
Allianz N 25.05.2026 / 16:21:12 |
390.60 | 1.51% |
390.70 16:20 |
387.50 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
77'111 |
|
Alm. Brand Rg 22.05.2026 / 16:55:00 |
15.680 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
475'396 | ||
|
Amundi 25.05.2026 / 16:17:04 |
87.20 | 1.28% |
87.50 14:25 |
86.65 09:19 |
87.50 25.05.26 |
69.425 23.03.26 |
17'524 |
|
ASR Rg 25.05.2026 / 16:21:19 |
66.23 | 0.94% |
66.34 15:30 |
65.74 10:42 |
68.12 15.05.26 |
55.94 23.03.26 |
35'857 |
|
Aviva Rg 22.05.2026 / 17:30:00 |
6.258 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
613'227 | ||
|
AXA 25.05.2026 / 16:20:40 |
40.47 | 1.01% |
40.51 15:56 |
40.22 09:18 |
43.60 17.04.26 |
36.55 23.03.26 |
330'496 |
|
Azimut Holding N 25.05.2026 / 16:21:17 |
35.32 | 2.11% |
35.52 14:55 |
34.89 09:21 |
37.75 23.04.26 |
30.73 23.03.26 |
41'265 |
|
Banca Generali N 25.05.2026 / 16:21:07 |
55.83 | 1.13% |
55.98 15:42 |
55.50 11:47 |
59.40 06.01.26 |
48.56 23.03.26 |
27'216 |
|
Banca MPS Rg 25.05.2026 / 16:21:20 |
8.761 | 0.36% |
8.796 09:14 |
8.733 10:28 |
9.689 12.05.26 |
6.85 23.03.26 |
1'111'289 |
|
Banco BPM Rg 25.05.2026 / 16:20:52 |
13.398 | 1.02% |
13.523 09:07 |
13.340 12:12 |
13.670 16.04.26 |
10.935 09.03.26 |
798'493 |
|
Banco Sabadell Br 25.05.2026 / 16:21:20 |
3.492 | 2.52% |
3.495 15:31 |
3.438 09:00 |
3.495 25.05.26 |
2.8945 23.03.26 |
9'851'443 |
|
Banco Santander Rg 25.05.2026 / 16:21:20 |
10.793 | 2.91% |
10.794 16:20 |
10.586 09:18 |
11.264 03.02.26 |
8.937 23.03.26 |
3'826'818 |
|
Bankinter Br 25.05.2026 / 16:20:07 |
14.390 | 2.53% |
14.410 15:23 |
14.155 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
145'277 |
|
Barclays Rg 22.05.2026 / 17:30:00 |
4.461 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
5'492'874 | ||
|
BAWAG Group I 25.05.2026 / 16:18:09 |
153.90 | 1.25% |
154.70 14:23 |
152.60 09:04 |
157.00 17.04.26 |
117.4 09.03.26 |
21'696 |
|
BBVA Rg 25.05.2026 / 16:21:19 |
19.965 | 3.02% |
20.02 15:12 |
19.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'588'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 16:36 / 25.05.26 |
636.16 | 1.95% | |
|
L&S Dax 16:36 / 25.05.26 |
25'374.00 | 1.57% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 16:36 / 25.05.26 |
0.9117 | -0.09% | |
|
USD/CHF 16:36 / 25.05.26 |
0.7831 | -0.18% | |
|
Gold 1 Uz 16:36 / 25.05.26 |
4'567.32 | 1.37% | |
|
Rohöl Brent 16:36 / 25.05.26 |
95.18 | -3.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |