Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.12.2025 - 13:39:54
- 20'546.67
- -0.03%
- -5.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.12.2025 / 13:23:03 |
2.032 | 0.40% | 0.01 | 2.030 | 2.036 | 91'342 | |
|
Admiral Group Rg 24.12.2025 / 13:16:03 |
31.66 | -0.53% | -0.17 | 31.62 | 31.66 | 7'140 | |
|
Adyen 24.12.2025 / 13:24:55 |
1'363.70 | -0.01% | -0.10 | 1'363.40 | 1'364.40 | 2'745 | |
|
Aedifica 24.12.2025 / 13:23:41 |
66.20 | 0.23% | 0.15 | 66.20 | 66.30 | 7'394 | |
|
Aegon Rg 24.12.2025 / 13:24:20 |
6.552 | -0.03% | 0.00 | 6.550 | 6.554 | 376'345 | |
|
Ageas 24.12.2025 / 13:24:19 |
59.95 | -0.33% | -0.20 | 59.90 | 59.95 | 14'643 | |
|
AIB Grp Rg 24.12.2025 / 13:24:42 |
9.163 | -0.68% | -0.06 | 9.160 | 9.170 | 345'988 | |
|
AL Sydbank Rg 23.12.2025 / 16:55:00 |
559.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 24.12.2025 / 13:23:50 |
7.870 | -0.85% | -0.07 | 7.870 | 7.885 | 86'365 | |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 0.00% | 0.00 | 0 | |||
|
Amundi 24.12.2025 / 13:23:10 |
70.05 | -0.07% | -0.05 | 70.00 | 70.10 | 4'340 | |
|
ASR Rg 24.12.2025 / 13:24:13 |
60.70 | -0.16% | -0.10 | 60.68 | 60.70 | 9'837 | |
|
Aviva Rg 24.12.2025 / 13:20:00 |
6.834 | -0.04% | 0.00 | 6.832 | 6.836 | 59'342 | |
|
AXA 24.12.2025 / 13:24:18 |
41.05 | -0.16% | -0.07 | 41.04 | 41.05 | 120'255 | |
|
Azimut Holding N 23.12.2025 / 17:30:00 |
35.65 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 24.12.2025 / 13:24:02 |
3.341 | 0.06% | 0.00 | 3.341 | 3.343 | 1'101'657 | |
|
Banco Santander Rg 24.12.2025 / 13:23:35 |
10.016 | 0.12% | 0.01 | 10.014 | 10.018 | 707'491 | |
|
Bankinter Br 24.12.2025 / 13:24:53 |
14.150 | -0.49% | -0.07 | 14.145 | 14.155 | 123'275 | |
|
Barclays Rg 24.12.2025 / 13:24:17 |
4.698 | -0.53% | -0.03 | 4.696 | 4.699 | 647'013 | |
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 24.12.2025 / 13:23:58 |
19.833 | 0.27% | 0.05 | 19.825 | 19.835 | 684'837 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 24.12.2025 / 13:19:53 |
68.20 | 151.82% | 184.37% | 2.20% | 14.45% | 20.01% | 156.65% | 189.86% |
|
Commerzbank I 23.12.2025 / 17:30:00 |
35.70 | 127.75% | 232.32% | 3.60% | 9.14% | 11.25% | 134.87% | 298.79% |
|
Banco Santander Rg 24.12.2025 / 13:23:35 |
10.016 | 124.51% | 164.06% | 1.39% | 8.95% | 13.10% | 130.61% | 257.02% |
|
Vienna Insur Gr I 23.12.2025 / 17:30:00 |
66.30 | 119.35% | 150.19% | 6.59% | 34.89% | 41.21% | 119.90% | 195.32% |
|
UNICAJA BANCO Br 24.12.2025 / 13:19:55 |
2.781 | 118.18% | 212.81% | 2.32% | 10.23% | 19.31% | 121.48% | 166.67% |
|
BBVA Rg 24.12.2025 / 13:23:58 |
19.833 | 109.40% | 140.46% | 3.54% | 6.77% | 21.10% | 112.92% | 249.10% |
|
permanent tsb Rg 24.12.2025 / 12:46:18 |
2.865 | 102.46% | 66.67% | -3.21% | -7.58% | 26.77% | 97.26% | 54.57% |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 99.74% | 169.89% | 4.39% | 11.38% | 11.12% | 104.35% | 210.90% |
|
Caixabank 24.12.2025 / 13:23:46 |
10.440 | 99.45% | 181.12% | 1.24% | 9.57% | 14.84% | 103.64% | 183.72% |
|
UNIQA Insur Gr I 23.12.2025 / 17:30:00 |
15.400 | 98.45% | 105.88% | 0.79% | 4.90% | 22.03% | 98.84% | 122.87% |
|
Lion Fin Rg 24.12.2025 / 13:19:07 |
91.50 | 94.71% | 131.99% | -0.92% | 5.60% | 20.16% | 96.58% | 256.98% |
|
Raiff Bank Int I 23.12.2025 / 17:30:00 |
37.62 | 92.23% | 102.04% | -0.69% | 7.06% | 27.74% | 94.62% | 144.52% |
|
BCP R 24.12.2025 / 13:24:46 |
0.8928 | 91.98% | 225.41% | 2.21% | 8.39% | 17.21% | 96.47% | 505.85% |
|
BPER Banca N 23.12.2025 / 17:30:00 |
11.480 | 87.31% | 279.40% | 5.22% | 12.91% | 21.71% | 92.29% | 489.78% |
|
Bk of IE Grp Rg 24.12.2025 / 13:24:42 |
16.398 | 87.10% | 98.18% | 0.81% | 3.02% | 14.63% | 89.00% | 86.25% |
|
Bankinter Br 24.12.2025 / 13:24:53 |
14.150 | 86.66% | 145.34% | 0.39% | 1.45% | 3.64% | 91.44% | 125.00% |
|
Protector Forsik Rg 23.12.2025 / 16:20:00 |
526.00 | 84.56% | 191.74% | 1.94% | 10.97% | 7.46% | 83.60% | 327.64% |
|
Standard Charter Rg 24.12.2025 / 13:24:53 |
18.080 | 83.14% | 173.30% | 2.35% | 9.66% | 22.93% | 82.48% | 189.73% |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 81.95% | 185.30% | 0.34% | 10.93% | 8.45% | 85.73% | 427.25% |
|
Prudential Rg 24.12.2025 / 13:21:40 |
11.520 | 81.13% | 30.71% | 2.86% | 6.49% | 10.32% | 82.51% | 3.49% |
|
Lloyds Banking G Rg 24.12.2025 / 13:24:52 |
0.9726 | 77.91% | 104.83% | 1.44% | 3.87% | 16.59% | 79.87% | 111.76% |
|
Banco Sabadell Br 24.12.2025 / 13:24:02 |
3.341 | 77.80% | 200.00% | -0.51% | 4.85% | 1.55% | 80.54% | 266.44% |
|
Barclays Rg 24.12.2025 / 13:24:17 |
4.698 | 76.41% | 208.10% | 2.57% | 10.89% | 23.33% | 79.36% | 199.88% |
|
Mapfre Rg 24.12.2025 / 13:18:24 |
4.306 | 75.41% | 121.47% | 1.63% | 7.78% | 5.54% | 77.14% | 133.75% |
|
AIB Grp Rg 24.12.2025 / 13:24:42 |
9.163 | 73.08% | 137.88% | 1.19% | 5.07% | 15.83% | 75.38% | 151.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.12.2025 / 13:23:03 |
2.032 | 0.40% |
2.044 12:32 |
2.024 09:05 |
2.110 15.10.25 |
1.208 09.04.25 |
91'342 |
|
Admiral Group Rg 24.12.2025 / 13:16:03 |
31.66 | -0.53% |
31.98 09:00 |
31.62 12:48 |
36.86 21.08.25 |
24.92 09.01.25 |
7'140 |
|
Adyen 24.12.2025 / 13:24:55 |
1'363.70 | -0.01% |
1'368.00 09:26 |
1'355.80 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
2'745 |
|
Aedifica 24.12.2025 / 13:23:41 |
66.20 | 0.23% |
66.45 12:33 |
66.05 09:33 |
70.70 30.04.25 |
54.4 08.01.25 |
7'394 |
|
Aegon Rg 24.12.2025 / 13:24:20 |
6.552 | -0.03% |
6.572 12:57 |
6.520 09:02 |
6.986 21.08.25 |
4.799 07.04.25 |
376'345 |
|
Ageas 24.12.2025 / 13:24:19 |
59.95 | -0.33% |
60.10 10:35 |
59.85 09:10 |
63.10 21.08.25 |
46.08 13.01.25 |
14'643 |
|
AIB Grp Rg 24.12.2025 / 13:24:42 |
9.163 | -0.68% |
9.205 09:22 |
9.155 11:33 |
9.305 22.12.25 |
4.938 07.04.25 |
345'988 |
|
AL Sydbank Rg 23.12.2025 / 16:55:00 |
559.00 | 0.00% |
589.25 08.12.25 |
322.1 07.04.25 |
18'046 | ||
|
Allfunds Grp Rg 24.12.2025 / 13:23:50 |
7.870 | -0.85% |
7.935 09:30 |
7.870 13:21 |
8.250 27.11.25 |
4.244 07.04.25 |
86'365 |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% |
392.15 23.12.25 |
286.8 07.04.25 |
84'461 | ||
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
376'889 | ||
|
Amundi 24.12.2025 / 13:23:10 |
70.05 | -0.07% |
70.20 12:13 |
69.85 09:24 |
76.00 25.03.25 |
56.45 07.04.25 |
4'340 |
|
ASR Rg 24.12.2025 / 13:24:13 |
60.70 | -0.16% |
60.86 12:21 |
60.52 09:15 |
66.26 08.08.25 |
44.86 08.01.25 |
9'837 |
|
Aviva Rg 24.12.2025 / 13:20:00 |
6.834 | -0.04% |
6.852 11:43 |
6.818 09:01 |
6.984 12.11.25 |
4.644 08.01.25 |
59'342 |
|
AXA 24.12.2025 / 13:24:18 |
41.05 | -0.16% |
41.23 09:02 |
40.89 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
120'255 |
|
Azimut Holding N 23.12.2025 / 17:30:00 |
35.65 | 0.00% |
36.36 12.11.25 |
19.295 07.04.25 |
204'213 | ||
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 0.00% |
57.93 19.12.25 |
41.92 07.04.25 |
35'705 | ||
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 0.00% |
8.989 22.12.25 |
5.551 07.04.25 |
3'144'253 | ||
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
775'343 | ||
|
Banco Sabadell Br 24.12.2025 / 13:24:02 |
3.341 | 0.06% |
3.349 12:07 |
3.325 09:18 |
3.482 15.08.25 |
1.795 02.01.25 |
1'101'657 |
|
Banco Santander Rg 24.12.2025 / 13:23:35 |
10.016 | 0.12% |
10.160 09:00 |
9.942 09:08 |
10.160 24.12.25 |
4.256 02.01.25 |
707'491 |
|
Bankinter Br 24.12.2025 / 13:24:53 |
14.150 | -0.49% |
14.153 13:24 |
14.095 09:16 |
14.300 19.12.25 |
7.324 02.01.25 |
123'275 |
|
Barclays Rg 24.12.2025 / 13:24:17 |
4.698 | -0.53% |
4.719 09:04 |
4.695 13:20 |
4.733 22.12.25 |
2.239 07.04.25 |
647'013 |
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.00% |
126.50 23.12.25 |
77.35 07.04.25 |
77'911 | ||
|
BBVA Rg 24.12.2025 / 13:23:58 |
19.833 | 0.27% |
19.843 10:57 |
19.690 09:00 |
20.04 22.12.25 |
8.966 02.01.25 |
684'837 |