Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 10.04.2026 - 17:30:05
- 20'524.58
- 0.75%
- 153.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.04.2026 / 17:30:00 |
2.013 | 1.08% | 0.02 | 2.009 | 2.029 | 0 | |
|
Admiral Group Rg 10.04.2026 / 17:30:00 |
32.38 | -0.37% | -0.12 | 32.35 | 32.39 | 0 | |
|
Adyen 10.04.2026 / 17:30:00 |
859.75 | 0.95% | 8.05 | 858.80 | 858.80 | 0 | |
|
Aedifica 10.04.2026 / 17:30:00 |
73.40 | 0.96% | 0.70 | 73.50 | 73.50 | 0 | |
|
Aegon Rg 10.04.2026 / 17:30:00 |
6.736 | 0.43% | 0.03 | 6.758 | 6.758 | 0 | |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 0.34% | 0.23 | 67.00 | 67.00 | 0 | |
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 1.00% | 0.09 | 9.564 | 9.564 | 0 | |
|
AL Sydbank Rg 10.04.2026 / 16:55:00 |
551.50 | 1.75% | 9.50 | 550.00 | 552.50 | 0 | |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 0.12% | 0.01 | 8.515 | 8.525 | 0 | |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% | -0.05 | 377.30 | 377.30 | 0 | |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -2.15% | -0.33 | 14.710 | 15.050 | 0 | |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 0.87% | 0.65 | 75.50 | 75.50 | 0 | |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | -0.42% | -0.26 | 61.56 | 61.56 | 0 | |
|
Aviva Rg 10.04.2026 / 17:30:00 |
6.278 | -0.13% | -0.01 | 6.276 | 6.280 | 0 | |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% | -0.08 | 41.11 | 41.11 | 0 | |
|
Azimut Holding N 10.04.2026 / 17:30:00 |
34.98 | 0.43% | 0.15 | 35.10 | 35.10 | 0 | |
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | -0.09% | -0.05 | 53.05 | 53.05 | 0 | |
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | 2.33% | 0.19 | 8.080 | 8.080 | 0 | |
|
Banco BPM Rg 10.04.2026 / 17:30:00 |
12.708 | 0.75% | 0.10 | 12.675 | 12.675 | 0 | |
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 1.52% | 0.05 | 3.267 | 3.267 | 0 | |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% | 0.19 | 10.516 | 10.516 | 0 | |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 1.53% | 0.22 | 14.495 | 14.495 | 0 | |
|
Barclays Rg 10.04.2026 / 17:30:00 |
4.410 | 1.77% | 0.08 | 4.408 | 4.410 | 0 | |
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 2.22% | 3.05 | 140.90 | 140.90 | 0 | |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% | 0.49 | 19.705 | 19.705 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 10.04.2026 / 17:30:00 |
12.730 | 52.35% | 55.47% | -0.02% | -1.13% | 55.24% | 43.88% | 113.56% |
|
MERLIN Prop. Br 10.04.2026 / 17:30:00 |
15.010 | 21.08% | 46.96% | 3.31% | 11.68% | 20.27% | 66.13% | 88.55% |
|
CA Imm Anlagen I 10.04.2026 / 17:30:00 |
25.95 | 15.11% | 10.73% | 3.85% | 5.15% | 3.97% | 15.54% | 4.65% |
|
Lion Fin Rg 10.04.2026 / 17:30:00 |
108.10 | 14.10% | 125.79% | 10.62% | 10.59% | 12.84% | 108.08% | 282.11% |
|
HSBC Hldg Rg 10.04.2026 / 17:30:00 |
13.383 | 13.36% | 69.85% | 4.64% | 13.20% | 8.78% | 80.27% | 134.28% |
|
Investec Rg 10.04.2026 / 17:30:00 |
6.313 | 13.35% | 14.39% | 6.03% | 10.75% | 5.56% | 45.85% | 40.99% |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | 13.04% | 14.03% | -0.66% | 4.03% | 19.56% | -4.67% | 38.81% |
|
Hiscox Rg 10.04.2026 / 17:30:00 |
15.780 | 12.80% | 48.11% | 3.08% | 5.55% | 13.65% | 43.13% | 39.84% |
|
Euronext Br Rg 10.04.2026 / 17:30:00 |
144.30 | 12.31% | 32.40% | 0.38% | 3.78% | 18.62% | 5.48% | 98.69% |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 11.24% | 42.32% | 2.62% | 11.66% | 11.75% | 29.27% | 64.70% |
|
IG Group Hdgs Rg 10.04.2026 / 17:30:00 |
14.755 | 10.50% | 47.00% | 1.02% | 8.65% | 11.02% | 49.72% | 104.02% |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 10.48% | 50.45% | 7.69% | 6.37% | 4.30% | 37.69% | 55.23% |
|
Irish Resident Rg 10.04.2026 / 17:28:00 |
1.038 | 9.90% | 13.41% | 2.79% | 2.17% | 8.18% | 5.97% | 2.58% |
|
DNB Bk Rg 10.04.2026 / 16:20:00 |
309.10 | 9.36% | 36.43% | 1.71% | 6.11% | 9.36% | 23.64% | 59.90% |
|
WDP 10.04.2026 / 17:30:00 |
24.07 | 9.05% | 26.44% | 2.47% | 4.24% | 1.39% | 19.99% | -13.64% |
|
NN Group Rg 10.04.2026 / 17:30:00 |
71.48 | 8.75% | 69.09% | 2.62% | 8.09% | 7.78% | 49.26% | 109.15% |
|
Spbk 1 sor norg Rg 10.04.2026 / 16:20:00 |
217.50 | 8.68% | 47.98% | 2.36% | 4.95% | 9.08% | 38.54% | 73.90% |
|
Wise-A Rg 10.04.2026 / 17:30:00 |
9.718 | 8.50% | -8.34% | 4.30% | 9.56% | 17.08% | 6.73% | 72.03% |
|
Aedifica 10.04.2026 / 17:30:00 |
73.40 | 8.02% | 28.79% | 1.54% | 1.73% | -2.26% | 18.48% | 1.17% |
|
Cofinimmo 10.04.2026 / 17:30:00 |
86.45 | 7.59% | 52.42% | 1.73% | 2.89% | -1.87% | 47.34% | 0.91% |
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 7.13% | 70.98% | 4.44% | 18.15% | 3.46% | 71.36% | 218.85% |
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | 6.71% | 112.68% | 3.07% | -2.44% | -1.48% | 107.99% | 31.88% |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | 6.51% | 32.61% | 5.17% | 5.17% | 5.50% | 23.35% | 21.56% |
|
Mandatum Rg 10.04.2026 / 17:25:00 |
7.320 | 6.49% | 63.62% | 3.35% | 9.86% | 7.65% | 28.47% | 0.00% |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 6.22% | 16.61% | 0.94% | 2.09% | 0.93% | 22.47% | 27.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.04.2026 / 17:30:00 |
2.013 | 1.08% |
2.028 14:30 |
1.992 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
429'340 |
|
Admiral Group Rg 10.04.2026 / 17:30:00 |
32.38 | -0.37% |
32.76 09:32 |
32.35 17:28 |
33.28 18.03.26 |
26.26 27.01.26 |
237'605 |
|
Adyen 10.04.2026 / 17:30:00 |
859.75 | 0.95% |
885.20 14:30 |
859.40 17:27 |
1'485.00 08.01.26 |
824.5 02.04.26 |
98'744 |
|
Aedifica 10.04.2026 / 17:30:00 |
73.40 | 0.96% |
73.65 16:25 |
73.05 09:04 |
80.08 18.02.26 |
67.4 05.01.26 |
74'292 |
|
Aegon Rg 10.04.2026 / 17:30:00 |
6.736 | 0.43% |
6.788 13:01 |
6.704 09:15 |
6.913 06.01.26 |
5.772 23.03.26 |
2'750'733 |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 0.34% |
67.18 13:21 |
66.60 09:51 |
67.18 10.04.26 |
57.6 23.03.26 |
141'524 |
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 1.00% |
9.576 12:49 |
9.443 10:53 |
9.920 04.02.26 |
8.295 31.03.26 |
1'355'810 |
|
AL Sydbank Rg 10.04.2026 / 16:55:00 |
551.50 | 1.75% |
556.00 13:01 |
542.00 09:00 |
589.50 03.02.26 |
474.4 23.03.26 |
39'041 |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 0.12% |
8.575 09:24 |
8.515 16:53 |
8.635 08.04.26 |
7.745 08.01.26 |
447'306 |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% |
380.35 13:26 |
376.90 09:51 |
395.90 06.01.26 |
339.4 09.03.26 |
169'902 |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -2.15% |
15.170 14:42 |
14.740 09:07 |
19.070 14.01.26 |
14.74 10.04.26 |
1'110'001 |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 0.87% |
76.60 14:34 |
75.00 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
236'471 |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | -0.42% |
62.17 09:00 |
61.65 17:28 |
63.63 23.02.26 |
55.94 23.03.26 |
157'598 |
|
Aviva Rg 10.04.2026 / 17:30:00 |
6.278 | -0.13% |
6.341 09:01 |
6.271 17:27 |
7.006 06.01.26 |
5.906 26.03.26 |
2'924'578 |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% |
41.60 09:01 |
41.15 17:29 |
41.77 08.04.26 |
36.55 23.03.26 |
1'047'699 |
|
Azimut Holding N 10.04.2026 / 17:30:00 |
34.98 | 0.43% |
35.15 14:30 |
34.51 11:16 |
37.31 22.01.26 |
30.73 23.03.26 |
131'792 |
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | -0.09% |
53.65 14:30 |
52.75 11:18 |
59.40 06.01.26 |
48.56 23.03.26 |
253'763 |
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | 2.33% |
8.165 12:49 |
7.912 10:12 |
9.450 05.01.26 |
6.85 23.03.26 |
7'082'901 |
|
Banco BPM Rg 10.04.2026 / 17:30:00 |
12.708 | 0.75% |
12.818 12:49 |
12.560 11:00 |
13.283 05.02.26 |
10.935 09.03.26 |
1'918'382 |
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 1.52% |
3.289 15:26 |
3.219 09:07 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'101'347 |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% |
10.590 15:08 |
10.322 10:55 |
11.264 03.02.26 |
8.937 23.03.26 |
13'853'541 |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 1.53% |
14.485 16:35 |
14.225 10:58 |
14.998 04.02.26 |
12.685 23.03.26 |
767'256 |
|
Barclays Rg 10.04.2026 / 17:30:00 |
4.410 | 1.77% |
4.430 15:26 |
4.346 10:57 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'370'076 |
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 2.22% |
141.10 12:49 |
137.50 09:13 |
142.60 03.02.26 |
117.4 09.03.26 |
103'625 |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% |
19.808 16:17 |
19.245 10:57 |
22.32 03.02.26 |
17.38 23.03.26 |
5'353'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |