Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 02.06.2026 - 16:54:06
- 20'991.19
- 0.89%
- 185.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.06.2026 / 16:38:06 |
2.470 | 1.48% | 0.04 | 2.470 | 2.472 | 259'161 | |
|
Admiral Group Rg 02.06.2026 / 16:38:57 |
32.54 | -0.49% | -0.16 | 32.52 | 32.56 | 74'576 | |
|
Adyen 02.06.2026 / 16:39:05 |
895.85 | -1.44% | -13.05 | 895.50 | 895.90 | 84'841 | |
|
Aedifica 02.06.2026 / 16:38:55 |
68.05 | -2.09% | -1.45 | 68.00 | 68.05 | 75'824 | |
|
Aegon Rg 02.06.2026 / 16:38:45 |
7.330 | 1.33% | 0.10 | 7.328 | 7.332 | 4'527'339 | |
|
Ageas 02.06.2026 / 16:38:51 |
66.13 | -0.04% | -0.03 | 66.10 | 66.15 | 64'246 | |
|
AIB Grp Rg 02.06.2026 / 16:38:41 |
10.170 | 1.22% | 0.12 | 10.165 | 10.175 | 526'703 | |
|
AL Sydbank Rg 02.06.2026 / 16:38:18 |
514.00 | -2.74% | -14.50 | 513.50 | 514.00 | 71'495 | |
|
Allfunds Grp Rg 02.06.2026 / 16:39:03 |
8.460 | -0.99% | -0.09 | 8.455 | 8.465 | 135'083 | |
|
Allianz N 02.06.2026 / 16:39:03 |
376.65 | 0.60% | 2.25 | 376.60 | 376.70 | 100'343 | |
|
Alm. Brand Rg 02.06.2026 / 16:37:21 |
15.020 | 1.01% | 0.15 | 15.010 | 15.030 | 1'153'444 | |
|
Amundi 02.06.2026 / 16:39:07 |
84.30 | 0.24% | 0.20 | 84.25 | 84.35 | 67'489 | |
|
ASR Rg 02.06.2026 / 16:39:06 |
63.66 | 0.35% | 0.22 | 63.66 | 63.68 | 145'450 | |
|
Aviva Rg 02.06.2026 / 16:38:55 |
6.136 | 0.99% | 0.06 | 6.134 | 6.138 | 457'453 | |
|
AXA 02.06.2026 / 16:38:59 |
39.74 | 0.66% | 0.26 | 39.74 | 39.75 | 714'473 | |
|
Azimut Holding N 02.06.2026 / 16:39:04 |
34.89 | 0.90% | 0.31 | 34.90 | 34.92 | 56'567 | |
|
Banca Generali N 02.06.2026 / 16:38:27 |
54.55 | -0.09% | -0.05 | 54.55 | 54.60 | 34'977 | |
|
Banca MPS Rg 02.06.2026 / 16:39:06 |
9.070 | -0.05% | 0.00 | 9.067 | 9.070 | 3'186'297 | |
|
Banco BPM Rg 02.06.2026 / 16:39:02 |
13.400 | 0.04% | 0.01 | 13.395 | 13.405 | 525'205 | |
|
Banco Sabadell Br 02.06.2026 / 16:37:52 |
2.809 | -1.00% | -0.03 | 2.809 | 2.810 | 8'014'695 | |
|
Banco Santander Rg 02.06.2026 / 16:39:08 |
10.748 | 1.36% | 0.14 | 10.746 | 10.748 | 6'330'993 | |
|
Bankinter Br 02.06.2026 / 16:38:46 |
14.233 | 0.33% | 0.05 | 14.230 | 14.235 | 258'903 | |
|
Barclays Rg 02.06.2026 / 16:39:07 |
4.678 | 2.98% | 0.14 | 4.677 | 4.678 | 4'774'950 | |
|
BAWAG Group I 02.06.2026 / 16:38:18 |
151.95 | 0.00% | 0.00 | 151.90 | 152.10 | 24'525 | |
|
BBVA Rg 02.06.2026 / 16:39:02 |
19.895 | 0.71% | 0.14 | 19.890 | 19.900 | 1'726'207 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.06.2026 / 16:10:53 |
12.820 | 53.46% | 56.60% | 0.02% | 0.35% | -0.50% | 35.30% | 106.78% |
|
IG Group Hdgs Rg 02.06.2026 / 16:37:32 |
18.260 | 38.30% | 83.99% | -1.03% | 19.42% | 35.56% | 66.30% | 167.50% |
|
Raiff Bank Int I 02.06.2026 / 16:38:26 |
49.10 | 26.40% | 146.09% | 3.50% | 12.13% | 24.87% | 83.90% | 246.47% |
|
Hiscox Rg 02.06.2026 / 16:37:30 |
17.590 | 22.78% | 61.22% | -3.22% | 15.42% | 19.29% | 38.01% | 48.72% |
|
MERLIN Prop. Br 02.06.2026 / 16:38:57 |
15.355 | 19.39% | 44.90% | 1.55% | 4.38% | 9.44% | 43.30% | 91.08% |
|
Amundi 02.06.2026 / 16:39:07 |
84.30 | 18.95% | 30.59% | -2.03% | 1.38% | 10.20% | 14.93% | 58.83% |
|
Poste Italiane N 02.06.2026 / 16:39:07 |
25.64 | 18.43% | 86.87% | 0.98% | 15.44% | 16.97% | 35.97% | 162.12% |
|
BAWAG Group I 02.06.2026 / 16:38:18 |
151.95 | 18.34% | 88.88% | -1.33% | 3.58% | 20.88% | 39.40% | 269.53% |
|
Aberdeen grp Plc Rg 02.06.2026 / 16:38:06 |
2.470 | 18.27% | 72.26% | -0.20% | 19.38% | 18.98% | 37.76% | 22.43% |
|
HSBC Hldg Rg 02.06.2026 / 16:39:07 |
14.072 | 17.57% | 76.16% | 1.35% | 10.30% | 9.97% | 60.79% | 132.20% |
|
Lion Fin Rg 02.06.2026 / 16:35:47 |
109.70 | 17.09% | 131.71% | 0.73% | 1.39% | 3.88% | 62.28% | 260.53% |
|
Investec Rg 02.06.2026 / 16:38:23 |
6.550 | 16.89% | 17.97% | 2.58% | 8.18% | 6.85% | 26.08% | 50.39% |
|
Irish Resident Rg 02.06.2026 / 16:20:53 |
1.086 | 16.08% | 19.78% | -0.18% | 5.44% | 3.23% | -0.09% | 7.71% |
|
BNP Paribas A 02.06.2026 / 16:39:07 |
94.41 | 14.12% | 55.42% | 2.60% | 6.44% | 7.04% | 22.25% | 69.40% |
|
UNIQA Insur Gr I 02.06.2026 / 16:38:04 |
17.400 | 12.26% | 121.91% | 4.07% | 7.41% | 9.71% | 37.44% | 114.71% |
|
Ageas 02.06.2026 / 16:38:51 |
66.13 | 10.53% | 41.41% | -3.47% | 0.42% | 9.25% | 15.25% | 77.16% |
|
Caixabank 02.06.2026 / 16:39:08 |
11.625 | 10.53% | 120.34% | 0.32% | 7.99% | 13.91% | 55.17% | 225.72% |
|
Deutsche Boerse N 02.06.2026 / 16:39:01 |
241.50 | 10.41% | 11.38% | -5.11% | -6.32% | -0.17% | -14.33% | 51.70% |
|
ING Group Rg 02.06.2026 / 16:38:48 |
26.72 | 9.84% | 73.89% | -0.40% | 10.05% | 14.47% | 44.22% | 125.95% |
|
Standard Charter Rg 02.06.2026 / 16:39:01 |
20.62 | 9.81% | 102.55% | 4.10% | 13.40% | 22.49% | 80.03% | 211.37% |
|
M&G Rg 02.06.2026 / 16:38:55 |
3.162 | 9.37% | 59.19% | 0.24% | 5.12% | 3.94% | 32.50% | 58.43% |
|
Aegon Rg 02.06.2026 / 16:38:45 |
7.330 | 9.27% | 26.25% | -2.97% | 5.07% | 18.84% | 15.36% | 0.00% |
|
NN Group Rg 02.06.2026 / 16:39:00 |
71.74 | 9.24% | 69.85% | -4.00% | -3.18% | 7.43% | 27.02% | 112.70% |
|
AIB Grp Rg 02.06.2026 / 16:38:41 |
10.170 | 9.21% | 88.51% | -0.59% | 5.21% | 9.53% | 43.34% | 159.76% |
|
CA Imm Anlagen I 02.06.2026 / 16:33:44 |
24.65 | 9.11% | 4.96% | -1.99% | -8.87% | -3.86% | 4.10% | -4.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.06.2026 / 16:38:06 |
2.470 | 1.48% |
2.482 11:31 |
2.454 09:01 |
2.508 27.05.26 |
1.7965 23.03.26 |
259'161 |
|
Admiral Group Rg 02.06.2026 / 16:38:57 |
32.54 | -0.49% |
33.20 11:11 |
32.44 15:59 |
35.08 22.05.26 |
26.26 27.01.26 |
74'576 |
|
Adyen 02.06.2026 / 16:39:05 |
895.85 | -1.44% |
936.80 12:55 |
893.15 16:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
84'841 |
|
Aedifica 02.06.2026 / 16:38:55 |
68.05 | -2.09% |
69.65 09:01 |
68.00 16:20 |
80.08 18.02.26 |
66.55 18.05.26 |
75'824 |
|
Aegon Rg 02.06.2026 / 16:38:45 |
7.330 | 1.33% |
7.335 16:38 |
7.234 09:07 |
7.620 26.05.26 |
5.772 23.03.26 |
4'527'339 |
|
Ageas 02.06.2026 / 16:38:51 |
66.13 | -0.04% |
66.25 09:00 |
65.70 11:39 |
69.55 26.05.26 |
57.6 23.03.26 |
64'246 |
|
AIB Grp Rg 02.06.2026 / 16:38:41 |
10.170 | 1.22% |
10.198 09:57 |
10.100 11:40 |
10.350 26.05.26 |
8.295 31.03.26 |
526'703 |
|
AL Sydbank Rg 02.06.2026 / 16:38:18 |
514.00 | -2.74% |
531.25 09:11 |
511.00 15:16 |
589.50 03.02.26 |
474.4 23.03.26 |
71'495 |
|
Allfunds Grp Rg 02.06.2026 / 16:39:03 |
8.460 | -0.99% |
8.595 11:19 |
8.445 16:31 |
8.845 22.04.26 |
7.745 08.01.26 |
135'083 |
|
Allianz N 02.06.2026 / 16:39:03 |
376.65 | 0.60% |
377.50 10:21 |
372.80 09:10 |
397.05 21.04.26 |
339.4 09.03.26 |
100'343 |
|
Alm. Brand Rg 02.06.2026 / 16:37:21 |
15.020 | 1.01% |
15.280 12:51 |
14.820 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
1'153'444 |
|
Amundi 02.06.2026 / 16:39:07 |
84.30 | 0.24% |
85.10 09:16 |
84.00 16:22 |
87.50 25.05.26 |
69.425 23.03.26 |
67'489 |
|
ASR Rg 02.06.2026 / 16:39:06 |
63.66 | 0.35% |
63.69 09:00 |
63.14 15:17 |
68.12 15.05.26 |
55.94 23.03.26 |
145'450 |
|
Aviva Rg 02.06.2026 / 16:38:55 |
6.136 | 0.99% |
6.156 10:19 |
6.096 15:16 |
7.006 06.01.26 |
5.906 26.03.26 |
457'453 |
|
AXA 02.06.2026 / 16:38:59 |
39.74 | 0.66% |
39.86 10:19 |
39.39 09:25 |
43.60 17.04.26 |
36.55 23.03.26 |
714'473 |
|
Azimut Holding N 02.06.2026 / 16:39:04 |
34.89 | 0.90% |
35.14 09:55 |
34.78 16:22 |
37.75 23.04.26 |
30.73 23.03.26 |
56'567 |
|
Banca Generali N 02.06.2026 / 16:38:27 |
54.55 | -0.09% |
55.30 10:06 |
54.48 16:31 |
59.40 06.01.26 |
48.56 23.03.26 |
34'977 |
|
Banca MPS Rg 02.06.2026 / 16:39:06 |
9.070 | -0.05% |
9.180 09:12 |
9.030 11:40 |
9.689 12.05.26 |
6.85 23.03.26 |
3'186'297 |
|
Banco BPM Rg 02.06.2026 / 16:39:02 |
13.400 | 0.04% |
13.495 09:19 |
13.310 15:08 |
13.670 16.04.26 |
10.935 09.03.26 |
525'205 |
|
Banco Sabadell Br 02.06.2026 / 16:37:52 |
2.809 | -1.00% |
2.874 09:13 |
2.798 14:34 |
3.519 26.05.26 |
2.798 02.06.26 |
8'014'695 |
|
Banco Santander Rg 02.06.2026 / 16:39:08 |
10.748 | 1.36% |
10.768 10:04 |
10.654 15:18 |
11.264 03.02.26 |
8.937 23.03.26 |
6'330'993 |
|
Bankinter Br 02.06.2026 / 16:38:46 |
14.233 | 0.33% |
14.350 09:00 |
14.110 15:18 |
15.075 17.04.26 |
12.685 23.03.26 |
258'903 |
|
Barclays Rg 02.06.2026 / 16:39:07 |
4.678 | 2.98% |
4.679 16:38 |
4.591 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'774'950 |
|
BAWAG Group I 02.06.2026 / 16:38:18 |
151.95 | 0.00% |
152.90 12:58 |
151.80 14:47 |
157.00 17.04.26 |
117.4 09.03.26 |
24'525 |
|
BBVA Rg 02.06.2026 / 16:39:02 |
19.895 | 0.71% |
20.15 10:14 |
19.820 16:24 |
22.32 03.02.26 |
17.38 23.03.26 |
1'726'207 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 02.06.26 |
13'305.05 | 0.00% | |
|
Eurozone 50 16:54 / 02.06.26 |
632.84 | 1.42% | |
|
L&S Dax 16:54 / 02.06.26 |
25'125.50 | 0.27% | |
|
S&P 500 (ETF SPY) 16:39 / 02.06.26 |
758.57 | 0.00% | |
|
VSMI Vola-Index 16:39 / 02.06.26 |
15.792 | 0.27% | |
|
EUR/CHF 16:54 / 02.06.26 |
0.9156 | 0.06% | |
|
USD/CHF 16:54 / 02.06.26 |
0.7863 | 0.00% | |
|
Gold 1 Uz 16:53 / 02.06.26 |
4'502.72 | 0.73% | |
|
Rohöl Brent 16:54 / 02.06.26 |
94.95 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 02.06.26 |
13'305.05 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 16:38 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 16:38 / 02.06.26 |
86.12 | 3.24% | |
|
Kühne + Nagel N 16:39 / 02.06.26 |
186.15 | 1.64% | |
|
Sika N 16:39 / 02.06.26 |
150.75 | 1.17% | |
|
Amrize N 16:38 / 02.06.26 |
42.43 | 1.07% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:39 / 02.06.26 |
309.50 | -2.49% | |
|
Alcon N 16:39 / 02.06.26 |
50.62 | -2.13% | |
|
Partners N 16:38 / 02.06.26 |
814.60 | -1.00% | |
|
Swiss Re N 16:38 / 02.06.26 |
114.95 | -0.99% | |
|
Lonza N 16:38 / 02.06.26 |
492.00 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 02.06.26 |
18'845.08 | 0.04% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 16:38 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 16:37 / 02.06.26 |
20.90 | 8.40% | |
|
EvoNext Hldgs N 16:22 / 02.06.26 |
1.550 | 8.39% | |
|
HT5 N 16:38 / 02.06.26 |
5.720 | 6.72% | |
|
Huber+Suhner N 16:35 / 02.06.26 |
281.00 | 6.64% |
Flop 5zur Gesamtübersicht
|
Molecular N 16:36 / 02.06.26 |
3.040 | -4.10% | |
|
Cosmo Pharma N 16:30 / 02.06.26 |
72.20 | -3.99% | |
|
Kuros Bio N 16:38 / 02.06.26 |
18.550 | -3.89% | |
|
Santhera Pharm Hl N 16:34 / 02.06.26 |
15.200 | -3.80% | |
|
Bystronic N 16:38 / 02.06.26 |
191.60 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:39 / 02.06.26 |
2'133.13 | 0.08% |
Top 5zur Gesamtübersicht
|
VAT N 16:38 / 02.06.26 |
623.00 | 4.67% | |
|
Logitech N 16:38 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 16:38 / 02.06.26 |
86.12 | 3.24% | |
|
Kühne + Nagel N 16:39 / 02.06.26 |
186.15 | 1.64% | |
|
Sika N 16:39 / 02.06.26 |
150.75 | 1.17% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:39 / 02.06.26 |
309.50 | -2.49% | |
|
Alcon N 16:39 / 02.06.26 |
50.62 | -2.13% | |
|
Sandoz Group N 16:37 / 02.06.26 |
62.88 | -2.09% | |
|
SGS Rg 16:37 / 02.06.26 |
87.08 | -1.54% | |
|
Lindt PS 16:38 / 02.06.26 |
9'090.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:39 / 02.06.26 |
2'979.72 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 16:38 / 02.06.26 |
853.00 | 5.05% | |
|
VAT N 16:38 / 02.06.26 |
623.00 | 4.67% | |
|
Georg Fischer N 16:38 / 02.06.26 |
43.30 | 2.17% | |
|
The Swatch Group I 16:38 / 02.06.26 |
219.70 | 2.14% | |
|
SIG Group N 16:39 / 02.06.26 |
11.790 | 1.64% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:38 / 02.06.26 |
70.20 | -2.97% | |
|
Avolta N 16:38 / 02.06.26 |
46.48 | -2.80% | |
|
Roche I 16:39 / 02.06.26 |
316.40 | -2.41% | |
|
Sandoz Group N 16:37 / 02.06.26 |
62.88 | -2.09% | |
|
Medacta N 16:39 / 02.06.26 |
135.60 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |