Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 13.02.2026 - 17:30:04
- 20'101.19
- -1.66%
- -340.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.02.2026 / 17:30:00 |
2.112 | 0.09% | 0.00 | 2.112 | 2.116 | 0 | |
|
Admiral Group Rg 13.02.2026 / 17:30:00 |
28.04 | -0.46% | -0.13 | 28.02 | 28.56 | 0 | |
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -2.63% | -24.25 | 897.20 | 897.20 | 0 | |
|
Aedifica 13.02.2026 / 16:30:00 |
76.95 | 1.92% | 1.45 | 76.95 | 77.05 | 0 | |
|
Aegon Rg 13.02.2026 / 16:30:00 |
6.444 | 0.66% | 0.04 | 6.438 | 6.438 | 0 | |
|
Ageas 13.02.2026 / 16:30:00 |
61.45 | -0.73% | -0.45 | 61.35 | 61.35 | 0 | |
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | -8.12% | -0.76 | 8.545 | 8.545 | 0 | |
|
AL Sydbank Rg 13.02.2026 / 15:55:00 |
523.00 | -3.28% | -17.75 | 519.50 | 523.50 | 0 | |
|
Allfunds Grp Rg 13.02.2026 / 16:30:00 |
8.190 | 1.96% | 0.16 | 8.030 | 8.215 | 0 | |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | 0.34% | 1.25 | 366.90 | 366.90 | 0 | |
|
Alm. Brand Rg 13.02.2026 / 15:55:00 |
16.150 | -2.53% | -0.42 | 16.150 | 16.200 | 0 | |
|
Amundi 13.02.2026 / 16:30:00 |
75.95 | -0.75% | -0.58 | 75.90 | 75.90 | 0 | |
|
ASR Rg 13.02.2026 / 16:30:00 |
60.18 | -0.79% | -0.48 | 60.16 | 60.16 | 0 | |
|
Aviva Rg 13.02.2026 / 17:30:00 |
6.250 | 1.17% | 0.07 | 6.246 | 6.256 | 0 | |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% | -0.43 | 37.46 | 37.46 | 0 | |
|
Azimut Holding N 13.02.2026 / 16:30:00 |
34.41 | -0.10% | -0.04 | 34.40 | 34.40 | 0 | |
|
Banca Generali N 13.02.2026 / 16:30:00 |
53.50 | -0.09% | -0.05 | 53.60 | 53.60 | 0 | |
|
Banca MPS Rg 13.02.2026 / 16:30:00 |
8.193 | -1.62% | -0.13 | 8.194 | 8.194 | 0 | |
|
Banco BPM Rg 13.02.2026 / 16:30:00 |
11.775 | -4.29% | -0.53 | 11.750 | 11.750 | 0 | |
|
Banco Sabadell Br 13.02.2026 / 16:30:00 |
3.139 | -2.26% | -0.07 | 3.125 | 3.125 | 0 | |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% | -0.20 | 10.034 | 10.034 | 0 | |
|
Bankinter Br 13.02.2026 / 16:30:00 |
13.420 | -3.10% | -0.43 | 13.415 | 13.415 | 0 | |
|
Barclays Rg 13.02.2026 / 17:30:00 |
4.530 | -2.47% | -0.11 | 4.532 | 4.622 | 0 | |
|
BAWAG Group I 13.02.2026 / 16:30:00 |
131.20 | -1.50% | -2.00 | 130.90 | 130.90 | 0 | |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% | -0.70 | 19.115 | 19.115 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.02.2026 / 17:30:00 |
12.335 | 48.31% | 51.34% | -0.36% | 50.43% | 42.77% | 47.99% | 88.00% |
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 16.61% | 20.33% | 2.03% | 15.27% | 20.87% | 11.49% | -5.36% |
|
WDP 13.02.2026 / 16:30:00 |
25.14 | 14.21% | 32.42% | 2.11% | 5.90% | 14.85% | 16.93% | -14.15% |
|
Cofinimmo 13.02.2026 / 16:30:00 |
90.95 | 13.09% | 60.22% | 2.94% | 3.23% | 18.42% | 67.03% | 2.29% |
|
CA Imm Anlagen I 13.02.2026 / 16:30:00 |
25.19 | 12.62% | 8.34% | 0.36% | 0.92% | 9.19% | 8.58% | -10.30% |
|
Berkeley Grp Hld Rg 13.02.2026 / 17:30:00 |
44.18 | 12.58% | 12.35% | 6.00% | 11.26% | 15.41% | 16.94% | 0.00% |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | 12.36% | 53.01% | -4.08% | 2.94% | 27.16% | 27.81% | 42.85% |
|
Aedifica 13.02.2026 / 16:30:00 |
76.95 | 12.18% | 33.75% | 2.94% | 2.46% | 17.48% | 29.11% | -3.34% |
|
Tritax Big Box Rg 13.02.2026 / 17:30:00 |
1.720 | 11.18% | 27.43% | 6.30% | 3.93% | 18.21% | 14.82% | 11.54% |
|
Raiff Bank Int I 13.02.2026 / 16:30:00 |
41.32 | 10.18% | 114.51% | -1.60% | 11.25% | 25.52% | 65.48% | 161.07% |
|
Jyske Bank Rg 13.02.2026 / 15:55:00 |
936.50 | 9.83% | 87.89% | -3.95% | -0.21% | 22.18% | 74.72% | 75.50% |
|
LondonMetric Rg 13.02.2026 / 17:30:00 |
2.118 | 9.71% | 15.25% | 5.85% | 3.82% | 14.18% | 10.49% | 7.33% |
|
Segro (REIT) Rg 13.02.2026 / 17:30:00 |
7.920 | 9.57% | 12.20% | 4.85% | 5.47% | 14.15% | 8.46% | -5.22% |
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 9.54% | 118.31% | 0.16% | 2.63% | -1.58% | 101.30% | 46.92% |
|
VGP 13.02.2026 / 16:30:00 |
110.00 | 9.03% | 50.98% | 1.85% | 4.96% | 10.39% | 38.28% | 17.74% |
|
HSBC Hldg Rg 13.02.2026 / 17:30:00 |
12.405 | 8.36% | 62.36% | -4.85% | 0.83% | 19.51% | 42.83% | 108.13% |
|
Amundi 13.02.2026 / 16:30:00 |
75.95 | 8.24% | 18.83% | -3.34% | 1.20% | 14.73% | 10.75% | 22.93% |
|
M&G Rg 13.02.2026 / 17:30:00 |
3.110 | 7.70% | 56.76% | 0.29% | 3.89% | 17.80% | 46.22% | 55.38% |
|
CTP Br Rg 13.02.2026 / 16:30:00 |
18.740 | 7.60% | 28.49% | 1.30% | -2.40% | 6.12% | 15.82% | 39.16% |
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | 7.45% | 58.86% | -4.07% | -2.16% | 18.83% | 34.45% | 71.12% |
|
Vonovia N 13.02.2026 / 16:30:00 |
26.20 | 7.42% | -10.40% | 5.31% | 3.82% | 0.31% | -11.34% | 1.07% |
|
Ringkjob Land Br/Rg 13.02.2026 / 15:55:00 |
1'638.00 | 7.38% | 37.54% | -2.62% | 3.54% | 16.50% | 43.43% | 58.70% |
|
NN Group Rg 13.02.2026 / 16:30:00 |
68.06 | 6.89% | 66.20% | -0.35% | 2.62% | 12.20% | 52.16% | 74.56% |
|
Shurg Self REIT Rg 13.02.2026 / 16:30:00 |
30.85 | 6.68% | -13.59% | -2.37% | -5.51% | 1.31% | -7.77% | 0.00% |
|
MERLIN Prop. Br 13.02.2026 / 16:30:00 |
13.380 | 6.62% | 29.41% | 3.24% | 7.21% | 8.74% | 24.12% | 43.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.02.2026 / 17:30:00 |
2.112 | 0.09% |
2.152 09:44 |
2.110 13:59 |
2.294 16.01.26 |
2.043 02.01.26 |
1'690'621 |
|
Admiral Group Rg 13.02.2026 / 17:30:00 |
28.04 | -0.46% |
28.26 09:00 |
27.84 09:33 |
32.04 02.01.26 |
26.26 27.01.26 |
208'201 |
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -2.63% |
940.80 08:00 |
890.60 09:29 |
1'485.00 08.01.26 |
890.6 13.02.26 |
273'913 |
|
Aedifica 13.02.2026 / 16:30:00 |
76.95 | 1.92% |
78.00 12:33 |
75.15 08:27 |
78.00 13.02.26 |
67.4 05.01.26 |
133'808 |
|
Aegon Rg 13.02.2026 / 16:30:00 |
6.444 | 0.66% |
6.548 08:13 |
6.358 14:52 |
6.913 06.01.26 |
6.352 21.01.26 |
4'266'662 |
|
Ageas 13.02.2026 / 16:30:00 |
61.45 | -0.73% |
62.50 08:12 |
60.60 13:37 |
63.30 09.02.26 |
57.7 23.01.26 |
198'231 |
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | -8.12% |
9.005 08:34 |
8.488 16:12 |
9.920 04.02.26 |
8.4875 13.02.26 |
3'994'211 |
|
AL Sydbank Rg 13.02.2026 / 15:55:00 |
523.00 | -3.28% |
535.50 08:00 |
519.50 14:40 |
589.50 03.02.26 |
519.5 13.02.26 |
43'167 |
|
Allfunds Grp Rg 13.02.2026 / 16:30:00 |
8.190 | 1.96% |
8.210 16:17 |
8.040 08:22 |
8.325 20.01.26 |
7.745 08.01.26 |
1'356'117 |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | 0.34% |
371.30 08:13 |
365.90 15:03 |
395.90 06.01.26 |
361.9 23.01.26 |
264'077 |
|
Alm. Brand Rg 13.02.2026 / 15:55:00 |
16.150 | -2.53% |
16.630 08:32 |
16.070 14:51 |
19.070 14.01.26 |
16.07 13.02.26 |
637'788 |
|
Amundi 13.02.2026 / 16:30:00 |
75.95 | -0.75% |
76.58 08:12 |
75.20 14:52 |
82.28 03.02.26 |
70.45 05.01.26 |
79'371 |
|
ASR Rg 13.02.2026 / 16:30:00 |
60.18 | -0.79% |
61.76 08:12 |
59.74 14:52 |
63.04 03.02.26 |
59.28 07.01.26 |
299'343 |
|
Aviva Rg 13.02.2026 / 17:30:00 |
6.250 | 1.17% |
6.290 09:13 |
6.166 14:37 |
7.006 06.01.26 |
6.164 12.02.26 |
1'626'914 |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% |
38.28 08:12 |
37.29 14:58 |
41.38 02.01.26 |
37.285 13.02.26 |
2'655'503 |
|
Azimut Holding N 13.02.2026 / 16:30:00 |
34.41 | -0.10% |
35.16 08:09 |
34.21 14:52 |
37.31 22.01.26 |
34.105 11.02.26 |
305'154 |
|
Banca Generali N 13.02.2026 / 16:30:00 |
53.50 | -0.09% |
54.30 08:10 |
53.20 14:42 |
59.40 06.01.26 |
52.95 11.02.26 |
273'168 |
|
Banca MPS Rg 13.02.2026 / 16:30:00 |
8.193 | -1.62% |
8.682 11:43 |
8.123 14:42 |
9.450 05.01.26 |
8.123 13.02.26 |
9'359'746 |
|
Banco BPM Rg 13.02.2026 / 16:30:00 |
11.775 | -4.29% |
12.305 08:00 |
11.730 14:57 |
13.283 05.02.26 |
11.73 13.02.26 |
3'919'372 |
|
Banco Sabadell Br 13.02.2026 / 16:30:00 |
3.139 | -2.26% |
3.247 08:10 |
3.126 14:40 |
3.484 06.01.26 |
3.0515 06.02.26 |
13'453'201 |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% |
10.350 08:12 |
9.942 14:42 |
11.264 03.02.26 |
9.942 13.02.26 |
39'134'344 |
|
Bankinter Br 13.02.2026 / 16:30:00 |
13.420 | -3.10% |
13.900 08:35 |
13.405 14:40 |
14.998 04.02.26 |
13.405 13.02.26 |
1'422'529 |
|
Barclays Rg 13.02.2026 / 17:30:00 |
4.530 | -2.47% |
4.672 09:00 |
4.449 15:42 |
5.063 04.02.26 |
4.4485 13.02.26 |
12'507'225 |
|
BAWAG Group I 13.02.2026 / 16:30:00 |
131.20 | -1.50% |
134.15 08:36 |
129.20 13:16 |
142.60 03.02.26 |
127.1 02.01.26 |
200'225 |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% |
19.995 08:15 |
19.010 14:40 |
22.32 03.02.26 |
19.01 13.02.26 |
11'775'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | -0.10% | |
|
USD/CHF 02:25 / 15.02.26 |
0.7695 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |