Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 04.05.2026 - 17:45:04
- 20'269.00
- -1.41%
- -289.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.00% | 0.00 | 0 | |||
|
Adyen 04.05.2026 / 17:30:00 |
971.80 | 0.92% | 8.90 | 970.80 | 970.80 | 0 | |
|
Aedifica 04.05.2026 / 17:30:00 |
71.35 | -0.28% | -0.20 | 71.25 | 71.60 | 0 | |
|
Aegon Rg 04.05.2026 / 17:30:00 |
6.923 | -1.44% | -0.10 | 6.932 | 6.932 | 0 | |
|
Ageas 04.05.2026 / 17:30:00 |
65.10 | -2.25% | -1.50 | 65.40 | 65.40 | 0 | |
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 04.05.2026 / 16:55:00 |
539.00 | -1.55% | -8.50 | 537.00 | 539.00 | 0 | |
|
Allfunds Grp Rg 04.05.2026 / 17:30:00 |
8.765 | 0.52% | 0.05 | 8.590 | 8.775 | 0 | |
|
Allianz N 04.05.2026 / 17:30:00 |
376.90 | -3.01% | -11.70 | 377.30 | 377.30 | 0 | |
|
Alm. Brand Rg 04.05.2026 / 16:55:00 |
15.235 | -0.75% | -0.12 | 15.200 | 15.280 | 0 | |
|
Amundi 04.05.2026 / 17:30:00 |
81.30 | -1.00% | -0.83 | 81.90 | 81.90 | 0 | |
|
ASR Rg 04.05.2026 / 17:30:00 |
63.84 | -0.93% | -0.60 | 64.10 | 64.10 | 0 | |
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.00% | 0.00 | 0 | |||
|
AXA 04.05.2026 / 17:30:00 |
40.02 | -2.22% | -0.91 | 40.07 | 40.07 | 0 | |
|
Azimut Holding N 04.05.2026 / 17:30:00 |
35.47 | -1.25% | -0.45 | 35.51 | 35.51 | 0 | |
|
Banca Generali N 04.05.2026 / 17:30:00 |
54.30 | -2.60% | -1.45 | 54.20 | 54.20 | 0 | |
|
Banca MPS Rg 04.05.2026 / 17:30:00 |
8.936 | -1.11% | -0.10 | 8.900 | 8.900 | 0 | |
|
Banco BPM Rg 04.05.2026 / 17:30:00 |
12.158 | -2.01% | -0.25 | 12.145 | 12.145 | 0 | |
|
Banco Sabadell Br 04.05.2026 / 17:30:00 |
3.249 | -1.58% | -0.05 | 3.251 | 3.251 | 0 | |
|
Banco Santander Rg 04.05.2026 / 17:30:00 |
9.978 | -3.41% | -0.35 | 9.979 | 9.979 | 0 | |
|
Bankinter Br 04.05.2026 / 17:30:00 |
13.830 | -2.49% | -0.35 | 13.825 | 13.840 | 0 | |
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 04.05.2026 / 17:30:00 |
143.50 | -1.51% | -2.20 | 143.50 | 143.50 | 0 | |
|
BBVA Rg 04.05.2026 / 17:30:00 |
17.810 | -5.29% | -1.00 | 17.895 | 17.895 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 52.98% | 56.11% | 0.16% | 0.39% | 3.15% | 43.73% | 114.98% |
|
CA Imm Anlagen I 04.05.2026 / 17:30:00 |
27.60 | 21.56% | 16.93% | 3.18% | 9.66% | 8.66% | 15.10% | 4.19% |
|
Raiff Bank Int I 04.05.2026 / 17:30:00 |
45.02 | 21.44% | 136.43% | 2.97% | 23.22% | 4.04% | 85.34% | 232.16% |
|
MERLIN Prop. Br 04.05.2026 / 17:30:00 |
14.430 | 20.44% | 46.18% | -3.96% | 2.76% | 8.74% | 41.26% | 86.67% |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 19.82% | 1.23% | 2.48% | 15.19% | 18.96% | 3.87% | 94.81% |
|
Amundi 04.05.2026 / 17:30:00 |
81.30 | 16.16% | 27.52% | 6.41% | 10.38% | 3.17% | 12.68% | 38.37% |
|
Deutsche Boerse N 04.05.2026 / 17:30:00 |
262.25 | 16.15% | 17.17% | -1.48% | 2.07% | 23.94% | -10.49% | 50.95% |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 15.96% | 73.74% | 2.64% | 7.03% | 4.24% | 60.79% | 136.97% |
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.230 | 15.29% | 53.37% | 0.88% | 5.40% | 12.56% | 41.54% | 107.49% |
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.60 | 14.96% | 127.48% | -2.45% | 11.44% | 8.52% | 77.19% | 264.75% |
|
Irish Resident Rg 30.04.2026 / 17:28:00 |
1.074 | 14.38% | 18.02% | 4.07% | 6.97% | -0.92% | 4.47% | 3.87% |
|
Investec Rg 01.05.2026 / 17:30:00 |
6.268 | 13.85% | 14.89% | 0.12% | 6.50% | 1.66% | 29.28% | 41.54% |
|
BAWAG Group I 04.05.2026 / 17:30:00 |
143.50 | 13.47% | 81.11% | -1.78% | 10.63% | 3.31% | 48.40% | 229.94% |
|
NN Group Rg 04.05.2026 / 17:30:00 |
73.30 | 13.35% | 76.25% | 0.14% | 6.96% | 6.17% | 34.10% | 120.20% |
|
Ageas 04.05.2026 / 17:30:00 |
65.10 | 11.28% | 42.37% | -3.88% | 2.66% | 3.17% | 16.61% | 64.89% |
|
Euronext Br Rg 04.05.2026 / 17:30:00 |
144.00 | 11.22% | 31.11% | -1.03% | -0.59% | 20.15% | -3.90% | 97.30% |
|
BNP Paribas A 04.05.2026 / 17:30:00 |
87.32 | 10.04% | 49.85% | -2.82% | 7.26% | -7.06% | 14.30% | 51.84% |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 8.93% | 43.03% | -0.77% | -0.45% | 2.51% | 36.84% | 31.61% |
|
Allfunds Grp Rg 04.05.2026 / 17:30:00 |
8.765 | 8.36% | 72.25% | -0.11% | 1.69% | 7.55% | 73.56% | 45.45% |
|
BPER Banca N 04.05.2026 / 17:30:00 |
12.290 | 8.30% | 104.44% | 0.52% | 10.49% | -3.87% | 67.88% | 392.30% |
|
UNIPOL N 04.05.2026 / 17:30:00 |
21.41 | 7.50% | 84.31% | -3.23% | 7.87% | 7.37% | 30.95% | 334.56% |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 7.47% | 29.97% | 0.51% | 6.96% | 22.05% | 4.64% | 47.61% |
|
M&G Rg 01.05.2026 / 17:30:00 |
3.059 | 6.53% | 55.06% | 3.59% | 7.66% | -1.37% | 45.30% | 49.93% |
|
Generali 04.05.2026 / 17:30:00 |
37.36 | 6.36% | 39.76% | -1.94% | 6.73% | 4.17% | 11.62% | 101.64% |
|
Aedifica 04.05.2026 / 17:30:00 |
71.35 | 6.32% | 26.75% | -2.59% | -0.07% | -4.42% | 2.59% | -3.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
630'972 | ||
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.00% |
34.50 29.04.26 |
26.26 27.01.26 |
39'466 | ||
|
Adyen 04.05.2026 / 17:30:00 |
971.80 | 0.92% |
990.50 09:52 |
963.80 12:12 |
1'485.00 08.01.26 |
824.5 02.04.26 |
84'507 |
|
Aedifica 04.05.2026 / 17:30:00 |
71.35 | -0.28% |
72.45 09:01 |
71.23 17:23 |
80.08 18.02.26 |
67.4 05.01.26 |
82'995 |
|
Aegon Rg 04.05.2026 / 17:30:00 |
6.923 | -1.44% |
7.048 09:00 |
6.906 14:15 |
7.048 04.05.26 |
5.772 23.03.26 |
2'589'442 |
|
Ageas 04.05.2026 / 17:30:00 |
65.10 | -2.25% |
66.65 09:00 |
64.98 17:22 |
68.95 22.04.26 |
57.6 23.03.26 |
171'172 |
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
4'469'691 | ||
|
AL Sydbank Rg 04.05.2026 / 16:55:00 |
539.00 | -1.55% |
545.50 09:02 |
532.00 12:18 |
589.50 03.02.26 |
474.4 23.03.26 |
32'528 |
|
Allfunds Grp Rg 04.05.2026 / 17:30:00 |
8.765 | 0.52% |
8.790 10:20 |
8.745 10:20 |
8.845 22.04.26 |
7.745 08.01.26 |
361'876 |
|
Allianz N 04.05.2026 / 17:30:00 |
376.90 | -3.01% |
386.60 09:07 |
376.30 17:22 |
397.05 21.04.26 |
339.4 09.03.26 |
2'095'750 |
|
Alm. Brand Rg 04.05.2026 / 16:55:00 |
15.235 | -0.75% |
15.260 11:00 |
15.055 09:22 |
19.070 14.01.26 |
14.085 28.04.26 |
1'181'514 |
|
Amundi 04.05.2026 / 17:30:00 |
81.30 | -1.00% |
83.10 11:42 |
81.25 17:24 |
83.10 04.05.26 |
69.425 23.03.26 |
79'308 |
|
ASR Rg 04.05.2026 / 17:30:00 |
63.84 | -0.93% |
64.61 09:06 |
63.72 12:11 |
64.63 28.04.26 |
55.94 23.03.26 |
254'657 |
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
242'075 | ||
|
AXA 04.05.2026 / 17:30:00 |
40.02 | -2.22% |
40.96 09:00 |
39.84 12:12 |
43.60 17.04.26 |
36.55 23.03.26 |
1'543'704 |
|
Azimut Holding N 04.05.2026 / 17:30:00 |
35.47 | -1.25% |
36.42 09:00 |
35.29 17:23 |
37.75 23.04.26 |
30.73 23.03.26 |
143'552 |
|
Banca Generali N 04.05.2026 / 17:30:00 |
54.30 | -2.60% |
56.25 09:22 |
54.15 17:23 |
59.40 06.01.26 |
48.56 23.03.26 |
86'119 |
|
Banca MPS Rg 04.05.2026 / 17:30:00 |
8.936 | -1.11% |
9.131 09:00 |
8.908 17:22 |
9.450 05.01.26 |
6.85 23.03.26 |
6'217'511 |
|
Banco BPM Rg 04.05.2026 / 17:30:00 |
12.158 | -2.01% |
12.430 09:11 |
12.045 12:15 |
13.670 16.04.26 |
10.935 09.03.26 |
5'382'316 |
|
Banco Sabadell Br 04.05.2026 / 17:30:00 |
3.249 | -1.58% |
3.358 09:10 |
3.243 17:21 |
3.484 06.01.26 |
2.8945 23.03.26 |
13'419'698 |
|
Banco Santander Rg 04.05.2026 / 17:30:00 |
9.978 | -3.41% |
10.500 09:00 |
9.947 17:22 |
11.264 03.02.26 |
8.937 23.03.26 |
11'339'399 |
|
Bankinter Br 04.05.2026 / 17:30:00 |
13.830 | -2.49% |
14.238 09:11 |
13.745 16:08 |
15.075 17.04.26 |
12.685 23.03.26 |
1'068'482 |
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
4'949'965 | ||
|
BAWAG Group I 04.05.2026 / 17:30:00 |
143.50 | -1.51% |
146.70 11:53 |
143.00 17:22 |
157.00 17.04.26 |
117.4 09.03.26 |
63'611 |
|
BBVA Rg 04.05.2026 / 17:30:00 |
17.810 | -5.29% |
18.805 09:00 |
17.780 17:22 |
22.32 03.02.26 |
17.38 23.03.26 |
5'306'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 03:56 / 05.05.26 |
0.9165 | 0.01% | |
|
USD/CHF 03:56 / 05.05.26 |
0.7842 | 0.03% | |
|
Gold 1 Uz 03:55 / 05.05.26 |
4'538.59 | 0.32% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |