Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.02.2026 - 16:52:53
- 20'686.20
- -0.77%
- -160.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.02.2026 / 16:36:11 |
2.149 | 0.41% | 0.01 | 2.148 | 2.150 | 430'867 | |
|
Admiral Group Rg 24.02.2026 / 16:37:39 |
28.46 | 0.35% | 0.10 | 28.44 | 28.46 | 168'386 | |
|
Adyen 24.02.2026 / 16:37:37 |
950.75 | 0.48% | 4.55 | 950.50 | 951.10 | 83'063 | |
|
Aedifica 24.02.2026 / 16:35:09 |
78.15 | 1.89% | 1.45 | 78.10 | 78.20 | 75'008 | |
|
Aegon Rg 24.02.2026 / 16:37:51 |
6.336 | 0.22% | 0.01 | 6.334 | 6.336 | 4'474'457 | |
|
Ageas 24.02.2026 / 16:37:34 |
63.23 | -0.32% | -0.20 | 63.20 | 63.25 | 81'085 | |
|
AIB Grp Rg 24.02.2026 / 16:37:33 |
8.675 | -2.53% | -0.23 | 8.675 | 8.680 | 1'493'277 | |
|
AL Sydbank Rg 24.02.2026 / 16:36:40 |
535.00 | -1.65% | -9.00 | 534.50 | 535.50 | 54'492 | |
|
Allfunds Grp Rg 24.02.2026 / 16:37:15 |
8.220 | 0.31% | 0.03 | 8.215 | 8.225 | 302'335 | |
|
Allianz N 24.02.2026 / 16:37:15 |
377.75 | -0.34% | -1.30 | 377.70 | 377.80 | 116'091 | |
|
Alm. Brand Rg 24.02.2026 / 16:37:46 |
16.160 | -3.41% | -0.57 | 16.160 | 16.170 | 840'546 | |
|
Amundi 24.02.2026 / 16:37:24 |
79.28 | 0.48% | 0.38 | 79.20 | 79.30 | 39'702 | |
|
ASR Rg 24.02.2026 / 16:37:15 |
61.67 | -1.07% | -0.67 | 61.64 | 61.68 | 187'852 | |
|
Aviva Rg 24.02.2026 / 16:37:21 |
6.560 | 1.38% | 0.09 | 6.556 | 6.560 | 1'038'253 | |
|
AXA 24.02.2026 / 16:37:55 |
39.98 | 0.48% | 0.19 | 39.97 | 39.99 | 851'560 | |
|
Azimut Holding N 24.02.2026 / 16:36:37 |
34.76 | -0.43% | -0.15 | 34.74 | 34.75 | 206'633 | |
|
Banca Generali N 24.02.2026 / 16:36:33 |
54.40 | -0.64% | -0.35 | 54.35 | 54.40 | 81'081 | |
|
Banca MPS Rg 24.02.2026 / 16:37:41 |
8.401 | -3.06% | -0.27 | 8.402 | 8.404 | 5'313'566 | |
|
Banco BPM Rg 24.02.2026 / 16:37:11 |
12.645 | -2.62% | -0.34 | 12.640 | 12.650 | 2'706'569 | |
|
Banco Sabadell Br 24.02.2026 / 16:37:09 |
3.260 | -2.67% | -0.09 | 3.258 | 3.259 | 7'828'589 | |
|
Banco Santander Rg 24.02.2026 / 16:37:29 |
10.649 | -2.75% | -0.30 | 10.648 | 10.650 | 13'089'539 | |
|
Bankinter Br 24.02.2026 / 16:37:29 |
14.410 | -0.65% | -0.10 | 14.405 | 14.415 | 1'185'066 | |
|
Barclays Rg 24.02.2026 / 16:37:21 |
4.582 | -1.03% | -0.05 | 4.581 | 4.583 | 5'299'238 | |
|
BAWAG Group I 24.02.2026 / 16:37:23 |
132.65 | -2.03% | -2.75 | 132.60 | 132.70 | 100'753 | |
|
BBVA Rg 24.02.2026 / 16:37:55 |
19.810 | -1.32% | -0.27 | 19.805 | 19.810 | 5'270'800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.02.2026 / 16:34:19 |
12.245 | 46.03% | 49.02% | 0.78% | 8.22% | 56.19% | 47.80% | 80.73% |
|
BNP Paribas A 24.02.2026 / 16:37:55 |
94.32 | 18.47% | 61.33% | 2.13% | 4.78% | 25.74% | 30.66% | 47.75% |
|
WDP 24.02.2026 / 16:35:09 |
25.78 | 16.29% | 34.84% | 0.98% | 12.28% | 16.76% | 22.30% | -11.93% |
|
CA Imm Anlagen I 24.02.2026 / 16:32:00 |
26.19 | 15.56% | 11.16% | 0.89% | 4.84% | 8.72% | 11.54% | -4.50% |
|
Irish Resident Rg 24.02.2026 / 16:37:55 |
1.083 | 15.55% | 19.23% | -1.01% | 11.08% | 11.94% | 8.30% | -2.60% |
|
Cofinimmo 24.02.2026 / 16:35:01 |
92.38 | 14.71% | 62.50% | -0.73% | 5.66% | 19.35% | 57.23% | 4.58% |
|
Aedifica 24.02.2026 / 16:35:09 |
78.15 | 13.97% | 35.87% | -0.76% | 5.61% | 18.68% | 26.71% | -1.74% |
|
Segro (REIT) Rg 24.02.2026 / 16:37:24 |
8.198 | 13.53% | 16.24% | 2.50% | 8.96% | 14.37% | 15.66% | -2.23% |
|
LondonMetric Rg 24.02.2026 / 16:35:28 |
2.138 | 12.78% | 18.47% | 0.75% | 6.74% | 12.94% | 12.11% | 13.44% |
|
Tritax Big Box Rg 24.02.2026 / 16:34:38 |
1.727 | 12.69% | 29.16% | -0.17% | 5.50% | 15.75% | 18.13% | 13.81% |
|
Vonovia N 24.02.2026 / 16:37:12 |
28.03 | 12.43% | -6.22% | 2.00% | 16.57% | 9.32% | -4.98% | 10.06% |
|
permanent tsb Rg 24.02.2026 / 16:04:18 |
3.175 | 12.01% | 123.24% | 0.79% | 6.19% | 0.79% | 112.04% | 29.39% |
|
MERLIN Prop. Br 24.02.2026 / 16:36:26 |
14.220 | 11.71% | 35.59% | 3.80% | 14.08% | 12.68% | 34.21% | 52.06% |
|
Amundi 24.02.2026 / 16:37:24 |
79.28 | 11.60% | 22.52% | 3.29% | 6.02% | 14.81% | 15.65% | 27.57% |
|
Raiff Bank Int I 24.02.2026 / 16:37:48 |
41.58 | 11.05% | 116.20% | -0.19% | 0.82% | 16.80% | 69.16% | 177.81% |
|
Berkeley Grp Hld Rg 24.02.2026 / 16:37:05 |
43.84 | 10.40% | 10.18% | 0.87% | 7.69% | 21.91% | 17.41% | 0.00% |
|
M&G Rg 24.02.2026 / 16:35:52 |
3.166 | 10.38% | 60.66% | -0.53% | 2.76% | 16.16% | 52.03% | 60.13% |
|
Lion Fin Rg 24.02.2026 / 16:37:46 |
102.70 | 10.26% | 118.18% | 2.91% | 2.60% | 12.49% | 89.13% | 273.24% |
|
HSBC Hldg Rg 24.02.2026 / 16:37:49 |
12.860 | 10.05% | 64.89% | 1.44% | 0.86% | 18.23% | 43.32% | 104.76% |
|
Jyske Bank Rg 24.02.2026 / 16:36:35 |
945.00 | 9.77% | 87.79% | 0.43% | 1.78% | 16.52% | 65.79% | 66.86% |
|
VGP 24.02.2026 / 16:37:06 |
107.80 | 9.74% | 51.97% | -2.36% | 7.16% | 3.95% | 30.90% | 30.36% |
|
UNIQA Insur Gr I 24.02.2026 / 16:35:10 |
16.670 | 8.74% | 114.95% | 2.77% | 7.00% | 10.99% | 92.05% | 110.08% |
|
Banco Santander Rg 24.02.2026 / 16:37:29 |
10.649 | 8.57% | 145.74% | 2.39% | -1.18% | 12.86% | 75.93% | 211.20% |
|
Poste Italiane N 24.02.2026 / 16:37:29 |
22.90 | 8.46% | 71.14% | -0.82% | 3.50% | 10.84% | 52.82% | 134.40% |
|
Swedbank -A- 24.02.2026 / 16:37:55 |
346.80 | 8.42% | 60.28% | -0.46% | -0.90% | 13.19% | 34.68% | 63.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.02.2026 / 16:36:11 |
2.149 | 0.41% |
2.157 09:07 |
2.124 13:48 |
2.294 16.01.26 |
2.043 02.01.26 |
430'867 |
|
Admiral Group Rg 24.02.2026 / 16:37:39 |
28.46 | 0.35% |
28.56 09:24 |
28.14 13:24 |
32.04 02.01.26 |
26.26 27.01.26 |
168'386 |
|
Adyen 24.02.2026 / 16:37:37 |
950.75 | 0.48% |
961.30 15:45 |
929.40 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
83'063 |
|
Aedifica 24.02.2026 / 16:35:09 |
78.15 | 1.89% |
78.45 16:22 |
76.75 09:06 |
80.08 18.02.26 |
67.4 05.01.26 |
75'008 |
|
Aegon Rg 24.02.2026 / 16:37:51 |
6.336 | 0.22% |
6.388 09:03 |
6.291 15:30 |
6.913 06.01.26 |
6.2 19.02.26 |
4'474'457 |
|
Ageas 24.02.2026 / 16:37:34 |
63.23 | -0.32% |
63.40 09:03 |
62.80 09:54 |
64.05 23.02.26 |
57.7 23.01.26 |
81'085 |
|
AIB Grp Rg 24.02.2026 / 16:37:33 |
8.675 | -2.53% |
8.800 09:00 |
8.615 09:09 |
9.920 04.02.26 |
8.4875 13.02.26 |
1'493'277 |
|
AL Sydbank Rg 24.02.2026 / 16:36:40 |
535.00 | -1.65% |
541.00 09:00 |
531.00 09:11 |
589.50 03.02.26 |
519.5 13.02.26 |
54'492 |
|
Allfunds Grp Rg 24.02.2026 / 16:37:15 |
8.220 | 0.31% |
8.225 09:24 |
8.180 09:09 |
8.325 20.01.26 |
7.745 08.01.26 |
302'335 |
|
Allianz N 24.02.2026 / 16:37:15 |
377.75 | -0.34% |
378.70 13:58 |
374.80 09:54 |
395.90 06.01.26 |
361.9 23.01.26 |
116'091 |
|
Alm. Brand Rg 24.02.2026 / 16:37:46 |
16.160 | -3.41% |
16.700 09:00 |
16.030 11:50 |
19.070 14.01.26 |
16.03 24.02.26 |
840'546 |
|
Amundi 24.02.2026 / 16:37:24 |
79.28 | 0.48% |
79.35 16:28 |
78.20 13:50 |
82.28 03.02.26 |
70.45 05.01.26 |
39'702 |
|
ASR Rg 24.02.2026 / 16:37:15 |
61.67 | -1.07% |
62.48 09:03 |
61.28 14:02 |
63.63 23.02.26 |
59.28 07.01.26 |
187'852 |
|
Aviva Rg 24.02.2026 / 16:37:21 |
6.560 | 1.38% |
6.568 16:34 |
6.440 09:04 |
7.006 06.01.26 |
6.164 12.02.26 |
1'038'253 |
|
AXA 24.02.2026 / 16:37:55 |
39.98 | 0.48% |
40.03 16:35 |
39.49 10:42 |
41.38 02.01.26 |
37.285 13.02.26 |
851'560 |
|
Azimut Holding N 24.02.2026 / 16:36:37 |
34.76 | -0.43% |
35.01 09:03 |
34.44 15:30 |
37.31 22.01.26 |
34.105 11.02.26 |
206'633 |
|
Banca Generali N 24.02.2026 / 16:36:33 |
54.40 | -0.64% |
54.55 09:00 |
53.90 09:35 |
59.40 06.01.26 |
52.95 11.02.26 |
81'081 |
|
Banca MPS Rg 24.02.2026 / 16:37:41 |
8.401 | -3.06% |
8.645 09:00 |
8.382 15:33 |
9.450 05.01.26 |
8.1145 17.02.26 |
5'313'566 |
|
Banco BPM Rg 24.02.2026 / 16:37:11 |
12.645 | -2.62% |
12.945 09:00 |
12.605 16:10 |
13.283 05.02.26 |
11.73 13.02.26 |
2'706'569 |
|
Banco Sabadell Br 24.02.2026 / 16:37:09 |
3.260 | -2.67% |
3.327 09:00 |
3.224 12:47 |
3.484 06.01.26 |
3.0515 06.02.26 |
7'828'589 |
|
Banco Santander Rg 24.02.2026 / 16:37:29 |
10.649 | -2.75% |
10.856 09:00 |
10.556 15:17 |
11.264 03.02.26 |
9.942 13.02.26 |
13'089'539 |
|
Bankinter Br 24.02.2026 / 16:37:29 |
14.410 | -0.65% |
14.465 16:29 |
14.190 10:32 |
14.998 04.02.26 |
13.405 13.02.26 |
1'185'066 |
|
Barclays Rg 24.02.2026 / 16:37:21 |
4.582 | -1.03% |
4.618 09:00 |
4.512 09:09 |
5.063 04.02.26 |
4.4485 13.02.26 |
5'299'238 |
|
BAWAG Group I 24.02.2026 / 16:37:23 |
132.65 | -2.03% |
135.60 09:00 |
131.80 12:32 |
142.60 03.02.26 |
127.1 02.01.26 |
100'753 |
|
BBVA Rg 24.02.2026 / 16:37:55 |
19.810 | -1.32% |
20.01 09:00 |
19.555 12:43 |
22.32 03.02.26 |
19.01 13.02.26 |
5'270'800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 24.02.26 |
14'051.06 | 1.30% | |
|
Eurozone 50 16:52 / 24.02.26 |
632.88 | 0.15% | |
|
L&S Dax 16:52 / 24.02.26 |
25'040.00 | 0.20% | |
|
S&P 500 (ETF SPY) 16:37 / 24.02.26 |
686.05 | 0.54% | |
|
VSMI Vola-Index 16:37 / 24.02.26 |
14.701 | -5.65% | |
|
EUR/CHF 16:52 / 24.02.26 |
0.9120 | -0.06% | |
|
USD/CHF 16:52 / 24.02.26 |
0.7747 | 0.00% | |
|
Gold 1 Uz 16:52 / 24.02.26 |
5'148.16 | -1.52% | |
|
Rohöl Brent 16:52 / 24.02.26 |
70.77 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 24.02.26 |
14'051.06 | 1.30% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:37 / 24.02.26 |
3'159.00 | 3.44% | |
|
Amrize N 16:37 / 24.02.26 |
50.70 | 3.15% | |
|
Sika N 16:37 / 24.02.26 |
160.30 | 2.79% | |
|
Nestlé N 16:37 / 24.02.26 |
83.32 | 2.36% | |
|
Geberit N 16:37 / 24.02.26 |
659.40 | 2.17% |
Flop 5zur Gesamtübersicht
|
UBS N 16:37 / 24.02.26 |
31.88 | -0.93% | |
|
Kühne + Nagel N 16:36 / 24.02.26 |
174.60 | -0.06% | |
|
Swiss Life N 16:36 / 24.02.26 |
871.60 | 0.28% | |
|
Partners N 16:37 / 24.02.26 |
853.40 | 0.40% | |
|
Zurich Insurance N 16:37 / 24.02.26 |
579.00 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 24.02.26 |
19'275.24 | 1.17% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 16:34 / 24.02.26 |
4.366 | 14.77% | |
|
Rieter N 16:37 / 24.02.26 |
3.630 | 9.01% | |
|
Orior N 16:32 / 24.02.26 |
11.500 | 8.49% | |
|
Barry Callebaut N 16:37 / 24.02.26 |
1'513.00 | 5.07% | |
|
Kuros Bio N 16:36 / 24.02.26 |
26.50 | 3.92% |
Flop 5zur Gesamtübersicht
|
Bellevue N 16:30 / 24.02.26 |
9.560 | -11.89% | |
|
Relief Therapeutics N 16:37 / 24.02.26 |
0.7800 | -8.45% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 16:37 / 24.02.26 |
95.10 | -6.58% | |
|
GAM N 15:03 / 24.02.26 |
0.1305 | -4.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:38 / 24.02.26 |
2'213.07 | 1.08% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:37 / 24.02.26 |
3'159.00 | 3.44% | |
|
Amrize N 16:37 / 24.02.26 |
50.70 | 3.15% | |
|
Sika N 16:38 / 24.02.26 |
160.25 | 2.76% | |
|
Lindt PS 16:35 / 24.02.26 |
12'930.00 | 2.62% | |
|
Nestlé N 16:37 / 24.02.26 |
83.32 | 2.36% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:38 / 24.02.26 |
144.70 | -2.62% | |
|
Sandoz Group N 16:37 / 24.02.26 |
65.72 | -0.96% | |
|
UBS N 16:37 / 24.02.26 |
31.88 | -0.93% | |
|
Kühne + Nagel N 16:36 / 24.02.26 |
174.60 | -0.06% | |
|
Julius Bär N 16:34 / 24.02.26 |
64.62 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:38 / 24.02.26 |
3'133.81 | 0.56% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 16:37 / 24.02.26 |
1'513.00 | 5.07% | |
|
PSP N 16:37 / 24.02.26 |
164.10 | 3.66% | |
|
Clariant N 16:37 / 24.02.26 |
8.020 | 3.35% | |
|
Amrize N 16:37 / 24.02.26 |
50.70 | 3.15% | |
|
Dottikon ES N 16:37 / 24.02.26 |
351.50 | 3.08% |
Flop 5zur Gesamtübersicht
|
Galenica N 16:37 / 24.02.26 |
95.10 | -6.58% | |
|
Galderma Group N 16:38 / 24.02.26 |
144.70 | -2.62% | |
|
Sandoz Group N 16:37 / 24.02.26 |
65.72 | -0.96% | |
|
DocMorris N 16:32 / 24.02.26 |
5.205 | -0.86% | |
|
Belimo N 16:37 / 24.02.26 |
823.00 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |