Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 03.03.2026 - 17:30:03
- 19'651.39
- -3.96%
- -809.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.03.2026 / 17:30:00 |
2.000 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 03.03.2026 / 17:30:00 |
28.96 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.03.2026 / 17:30:00 |
948.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 03.03.2026 / 17:30:00 |
76.70 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.03.2026 / 17:30:00 |
6.115 | 0.00% | 0.00 | 0 | |||
|
Ageas 03.03.2026 / 17:30:00 |
59.75 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 03.03.2026 / 17:28:00 |
8.525 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 03.03.2026 / 16:55:00 |
526.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.03.2026 / 17:30:00 |
8.395 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.03.2026 / 17:30:00 |
354.55 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 03.03.2026 / 16:55:00 |
15.930 | 0.00% | 0.00 | 0 | |||
|
Amundi 03.03.2026 / 17:30:00 |
76.93 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.03.2026 / 17:30:00 |
59.22 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 03.03.2026 / 17:30:00 |
6.520 | 0.00% | 0.00 | 0 | |||
|
AXA 03.03.2026 / 17:30:00 |
38.73 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 03.03.2026 / 17:30:00 |
33.07 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 03.03.2026 / 17:30:00 |
52.05 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 03.03.2026 / 17:30:00 |
7.772 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 03.03.2026 / 17:30:00 |
11.680 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 03.03.2026 / 17:30:00 |
3.020 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.03.2026 / 17:30:00 |
9.621 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.03.2026 / 17:30:00 |
13.538 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 03.03.2026 / 17:30:00 |
4.210 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 03.03.2026 / 17:30:00 |
124.25 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.03.2026 / 17:30:00 |
18.073 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 03.03.2026 / 17:30:00 |
12.905 | 54.60% | 57.76% | 5.26% | 10.82% | 66.36% | 45.49% | 100.08% |
|
Lion Fin Rg 03.03.2026 / 17:30:00 |
109.70 | 17.20% | 131.92% | 6.71% | 7.44% | 17.89% | 114.89% | 273.13% |
|
Aedifica 03.03.2026 / 17:30:00 |
76.70 | 13.97% | 35.87% | -1.35% | 3.79% | 20.88% | 24.01% | 1.17% |
|
MERLIN Prop. Br 03.03.2026 / 17:30:00 |
14.100 | 13.89% | 38.24% | 0.00% | 9.68% | 16.53% | 40.16% | 58.96% |
|
Cofinimmo 03.03.2026 / 17:30:00 |
89.35 | 13.03% | 60.13% | -2.67% | 2.17% | 20.01% | 49.41% | 7.46% |
|
CA Imm Anlagen I 03.03.2026 / 17:30:00 |
25.34 | 12.62% | 8.34% | -2.54% | 1.20% | 9.89% | 12.92% | -6.67% |
|
Irish Resident Rg 03.03.2026 / 17:28:00 |
1.056 | 12.46% | 16.04% | -2.67% | -0.09% | 14.04% | 9.66% | -2.58% |
|
WDP 03.03.2026 / 17:30:00 |
24.83 | 12.35% | 30.27% | -2.86% | 3.46% | 19.15% | 19.15% | -12.82% |
|
Segro (REIT) Rg 03.03.2026 / 17:30:00 |
7.925 | 10.28% | 12.92% | -2.50% | 4.36% | 13.93% | 14.72% | -3.07% |
|
permanent tsb Rg 03.03.2026 / 17:28:00 |
3.100 | 9.54% | 118.31% | -2.05% | -1.59% | 5.80% | 104.96% | 15.67% |
|
LondonMetric Rg 03.03.2026 / 17:30:00 |
2.070 | 9.29% | 14.81% | -2.08% | 3.58% | 13.30% | 11.50% | 11.47% |
|
Vonovia N 03.03.2026 / 17:30:00 |
26.71 | 8.89% | -9.18% | -4.02% | 10.60% | 11.22% | -8.37% | 16.43% |
|
Amundi 03.03.2026 / 17:30:00 |
76.93 | 8.80% | 19.45% | -2.56% | -3.18% | 12.79% | 12.79% | 22.44% |
|
BNP Paribas A 03.03.2026 / 17:30:00 |
87.85 | 8.66% | 47.97% | -7.03% | -4.39% | 13.12% | 22.88% | 36.39% |
|
Tritax Big Box Rg 03.03.2026 / 17:30:00 |
1.650 | 8.48% | 24.34% | -3.62% | 0.12% | 12.86% | 11.64% | 12.24% |
|
Euronext Br Rg 03.03.2026 / 17:30:00 |
138.30 | 8.13% | 27.47% | 6.14% | 21.85% | 8.22% | 14.77% | 90.97% |
|
HSBC Hldg Rg 03.03.2026 / 17:30:00 |
12.603 | 7.54% | 61.13% | -2.15% | -3.07% | 18.17% | 37.39% | 104.24% |
|
Deutsche Boerse N 03.03.2026 / 17:30:00 |
238.95 | 6.34% | 7.27% | 8.42% | 17.30% | 6.75% | -6.48% | 43.38% |
|
Berkeley Grp Hld Rg 03.03.2026 / 17:30:00 |
41.40 | 5.83% | 5.61% | -4.70% | -0.53% | 15.58% | 14.62% | 0.00% |
|
M&G Rg 03.03.2026 / 17:30:00 |
3.030 | 5.54% | 53.61% | -3.60% | -2.59% | 10.14% | 45.11% | 38.42% |
|
Allfunds Grp Rg 03.03.2026 / 17:30:00 |
8.395 | 4.32% | 65.83% | 2.50% | 4.48% | 6.60% | 59.00% | 10.53% |
|
Sv Handbk Rg-A 03.03.2026 / 17:25:00 |
140.45 | 4.27% | 23.17% | -2.09% | -1.85% | 6.66% | 5.96% | 28.44% |
|
Hiscox Rg 03.03.2026 / 17:30:00 |
14.790 | 4.01% | 36.57% | 1.23% | -0.67% | 12.30% | 25.98% | 34.95% |
|
DNB Bk Rg 03.03.2026 / 16:20:00 |
293.35 | 3.95% | 29.69% | -2.05% | 3.47% | 7.65% | 14.43% | 41.51% |
|
FBD Holds Rg 03.03.2026 / 17:28:00 |
16.350 | 3.81% | 29.25% | -1.21% | 1.87% | 7.21% | 21.34% | 20.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.03.2026 / 17:30:00 |
2.000 | 0.00% |
2.294 16.01.26 |
1.95 03.03.26 |
1'483'424 | ||
|
Admiral Group Rg 03.03.2026 / 17:30:00 |
28.96 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
168'451 | ||
|
Adyen 03.03.2026 / 17:30:00 |
948.20 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
88'835 | ||
|
Aedifica 03.03.2026 / 17:30:00 |
76.70 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
118'882 | ||
|
Aegon Rg 03.03.2026 / 17:30:00 |
6.115 | 0.00% |
6.913 06.01.26 |
6.014 03.03.26 |
5'131'193 | ||
|
Ageas 03.03.2026 / 17:30:00 |
59.75 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
204'297 | ||
|
AIB Grp Rg 03.03.2026 / 17:28:00 |
8.525 | 0.00% |
9.920 04.02.26 |
8.39 03.03.26 |
3'388'912 | ||
|
AL Sydbank Rg 03.03.2026 / 16:55:00 |
526.50 | 0.00% |
589.50 03.02.26 |
519.5 13.02.26 |
70'478 | ||
|
Allfunds Grp Rg 03.03.2026 / 17:30:00 |
8.395 | 0.00% |
8.440 03.03.26 |
7.745 08.01.26 |
2'248'647 | ||
|
Allianz N 03.03.2026 / 17:30:00 |
354.55 | 0.00% |
395.90 06.01.26 |
350.9 03.03.26 |
405'618 | ||
|
Alm. Brand Rg 03.03.2026 / 16:55:00 |
15.930 | 0.00% |
19.070 14.01.26 |
15.8 03.03.26 |
693'519 | ||
|
Amundi 03.03.2026 / 17:30:00 |
76.93 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
82'938 | ||
|
ASR Rg 03.03.2026 / 17:30:00 |
59.22 | 0.00% |
63.63 23.02.26 |
58.24 03.03.26 |
497'962 | ||
|
Aviva Rg 03.03.2026 / 17:30:00 |
6.520 | 0.00% |
7.006 06.01.26 |
6.164 12.02.26 |
1'613'769 | ||
|
AXA 03.03.2026 / 17:30:00 |
38.73 | 0.00% |
41.61 27.02.26 |
37.285 13.02.26 |
3'913'228 | ||
|
Azimut Holding N 03.03.2026 / 17:30:00 |
33.07 | 0.00% |
37.31 22.01.26 |
32.51 03.03.26 |
273'421 | ||
|
Banca Generali N 03.03.2026 / 17:30:00 |
52.05 | 0.00% |
59.40 06.01.26 |
51.15 03.03.26 |
229'332 | ||
|
Banca MPS Rg 03.03.2026 / 17:30:00 |
7.772 | 0.00% |
9.450 05.01.26 |
7.659 03.03.26 |
11'590'702 | ||
|
Banco BPM Rg 03.03.2026 / 17:30:00 |
11.680 | 0.00% |
13.283 05.02.26 |
11.43 03.03.26 |
2'853'128 | ||
|
Banco Sabadell Br 03.03.2026 / 17:30:00 |
3.020 | 0.00% |
3.484 06.01.26 |
2.971 03.03.26 |
11'397'885 | ||
|
Banco Santander Rg 03.03.2026 / 17:30:00 |
9.621 | 0.00% |
11.264 03.02.26 |
9.358 03.03.26 |
36'777'134 | ||
|
Bankinter Br 03.03.2026 / 17:30:00 |
13.538 | 0.00% |
14.998 04.02.26 |
13.14 03.03.26 |
2'149'971 | ||
|
Barclays Rg 03.03.2026 / 17:30:00 |
4.210 | 0.00% |
5.063 04.02.26 |
4.13 03.03.26 |
14'211'562 | ||
|
BAWAG Group I 03.03.2026 / 17:30:00 |
124.25 | 0.00% |
142.60 03.02.26 |
121.9 03.03.26 |
220'340 | ||
|
BBVA Rg 03.03.2026 / 17:30:00 |
18.073 | 0.00% |
22.32 03.02.26 |
17.77 03.03.26 |
15'801'003 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 23:00 / 03.03.26 |
24'001.00 | -2.43% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 06:18 / 04.03.26 |
0.9064 | -0.23% | |
|
USD/CHF 06:18 / 04.03.26 |
0.7815 | -0.11% | |
|
Gold 1 Uz 06:18 / 04.03.26 |
5'165.17 | 1.51% | |
|
Rohöl Brent 23:00 / 03.03.26 |
81.93 | 5.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |