Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.04.2026 - 17:30:05
- 20'398.90
- 0.09%
- 18.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 17:30:00 |
2.093 | 0.77% | 0.02 | 2.093 | 2.103 | 0 | |
|
Admiral Group Rg 27.04.2026 / 17:30:00 |
34.01 | -0.22% | -0.08 | 33.94 | 34.03 | 0 | |
|
Adyen 27.04.2026 / 17:30:00 |
965.10 | -3.02% | -30.05 | 966.10 | 966.10 | 0 | |
|
Aedifica 27.04.2026 / 17:30:00 |
73.25 | 0.48% | 0.35 | 71.90 | 73.30 | 0 | |
|
Aegon Rg 27.04.2026 / 17:30:00 |
6.872 | 0.06% | 0.00 | 6.872 | 6.876 | 0 | |
|
Ageas 27.04.2026 / 17:30:00 |
67.73 | -0.26% | -0.18 | 67.55 | 67.75 | 0 | |
|
AIB Grp Rg 27.04.2026 / 17:28:00 |
9.353 | -0.20% | -0.02 | 9.326 | 9.388 | 0 | |
|
AL Sydbank Rg 27.04.2026 / 16:55:00 |
541.00 | -1.14% | -6.25 | 540.50 | 543.00 | 0 | |
|
Allfunds Grp Rg 27.04.2026 / 17:30:00 |
8.775 | 0.17% | 0.02 | 8.600 | 8.945 | 0 | |
|
Allianz N 27.04.2026 / 17:29:58 |
388.20 | 0.00% | 0.00 | 388.20 | 388.20 | 0 | |
|
Alm. Brand Rg 27.04.2026 / 16:55:00 |
15.240 | -0.85% | -0.13 | 15.280 | 15.280 | 0 | |
|
Amundi 27.04.2026 / 17:30:00 |
76.40 | -0.39% | -0.30 | 76.55 | 76.55 | 0 | |
|
ASR Rg 27.04.2026 / 17:30:00 |
64.08 | 0.79% | 0.50 | 64.00 | 64.00 | 0 | |
|
Aviva Rg 27.04.2026 / 17:30:00 |
6.269 | -0.32% | -0.02 | 6.267 | 6.291 | 0 | |
|
AXA 27.04.2026 / 17:30:00 |
40.77 | -0.66% | -0.27 | 40.77 | 40.77 | 0 | |
|
Azimut Holding N 27.04.2026 / 17:30:00 |
36.97 | -0.40% | -0.15 | 36.88 | 36.88 | 0 | |
|
Banca Generali N 27.04.2026 / 17:30:00 |
55.90 | 1.18% | 0.65 | 56.25 | 56.25 | 0 | |
|
Banca MPS Rg 27.04.2026 / 17:30:00 |
8.986 | -0.12% | -0.01 | 8.983 | 8.993 | 0 | |
|
Banco BPM Rg 27.04.2026 / 17:30:00 |
12.360 | 1.12% | 0.14 | 12.365 | 12.365 | 0 | |
|
Banco Sabadell Br 27.04.2026 / 17:30:00 |
3.165 | 0.49% | 0.02 | 3.164 | 3.168 | 0 | |
|
Banco Santander Rg 27.04.2026 / 17:30:00 |
10.264 | 0.54% | 0.06 | 10.276 | 10.276 | 0 | |
|
Bankinter Br 27.04.2026 / 17:30:00 |
13.860 | -0.14% | -0.02 | 13.890 | 13.890 | 0 | |
|
Barclays Rg 27.04.2026 / 17:30:00 |
4.274 | 0.79% | 0.03 | 4.273 | 4.275 | 0 | |
|
BAWAG Group I 27.04.2026 / 17:30:00 |
146.10 | 0.76% | 1.10 | 143.40 | 146.30 | 0 | |
|
BBVA Rg 27.04.2026 / 17:30:00 |
18.670 | 0.78% | 0.15 | 18.715 | 18.715 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.04.2026 / 17:30:00 |
12.753 | 52.74% | 55.87% | 0.04% | 0.61% | 9.46% | 43.77% | 117.76% |
|
MERLIN Prop. Br 27.04.2026 / 17:30:00 |
15.025 | 21.65% | 47.65% | -0.56% | 7.94% | 20.63% | 52.81% | 90.09% |
|
Deutsche Boerse N 27.04.2026 / 17:30:00 |
266.20 | 18.69% | 19.73% | 0.91% | 8.61% | 24.57% | -3.69% | 45.62% |
|
Lion Fin Rg 27.04.2026 / 17:30:00 |
109.50 | 17.84% | 133.19% | -5.03% | 19.02% | 6.93% | 87.66% | 287.70% |
|
CA Imm Anlagen I 27.04.2026 / 17:30:00 |
26.75 | 17.11% | 12.65% | 1.13% | 11.46% | 6.49% | 13.35% | 4.15% |
|
Wise-A Rg 27.04.2026 / 17:30:00 |
10.505 | 16.92% | -1.23% | -3.09% | 15.76% | 10.23% | 8.52% | 85.05% |
|
Raiff Bank Int I 27.04.2026 / 17:30:00 |
43.72 | 14.70% | 123.30% | -2.39% | 21.85% | 0.83% | 85.41% | 211.25% |
|
IG Group Hdgs Rg 27.04.2026 / 17:30:00 |
15.295 | 14.29% | 52.04% | -0.07% | 6.73% | 11.93% | 43.28% | 105.27% |
|
Investec Rg 27.04.2026 / 17:30:00 |
6.255 | 13.71% | 14.76% | -2.04% | 10.51% | 1.50% | 34.23% | 41.73% |
|
Ageas 27.04.2026 / 17:30:00 |
67.73 | 13.45% | 45.15% | -0.33% | 8.71% | 10.75% | 24.15% | 68.53% |
|
Euronext Br Rg 27.04.2026 / 17:30:00 |
145.50 | 13.17% | 33.41% | -0.78% | 7.74% | 22.94% | 1.82% | 101.67% |
|
HSBC Hldg Rg 27.04.2026 / 17:30:00 |
13.222 | 12.97% | 69.27% | -1.99% | 9.32% | 1.61% | 58.77% | 130.50% |
|
BAWAG Group I 27.04.2026 / 17:30:00 |
146.10 | 12.93% | 80.24% | -3.08% | 14.50% | 4.88% | 57.18% | 215.35% |
|
NN Group Rg 27.04.2026 / 17:30:00 |
73.20 | 11.23% | 72.96% | 0.04% | 10.71% | 8.32% | 37.34% | 111.81% |
|
BNP Paribas A 27.04.2026 / 17:30:00 |
89.85 | 10.11% | 49.94% | -3.34% | 11.66% | -2.70% | 21.30% | 50.52% |
|
Irish Resident Rg 27.04.2026 / 17:28:00 |
1.037 | 9.90% | 13.41% | -2.17% | 3.70% | 0.68% | 2.67% | 1.78% |
|
Hiscox Rg 27.04.2026 / 17:30:00 |
15.560 | 9.77% | 44.14% | -3.14% | 2.74% | 4.18% | 41.84% | 36.57% |
|
Allfunds Grp Rg 27.04.2026 / 17:30:00 |
8.775 | 8.85% | 73.04% | 1.04% | 3.60% | 7.31% | 78.10% | 48.73% |
|
Amundi 27.04.2026 / 17:30:00 |
76.40 | 8.49% | 19.10% | -1.55% | 4.16% | -0.52% | 10.52% | 29.67% |
|
Aedifica 27.04.2026 / 17:30:00 |
73.25 | 8.32% | 29.14% | -1.21% | 6.16% | -0.81% | 7.80% | 1.11% |
|
Cofinimmo 27.04.2026 / 17:30:00 |
85.60 | 7.91% | 52.87% | -1.38% | 5.48% | -1.67% | 30.19% | 0.65% |
|
WDP 27.04.2026 / 17:30:00 |
23.91 | 7.69% | 24.87% | -0.95% | 7.22% | -1.03% | 7.85% | -13.64% |
|
UNIPOL N 27.04.2026 / 17:30:00 |
22.13 | 7.62% | 84.52% | -1.34% | 12.65% | 14.61% | 43.43% | 337.18% |
|
Admiral Group Rg 27.04.2026 / 17:30:00 |
34.01 | 6.92% | 29.31% | -0.32% | 7.93% | 22.60% | 5.10% | 50.82% |
|
Generali 27.04.2026 / 17:30:00 |
38.10 | 6.01% | 39.30% | 1.63% | 11.39% | 8.83% | 20.30% | 98.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 17:30:00 |
2.093 | 0.77% |
2.107 13:47 |
2.066 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'251'634 |
|
Admiral Group Rg 27.04.2026 / 17:30:00 |
34.01 | -0.22% |
34.15 16:52 |
33.70 09:00 |
34.47 22.04.26 |
26.26 27.01.26 |
103'574 |
|
Adyen 27.04.2026 / 17:30:00 |
965.10 | -3.02% |
981.35 09:00 |
959.40 09:33 |
1'485.00 08.01.26 |
824.5 02.04.26 |
78'254 |
|
Aedifica 27.04.2026 / 17:30:00 |
73.25 | 0.48% |
73.55 13:30 |
72.70 09:31 |
80.08 18.02.26 |
67.4 05.01.26 |
30'255 |
|
Aegon Rg 27.04.2026 / 17:30:00 |
6.872 | 0.06% |
6.932 13:42 |
6.835 10:03 |
6.998 21.04.26 |
5.772 23.03.26 |
1'685'025 |
|
Ageas 27.04.2026 / 17:30:00 |
67.73 | -0.26% |
68.00 09:00 |
67.48 15:19 |
68.95 22.04.26 |
57.6 23.03.26 |
98'924 |
|
AIB Grp Rg 27.04.2026 / 17:28:00 |
9.353 | -0.20% |
9.484 13:46 |
9.338 16:33 |
10.000 17.04.26 |
8.295 31.03.26 |
1'766'714 |
|
AL Sydbank Rg 27.04.2026 / 16:55:00 |
541.00 | -1.14% |
546.50 09:00 |
539.00 15:51 |
589.50 03.02.26 |
474.4 23.03.26 |
34'976 |
|
Allfunds Grp Rg 27.04.2026 / 17:30:00 |
8.775 | 0.17% |
8.790 14:12 |
8.725 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
194'275 |
|
Allianz N 27.04.2026 / 17:29:58 |
388.20 | 0.00% |
390.80 13:01 |
385.55 10:00 |
397.05 21.04.26 |
339.4 09.03.26 |
121'976 |
|
Alm. Brand Rg 27.04.2026 / 16:55:00 |
15.240 | -0.85% |
15.300 09:00 |
15.140 12:57 |
19.070 14.01.26 |
14.74 10.04.26 |
653'466 |
|
Amundi 27.04.2026 / 17:30:00 |
76.40 | -0.39% |
77.15 13:42 |
76.25 09:37 |
82.28 03.02.26 |
69.425 23.03.26 |
42'277 |
|
ASR Rg 27.04.2026 / 17:30:00 |
64.08 | 0.79% |
64.13 16:01 |
63.22 10:06 |
64.53 21.04.26 |
55.94 23.03.26 |
363'380 |
|
Aviva Rg 27.04.2026 / 17:30:00 |
6.269 | -0.32% |
6.295 13:34 |
6.232 15:19 |
7.006 06.01.26 |
5.906 26.03.26 |
474'536 |
|
AXA 27.04.2026 / 17:30:00 |
40.77 | -0.66% |
41.08 09:00 |
40.55 15:20 |
43.60 17.04.26 |
36.55 23.03.26 |
941'116 |
|
Azimut Holding N 27.04.2026 / 17:30:00 |
36.97 | -0.40% |
37.32 13:34 |
36.92 17:05 |
37.75 23.04.26 |
30.73 23.03.26 |
157'314 |
|
Banca Generali N 27.04.2026 / 17:30:00 |
55.90 | 1.18% |
56.35 13:44 |
55.55 09:31 |
59.40 06.01.26 |
48.56 23.03.26 |
84'928 |
|
Banca MPS Rg 27.04.2026 / 17:30:00 |
8.986 | -0.12% |
9.066 13:29 |
8.926 10:11 |
9.450 05.01.26 |
6.85 23.03.26 |
2'536'505 |
|
Banco BPM Rg 27.04.2026 / 17:30:00 |
12.360 | 1.12% |
12.443 13:31 |
12.195 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
2'899'048 |
|
Banco Sabadell Br 27.04.2026 / 17:30:00 |
3.165 | 0.49% |
3.185 13:43 |
3.150 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'508'960 |
|
Banco Santander Rg 27.04.2026 / 17:30:00 |
10.264 | 0.54% |
10.377 13:35 |
10.193 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
4'857'866 |
|
Bankinter Br 27.04.2026 / 17:30:00 |
13.860 | -0.14% |
13.965 09:13 |
13.808 15:14 |
15.075 17.04.26 |
12.685 23.03.26 |
887'560 |
|
Barclays Rg 27.04.2026 / 17:30:00 |
4.274 | 0.79% |
4.303 13:31 |
4.231 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'759'076 |
|
BAWAG Group I 27.04.2026 / 17:30:00 |
146.10 | 0.76% |
148.20 13:36 |
144.80 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
122'595 |
|
BBVA Rg 27.04.2026 / 17:30:00 |
18.670 | 0.78% |
18.883 13:28 |
18.563 10:11 |
22.32 03.02.26 |
17.38 23.03.26 |
2'798'611 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 00:40 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 01:24 / 28.04.26 |
0.9206 | 0.03% | |
|
USD/CHF 01:24 / 28.04.26 |
0.7853 | 0.03% | |
|
Gold 1 Uz 01:24 / 28.04.26 |
4'691.15 | 0.19% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |