Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 17.02.2026 - 17:30:00
- 20'510.81
- 0.95%
- 193.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.02.2026 / 17:30:00 |
2.140 | 1.42% | 0.03 | 2.126 | 2.140 | 376'734 | |
|
Admiral Group Rg 17.02.2026 / 17:30:00 |
28.36 | 0.18% | 0.05 | 28.36 | 28.50 | 58'843 | |
|
Adyen 17.02.2026 / 16:30:00 |
957.10 | 3.82% | 35.25 | 956.90 | 956.90 | 163'651 | |
|
Aedifica 17.02.2026 / 16:30:00 |
78.75 | 4.30% | 3.25 | 78.65 | 78.65 | 78'243 | |
|
Aegon Rg 17.02.2026 / 16:30:00 |
6.606 | 3.19% | 0.20 | 6.620 | 6.620 | 1'815'271 | |
|
Ageas 17.02.2026 / 16:30:00 |
62.50 | 0.97% | 0.60 | 62.40 | 62.40 | 63'957 | |
|
AIB Grp Rg 17.02.2026 / 16:28:00 |
8.615 | -8.01% | -0.75 | 8.680 | 8.680 | 1'375'326 | |
|
AL Sydbank Rg 17.02.2026 / 15:55:00 |
545.50 | 0.88% | 4.75 | 543.50 | 544.50 | 28'528 | |
|
Allfunds Grp Rg 17.02.2026 / 16:30:00 |
8.190 | 1.96% | 0.16 | 8.020 | 8.345 | 652'441 | |
|
Allianz N 17.02.2026 / 16:30:00 |
373.00 | 1.83% | 6.70 | 372.40 | 372.40 | 116'173 | |
|
Alm. Brand Rg 17.02.2026 / 15:55:00 |
16.530 | -0.24% | -0.04 | 16.500 | 16.560 | 542'301 | |
|
Amundi 17.02.2026 / 16:30:00 |
76.75 | 0.29% | 0.23 | 76.90 | 76.90 | 204'192 | |
|
ASR Rg 17.02.2026 / 16:30:00 |
61.32 | 1.09% | 0.66 | 61.36 | 61.36 | 225'030 | |
|
Aviva Rg 17.02.2026 / 17:30:00 |
6.365 | 1.32% | 0.08 | 6.358 | 6.366 | 765'919 | |
|
AXA 17.02.2026 / 16:30:00 |
38.68 | 2.17% | 0.82 | 38.76 | 38.76 | 1'739'950 | |
|
Azimut Holding N 17.02.2026 / 16:30:00 |
35.04 | 1.74% | 0.60 | 35.00 | 35.00 | 130'069 | |
|
Banca Generali N 17.02.2026 / 16:30:00 |
54.53 | 1.82% | 0.98 | 54.25 | 54.25 | 148'860 | |
|
Banca MPS Rg 17.02.2026 / 16:30:00 |
8.412 | 1.01% | 0.08 | 8.428 | 8.428 | 7'207'245 | |
|
Banco BPM Rg 17.02.2026 / 16:30:00 |
11.985 | -2.58% | -0.32 | 12.010 | 12.010 | 1'497'484 | |
|
Banco Sabadell Br 17.02.2026 / 16:30:00 |
3.205 | -0.20% | -0.01 | 3.196 | 3.196 | 8'668'429 | |
|
Banco Santander Rg 17.02.2026 / 16:30:00 |
10.400 | 1.66% | 0.17 | 10.414 | 10.414 | 15'207'095 | |
|
Bankinter Br 17.02.2026 / 16:30:00 |
13.570 | -2.02% | -0.28 | 13.555 | 13.575 | 928'455 | |
|
Barclays Rg 17.02.2026 / 17:30:00 |
4.721 | 2.23% | 0.10 | 4.720 | 4.723 | 10'876'142 | |
|
BAWAG Group I 17.02.2026 / 16:30:00 |
134.40 | 0.90% | 1.20 | 134.50 | 134.50 | 83'655 | |
|
BBVA Rg 17.02.2026 / 16:30:00 |
19.538 | -1.62% | -0.32 | 19.540 | 19.540 | 4'597'396 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 17.02.2026 / 17:30:00 |
12.150 | 46.03% | 49.02% | -1.22% | 7.28% | 55.17% | 45.51% | 81.94% |
|
Irish Resident Rg 17.02.2026 / 16:28:00 |
1.094 | 16.61% | 20.33% | 0.92% | 14.02% | 19.56% | 10.28% | -5.36% |
|
WDP 17.02.2026 / 16:30:00 |
25.53 | 14.21% | 32.42% | 3.70% | 7.54% | 16.63% | 18.74% | -14.15% |
|
Cofinimmo 17.02.2026 / 16:30:00 |
93.05 | 13.09% | 60.22% | 5.32% | 5.62% | 21.16% | 70.89% | 2.29% |
|
CA Imm Anlagen I 17.02.2026 / 16:30:00 |
25.96 | 12.62% | 8.34% | 3.43% | 4.01% | 12.53% | 11.90% | -10.30% |
|
BNP Paribas A 17.02.2026 / 16:30:00 |
92.36 | 12.36% | 53.01% | -0.89% | 6.37% | 31.39% | 32.07% | 42.85% |
|
Aedifica 17.02.2026 / 16:30:00 |
78.75 | 12.18% | 33.75% | 5.35% | 4.86% | 20.23% | 32.13% | -3.34% |
|
Tritax Big Box Rg 17.02.2026 / 17:30:00 |
1.730 | 11.70% | 28.03% | 6.46% | 6.00% | 18.90% | 17.69% | 11.12% |
|
LondonMetric Rg 17.02.2026 / 17:30:00 |
2.122 | 10.67% | 16.25% | 5.78% | 5.94% | 13.02% | 10.72% | 9.22% |
|
Berkeley Grp Hld Rg 17.02.2026 / 17:30:00 |
43.46 | 10.53% | 10.31% | 2.16% | 10.59% | 13.15% | 14.97% | 0.00% |
|
Raiff Bank Int I 17.02.2026 / 16:30:00 |
41.66 | 10.18% | 114.51% | -0.79% | 12.17% | 26.55% | 66.84% | 161.07% |
|
Jyske Bank Rg 17.02.2026 / 15:55:00 |
941.00 | 9.83% | 87.89% | -3.49% | 0.27% | 22.77% | 75.56% | 75.50% |
|
permanent tsb Rg 17.02.2026 / 16:28:00 |
3.150 | 9.54% | 118.31% | 1.12% | 3.62% | -0.63% | 101.30% | 46.92% |
|
M&G Rg 17.02.2026 / 17:30:00 |
3.183 | 9.44% | 59.29% | 2.78% | 6.05% | 19.93% | 49.58% | 56.79% |
|
Segro (REIT) Rg 17.02.2026 / 17:30:00 |
7.998 | 9.13% | 11.74% | 4.91% | 9.26% | 15.24% | 11.80% | -6.42% |
|
VGP 17.02.2026 / 16:30:00 |
110.40 | 9.03% | 50.98% | 2.22% | 5.34% | 10.79% | 38.78% | 17.74% |
|
Amundi 17.02.2026 / 16:30:00 |
76.75 | 8.24% | 18.83% | -2.32% | 2.27% | 15.94% | 11.92% | 22.93% |
|
CTP Br Rg 17.02.2026 / 16:30:00 |
19.180 | 7.60% | 28.49% | 3.68% | -0.10% | 8.61% | 18.54% | 39.16% |
|
Swedbank -A- 17.02.2026 / 16:25:00 |
348.40 | 7.45% | 58.86% | -1.85% | 0.11% | 21.58% | 37.57% | 71.12% |
|
Vonovia N 17.02.2026 / 16:30:00 |
27.48 | 7.42% | -10.40% | 10.45% | 8.90% | 5.21% | -7.01% | 1.07% |
|
Ringkjob Land Br/Rg 17.02.2026 / 15:55:00 |
1'657.00 | 7.38% | 37.54% | -1.49% | 4.74% | 17.85% | 45.10% | 58.70% |
|
HSBC Hldg Rg 17.02.2026 / 17:30:00 |
12.677 | 6.98% | 60.29% | -2.71% | 3.15% | 20.60% | 41.23% | 102.62% |
|
NN Group Rg 17.02.2026 / 16:30:00 |
68.80 | 6.89% | 66.20% | 0.73% | 3.74% | 13.42% | 53.81% | 74.56% |
|
Shurg Self REIT Rg 17.02.2026 / 16:30:00 |
31.15 | 6.68% | -13.59% | -1.42% | -4.59% | 2.30% | -6.88% | 0.00% |
|
MERLIN Prop. Br 17.02.2026 / 16:30:00 |
13.700 | 6.62% | 29.41% | 5.71% | 9.78% | 11.34% | 27.09% | 43.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.02.2026 / 17:30:00 |
2.140 | 1.42% |
2.140 17:29 |
2.110 11:45 |
2.294 16.01.26 |
2.043 02.01.26 |
376'734 |
|
Admiral Group Rg 17.02.2026 / 17:30:00 |
28.36 | 0.18% |
28.55 09:28 |
28.22 15:34 |
32.04 02.01.26 |
26.26 27.01.26 |
58'843 |
|
Adyen 17.02.2026 / 16:30:00 |
957.10 | 3.82% |
958.10 16:28 |
912.10 08:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
163'651 |
|
Aedifica 17.02.2026 / 16:30:00 |
78.75 | 4.30% |
78.80 16:28 |
77.30 08:01 |
78.80 17.02.26 |
67.4 05.01.26 |
78'243 |
|
Aegon Rg 17.02.2026 / 16:30:00 |
6.606 | 3.19% |
6.648 08:36 |
6.570 08:01 |
6.913 06.01.26 |
6.352 21.01.26 |
1'815'271 |
|
Ageas 17.02.2026 / 16:30:00 |
62.50 | 0.97% |
62.75 15:06 |
62.10 08:00 |
63.30 09.02.26 |
57.7 23.01.26 |
63'957 |
|
AIB Grp Rg 17.02.2026 / 16:28:00 |
8.615 | -8.01% |
8.635 08:01 |
8.528 13:12 |
9.920 04.02.26 |
8.4875 13.02.26 |
1'375'326 |
|
AL Sydbank Rg 17.02.2026 / 15:55:00 |
545.50 | 0.88% |
549.00 11:20 |
535.50 08:01 |
589.50 03.02.26 |
519.5 13.02.26 |
28'528 |
|
Allfunds Grp Rg 17.02.2026 / 16:30:00 |
8.190 | 1.96% |
8.205 09:20 |
8.130 11:28 |
8.325 20.01.26 |
7.745 08.01.26 |
652'441 |
|
Allianz N 17.02.2026 / 16:30:00 |
373.00 | 1.83% |
374.00 15:06 |
368.70 08:00 |
395.90 06.01.26 |
361.9 23.01.26 |
116'173 |
|
Alm. Brand Rg 17.02.2026 / 15:55:00 |
16.530 | -0.24% |
16.530 13:50 |
16.270 08:06 |
19.070 14.01.26 |
16.07 13.02.26 |
542'301 |
|
Amundi 17.02.2026 / 16:30:00 |
76.75 | 0.29% |
76.80 16:29 |
75.20 11:47 |
82.28 03.02.26 |
70.45 05.01.26 |
204'192 |
|
ASR Rg 17.02.2026 / 16:30:00 |
61.32 | 1.09% |
61.60 08:36 |
61.02 13:08 |
63.04 03.02.26 |
59.28 07.01.26 |
225'030 |
|
Aviva Rg 17.02.2026 / 17:30:00 |
6.365 | 1.32% |
6.384 12:57 |
6.290 09:00 |
7.006 06.01.26 |
6.164 12.02.26 |
765'919 |
|
AXA 17.02.2026 / 16:30:00 |
38.68 | 2.17% |
38.80 16:21 |
37.92 08:00 |
41.38 02.01.26 |
37.285 13.02.26 |
1'739'950 |
|
Azimut Holding N 17.02.2026 / 16:30:00 |
35.04 | 1.74% |
35.11 14:46 |
34.67 08:25 |
37.31 22.01.26 |
34.105 11.02.26 |
130'069 |
|
Banca Generali N 17.02.2026 / 16:30:00 |
54.53 | 1.82% |
54.63 16:13 |
53.20 08:01 |
59.40 06.01.26 |
52.95 11.02.26 |
148'860 |
|
Banca MPS Rg 17.02.2026 / 16:30:00 |
8.412 | 1.01% |
8.519 12:01 |
8.115 08:00 |
9.450 05.01.26 |
8.1145 17.02.26 |
7'207'245 |
|
Banco BPM Rg 17.02.2026 / 16:30:00 |
11.985 | -2.58% |
12.015 16:17 |
11.838 13:12 |
13.283 05.02.26 |
11.73 13.02.26 |
1'497'484 |
|
Banco Sabadell Br 17.02.2026 / 16:30:00 |
3.205 | -0.20% |
3.224 11:59 |
3.160 08:00 |
3.484 06.01.26 |
3.0515 06.02.26 |
8'668'429 |
|
Banco Santander Rg 17.02.2026 / 16:30:00 |
10.400 | 1.66% |
10.454 11:58 |
10.230 08:00 |
11.264 03.02.26 |
9.942 13.02.26 |
15'207'095 |
|
Bankinter Br 17.02.2026 / 16:30:00 |
13.570 | -2.02% |
13.620 11:40 |
13.470 13:12 |
14.998 04.02.26 |
13.405 13.02.26 |
928'455 |
|
Barclays Rg 17.02.2026 / 17:30:00 |
4.721 | 2.23% |
4.733 17:13 |
4.597 09:20 |
5.063 04.02.26 |
4.4485 13.02.26 |
10'876'142 |
|
BAWAG Group I 17.02.2026 / 16:30:00 |
134.40 | 0.90% |
134.90 16:14 |
132.30 08:20 |
142.60 03.02.26 |
127.1 02.01.26 |
83'655 |
|
BBVA Rg 17.02.2026 / 16:30:00 |
19.538 | -1.62% |
19.650 12:02 |
19.340 13:12 |
22.32 03.02.26 |
19.01 13.02.26 |
4'597'396 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
Eurozone 50 17:30 / 17.02.26 |
620.72 | 0.56% | |
|
L&S Dax 19:45 / 17.02.26 |
25'029.50 | 0.80% | |
|
S&P 500 (ETF SPY) 19:30 / 17.02.26 |
682.34 | 0.09% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 19:45 / 17.02.26 |
0.9133 | 0.10% | |
|
USD/CHF 19:45 / 17.02.26 |
0.7705 | 0.13% | |
|
Gold 1 Uz 19:45 / 17.02.26 |
4'889.42 | -2.06% | |
|
Rohöl Brent 19:45 / 17.02.26 |
67.45 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Lonza N 17:31 / 17.02.26 |
536.20 | 1.71% | |
|
Novartis N 17:37 / 17.02.26 |
128.38 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.02.26 |
18'960.80 | 0.74% |
Top 5zur Gesamtübersicht
|
DKSH N 17:31 / 17.02.26 |
64.60 | 7.31% | |
|
Newron Pharma N 17:32 / 17.02.26 |
21.00 | 6.60% | |
|
Coltene N 17:31 / 17.02.26 |
57.40 | 5.90% | |
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Cicor N 17:31 / 17.02.26 |
162.00 | 4.52% |
Flop 5zur Gesamtübersicht
|
Also N 17:33 / 17.02.26 |
133.40 | -31.17% | |
|
EvoNext Hldgs N 17:31 / 17.02.26 |
0.8600 | -11.34% | |
|
Highlight I 17:33 / 17.02.26 |
6.300 | -10.00% | |
|
Asmallworld N 17:31 / 17.02.26 |
0.6350 | -9.29% | |
|
Gurit Hldg N 17:31 / 17.02.26 |
27.75 | -7.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.02.26 |
2'178.71 | 0.76% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Nestlé N 17:39 / 17.02.26 |
79.02 | -1.43% | |
|
ABB N 17:37 / 17.02.26 |
69.80 | -1.16% | |
|
Straumann N 17:34 / 17.02.26 |
96.32 | -0.29% | |
|
Julius Bär N 17:33 / 17.02.26 |
64.30 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.02.26 |
3'144.26 | 1.10% |
Top 5zur Gesamtübersicht
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Flughafen Zürich N 17:31 / 17.02.26 |
264.20 | 2.72% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% | |
|
Accelleron N 17:31 / 17.02.26 |
73.25 | 1.95% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 17.02.26 |
5.580 | -2.11% | |
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Georg Fischer N 17:31 / 17.02.26 |
53.80 | -1.19% | |
|
Sunrise N 17:31 / 17.02.26 |
46.14 | -1.07% | |
|
Ems-Chemie N 17:31 / 17.02.26 |
625.50 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |