Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 13.01.2026 - 12:49:32
- 20'826.82
- 0.20%
- 41.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.01.2026 / 12:26:05 |
2.104 | -1.13% | -0.02 | 2.102 | 2.106 | 82'766 | |
|
Admiral Group Rg 13.01.2026 / 12:24:38 |
30.34 | -1.43% | -0.44 | 30.34 | 30.36 | 59'807 | |
|
Adyen 13.01.2026 / 12:34:30 |
1'425.40 | -0.05% | -0.70 | 1'424.80 | 1'425.80 | 6'798 | |
|
Aedifica 13.01.2026 / 12:31:54 |
72.35 | -2.03% | -1.50 | 72.30 | 72.45 | 14'553 | |
|
Aegon Rg 13.01.2026 / 12:34:24 |
6.658 | 0.09% | 0.01 | 6.658 | 6.660 | 670'865 | |
|
Ageas 13.01.2026 / 12:34:16 |
59.30 | -0.17% | -0.10 | 59.25 | 59.30 | 19'760 | |
|
AIB Grp Rg 13.01.2026 / 12:33:28 |
9.490 | 0.26% | 0.03 | 9.480 | 9.490 | 223'740 | |
|
AL Sydbank Rg 13.01.2026 / 12:33:19 |
556.00 | 1.28% | 7.00 | 555.50 | 556.50 | 179'273 | |
|
Allfunds Grp Rg 13.01.2026 / 12:34:18 |
7.875 | 0.00% | 0.00 | 7.870 | 7.880 | 418'823 | |
|
Allianz N 13.01.2026 / 12:34:06 |
380.10 | 0.16% | 0.60 | 380.00 | 380.20 | 63'238 | |
|
Alm. Brand Rg 13.01.2026 / 12:24:22 |
18.200 | -0.11% | -0.02 | 18.180 | 18.190 | 186'175 | |
|
Amundi 13.01.2026 / 12:33:47 |
73.53 | -1.24% | -0.93 | 73.40 | 73.50 | 19'867 | |
|
ASR Rg 13.01.2026 / 12:34:02 |
61.12 | -0.20% | -0.12 | 61.08 | 61.10 | 53'701 | |
|
Aviva Rg 13.01.2026 / 12:34:27 |
6.750 | -0.57% | -0.04 | 6.748 | 6.752 | 183'655 | |
|
AXA 13.01.2026 / 12:34:32 |
39.36 | -1.03% | -0.41 | 39.35 | 39.36 | 488'886 | |
|
Azimut Holding N 13.01.2026 / 12:32:36 |
36.34 | -0.76% | -0.28 | 36.33 | 36.36 | 69'909 | |
|
Banca Generali N 13.01.2026 / 12:32:37 |
58.20 | 0.00% | 0.00 | 58.15 | 58.25 | 13'843 | |
|
Banca MPS Rg 13.01.2026 / 12:34:20 |
9.339 | 1.73% | 0.16 | 9.336 | 9.340 | 4'143'934 | |
|
Banco BPM Rg 13.01.2026 / 12:34:15 |
12.960 | 0.66% | 0.09 | 12.955 | 12.965 | 549'439 | |
|
Banco Sabadell Br 13.01.2026 / 12:34:18 |
3.351 | 0.71% | 0.02 | 3.350 | 3.351 | 1'330'924 | |
|
Banco Santander Rg 13.01.2026 / 12:34:05 |
10.398 | 0.76% | 0.08 | 10.396 | 10.398 | 3'307'353 | |
|
Bankinter Br 13.01.2026 / 12:34:26 |
14.210 | 0.71% | 0.10 | 14.205 | 14.215 | 229'072 | |
|
Barclays Rg 13.01.2026 / 12:34:15 |
4.799 | 1.45% | 0.07 | 4.798 | 4.799 | 1'690'046 | |
|
BAWAG Group I 13.01.2026 / 12:33:04 |
131.20 | 0.08% | 0.10 | 131.20 | 131.40 | 36'829 | |
|
BBVA Rg 13.01.2026 / 12:32:57 |
20.92 | 1.26% | 0.26 | 20.92 | 20.93 | 1'545'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cofinimmo 13.01.2026 / 12:25:27 |
84.98 | 9.87% | 55.65% | 4.39% | 12.70% | 16.24% | 63.89% | -2.96% |
|
Aedifica 13.01.2026 / 12:31:54 |
72.35 | 9.73% | 30.82% | 4.44% | 12.52% | 15.67% | 30.83% | -8.82% |
|
Shurg Self REIT Rg 13.01.2026 / 12:30:07 |
32.15 | 9.59% | -11.23% | 6.63% | 10.39% | -4.46% | -5.65% | 0.00% |
|
CVC Cptl Rg 13.01.2026 / 12:33:10 |
15.075 | 8.49% | -25.78% | 2.55% | 5.72% | 1.24% | -27.80% | 0.00% |
|
CA Imm Anlagen I 13.01.2026 / 12:31:39 |
24.23 | 8.31% | 4.19% | 8.65% | 5.85% | -1.82% | 12.18% | -14.79% |
|
BNP Paribas A 13.01.2026 / 12:33:51 |
86.66 | 7.63% | 46.57% | 7.89% | 9.67% | 27.55% | 42.58% | 45.81% |
|
WDP 13.01.2026 / 12:29:16 |
23.32 | 6.33% | 23.29% | 4.57% | 9.59% | 2.28% | 24.87% | -20.07% |
|
CTP Br Rg 13.01.2026 / 12:25:24 |
18.580 | 6.19% | 26.81% | 3.45% | 4.38% | -0.75% | 26.05% | 51.69% |
|
Partners N 13.01.2026 / 12:32:37 |
1'033.50 | 5.35% | -15.43% | 0.58% | 8.00% | 4.61% | -19.91% | 15.71% |
|
Amundi 13.01.2026 / 12:33:47 |
73.53 | 5.30% | 15.61% | 2.37% | 7.65% | 11.15% | 16.52% | 25.55% |
|
St. James's Rg 13.01.2026 / 12:31:43 |
14.595 | 5.30% | 68.94% | 0.52% | 7.87% | 9.59% | 75.84% | 17.88% |
|
VGP 13.01.2026 / 12:29:12 |
102.80 | 4.67% | 44.94% | 4.47% | 4.58% | -3.20% | 43.28% | 15.44% |
|
Adyen 13.01.2026 / 12:34:30 |
1'425.40 | 3.90% | -0.51% | -2.28% | 5.43% | -3.61% | -0.70% | 8.60% |
|
BPER Banca N 13.01.2026 / 12:34:31 |
11.970 | 3.89% | 96.12% | -1.50% | 9.72% | 19.61% | 85.12% | 468.05% |
|
Berkeley Grp Hld Rg 13.01.2026 / 12:31:45 |
39.70 | 3.63% | 3.42% | 1.43% | 4.25% | -0.97% | 14.28% | 0.00% |
|
Aberdeen grp Plc Rg 13.01.2026 / 12:26:05 |
2.104 | 3.40% | 50.60% | 1.79% | 6.05% | 4.94% | 59.51% | 5.66% |
|
Vonovia N 13.01.2026 / 12:34:29 |
25.27 | 3.28% | -13.86% | 2.35% | 5.76% | -9.28% | -7.17% | -6.51% |
|
LondonMetric Rg 13.01.2026 / 12:33:33 |
1.956 | 3.22% | 8.43% | 3.38% | 6.68% | 1.66% | 13.46% | 3.11% |
|
Tritax Big Box Rg 13.01.2026 / 12:33:06 |
1.574 | 3.16% | 18.24% | 2.44% | 7.55% | 5.67% | 21.13% | 1.95% |
|
Poste Italiane N 13.01.2026 / 12:34:08 |
22.12 | 3.07% | 62.63% | -0.43% | 6.30% | 9.42% | 58.37% | 128.46% |
|
M&G Rg 13.01.2026 / 12:30:43 |
2.956 | 3.07% | 50.01% | -0.17% | 6.10% | 15.72% | 52.57% | 46.34% |
|
Lloyds Banking G Rg 13.01.2026 / 12:32:50 |
1.009 | 2.88% | 84.20% | 0.67% | 6.48% | 21.22% | 87.84% | 107.26% |
|
AIB Grp Rg 13.01.2026 / 12:33:28 |
9.490 | 2.88% | 77.58% | 1.50% | 5.21% | 25.86% | 69.31% | 159.60% |
|
BBVA Rg 13.01.2026 / 12:32:57 |
20.92 | 2.86% | 118.72% | 2.45% | 8.06% | 22.95% | 102.22% | 227.18% |
|
HSBC Hldg Rg 13.01.2026 / 12:33:57 |
12.088 | 2.78% | 54.00% | -0.66% | 8.83% | 22.41% | 51.16% | 106.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.01.2026 / 12:26:05 |
2.104 | -1.13% |
2.152 09:16 |
2.104 11:43 |
2.152 13.01.26 |
2.043 02.01.26 |
82'766 |
|
Admiral Group Rg 13.01.2026 / 12:24:38 |
30.34 | -1.43% |
30.64 09:01 |
30.00 09:21 |
32.04 02.01.26 |
30 13.01.26 |
59'807 |
|
Adyen 13.01.2026 / 12:34:30 |
1'425.40 | -0.05% |
1'439.40 09:02 |
1'421.40 12:14 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
6'798 |
|
Aedifica 13.01.2026 / 12:31:54 |
72.35 | -2.03% |
73.90 09:03 |
72.25 12:23 |
73.95 12.01.26 |
67.4 05.01.26 |
14'553 |
|
Aegon Rg 13.01.2026 / 12:34:24 |
6.658 | 0.09% |
6.710 09:49 |
6.634 09:01 |
6.913 06.01.26 |
6.532 08.01.26 |
670'865 |
|
Ageas 13.01.2026 / 12:34:16 |
59.30 | -0.17% |
59.65 09:43 |
59.25 09:04 |
61.55 06.01.26 |
58.7 12.01.26 |
19'760 |
|
AIB Grp Rg 13.01.2026 / 12:33:28 |
9.490 | 0.26% |
9.560 09:30 |
9.468 09:01 |
9.560 13.01.26 |
9.075 08.01.26 |
223'740 |
|
AL Sydbank Rg 13.01.2026 / 12:33:19 |
556.00 | 1.28% |
559.50 10:51 |
551.00 09:01 |
574.00 05.01.26 |
539.5 12.01.26 |
179'273 |
|
Allfunds Grp Rg 13.01.2026 / 12:34:18 |
7.875 | 0.00% |
7.880 09:02 |
7.815 09:35 |
8.125 05.01.26 |
7.745 08.01.26 |
418'823 |
|
Allianz N 13.01.2026 / 12:34:06 |
380.10 | 0.16% |
381.00 12:18 |
378.40 09:00 |
395.90 06.01.26 |
376.6 12.01.26 |
63'238 |
|
Alm. Brand Rg 13.01.2026 / 12:24:22 |
18.200 | -0.11% |
18.250 09:02 |
18.090 10:15 |
18.915 02.01.26 |
17.8 09.01.26 |
186'175 |
|
Amundi 13.01.2026 / 12:33:47 |
73.53 | -1.24% |
74.80 09:17 |
73.38 12:29 |
74.80 13.01.26 |
70.45 05.01.26 |
19'867 |
|
ASR Rg 13.01.2026 / 12:34:02 |
61.12 | -0.20% |
61.22 09:34 |
60.99 09:14 |
62.66 06.01.26 |
59.28 07.01.26 |
53'701 |
|
Aviva Rg 13.01.2026 / 12:34:27 |
6.750 | -0.57% |
6.764 10:56 |
6.724 10:17 |
7.006 06.01.26 |
6.718 07.01.26 |
183'655 |
|
AXA 13.01.2026 / 12:34:32 |
39.36 | -1.03% |
39.68 09:31 |
39.26 11:43 |
41.38 02.01.26 |
39.26 13.01.26 |
488'886 |
|
Azimut Holding N 13.01.2026 / 12:32:36 |
36.34 | -0.76% |
36.62 09:00 |
36.15 10:18 |
37.08 08.01.26 |
35.56 02.01.26 |
69'909 |
|
Banca Generali N 13.01.2026 / 12:32:37 |
58.20 | 0.00% |
58.43 09:00 |
58.00 10:31 |
59.40 06.01.26 |
57.15 02.01.26 |
13'843 |
|
Banca MPS Rg 13.01.2026 / 12:34:20 |
9.339 | 1.73% |
9.377 12:11 |
9.211 09:00 |
9.450 05.01.26 |
8.8435 08.01.26 |
4'143'934 |
|
Banco BPM Rg 13.01.2026 / 12:34:15 |
12.960 | 0.66% |
13.013 12:16 |
12.893 11:18 |
13.225 02.01.26 |
12.56 08.01.26 |
549'439 |
|
Banco Sabadell Br 13.01.2026 / 12:34:18 |
3.351 | 0.71% |
3.372 09:29 |
3.335 09:05 |
3.484 06.01.26 |
3.2385 12.01.26 |
1'330'924 |
|
Banco Santander Rg 13.01.2026 / 12:34:05 |
10.398 | 0.76% |
10.704 09:00 |
10.392 11:53 |
10.704 13.01.26 |
9.961 12.01.26 |
3'307'353 |
|
Bankinter Br 13.01.2026 / 12:34:26 |
14.210 | 0.71% |
14.355 09:11 |
14.155 09:00 |
14.590 05.01.26 |
13.7 07.01.26 |
229'072 |
|
Barclays Rg 13.01.2026 / 12:34:15 |
4.799 | 1.45% |
4.818 09:10 |
4.765 09:02 |
4.930 06.01.26 |
4.6155 12.01.26 |
1'690'046 |
|
BAWAG Group I 13.01.2026 / 12:33:04 |
131.20 | 0.08% |
132.40 10:02 |
130.00 09:01 |
134.15 06.01.26 |
127.1 02.01.26 |
36'829 |
|
BBVA Rg 13.01.2026 / 12:32:57 |
20.92 | 1.26% |
21.04 10:02 |
20.73 09:04 |
21.04 13.01.26 |
19.6375 08.01.26 |
1'545'064 |