×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 03.12.2025 - 17:30:02
  • 19'295.91
  • -0.97%
  • -188.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Admiral Group Rg
03.12.2025 / 17:30:00
31.22 -0.95% -0.30 31.20 31.24 74'436
Adyen
03.12.2025 / 17:30:00
1'363.20 0.65% 8.80 1'363.80 1'363.80 59'443
Aedifica
03.12.2025 / 17:30:00
65.70 -0.23% -0.15 65.65 66.00 42'981
Aegon Rg
03.12.2025 / 17:30:00
6.832 -0.67% -0.05 6.840 6.840 2'035'245
Ageas
03.12.2025 / 17:30:00
56.33 -3.39% -1.98 56.35 56.35 92'205
AIB Grp Rg
03.12.2025 / 17:28:00
8.850 -0.51% -0.05 8.845 8.845 970'466
Allfunds Grp Rg
03.12.2025 / 17:30:00
7.830 -1.11% -0.09 7.755 7.755 1'128'392
Allianz N
03.12.2025 / 17:30:00
364.75 -1.88% -7.00 365.20 365.20 191'542
Alm. Brand Rg
03.12.2025 / 16:55:00
17.630 -3.13% -0.57 17.570 17.670 865'399
Amundi
03.12.2025 / 17:30:00
67.80 -1.81% -1.25 67.55 68.00 57'789
ASR Rg
03.12.2025 / 17:30:00
57.12 -1.55% -0.90 57.16 57.16 179'601
Aviva Rg
03.12.2025 / 17:30:00
6.372 -1.03% -0.07 6.370 6.374 3'067'531
AXA
03.12.2025 / 17:30:00
38.15 -1.15% -0.45 38.19 38.19 1'037'729
Banca Generali N
03.12.2025 / 17:30:00
55.20 -0.72% -0.40 55.25 55.25 117'381
Banca MPS Rg
03.12.2025 / 17:30:00
7.732 1.47% 0.11 7.730 7.730 19'486'660
Banco BPM Rg
03.12.2025 / 17:30:00
12.210 -1.85% -0.23 12.200 12.200 2'235'306
Banco Sabadell Br
03.12.2025 / 17:30:00
3.224 1.22% 0.04 3.224 3.224 6'968'601
Banco Santander Rg
03.12.2025 / 17:30:00
9.326 -1.17% -0.11 9.316 9.316 10'602'591
Bankinter Br
03.12.2025 / 17:30:00
13.810 -1.55% -0.22 13.820 13.820 757'980
Barclays Rg
03.12.2025 / 17:30:00
4.331 -0.73% -0.03 4.329 4.331 12'654'456
BAWAG Group I
03.12.2025 / 17:30:00
117.60 0.17% 0.20 117.60 117.60 35'611
BBVA Rg
03.12.2025 / 17:30:00
18.720 -0.77% -0.15 18.685 18.685 5'803'854
Bca Mediolanum N
03.12.2025 / 17:30:00
18.455 -1.18% -0.22 18.460 18.460 556'375
BCP R
03.12.2025 / 17:30:00
0.8376 0.17% 0.00 0.8382 0.8382 15'579'275
Beazley Rg
03.12.2025 / 17:30:00
7.645 -2.49% -0.20 7.640 7.650 406'365
19'295.91
-0.97%
31.22
-0.95%
1'363.20
0.65%
65.70
-0.23%
6.832
-0.67%
56.33
-3.39%
8.850
-0.51%
7.830
-1.11%
364.75
-1.88%
17.630
-3.13%
67.80
-1.81%
57.12
-1.55%
6.372
-1.03%
AXA
38.15
-1.15%
55.20
-0.72%
7.732
1.47%
12.210
-1.85%
3.224
1.22%
9.326
-1.17%
13.810
-1.55%
4.331
-0.73%
117.60
0.17%
18.720
-0.77%
18.455
-1.18%
0.8376
0.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
03.12.2025 / 17:30:00
60.30 125.14% 154.24% 1.19% 10.40% 8.28% 146.07% 161.19%
permanent tsb Rg
03.12.2025 / 17:28:00
3.100 121.83% 82.61% 0.00% -2.21% 38.39% 110.00% 77.46%
Commerzbank I
03.12.2025 / 17:30:00
33.56 120.41% 221.62% -2.44% 2.57% 3.45% 127.68% 346.32%
Banco Santander Rg
03.12.2025 / 17:30:00
9.326 111.76% 149.06% 1.45% 5.20% 10.30% 107.96% 235.61%
UNICAJA BANCO Br
03.12.2025 / 17:30:00
2.606 103.92% 192.36% 3.29% 7.42% 9.63% 104.63% 176.04%
BBVA Rg
03.12.2025 / 17:30:00
18.720 99.71% 129.33% 0.78% 6.55% 15.88% 102.51% 236.21%
UNIQA Insur Gr I
03.12.2025 / 17:30:00
14.680 93.56% 100.80% -2.52% 15.59% 18.96% 102.76% 110.66%
Caixabank
03.12.2025 / 17:30:00
9.838 90.12% 167.98% 3.25% 8.18% 12.15% 88.47% 193.98%
Deutsche Bank N
03.12.2025 / 17:30:00
30.63 86.93% 152.57% 0.05% -3.07% -0.83% 83.72% 210.75%
Bk of IE Grp Rg
03.12.2025 / 17:28:00
16.070 84.73% 95.67% 0.96% 8.84% 18.38% 90.86% 112.51%
Bankinter Br
03.12.2025 / 17:30:00
13.810 84.14% 142.02% -0.99% 3.52% 6.89% 81.57% 127.65%
Raiff Bank Int I
03.12.2025 / 17:30:00
35.01 81.91% 91.19% -1.27% 12.50% 20.89% 85.14% 137.18%
BCP R
03.12.2025 / 17:30:00
0.8376 80.37% 205.74% 1.69% 8.30% 16.89% 87.89% 472.35%
Protector Forsik Rg
03.12.2025 / 16:20:00
492.00 78.60% 182.31% 1.13% 9.27% 4.24% 67.49% 315.85%
Lloyds Banking G Rg
03.12.2025 / 17:30:00
0.9596 77.76% 104.66% 2.48% 7.36% 17.60% 80.68% 109.32%
BPER Banca N
03.12.2025 / 17:30:00
10.493 72.83% 250.07% 1.25% 1.33% 14.98% 81.06% 446.82%
Prudential Rg
03.12.2025 / 17:30:00
11.020 72.32% 24.35% 1.87% 1.52% 7.15% 69.80% 6.36%
Standard Charter Rg
03.12.2025 / 17:30:00
16.653 72.28% 157.09% 1.00% 4.70% 17.60% 71.99% 186.86%
UniCredit Rg
03.12.2025 / 17:30:00
65.46 70.10% 166.72% 2.60% 1.77% -0.67% 73.54% 421.84%
Banco Sabadell Br
03.12.2025 / 17:30:00
3.224 69.60% 186.16% 1.18% -1.68% -3.90% 75.31% 269.92%
AIB Grp Rg
03.12.2025 / 17:28:00
8.850 66.89% 129.37% 1.49% 5.99% 17.45% 67.77% 197.89%
Mapfre Rg
03.12.2025 / 17:30:00
3.964 64.97% 108.29% -0.78% 0.61% 3.07% 59.45% 123.54%
Erste Group Bk I
03.12.2025 / 17:30:00
96.50 64.14% 165.90% 4.18% 8.55% 15.50% 81.25% 234.02%
UNIPOL N
03.12.2025 / 17:30:00
19.335 63.55% 280.66% -1.30% -0.25% 11.10% 64.55% 310.29%
Bca Mediolanum N
03.12.2025 / 17:30:00
18.455 63.03% 119.05% 0.52% 5.34% 7.86% 64.19% 134.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Admiral Group Rg
03.12.2025 / 17:30:00
31.22 -0.95% 31.60
09:00
31.16
14:34
36.86
21.08.25
24.92
09.01.25
74'436
Adyen
03.12.2025 / 17:30:00
1'363.20 0.65% 1'395.00
09:00
1'347.60
16:26
1'868.80
17.02.25
1146.4
07.04.25
59'443
Aedifica
03.12.2025 / 17:30:00
65.70 -0.23% 66.30
09:41
65.60
17:11
70.70
30.04.25
54.4
08.01.25
42'981
Aegon Rg
03.12.2025 / 17:30:00
6.832 -0.67% 6.890
09:00
6.792
15:05
6.986
21.08.25
4.799
07.04.25
2'035'245
Ageas
03.12.2025 / 17:30:00
56.33 -3.39% 57.00
09:40
56.25
17:15
63.10
21.08.25
46.08
13.01.25
92'205
AIB Grp Rg
03.12.2025 / 17:28:00
8.850 -0.51% 8.980
10:35
8.835
17:19
9.005
02.12.25
4.938
07.04.25
970'466
Allfunds Grp Rg
03.12.2025 / 17:30:00
7.830 -1.11% 7.950
10:14
7.815
17:01
8.250
27.11.25
4.244
07.04.25
1'128'392
Allianz N
03.12.2025 / 17:30:00
364.75 -1.88% 370.00
09:03
364.75
17:29
380.20
15.08.25
286.8
07.04.25
191'542
Alm. Brand Rg
03.12.2025 / 16:55:00
17.630 -3.13% 18.180
09:01
17.620
16:28
18.965
15.09.25
13.76
07.04.25
865'399
Amundi
03.12.2025 / 17:30:00
67.80 -1.81% 69.00
09:05
67.60
17:18
76.00
25.03.25
56.45
07.04.25
57'789
ASR Rg
03.12.2025 / 17:30:00
57.12 -1.55% 57.84
09:41
57.07
17:15
66.26
08.08.25
44.86
08.01.25
179'601
Aviva Rg
03.12.2025 / 17:30:00
6.372 -1.03% 6.458
09:00
6.364
14:16
6.984
12.11.25
4.644
08.01.25
3'067'531
AXA
03.12.2025 / 17:30:00
38.15 -1.15% 38.52
10:35
38.13
17:26
43.60
15.08.25
33.17
13.01.25
1'037'729
Banca Generali N
03.12.2025 / 17:30:00
55.20 -0.72% 56.25
09:42
55.15
17:13
57.65
12.05.25
41.92
07.04.25
117'381
Banca MPS Rg
03.12.2025 / 17:30:00
7.732 1.47% 7.870
09:57
7.640
09:00
8.900
13.11.25
5.551
07.04.25
19'486'660
Banco BPM Rg
03.12.2025 / 17:30:00
12.210 -1.85% 12.505
14:07
12.195
17:22
13.533
13.11.25
7.398
07.04.25
2'235'306
Banco Sabadell Br
03.12.2025 / 17:30:00
3.224 1.22% 3.290
13:45
3.194
09:14
3.482
15.08.25
1.795
02.01.25
6'968'601
Banco Santander Rg
03.12.2025 / 17:30:00
9.326 -1.17% 9.502
13:54
9.304
17:22
9.600
13.11.25
4.256
02.01.25
10'602'591
Bankinter Br
03.12.2025 / 17:30:00
13.810 -1.55% 14.095
13:43
13.808
17:22
14.160
02.12.25
7.324
02.01.25
757'980
Barclays Rg
03.12.2025 / 17:30:00
4.331 -0.73% 4.365
09:00
4.310
15:08
4.383
02.12.25
2.239
07.04.25
12'654'456
BAWAG Group I
03.12.2025 / 17:30:00
117.60 0.17% 118.00
16:04
116.80
09:22
118.00
03.12.25
77.35
07.04.25
35'611
BBVA Rg
03.12.2025 / 17:30:00
18.720 -0.77% 19.075
10:49
18.700
17:26
19.083
13.11.25
8.966
02.01.25
5'803'854
Bca Mediolanum N
03.12.2025 / 17:30:00
18.455 -1.18% 18.840
09:42
18.440
17:15
19.300
13.11.25
11.26
02.01.25
556'375
BCP R
03.12.2025 / 17:30:00
0.8376 0.17% 0.8456
14:01
0.8326
09:23
0.8456
03.12.25
0.4418
07.04.25
15'579'275
Beazley Rg
03.12.2025 / 17:30:00
7.645 -2.49% 7.845
09:12
7.615
14:36
9.833
09.06.25
7.515
25.11.25
406'365

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.12.25
12'858.33 -0.25%
Eurozone 50
17:30 / 03.12.25
586.66 0.09%
L&S Dax
22:43 / 03.12.25
23'770.00 0.15%
S&P 500 (ETF SPY)
22:15 / 03.12.25
683.89 0.35%
VSMI Vola-Index
17:20 / 03.12.25
12.315 -2.71%
EUR/CHF
22:43 / 03.12.25
0.9332 -0.04%
USD/CHF
22:43 / 03.12.25
0.7997 -0.40%
Gold 1 Uz
22:43 / 03.12.25
4'209.69 0.09%
Rohöl Brent
22:42 / 03.12.25
62.79 0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.12.25
12'858.33 -0.25%

Top 5zur Gesamtübersicht

Logitech N
17:32 / 03.12.25
94.58 1.57%
Novartis N
17:36 / 03.12.25
107.40 1.13%
Richemont N
17:30 / 03.12.25
173.55 0.58%
Alcon N
17:35 / 03.12.25
63.90 0.57%
Roche GS
17:32 / 03.12.25
313.80 0.16%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 03.12.25
137.85 -2.48%
Holcim N
17:30 / 03.12.25
74.42 -2.08%
Zurich Insurance N
17:33 / 03.12.25
569.60 -1.62%
Swiss Life N
17:30 / 03.12.25
869.80 -1.52%
Swisscom N
17:30 / 03.12.25
562.50 -0.97%
NAME INTRADAY KURS +/-%
SPI
17:41 / 03.12.25
17'676.79 -0.17%

Top 5zur Gesamtübersicht

Cosmo Pharma N
17:30 / 03.12.25
78.30 19.54%
VAT N
17:30 / 03.12.25
397.10 7.21%
Xlife Sciences N
17:33 / 03.12.25
22.10 6.25%
BioVersys N
17:19 / 03.12.25
23.50 5.86%
Comet N
17:34 / 03.12.25
220.80 4.74%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 03.12.25
0.7400 -17.78%
Meyer Burger N
17:30 / 03.12.25
0.0470 -6.19%
EvoNext Hldgs N
12:12 / 03.12.25
0.7520 -6.00%
Idorsia N
17:30 / 03.12.25
3.515 -5.38%
Newron Pharma N
17:30 / 03.12.25
17.880 -5.30%
NAME INTRADAY KURS +/-%
SLI
17:41 / 03.12.25
2'078.84 -0.27%

Top 5zur Gesamtübersicht

VAT N
17:30 / 03.12.25
397.10 7.21%
Galderma Group N
17:30 / 03.12.25
163.20 3.23%
Logitech N
17:32 / 03.12.25
94.58 1.57%
Novartis N
17:36 / 03.12.25
107.40 1.13%
Richemont N
17:30 / 03.12.25
173.55 0.58%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 03.12.25
137.85 -2.48%
Holcim N
17:30 / 03.12.25
74.42 -2.08%
Julius Bär N
17:30 / 03.12.25
56.48 -1.84%
Sonova N
17:30 / 03.12.25
198.30 -1.64%
Zurich Insurance N
17:33 / 03.12.25
569.60 -1.62%
NAME INTRADAY KURS +/-%
SMIM
17:41 / 03.12.25
2'903.47 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 03.12.25
397.10 7.21%
Galderma Group N
17:30 / 03.12.25
163.20 3.23%
Temenos N
17:30 / 03.12.25
74.70 2.61%
Avolta N
17:30 / 03.12.25
45.30 0.53%
SIG Group N
17:30 / 03.12.25
9.270 0.32%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 03.12.25
5.385 -4.52%
Julius Bär N
17:30 / 03.12.25
56.48 -1.84%
Sonova N
17:30 / 03.12.25
198.30 -1.64%
Helvetia N
17:30 / 03.12.25
200.20 -1.48%
Sunrise N
17:30 / 03.12.25
40.56 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
03.12.25 Alpine Select AG Kauf 0.00 8.75
03.12.25 Dottikon ES Holding AG Verk. 0.14 360.50
02.12.25 Sunrise Communications AG Verk. 0.05 41.06
02.12.25 Dottikon ES Holding AG Verk. 0.04 358.00
02.12.25 Newron Pharmaceuticals S.p.A. Verk. 0.10 19.07
02.12.25 Alpine Select AG Kauf 0.11 8.80
01.12.25 Medacta Group SA Verk. 0.19 155.00
01.12.25 Bell Food Group AG Kauf 0.01 190.50
01.12.25 VZ Holding AG Kauf 0.10 147.00
01.12.25 Dottikon ES Holding AG Verk. 0.07 345.00

Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.

03.12.2025