Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 20.02.2026 - 17:30:00
- 20'890.88
- 1.45%
- 299.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.02.2026 / 17:30:00 |
2.164 | 1.50% | 0.03 | 2.162 | 2.168 | 0 | |
|
Admiral Group Rg 20.02.2026 / 17:30:00 |
28.62 | 1.24% | 0.35 | 28.60 | 28.64 | 0 | |
|
Adyen 20.02.2026 / 17:30:00 |
1'000.60 | 0.92% | 9.10 | 1'001.60 | 1'001.60 | 0 | |
|
Aedifica 20.02.2026 / 17:30:00 |
77.20 | -1.34% | -1.05 | 75.75 | 77.45 | 0 | |
|
Aegon Rg 20.02.2026 / 17:30:00 |
6.364 | 2.58% | 0.16 | 6.388 | 6.388 | 0 | |
|
Ageas 20.02.2026 / 17:30:00 |
63.48 | 1.56% | 0.98 | 63.60 | 63.60 | 0 | |
|
AIB Grp Rg 20.02.2026 / 17:28:00 |
8.918 | 1.22% | 0.11 | 8.900 | 8.900 | 0 | |
|
AL Sydbank Rg 20.02.2026 / 16:55:00 |
548.00 | 1.15% | 6.25 | 546.50 | 548.00 | 0 | |
|
Allfunds Grp Rg 20.02.2026 / 17:29:56 |
8.180 | 0.00% | 0.00 | 8.170 | 8.200 | 0 | |
|
Allianz N 20.02.2026 / 17:30:00 |
379.20 | 1.92% | 7.15 | 379.20 | 379.20 | 0 | |
|
Alm. Brand Rg 20.02.2026 / 16:55:00 |
16.800 | 0.84% | 0.14 | 16.480 | 17.120 | 0 | |
|
Amundi 20.02.2026 / 17:30:00 |
79.05 | 2.20% | 1.70 | 78.70 | 79.40 | 0 | |
|
ASR Rg 20.02.2026 / 17:30:00 |
62.60 | 1.99% | 1.22 | 62.76 | 62.76 | 0 | |
|
Aviva Rg 20.02.2026 / 17:30:00 |
6.522 | 1.67% | 0.11 | 6.522 | 6.532 | 0 | |
|
AXA 20.02.2026 / 17:30:00 |
39.76 | 1.95% | 0.76 | 39.80 | 39.80 | 0 | |
|
Azimut Holding N 20.02.2026 / 17:30:00 |
35.32 | 0.48% | 0.17 | 35.41 | 35.41 | 0 | |
|
Banca Generali N 20.02.2026 / 17:30:00 |
55.80 | 2.06% | 1.13 | 56.00 | 56.00 | 0 | |
|
Banca MPS Rg 20.02.2026 / 17:30:00 |
8.800 | 3.47% | 0.30 | 8.778 | 8.778 | 0 | |
|
Banco BPM Rg 20.02.2026 / 17:30:00 |
12.948 | 4.04% | 0.50 | 12.890 | 12.890 | 0 | |
|
Banco Sabadell Br 20.02.2026 / 17:30:00 |
3.279 | 1.80% | 0.06 | 3.287 | 3.287 | 0 | |
|
Banco Santander Rg 20.02.2026 / 17:30:00 |
10.728 | 1.47% | 0.16 | 10.756 | 10.756 | 0 | |
|
Bankinter Br 20.02.2026 / 17:30:00 |
14.355 | 2.66% | 0.37 | 14.390 | 14.390 | 0 | |
|
Barclays Rg 20.02.2026 / 17:30:00 |
4.733 | 1.29% | 0.06 | 4.730 | 4.734 | 0 | |
|
BAWAG Group I 20.02.2026 / 17:30:00 |
135.20 | 0.82% | 1.10 | 135.30 | 135.30 | 0 | |
|
BBVA Rg 20.02.2026 / 17:30:00 |
19.820 | 0.71% | 0.14 | 19.855 | 19.855 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.02.2026 / 17:30:00 |
12.220 | 46.45% | 49.45% | -0.93% | 5.85% | 52.56% | 49.21% | 78.86% |
|
Cofinimmo 20.02.2026 / 17:30:00 |
91.25 | 17.27% | 66.13% | 0.33% | 3.69% | 16.54% | 61.36% | 7.42% |
|
Aedifica 20.02.2026 / 17:30:00 |
77.20 | 16.27% | 38.62% | 0.32% | 3.73% | 16.09% | 26.35% | -1.00% |
|
BNP Paribas A 20.02.2026 / 17:30:00 |
94.59 | 16.00% | 57.98% | 5.83% | 7.60% | 28.26% | 32.93% | 43.34% |
|
Irish Resident Rg 20.02.2026 / 17:28:00 |
1.086 | 15.87% | 19.56% | -1.81% | 10.82% | 11.73% | 6.68% | -5.88% |
|
WDP 20.02.2026 / 17:30:00 |
25.60 | 15.02% | 33.37% | 1.83% | 12.68% | 14.34% | 22.49% | -14.91% |
|
CA Imm Anlagen I 20.02.2026 / 17:30:00 |
25.94 | 14.58% | 10.22% | 2.98% | 4.85% | 6.49% | 13.97% | -6.25% |
|
LondonMetric Rg 20.02.2026 / 17:30:00 |
2.136 | 12.83% | 18.52% | 0.85% | 6.99% | 13.50% | 11.89% | 11.30% |
|
permanent tsb Rg 20.02.2026 / 17:28:00 |
3.195 | 12.01% | 123.24% | 2.40% | 5.10% | 3.06% | 114.43% | 29.39% |
|
Tritax Big Box Rg 20.02.2026 / 17:30:00 |
1.727 | 11.80% | 28.15% | 0.41% | 5.56% | 15.83% | 17.80% | 10.78% |
|
Raiff Bank Int I 20.02.2026 / 17:30:00 |
42.96 | 11.47% | 117.02% | 3.97% | 10.04% | 22.81% | 76.21% | 158.33% |
|
MERLIN Prop. Br 20.02.2026 / 17:30:00 |
13.820 | 11.39% | 35.20% | 3.29% | 11.99% | 8.65% | 27.49% | 51.29% |
|
Vonovia N 20.02.2026 / 17:30:00 |
27.46 | 11.25% | -7.21% | 4.81% | 13.85% | 5.15% | -3.65% | 7.19% |
|
M&G Rg 20.02.2026 / 17:30:00 |
3.216 | 10.95% | 61.50% | 3.41% | 6.60% | 18.11% | 53.14% | 58.33% |
|
Segro (REIT) Rg 20.02.2026 / 17:30:00 |
8.104 | 10.55% | 13.19% | 2.32% | 11.35% | 13.25% | 14.04% | -8.37% |
|
Berkeley Grp Hld Rg 20.02.2026 / 17:30:00 |
43.33 | 9.61% | 9.39% | -1.92% | 8.19% | 15.61% | 15.39% | 0.00% |
|
Amundi 20.02.2026 / 17:30:00 |
79.05 | 9.41% | 20.11% | 4.08% | 6.90% | 14.73% | 15.02% | 22.88% |
|
HSBC Hldg Rg 20.02.2026 / 17:30:00 |
12.882 | 9.37% | 63.87% | 3.85% | 4.77% | 20.27% | 45.56% | 106.71% |
|
Jyske Bank Rg 20.02.2026 / 16:55:00 |
957.50 | 8.42% | 85.49% | 2.24% | 2.79% | 20.10% | 74.49% | 69.41% |
|
VGP 20.02.2026 / 17:30:00 |
107.40 | 8.32% | 50.00% | -2.36% | 5.29% | 3.87% | 34.42% | 16.85% |
|
CTP Br Rg 20.02.2026 / 17:30:00 |
19.120 | 8.05% | 29.03% | 2.03% | 4.48% | 4.14% | 17.59% | 41.38% |
|
Swedbank -A- 20.02.2026 / 17:25:00 |
348.10 | 7.75% | 59.30% | 2.23% | 1.52% | 16.07% | 36.80% | 66.48% |
|
Ringkjob Land Br/Rg 20.02.2026 / 16:55:00 |
1'669.00 | 7.09% | 37.17% | 1.89% | 3.15% | 16.71% | 42.28% | 52.13% |
|
Lion Fin Rg 20.02.2026 / 17:30:00 |
102.60 | 7.05% | 111.84% | 5.88% | 6.93% | 15.15% | 91.42% | 245.52% |
|
Poste Italiane N 20.02.2026 / 17:30:00 |
23.10 | 6.93% | 68.71% | 2.33% | 6.35% | 12.11% | 54.33% | 125.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.02.2026 / 17:30:00 |
2.164 | 1.50% |
2.176 16:26 |
2.144 09:04 |
2.294 16.01.26 |
2.043 02.01.26 |
476'482 |
|
Admiral Group Rg 20.02.2026 / 17:30:00 |
28.62 | 1.24% |
28.86 14:58 |
28.30 09:00 |
32.04 02.01.26 |
26.26 27.01.26 |
129'941 |
|
Adyen 20.02.2026 / 17:30:00 |
1'000.60 | 0.92% |
1'008.60 11:27 |
980.70 15:59 |
1'485.00 08.01.26 |
890.6 13.02.26 |
89'458 |
|
Aedifica 20.02.2026 / 17:30:00 |
77.20 | -1.34% |
78.70 09:29 |
76.60 16:04 |
80.08 18.02.26 |
67.4 05.01.26 |
91'157 |
|
Aegon Rg 20.02.2026 / 17:30:00 |
6.364 | 2.58% |
6.368 17:29 |
6.252 09:13 |
6.913 06.01.26 |
6.2 19.02.26 |
3'193'754 |
|
Ageas 20.02.2026 / 17:30:00 |
63.48 | 1.56% |
63.60 15:30 |
62.75 09:00 |
63.60 20.02.26 |
57.7 23.01.26 |
98'400 |
|
AIB Grp Rg 20.02.2026 / 17:28:00 |
8.918 | 1.22% |
9.010 11:29 |
8.865 09:00 |
9.920 04.02.26 |
8.4875 13.02.26 |
1'503'441 |
|
AL Sydbank Rg 20.02.2026 / 16:55:00 |
548.00 | 1.15% |
550.50 16:02 |
540.25 09:00 |
589.50 03.02.26 |
519.5 13.02.26 |
46'450 |
|
Allfunds Grp Rg 20.02.2026 / 17:29:56 |
8.180 | 0.00% |
8.225 16:02 |
8.170 15:45 |
8.325 20.01.26 |
7.745 08.01.26 |
540'903 |
|
Allianz N 20.02.2026 / 17:30:00 |
379.20 | 1.92% |
379.30 17:26 |
373.90 09:00 |
395.90 06.01.26 |
361.9 23.01.26 |
139'052 |
|
Alm. Brand Rg 20.02.2026 / 16:55:00 |
16.800 | 0.84% |
16.820 16:41 |
16.630 09:00 |
19.070 14.01.26 |
16.07 13.02.26 |
153'506 |
|
Amundi 20.02.2026 / 17:30:00 |
79.05 | 2.20% |
79.30 16:02 |
77.90 09:21 |
82.28 03.02.26 |
70.45 05.01.26 |
34'254 |
|
ASR Rg 20.02.2026 / 17:30:00 |
62.60 | 1.99% |
62.64 16:56 |
61.38 09:15 |
63.04 03.02.26 |
59.28 07.01.26 |
290'280 |
|
Aviva Rg 20.02.2026 / 17:30:00 |
6.522 | 1.67% |
6.568 16:02 |
6.470 09:13 |
7.006 06.01.26 |
6.164 12.02.26 |
663'646 |
|
AXA 20.02.2026 / 17:30:00 |
39.76 | 1.95% |
39.86 16:44 |
39.25 09:16 |
41.38 02.01.26 |
37.285 13.02.26 |
1'959'091 |
|
Azimut Holding N 20.02.2026 / 17:30:00 |
35.32 | 0.48% |
35.62 16:02 |
35.16 09:27 |
37.31 22.01.26 |
34.105 11.02.26 |
156'192 |
|
Banca Generali N 20.02.2026 / 17:30:00 |
55.80 | 2.06% |
55.80 16:01 |
54.85 09:22 |
59.40 06.01.26 |
52.95 11.02.26 |
153'902 |
|
Banca MPS Rg 20.02.2026 / 17:30:00 |
8.800 | 3.47% |
8.875 15:30 |
8.563 09:00 |
9.450 05.01.26 |
8.1145 17.02.26 |
11'419'752 |
|
Banco BPM Rg 20.02.2026 / 17:30:00 |
12.948 | 4.04% |
13.043 16:01 |
12.420 09:02 |
13.283 05.02.26 |
11.73 13.02.26 |
5'619'267 |
|
Banco Sabadell Br 20.02.2026 / 17:30:00 |
3.279 | 1.80% |
3.288 16:01 |
3.216 09:25 |
3.484 06.01.26 |
3.0515 06.02.26 |
6'814'912 |
|
Banco Santander Rg 20.02.2026 / 17:30:00 |
10.728 | 1.47% |
10.798 16:01 |
10.500 09:09 |
11.264 03.02.26 |
9.942 13.02.26 |
27'050'399 |
|
Bankinter Br 20.02.2026 / 17:30:00 |
14.355 | 2.66% |
14.373 17:13 |
13.980 09:09 |
14.998 04.02.26 |
13.405 13.02.26 |
807'172 |
|
Barclays Rg 20.02.2026 / 17:30:00 |
4.733 | 1.29% |
4.784 11:28 |
4.703 09:11 |
5.063 04.02.26 |
4.4485 13.02.26 |
5'541'154 |
|
BAWAG Group I 20.02.2026 / 17:30:00 |
135.20 | 0.82% |
136.40 16:02 |
134.10 09:02 |
142.60 03.02.26 |
127.1 02.01.26 |
89'508 |
|
BBVA Rg 20.02.2026 / 17:30:00 |
19.820 | 0.71% |
19.920 16:01 |
19.573 14:44 |
22.32 03.02.26 |
19.01 13.02.26 |
8'593'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |