Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.03.2026 - 17:30:05
- 18'937.63
- -0.16%
- -31.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.03.2026 / 17:30:00 |
1.889 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 24.03.2026 / 17:30:00 |
31.60 | 0.00% | 0.00 | 0 | |||
|
Adyen 24.03.2026 / 17:30:00 |
885.65 | 0.00% | 0.00 | 0 | |||
|
Aedifica 24.03.2026 / 17:30:00 |
69.70 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 24.03.2026 / 17:30:00 |
6.060 | 0.00% | 0.00 | 0 | |||
|
Ageas 24.03.2026 / 17:30:00 |
59.85 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 24.03.2026 / 17:28:00 |
9.215 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 24.03.2026 / 16:55:00 |
495.40 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 24.03.2026 / 17:30:00 |
8.455 | 0.00% | 0.00 | 0 | |||
|
Allianz N 24.03.2026 / 17:30:00 |
349.60 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 24.03.2026 / 16:55:00 |
15.400 | 0.00% | 0.00 | 0 | |||
|
Amundi 24.03.2026 / 17:30:00 |
72.05 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 24.03.2026 / 17:30:00 |
58.34 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 24.03.2026 / 17:30:00 |
6.162 | 0.00% | 0.00 | 0 | |||
|
AXA 24.03.2026 / 17:30:00 |
37.89 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 24.03.2026 / 17:30:00 |
32.29 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 24.03.2026 / 17:30:00 |
50.15 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 24.03.2026 / 17:30:00 |
7.364 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 24.03.2026 / 17:30:00 |
11.678 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 24.03.2026 / 17:30:00 |
3.046 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 24.03.2026 / 17:30:00 |
9.487 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 24.03.2026 / 17:30:00 |
13.260 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 24.03.2026 / 17:30:00 |
3.831 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 24.03.2026 / 17:29:51 |
128.40 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 24.03.2026 / 17:30:00 |
18.255 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.03.2026 / 17:30:00 |
12.660 | 51.66% | 54.77% | -1.82% | 3.26% | 49.91% | 43.37% | 125.47% |
|
IG Group Hdgs Rg 24.03.2026 / 17:30:00 |
14.440 | 9.31% | 45.42% | 5.40% | 11.16% | 9.19% | 50.34% | 106.43% |
|
MERLIN Prop. Br 24.03.2026 / 17:30:00 |
13.520 | 9.21% | 32.55% | -5.78% | -4.11% | 8.68% | 36.70% | 76.04% |
|
Deutsche Boerse N 24.03.2026 / 17:30:00 |
241.20 | 7.34% | 8.28% | -3.98% | 9.44% | 7.34% | -9.88% | 34.67% |
|
Hiscox Rg 24.03.2026 / 17:30:00 |
15.160 | 6.61% | 39.98% | -2.19% | 3.76% | 5.98% | 29.35% | 43.63% |
|
Irish Resident Rg 24.03.2026 / 17:28:00 |
1.000 | 6.50% | 9.89% | -1.19% | -7.83% | 5.71% | 6.04% | 6.16% |
|
Euronext Br Rg 24.03.2026 / 17:30:00 |
135.05 | 5.59% | 24.47% | -4.52% | 3.65% | 5.18% | 4.08% | 95.89% |
|
Allfunds Grp Rg 24.03.2026 / 17:30:00 |
8.455 | 5.06% | 67.01% | -1.11% | 3.24% | 4.19% | 51.12% | 46.41% |
|
CA Imm Anlagen I 24.03.2026 / 17:30:00 |
23.48 | 4.36% | 0.38% | -6.53% | -9.69% | 4.36% | 4.49% | -0.09% |
|
FBD Holds Rg 24.03.2026 / 17:28:00 |
16.425 | 4.29% | 29.84% | -0.76% | -0.76% | 4.62% | 19.02% | 19.89% |
|
permanent tsb Rg 24.03.2026 / 17:27:26 |
2.940 | 3.89% | 107.04% | -5.16% | -7.11% | 4.26% | 80.09% | 18.55% |
|
Aedifica 24.03.2026 / 17:30:00 |
69.70 | 3.57% | 23.47% | -5.11% | -10.35% | 3.18% | 12.87% | -0.98% |
|
Cofinimmo 24.03.2026 / 17:30:00 |
81.70 | 3.35% | 46.42% | -4.78% | -11.00% | 3.22% | 34.04% | 4.54% |
|
BNP Paribas A 24.03.2026 / 17:30:00 |
83.09 | 2.77% | 39.95% | -3.29% | -12.07% | 2.20% | 1.88% | 64.63% |
|
Investec Rg 24.03.2026 / 17:30:00 |
5.655 | 2.72% | 3.67% | -3.00% | -11.43% | 1.25% | 13.10% | 29.05% |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | 2.53% | 27.92% | -1.11% | -3.39% | 2.53% | 4.87% | 60.22% |
|
Amundi 24.03.2026 / 17:30:00 |
72.05 | 1.91% | 11.88% | -3.35% | -8.74% | 1.26% | -4.82% | 29.59% |
|
Spbk 1 sor norg Rg 24.03.2026 / 16:20:00 |
203.00 | 1.91% | 38.76% | 1.37% | -2.17% | 1.91% | 19.55% | 80.93% |
|
Swedbank -A- 24.03.2026 / 17:25:00 |
327.70 | 1.77% | 50.46% | -3.53% | -5.22% | 1.77% | 24.46% | 88.55% |
|
WDP 24.03.2026 / 17:30:00 |
22.39 | 1.31% | 17.47% | -5.85% | -12.40% | 1.04% | 3.08% | -15.38% |
|
HSBC Hldg Rg 24.03.2026 / 17:30:00 |
11.800 | 0.68% | 50.86% | -2.32% | -8.39% | 0.14% | 32.84% | 121.47% |
|
Lion Fin Rg 24.03.2026 / 17:30:00 |
94.15 | 0.59% | 99.05% | -4.32% | -8.41% | 1.51% | 64.89% | 270.67% |
|
NN Group Rg 24.03.2026 / 17:30:00 |
65.96 | 0.55% | 56.34% | -1.79% | -4.85% | 0.18% | 27.36% | 105.10% |
|
SpareBank 1 SMN 24.03.2026 / 16:20:00 |
207.15 | 0.46% | 21.11% | -0.50% | -1.43% | 0.46% | 14.73% | 71.77% |
|
Sv Handbk Rg-A 24.03.2026 / 17:25:00 |
135.05 | 0.26% | 18.44% | -3.95% | -5.86% | 0.26% | 1.10% | 58.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.03.2026 / 17:30:00 |
1.889 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
735'782 | ||
|
Admiral Group Rg 24.03.2026 / 17:30:00 |
31.60 | 0.00% |
33.28 18.03.26 |
26.26 27.01.26 |
145'752 | ||
|
Adyen 24.03.2026 / 17:30:00 |
885.65 | 0.00% |
1'485.00 08.01.26 |
843.2 23.03.26 |
77'625 | ||
|
Aedifica 24.03.2026 / 17:30:00 |
69.70 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
189'726 | ||
|
Aegon Rg 24.03.2026 / 17:30:00 |
6.060 | 0.00% |
6.913 06.01.26 |
5.772 23.03.26 |
2'767'922 | ||
|
Ageas 24.03.2026 / 17:30:00 |
59.85 | 0.00% |
65.05 25.02.26 |
57.6 23.03.26 |
663'078 | ||
|
AIB Grp Rg 24.03.2026 / 17:28:00 |
9.215 | 0.00% |
9.920 04.02.26 |
8.39 03.03.26 |
2'670'996 | ||
|
AL Sydbank Rg 24.03.2026 / 16:55:00 |
495.40 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
143'598 | ||
|
Allfunds Grp Rg 24.03.2026 / 17:30:00 |
8.455 | 0.00% |
8.590 19.03.26 |
7.745 08.01.26 |
260'627 | ||
|
Allianz N 24.03.2026 / 17:30:00 |
349.60 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
317'676 | ||
|
Alm. Brand Rg 24.03.2026 / 16:55:00 |
15.400 | 0.00% |
19.070 14.01.26 |
15.31 24.03.26 |
412'819 | ||
|
Amundi 24.03.2026 / 17:30:00 |
72.05 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
109'638 | ||
|
ASR Rg 24.03.2026 / 17:30:00 |
58.34 | 0.00% |
63.63 23.02.26 |
55.94 23.03.26 |
368'920 | ||
|
Aviva Rg 24.03.2026 / 17:30:00 |
6.162 | 0.00% |
7.006 06.01.26 |
5.918 23.03.26 |
1'894'163 | ||
|
AXA 24.03.2026 / 17:30:00 |
37.89 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
1'555'968 | ||
|
Azimut Holding N 24.03.2026 / 17:30:00 |
32.29 | 0.00% |
37.31 22.01.26 |
30.73 23.03.26 |
109'603 | ||
|
Banca Generali N 24.03.2026 / 17:30:00 |
50.15 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
137'385 | ||
|
Banca MPS Rg 24.03.2026 / 17:30:00 |
7.364 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
8'373'323 | ||
|
Banco BPM Rg 24.03.2026 / 17:30:00 |
11.678 | 0.00% |
13.283 05.02.26 |
10.935 09.03.26 |
3'637'009 | ||
|
Banco Sabadell Br 24.03.2026 / 17:30:00 |
3.046 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
7'201'053 | ||
|
Banco Santander Rg 24.03.2026 / 17:30:00 |
9.487 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'931'983 | ||
|
Bankinter Br 24.03.2026 / 17:30:00 |
13.260 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
687'087 | ||
|
Barclays Rg 24.03.2026 / 17:30:00 |
3.831 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
13'436'900 | ||
|
BAWAG Group I 24.03.2026 / 17:29:51 |
128.40 | 0.00% |
142.60 03.02.26 |
117.4 09.03.26 |
178'902 | ||
|
BBVA Rg 24.03.2026 / 17:30:00 |
18.255 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
7'040'839 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 08:37 / 25.03.26 |
22'826.00 | -0.20% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 08:37 / 25.03.26 |
0.9163 | 0.11% | |
|
USD/CHF 08:37 / 25.03.26 |
0.7904 | 0.29% | |
|
Gold 1 Uz 08:37 / 25.03.26 |
4'545.39 | 1.64% | |
|
Rohöl Brent 08:37 / 25.03.26 |
99.66 | 0.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |