×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 28.05.2026 - 12:19:36
  • 20'937.12
  • -1.03%
  • -218.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
28.05.2026 / 12:01:20
2.442 -1.37% -0.03 2.440 2.446 338'683
Admiral Group Rg
28.05.2026 / 12:03:11
33.32 -1.97% -0.67 33.30 33.34 40'043
Adyen
28.05.2026 / 12:04:26
945.50 -2.10% -20.25 944.90 945.50 26'019
Aedifica
28.05.2026 / 12:03:08
70.75 -0.63% -0.45 70.70 70.80 10'372
Aegon Rg
28.05.2026 / 12:04:30
7.264 -2.98% -0.22 7.260 7.266 1'407'716
Ageas
28.05.2026 / 12:04:20
67.05 -1.83% -1.25 67.05 67.10 53'797
AIB Grp Rg
28.05.2026 / 12:04:07
9.982 -0.78% -0.08 9.978 9.984 473'631
AL Sydbank Rg
28.05.2026 / 12:01:21
541.50 -0.73% -4.00 541.00 542.00 3'666
Allfunds Grp Rg
28.05.2026 / 12:03:11
8.580 0.23% 0.02 8.575 8.585 31'126
Allianz N
28.05.2026 / 12:04:37
383.60 -1.46% -5.70 383.70 383.80 63'916
Alm. Brand Rg
28.05.2026 / 12:04:33
15.095 -1.15% -0.18 15.070 15.140 290'825
Amundi
28.05.2026 / 12:03:59
84.60 -0.97% -0.83 84.55 84.65 74'058
ASR Rg
28.05.2026 / 12:04:10
64.34 -2.54% -1.68 64.30 64.34 122'462
Aviva Rg
28.05.2026 / 12:03:42
6.286 0.26% 0.02 6.284 6.288 910'419
AXA
28.05.2026 / 12:04:26
40.06 -1.21% -0.49 40.05 40.06 304'204
Azimut Holding N
28.05.2026 / 12:04:25
34.95 -1.31% -0.47 34.92 34.95 53'858
Banca Generali N
28.05.2026 / 12:04:29
54.38 -1.09% -0.60 54.35 54.40 12'342
Banca MPS Rg
28.05.2026 / 12:04:26
8.995 1.00% 0.09 8.991 8.996 2'435'198
Banco BPM Rg
28.05.2026 / 12:04:37
13.298 -0.41% -0.06 13.290 13.300 547'368
Banco Sabadell Br
28.05.2026 / 12:04:33
2.880 -0.98% -0.03 2.878 2.880 4'181'152
Banco Santander Rg
28.05.2026 / 12:04:35
10.726 -1.29% -0.14 10.724 10.728 2'775'858
Bankinter Br
28.05.2026 / 12:04:27
14.273 0.02% 0.00 14.265 14.275 250'003
Barclays Rg
28.05.2026 / 12:04:26
4.521 -0.93% -0.04 4.521 4.521 2'454'011
BAWAG Group I
28.05.2026 / 12:04:24
154.20 -0.13% -0.20 153.80 154.30 28'949
BBVA Rg
28.05.2026 / 12:04:25
19.875 -1.07% -0.22 19.870 19.880 955'896
20'937.42
-1.03%
2.442
-1.37%
33.32
-1.97%
945.50
-2.10%
70.75
-0.63%
7.264
-2.98%
67.05
-1.83%
9.982
-0.78%
541.50
-0.73%
8.580
0.23%
383.60
-1.46%
15.095
-1.15%
84.60
-0.97%
64.34
-2.54%
6.286
0.26%
AXA
40.06
-1.21%
34.95
-1.31%
54.38
-1.09%
8.995
1.00%
13.298
-0.41%
2.880
-0.98%
10.726
-1.29%
14.273
0.02%
4.521
-0.93%
154.20
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
28.05.2026 / 12:04:04
12.805 53.46% 56.60% -0.14% 0.35% -0.62% 37.69% 110.34%
IG Group Hdgs Rg
28.05.2026 / 11:59:25
18.140 36.60% 81.72% -1.31% 20.37% 35.83% 61.24% 163.24%
Hiscox Rg
28.05.2026 / 12:03:47
17.710 26.72% 66.39% -3.33% 14.66% 20.31% 41.45% 54.15%
Raiff Bank Int I
28.05.2026 / 12:04:06
47.48 26.30% 145.89% 2.48% 2.62% 23.58% 76.90% 237.45%
MERLIN Prop. Br
28.05.2026 / 12:03:23
15.180 23.95% 50.44% 3.58% 1.81% 4.69% 40.30% 101.25%
Amundi
28.05.2026 / 12:03:59
84.60 20.83% 32.65% -1.63% 3.01% 12.13% 16.37% 50.40%
Aberdeen grp Plc Rg
28.05.2026 / 12:01:20
2.442 20.31% 75.23% 1.08% 17.12% 18.54% 41.73% 22.57%
BAWAG Group I
28.05.2026 / 12:04:24
154.20 20.25% 91.92% 3.21% 5.83% 23.06% 42.38% 264.67%
HSBC Hldg Rg
28.05.2026 / 12:04:26
13.854 19.80% 79.49% 1.73% 2.74% 8.76% 58.80% 130.09%
Lion Fin Rg
28.05.2026 / 11:48:18
110.90 17.68% 132.88% 1.56% 0.36% 2.88% 66.89% 246.93%
Poste Italiane N
28.05.2026 / 12:04:15
25.07 17.18% 84.89% 1.48% 11.03% 15.08% 31.88% 157.70%
Investec Rg
28.05.2026 / 12:04:10
6.505 16.85% 17.92% 0.39% 3.58% 5.60% 22.27% 51.92%
Irish Resident Rg
28.05.2026 / 11:40:03
1.090 16.51% 20.22% 1.49% 1.49% 2.64% 0.74% 10.06%
BNP Paribas A
28.05.2026 / 12:04:26
91.47 14.27% 55.62% 2.75% 2.82% 5.31% 18.70% 64.07%
Ageas
28.05.2026 / 12:04:20
67.05 14.12% 46.00% -1.00% 0.68% 10.92% 16.61% 68.77%
Aegon Rg
28.05.2026 / 12:04:30
7.264 13.10% 30.66% -2.29% 3.42% 18.73% 15.93% 0.00%
NN Group Rg
28.05.2026 / 12:04:26
72.56 12.50% 74.92% -3.87% -2.42% 9.51% 32.46% 111.76%
CA Imm Anlagen I
28.05.2026 / 11:59:20
24.75 12.00% 7.74% -3.51% -9.51% -2.56% 1.68% 0.40%
ING Group Rg
28.05.2026 / 12:04:26
26.58 11.75% 76.92% 1.72% 7.40% 15.44% 42.63% 121.18%
Deutsche Boerse N
28.05.2026 / 12:04:10
252.75 11.75% 12.73% -2.26% -3.16% 4.40% -10.88% 52.37%
Euronext Br Rg
28.05.2026 / 12:04:18
141.65 10.52% 30.28% -5.54% -0.42% 0.93% -2.14% 123.07%
M&G Rg
28.05.2026 / 12:04:24
3.113 9.79% 59.80% -1.13% 3.42% 2.27% 38.54% 58.55%
UNIQA Insur Gr I
28.05.2026 / 12:04:37
16.470 9.52% 116.49% -1.38% 1.04% 3.98% 34.34% 107.54%
AIB Grp Rg
28.05.2026 / 12:04:07
9.982 9.35% 88.74% 0.60% 2.32% 15.67% 45.19% 163.35%
Caixabank
28.05.2026 / 12:02:51
11.413 9.31% 117.90% 0.11% 4.99% 14.01% 52.33% 222.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
28.05.2026 / 12:01:20
2.442 -1.37% 2.474
09:59
2.440
11:49
2.508
27.05.26
1.7965
23.03.26
338'683
Admiral Group Rg
28.05.2026 / 12:03:11
33.32 -1.97% 33.76
09:00
33.28
09:37
35.08
22.05.26
26.26
27.01.26
40'043
Adyen
28.05.2026 / 12:04:26
945.50 -2.10% 960.80
09:00
934.00
09:11
1'485.00
08.01.26
824.5
02.04.26
26'019
Aedifica
28.05.2026 / 12:03:08
70.75 -0.63% 71.00
09:12
70.60
09:41
80.08
18.02.26
66.55
18.05.26
10'372
Aegon Rg
28.05.2026 / 12:04:30
7.264 -2.98% 7.434
09:09
7.200
09:56
7.620
26.05.26
5.772
23.03.26
1'407'716
Ageas
28.05.2026 / 12:04:20
67.05 -1.83% 67.90
09:13
66.73
09:46
69.55
26.05.26
57.6
23.03.26
53'797
AIB Grp Rg
28.05.2026 / 12:04:07
9.982 -0.78% 10.040
09:08
9.952
10:44
10.350
26.05.26
8.295
31.03.26
473'631
AL Sydbank Rg
28.05.2026 / 12:01:21
541.50 -0.73% 544.50
10:01
540.00
10:44
589.50
03.02.26
474.4
23.03.26
3'666
Allfunds Grp Rg
28.05.2026 / 12:03:11
8.580 0.23% 8.610
09:06
8.575
09:18
8.845
22.04.26
7.745
08.01.26
31'126
Allianz N
28.05.2026 / 12:04:37
383.60 -1.46% 387.80
09:00
383.60
12:04
397.05
21.04.26
339.4
09.03.26
63'916
Alm. Brand Rg
28.05.2026 / 12:04:33
15.095 -1.15% 15.230
09:02
15.010
09:34
19.070
14.01.26
14.085
28.04.26
290'825
Amundi
28.05.2026 / 12:03:59
84.60 -0.97% 85.30
09:09
84.25
11:03
87.50
25.05.26
69.425
23.03.26
74'058
ASR Rg
28.05.2026 / 12:04:10
64.34 -2.54% 65.68
09:09
64.10
10:29
68.12
15.05.26
55.94
23.03.26
122'462
Aviva Rg
28.05.2026 / 12:03:42
6.286 0.26% 6.344
09:58
6.262
11:40
7.006
06.01.26
5.906
26.03.26
910'419
AXA
28.05.2026 / 12:04:26
40.06 -1.21% 40.41
09:09
40.05
12:02
43.60
17.04.26
36.55
23.03.26
304'204
Azimut Holding N
28.05.2026 / 12:04:25
34.95 -1.31% 35.33
09:09
34.94
12:04
37.75
23.04.26
30.73
23.03.26
53'858
Banca Generali N
28.05.2026 / 12:04:29
54.38 -1.09% 54.95
09:00
54.33
11:39
59.40
06.01.26
48.56
23.03.26
12'342
Banca MPS Rg
28.05.2026 / 12:04:26
8.995 1.00% 9.057
09:11
8.841
09:00
9.689
12.05.26
6.85
23.03.26
2'435'198
Banco BPM Rg
28.05.2026 / 12:04:37
13.298 -0.41% 13.425
09:09
13.238
10:51
13.670
16.04.26
10.935
09.03.26
547'368
Banco Sabadell Br
28.05.2026 / 12:04:33
2.880 -0.98% 2.919
09:09
2.872
11:11
3.519
26.05.26
2.8715
28.05.26
4'181'152
Banco Santander Rg
28.05.2026 / 12:04:35
10.726 -1.29% 10.808
09:12
10.712
11:10
11.264
03.02.26
8.937
23.03.26
2'775'858
Bankinter Br
28.05.2026 / 12:04:27
14.273 0.02% 14.335
09:12
14.230
09:01
15.075
17.04.26
12.685
23.03.26
250'003
Barclays Rg
28.05.2026 / 12:04:26
4.521 -0.93% 4.537
09:06
4.503
10:49
5.063
04.02.26
3.6145
23.03.26
2'454'011
BAWAG Group I
28.05.2026 / 12:04:24
154.20 -0.13% 154.50
11:32
153.00
10:35
157.00
17.04.26
117.4
09.03.26
28'949
BBVA Rg
28.05.2026 / 12:04:25
19.875 -1.07% 19.995
09:12
19.795
11:11
22.32
03.02.26
17.38
23.03.26
955'896

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:04 / 28.05.26
13'486.47 -1.03%
Eurozone 50
12:19 / 28.05.26
626.55 -0.38%
L&S Dax
12:19 / 28.05.26
25'114.00 -0.46%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
12:04 / 28.05.26
15.267 -0.65%
EUR/CHF
12:19 / 28.05.26
0.9168 0.21%
USD/CHF
12:19 / 28.05.26
0.7896 0.37%
Gold 1 Uz
12:19 / 28.05.26
4'398.28 -1.34%
Rohöl Brent
12:19 / 28.05.26
93.83 0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:04 / 28.05.26
13'486.47 -1.03%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:03 / 28.05.26
178.35 0.99%
ABB N
12:04 / 28.05.26
84.16 0.57%
Amrize N
12:02 / 28.05.26
41.73 0.48%
Logitech N
12:01 / 28.05.26
86.66 0.12%
Sika N
12:04 / 28.05.26
153.20 -0.20%

Flop 5zur Gesamtübersicht

Nestlé N
12:03 / 28.05.26
79.34 -2.13%
Alcon N
12:04 / 28.05.26
51.70 -2.01%
Swiss Life N
12:03 / 28.05.26
856.40 -1.61%
Roche PS
12:04 / 28.05.26
325.80 -1.54%
Zurich Insurance N
12:04 / 28.05.26
559.80 -1.44%
NAME INTRADAY KURS +/-%
SPI
12:03 / 28.05.26
19'069.15 -0.84%

Top 5zur Gesamtübersicht

SHL Telemedicine N
10:53 / 28.05.26
1.090 12.37%
LEM N
11:58 / 28.05.26
465.00 3.79%
EvoNext Hldgs N
11:37 / 28.05.26
1.375 3.77%
Villars N
10:01 / 28.05.26
600.00 3.45%
Curatis Holding N
11:21 / 28.05.26
24.40 3.39%

Flop 5zur Gesamtübersicht

Highlight I
09:15 / 28.05.26
5.800 -9.38%
GAM N
11:54 / 28.05.26
0.0600 -3.85%
Carlo Gavazzi N
11:53 / 28.05.26
152.00 -3.49%
Relief Therapeutics N
11:48 / 28.05.26
0.3650 -3.44%
Kuros Bio N
12:00 / 28.05.26
21.02 -2.95%
NAME INTRADAY KURS +/-%
SLI
12:04 / 28.05.26
2'147.06 -0.82%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:03 / 28.05.26
178.35 0.99%
ABB N
12:04 / 28.05.26
84.16 0.57%
Amrize N
12:02 / 28.05.26
41.73 0.48%
Galderma Group N
11:59 / 28.05.26
163.20 0.28%
Logitech N
12:01 / 28.05.26
86.66 0.12%

Flop 5zur Gesamtübersicht

Nestlé N
12:03 / 28.05.26
79.34 -2.13%
Alcon N
12:04 / 28.05.26
51.70 -2.01%
Swiss Life N
12:03 / 28.05.26
856.40 -1.61%
Roche PS
12:04 / 28.05.26
325.80 -1.54%
Zurich Insurance N
12:04 / 28.05.26
559.80 -1.44%
NAME INTRADAY KURS +/-%
SMIM
12:04 / 28.05.26
2'992.60 -0.38%

Top 5zur Gesamtübersicht

Adecco N
12:02 / 28.05.26
16.270 1.31%
Flughafen Zürich N
11:57 / 28.05.26
233.60 1.04%
Sunrise N
12:02 / 28.05.26
43.28 0.89%
Ems-Chemie N
12:04 / 28.05.26
702.50 0.64%
Amrize N
12:02 / 28.05.26
41.73 0.48%

Flop 5zur Gesamtübersicht

Dottikon ES N
11:48 / 28.05.26
379.50 -2.69%
Medacta N
11:59 / 28.05.26
140.40 -1.82%
Roche I
12:02 / 28.05.26
330.00 -1.79%
Sonova N
12:03 / 28.05.26
207.00 -1.43%
Helvetia Baloise N
12:02 / 28.05.26
204.00 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Luzerner Kantonalbank AG Verk. 0.00 105.30
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Mikron Holding AG Verk. 0.17 16.50
27.05.26 Autoneum Holding AG Kauf 0.34 102.29
27.05.26 Holcim Ltd Verk. 0.97 48.55
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Avolta AG Kauf 0.24 48.64

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026