Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 02.06.2026 - 17:30:03
- 20'998.62
- 0.93%
- 193.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.06.2026 / 17:30:00 |
2.483 | 2.01% | 0.05 | 2.480 | 2.484 | 0 | |
|
Admiral Group Rg 02.06.2026 / 17:30:00 |
32.53 | -0.52% | -0.17 | 31.90 | 32.54 | 0 | |
|
Adyen 02.06.2026 / 17:30:00 |
892.10 | -1.85% | -16.80 | 890.00 | 890.00 | 0 | |
|
Aedifica 02.06.2026 / 17:30:00 |
67.60 | -2.73% | -1.90 | 67.55 | 67.55 | 0 | |
|
Aegon Rg 02.06.2026 / 17:30:00 |
7.344 | 1.52% | 0.11 | 7.350 | 7.350 | 0 | |
|
Ageas 02.06.2026 / 17:30:00 |
65.95 | -0.30% | -0.20 | 66.10 | 66.10 | 0 | |
|
AIB Grp Rg 02.06.2026 / 17:28:00 |
10.185 | 1.37% | 0.14 | 10.190 | 10.190 | 0 | |
|
AL Sydbank Rg 02.06.2026 / 16:55:00 |
516.00 | -2.37% | -12.50 | 513.50 | 513.50 | 0 | |
|
Allfunds Grp Rg 02.06.2026 / 17:30:00 |
8.485 | -0.70% | -0.06 | 8.300 | 8.645 | 0 | |
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.60% | 2.25 | 376.70 | 376.70 | 0 | |
|
Alm. Brand Rg 02.06.2026 / 16:55:00 |
15.010 | 0.94% | 0.14 | 14.960 | 15.060 | 0 | |
|
Amundi 02.06.2026 / 17:30:00 |
84.55 | 0.54% | 0.45 | 84.25 | 84.25 | 0 | |
|
ASR Rg 02.06.2026 / 17:30:00 |
63.54 | 0.16% | 0.10 | 63.44 | 63.44 | 0 | |
|
Aviva Rg 02.06.2026 / 17:30:00 |
6.124 | 0.79% | 0.05 | 6.122 | 6.126 | 0 | |
|
AXA 02.06.2026 / 17:30:00 |
39.79 | 0.77% | 0.31 | 39.78 | 39.78 | 0 | |
|
Azimut Holding N 02.06.2026 / 17:30:00 |
34.98 | 1.16% | 0.40 | 34.89 | 34.89 | 0 | |
|
Banca Generali N 02.06.2026 / 17:30:00 |
54.80 | 0.37% | 0.20 | 54.55 | 54.55 | 0 | |
|
Banca MPS Rg 02.06.2026 / 17:30:00 |
9.083 | 0.10% | 0.01 | 9.089 | 9.089 | 0 | |
|
Banco BPM Rg 02.06.2026 / 17:30:00 |
13.403 | 0.06% | 0.01 | 13.390 | 13.390 | 0 | |
|
Banco Sabadell Br 02.06.2026 / 17:30:00 |
2.803 | -1.20% | -0.03 | 2.810 | 2.810 | 0 | |
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 1.24% | 0.13 | 10.738 | 10.738 | 0 | |
|
Bankinter Br 02.06.2026 / 17:30:00 |
14.240 | 0.39% | 0.06 | 14.250 | 14.250 | 0 | |
|
Barclays Rg 02.06.2026 / 17:30:00 |
4.699 | 3.45% | 0.16 | 4.697 | 4.700 | 0 | |
|
BAWAG Group I 02.06.2026 / 17:30:00 |
152.10 | 0.10% | 0.15 | 151.50 | 151.50 | 0 | |
|
BBVA Rg 02.06.2026 / 17:30:00 |
19.940 | 0.94% | 0.19 | 19.980 | 19.980 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.06.2026 / 17:30:00 |
12.818 | 53.46% | 56.60% | 0.00% | 0.33% | -0.52% | 35.28% | 106.78% |
|
IG Group Hdgs Rg 02.06.2026 / 17:30:00 |
18.290 | 38.30% | 83.99% | -0.87% | 19.62% | 35.78% | 66.58% | 167.50% |
|
Raiff Bank Int I 02.06.2026 / 17:30:00 |
49.20 | 26.40% | 146.09% | 3.71% | 12.35% | 25.13% | 84.27% | 246.47% |
|
Hiscox Rg 02.06.2026 / 17:30:00 |
17.580 | 22.78% | 61.22% | -3.27% | 15.35% | 19.23% | 37.94% | 48.72% |
|
MERLIN Prop. Br 02.06.2026 / 17:30:00 |
15.380 | 19.39% | 44.90% | 1.72% | 4.55% | 9.62% | 43.54% | 91.08% |
|
Amundi 02.06.2026 / 17:30:00 |
84.55 | 18.95% | 30.59% | -1.74% | 1.68% | 10.52% | 15.27% | 58.83% |
|
Poste Italiane N 02.06.2026 / 17:30:00 |
25.67 | 18.43% | 86.87% | 1.08% | 15.56% | 17.08% | 36.10% | 162.12% |
|
BAWAG Group I 02.06.2026 / 17:30:00 |
152.10 | 18.34% | 88.88% | -1.23% | 3.68% | 21.00% | 39.54% | 269.53% |
|
Aberdeen grp Plc Rg 02.06.2026 / 17:30:00 |
2.483 | 18.27% | 72.26% | 0.32% | 20.01% | 19.61% | 38.48% | 22.43% |
|
HSBC Hldg Rg 02.06.2026 / 17:30:00 |
14.132 | 17.57% | 76.16% | 1.79% | 10.77% | 10.44% | 61.47% | 132.20% |
|
Lion Fin Rg 02.06.2026 / 17:30:00 |
109.00 | 17.09% | 131.71% | 0.09% | 0.74% | 3.22% | 61.24% | 260.53% |
|
Investec Rg 02.06.2026 / 17:30:00 |
6.588 | 16.89% | 17.97% | 3.17% | 8.79% | 7.46% | 26.80% | 50.39% |
|
Irish Resident Rg 02.06.2026 / 17:28:00 |
1.084 | 16.08% | 19.78% | -0.37% | 5.24% | 3.04% | -0.28% | 7.71% |
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 14.12% | 55.42% | 2.63% | 6.47% | 7.07% | 22.28% | 69.40% |
|
UNIQA Insur Gr I 02.06.2026 / 17:30:00 |
17.670 | 12.26% | 121.91% | 5.68% | 9.07% | 11.41% | 39.57% | 114.71% |
|
Ageas 02.06.2026 / 17:30:00 |
65.95 | 10.53% | 41.41% | -3.72% | 0.15% | 8.96% | 14.95% | 77.16% |
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 10.53% | 120.34% | 0.52% | 8.20% | 14.14% | 55.47% | 225.72% |
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | 10.41% | 11.38% | -4.79% | -6.01% | 0.17% | -14.05% | 51.70% |
|
ING Group Rg 02.06.2026 / 17:30:00 |
26.76 | 9.84% | 73.89% | -0.26% | 10.20% | 14.63% | 44.42% | 125.95% |
|
Standard Charter Rg 02.06.2026 / 17:30:00 |
20.62 | 9.81% | 102.55% | 4.09% | 13.39% | 22.48% | 80.01% | 211.37% |
|
M&G Rg 02.06.2026 / 17:30:00 |
3.160 | 9.37% | 59.19% | 0.17% | 5.05% | 3.88% | 32.41% | 58.43% |
|
Aegon Rg 02.06.2026 / 17:30:00 |
7.344 | 9.27% | 26.25% | -2.78% | 5.28% | 19.07% | 15.58% | 0.00% |
|
NN Group Rg 02.06.2026 / 17:30:00 |
71.67 | 9.24% | 69.85% | -4.09% | -3.28% | 7.32% | 26.89% | 112.70% |
|
AIB Grp Rg 02.06.2026 / 17:28:00 |
10.185 | 9.21% | 88.51% | -0.44% | 5.37% | 9.69% | 43.55% | 159.76% |
|
CA Imm Anlagen I 02.06.2026 / 17:30:00 |
24.75 | 9.11% | 4.96% | -1.59% | -8.50% | -3.47% | 4.52% | -4.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.06.2026 / 17:30:00 |
2.483 | 2.01% |
2.486 17:16 |
2.454 09:01 |
2.508 27.05.26 |
1.7965 23.03.26 |
351'390 |
|
Admiral Group Rg 02.06.2026 / 17:30:00 |
32.53 | -0.52% |
33.20 11:11 |
32.22 16:52 |
35.08 22.05.26 |
26.26 27.01.26 |
105'550 |
|
Adyen 02.06.2026 / 17:30:00 |
892.10 | -1.85% |
936.80 12:55 |
889.80 17:09 |
1'485.00 08.01.26 |
824.5 02.04.26 |
98'464 |
|
Aedifica 02.06.2026 / 17:30:00 |
67.60 | -2.73% |
69.65 09:01 |
67.50 16:55 |
80.08 18.02.26 |
66.55 18.05.26 |
101'434 |
|
Aegon Rg 02.06.2026 / 17:30:00 |
7.344 | 1.52% |
7.348 17:29 |
7.234 09:07 |
7.620 26.05.26 |
5.772 23.03.26 |
4'846'692 |
|
Ageas 02.06.2026 / 17:30:00 |
65.95 | -0.30% |
66.25 09:00 |
65.70 11:39 |
69.55 26.05.26 |
57.6 23.03.26 |
178'341 |
|
AIB Grp Rg 02.06.2026 / 17:28:00 |
10.185 | 1.37% |
10.215 16:59 |
10.100 11:40 |
10.350 26.05.26 |
8.295 31.03.26 |
809'528 |
|
AL Sydbank Rg 02.06.2026 / 16:55:00 |
516.00 | -2.37% |
531.25 09:11 |
511.00 15:16 |
589.50 03.02.26 |
474.4 23.03.26 |
78'261 |
|
Allfunds Grp Rg 02.06.2026 / 17:30:00 |
8.485 | -0.70% |
8.595 11:19 |
8.445 16:31 |
8.845 22.04.26 |
7.745 08.01.26 |
169'751 |
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.60% |
377.50 10:21 |
372.80 09:10 |
397.05 21.04.26 |
339.4 09.03.26 |
125'758 |
|
Alm. Brand Rg 02.06.2026 / 16:55:00 |
15.010 | 0.94% |
15.280 12:51 |
14.820 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
1'204'947 |
|
Amundi 02.06.2026 / 17:30:00 |
84.55 | 0.54% |
85.10 09:16 |
84.00 16:22 |
87.50 25.05.26 |
69.425 23.03.26 |
89'432 |
|
ASR Rg 02.06.2026 / 17:30:00 |
63.54 | 0.16% |
63.69 09:00 |
63.14 15:17 |
68.12 15.05.26 |
55.94 23.03.26 |
165'981 |
|
Aviva Rg 02.06.2026 / 17:30:00 |
6.124 | 0.79% |
6.156 10:19 |
6.096 15:16 |
7.006 06.01.26 |
5.906 26.03.26 |
590'987 |
|
AXA 02.06.2026 / 17:30:00 |
39.79 | 0.77% |
39.86 10:19 |
39.39 09:25 |
43.60 17.04.26 |
36.55 23.03.26 |
945'923 |
|
Azimut Holding N 02.06.2026 / 17:30:00 |
34.98 | 1.16% |
35.14 09:55 |
34.78 16:22 |
37.75 23.04.26 |
30.73 23.03.26 |
94'624 |
|
Banca Generali N 02.06.2026 / 17:30:00 |
54.80 | 0.37% |
55.30 10:06 |
54.48 16:31 |
59.40 06.01.26 |
48.56 23.03.26 |
77'480 |
|
Banca MPS Rg 02.06.2026 / 17:30:00 |
9.083 | 0.10% |
9.180 09:12 |
9.030 11:40 |
9.689 12.05.26 |
6.85 23.03.26 |
4'286'509 |
|
Banco BPM Rg 02.06.2026 / 17:30:00 |
13.403 | 0.06% |
13.495 09:19 |
13.310 15:08 |
13.670 16.04.26 |
10.935 09.03.26 |
808'393 |
|
Banco Sabadell Br 02.06.2026 / 17:30:00 |
2.803 | -1.20% |
2.874 09:13 |
2.797 17:16 |
3.519 26.05.26 |
2.797 02.06.26 |
10'497'493 |
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 1.24% |
10.778 16:56 |
10.654 15:18 |
11.264 03.02.26 |
8.937 23.03.26 |
8'574'307 |
|
Bankinter Br 02.06.2026 / 17:30:00 |
14.240 | 0.39% |
14.350 09:00 |
14.110 15:18 |
15.075 17.04.26 |
12.685 23.03.26 |
334'483 |
|
Barclays Rg 02.06.2026 / 17:30:00 |
4.699 | 3.45% |
4.714 17:07 |
4.591 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'377'624 |
|
BAWAG Group I 02.06.2026 / 17:30:00 |
152.10 | 0.10% |
152.90 12:58 |
151.70 16:45 |
157.00 17.04.26 |
117.4 09.03.26 |
32'768 |
|
BBVA Rg 02.06.2026 / 17:30:00 |
19.940 | 0.94% |
20.15 10:14 |
19.820 16:24 |
22.32 03.02.26 |
17.38 23.03.26 |
2'596'235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 05:34 / 03.06.26 |
0.9164 | 0.10% | |
|
USD/CHF 05:34 / 03.06.26 |
0.7881 | 0.18% | |
|
Gold 1 Uz 05:34 / 03.06.26 |
4'484.42 | -0.09% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |