Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 08.04.2026 - 16:01:11
- 20'609.61
- 5.39%
- 1'053.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.04.2026 / 15:45:51 |
2.039 | 6.42% | 0.12 | 2.038 | 2.040 | 672'295 | |
|
Admiral Group Rg 08.04.2026 / 15:45:52 |
32.16 | -0.65% | -0.21 | 32.15 | 32.16 | 190'512 | |
|
Adyen 08.04.2026 / 15:46:13 |
894.05 | 5.84% | 49.30 | 893.70 | 894.30 | 81'337 | |
|
Aedifica 08.04.2026 / 15:45:35 |
72.85 | 2.82% | 2.00 | 72.80 | 72.85 | 88'821 | |
|
Aegon Rg 08.04.2026 / 15:46:03 |
6.716 | 4.37% | 0.28 | 6.714 | 6.718 | 2'966'085 | |
|
Ageas 08.04.2026 / 15:45:57 |
66.03 | 1.81% | 1.18 | 66.05 | 66.10 | 148'388 | |
|
AIB Grp Rg 08.04.2026 / 15:46:07 |
9.448 | 5.25% | 0.47 | 9.446 | 9.456 | 1'943'072 | |
|
AL Sydbank Rg 08.04.2026 / 15:46:04 |
548.00 | 3.20% | 17.00 | 546.50 | 548.00 | 46'809 | |
|
Allfunds Grp Rg 08.04.2026 / 15:43:34 |
8.530 | -0.52% | -0.05 | 8.525 | 8.535 | 277'386 | |
|
Allianz N 08.04.2026 / 15:46:13 |
378.00 | 2.94% | 10.80 | 377.90 | 378.10 | 265'291 | |
|
Alm. Brand Rg 08.04.2026 / 15:46:02 |
15.570 | 0.13% | 0.02 | 15.560 | 15.590 | 820'979 | |
|
Amundi 08.04.2026 / 15:45:06 |
75.85 | 4.91% | 3.55 | 75.85 | 75.90 | 81'723 | |
|
ASR Rg 08.04.2026 / 15:45:54 |
61.80 | 1.88% | 1.14 | 61.80 | 61.84 | 478'572 | |
|
Aviva Rg 08.04.2026 / 15:46:00 |
6.358 | 3.28% | 0.20 | 6.358 | 6.359 | 1'369'177 | |
|
AXA 08.04.2026 / 15:46:12 |
41.49 | 2.79% | 1.13 | 41.49 | 41.50 | 1'913'745 | |
|
Azimut Holding N 08.04.2026 / 15:46:13 |
35.11 | 5.23% | 1.75 | 35.09 | 35.12 | 124'717 | |
|
Banca Generali N 08.04.2026 / 15:45:45 |
54.30 | 4.52% | 2.35 | 54.25 | 54.30 | 133'638 | |
|
Banca MPS Rg 08.04.2026 / 15:46:13 |
7.926 | 7.63% | 0.56 | 7.924 | 7.926 | 9'263'712 | |
|
Banco BPM Rg 08.04.2026 / 15:46:13 |
12.715 | 5.32% | 0.64 | 12.710 | 12.720 | 1'962'755 | |
|
Banco Sabadell Br 08.04.2026 / 15:46:11 |
3.224 | 5.60% | 0.17 | 3.223 | 3.225 | 10'191'860 | |
|
Banco Santander Rg 08.04.2026 / 15:46:12 |
10.552 | 8.55% | 0.83 | 10.548 | 10.554 | 22'477'261 | |
|
Bankinter Br 08.04.2026 / 15:46:12 |
14.505 | 5.99% | 0.82 | 14.495 | 14.510 | 994'056 | |
|
Barclays Rg 08.04.2026 / 15:46:12 |
4.439 | 9.30% | 0.38 | 4.438 | 4.440 | 7'429'324 | |
|
BAWAG Group I 08.04.2026 / 15:46:00 |
136.80 | 4.51% | 5.90 | 136.70 | 137.00 | 91'231 | |
|
BBVA Rg 08.04.2026 / 15:46:04 |
19.770 | 4.99% | 0.94 | 19.765 | 19.775 | 6'569'827 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.04.2026 / 15:43:51 |
12.713 | 52.20% | 55.32% | 0.14% | -1.30% | 55.60% | 52.15% | 111.05% |
|
MERLIN Prop. Br 08.04.2026 / 15:46:13 |
14.910 | 16.68% | 41.62% | 3.04% | 8.83% | 20.10% | 72.37% | 84.50% |
|
Deutsche Boerse N 08.04.2026 / 15:45:52 |
251.50 | 14.31% | 15.31% | 0.08% | 6.70% | 18.63% | 0.12% | 40.97% |
|
Euronext Br Rg 08.04.2026 / 15:46:09 |
142.40 | 12.31% | 32.40% | 1.86% | 4.71% | 17.93% | 8.00% | 101.61% |
|
CA Imm Anlagen I 08.04.2026 / 15:43:04 |
25.85 | 10.89% | 6.67% | 1.77% | 3.07% | 6.82% | 25.36% | 0.60% |
|
Hiscox Rg 08.04.2026 / 15:46:05 |
15.900 | 9.49% | 43.77% | 3.52% | 8.24% | 14.18% | 48.60% | 36.94% |
|
IG Group Hdgs Rg 08.04.2026 / 15:45:24 |
14.450 | 8.63% | 44.51% | -0.76% | 8.97% | 10.22% | 54.55% | 105.00% |
|
Ageas 08.04.2026 / 15:45:57 |
66.03 | 8.35% | 38.63% | 2.52% | 10.13% | 11.06% | 32.71% | 62.61% |
|
HSBC Hldg Rg 08.04.2026 / 15:46:12 |
13.522 | 8.21% | 62.13% | 5.64% | 6.67% | 11.60% | 90.00% | 125.46% |
|
DNB Bk Rg 08.04.2026 / 15:46:05 |
305.15 | 7.99% | 34.73% | 0.58% | 4.97% | 8.06% | 27.41% | 59.55% |
|
Irish Resident Rg 08.04.2026 / 15:43:20 |
1.030 | 7.77% | 11.21% | 1.38% | -0.29% | 7.63% | 9.34% | 8.70% |
|
Spbk 1 sor norg Rg 08.04.2026 / 15:45:03 |
216.50 | 7.18% | 45.93% | 2.36% | 3.96% | 10.57% | 43.76% | 74.00% |
|
Investec Rg 08.04.2026 / 15:44:55 |
6.300 | 7.18% | 8.16% | 7.60% | 4.65% | 8.25% | 50.36% | 34.12% |
|
Allfunds Grp Rg 08.04.2026 / 15:43:34 |
8.530 | 6.55% | 69.38% | -0.23% | 2.46% | 7.70% | 88.05% | 49.00% |
|
NN Group Rg 08.04.2026 / 15:46:12 |
71.18 | 5.91% | 64.68% | 2.77% | 6.54% | 7.36% | 57.58% | 103.69% |
|
permanent tsb Rg 08.04.2026 / 15:30:01 |
3.045 | 5.65% | 110.56% | 2.35% | -1.62% | 9.73% | 113.57% | 30.57% |
|
Aedifica 08.04.2026 / 15:45:35 |
72.85 | 5.27% | 25.51% | 2.21% | 3.19% | -0.41% | 23.68% | -1.67% |
|
WDP 08.04.2026 / 15:45:35 |
24.18 | 5.11% | 21.88% | 4.22% | 3.51% | 4.40% | 26.83% | -15.68% |
|
Wise-A Rg 08.04.2026 / 15:46:00 |
9.634 | 5.01% | -11.28% | 5.17% | 7.22% | 18.97% | 7.52% | 70.67% |
|
Cofinimmo 08.04.2026 / 15:46:00 |
85.28 | 4.97% | 48.70% | 2.13% | 4.38% | -0.67% | 49.34% | -0.33% |
|
Lion Fin Rg 08.04.2026 / 15:45:19 |
108.40 | 3.90% | 105.60% | 12.30% | 4.03% | 13.75% | 123.05% | 249.19% |
|
FBD Holds Rg 08.04.2026 / 15:03:13 |
16.475 | 3.49% | 28.85% | 0.62% | -1.05% | 2.19% | 21.14% | 20.30% |
|
Jyske Bank Rg 08.04.2026 / 15:45:01 |
921.50 | 3.32% | 76.76% | 1.54% | 1.88% | -2.64% | 97.83% | 88.76% |
|
BNP Paribas A 08.04.2026 / 15:46:12 |
90.90 | 3.07% | 40.36% | 6.77% | 2.16% | 4.15% | 43.21% | 45.61% |
|
Mandatum Rg 08.04.2026 / 15:46:09 |
7.310 | 2.42% | 57.37% | 3.34% | 9.07% | 4.13% | 37.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.04.2026 / 15:45:51 |
2.039 | 6.42% |
2.055 13:48 |
2.000 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
672'295 |
|
Admiral Group Rg 08.04.2026 / 15:45:52 |
32.16 | -0.65% |
32.81 09:04 |
31.95 13:08 |
33.28 18.03.26 |
26.26 27.01.26 |
190'512 |
|
Adyen 08.04.2026 / 15:46:13 |
894.05 | 5.84% |
919.00 09:27 |
870.00 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
81'337 |
|
Aedifica 08.04.2026 / 15:45:35 |
72.85 | 2.82% |
73.05 09:05 |
72.25 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
88'821 |
|
Aegon Rg 08.04.2026 / 15:46:03 |
6.716 | 4.37% |
6.744 13:48 |
6.600 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
2'966'085 |
|
Ageas 08.04.2026 / 15:45:57 |
66.03 | 1.81% |
66.70 09:04 |
65.60 10:18 |
66.70 08.04.26 |
57.6 23.03.26 |
148'388 |
|
AIB Grp Rg 08.04.2026 / 15:46:07 |
9.448 | 5.25% |
9.522 14:46 |
9.280 09:13 |
9.920 04.02.26 |
8.295 31.03.26 |
1'943'072 |
|
AL Sydbank Rg 08.04.2026 / 15:46:04 |
548.00 | 3.20% |
551.00 14:35 |
542.00 11:45 |
589.50 03.02.26 |
474.4 23.03.26 |
46'809 |
|
Allfunds Grp Rg 08.04.2026 / 15:43:34 |
8.530 | -0.52% |
8.635 09:05 |
8.480 11:20 |
8.635 08.04.26 |
7.745 08.01.26 |
277'386 |
|
Allianz N 08.04.2026 / 15:46:13 |
378.00 | 2.94% |
390.00 09:01 |
374.95 12:16 |
395.90 06.01.26 |
339.4 09.03.26 |
265'291 |
|
Alm. Brand Rg 08.04.2026 / 15:46:02 |
15.570 | 0.13% |
15.850 09:03 |
15.330 11:00 |
19.070 14.01.26 |
15.26 26.03.26 |
820'979 |
|
Amundi 08.04.2026 / 15:45:06 |
75.85 | 4.91% |
76.75 09:29 |
75.00 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
81'723 |
|
ASR Rg 08.04.2026 / 15:45:54 |
61.80 | 1.88% |
62.59 09:04 |
61.38 10:17 |
63.63 23.02.26 |
55.94 23.03.26 |
478'572 |
|
Aviva Rg 08.04.2026 / 15:46:00 |
6.358 | 3.28% |
6.439 09:00 |
6.340 10:26 |
7.006 06.01.26 |
5.906 26.03.26 |
1'369'177 |
|
AXA 08.04.2026 / 15:46:12 |
41.49 | 2.79% |
41.77 09:05 |
40.94 10:43 |
41.77 08.04.26 |
36.55 23.03.26 |
1'913'745 |
|
Azimut Holding N 08.04.2026 / 15:46:13 |
35.11 | 5.23% |
35.26 14:38 |
34.70 10:43 |
37.31 22.01.26 |
30.73 23.03.26 |
124'717 |
|
Banca Generali N 08.04.2026 / 15:45:45 |
54.30 | 4.52% |
54.90 14:37 |
53.55 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
133'638 |
|
Banca MPS Rg 08.04.2026 / 15:46:13 |
7.926 | 7.63% |
7.977 13:46 |
7.736 09:21 |
9.450 05.01.26 |
6.85 23.03.26 |
9'263'712 |
|
Banco BPM Rg 08.04.2026 / 15:46:13 |
12.715 | 5.32% |
12.865 09:06 |
12.580 09:06 |
13.283 05.02.26 |
10.935 09.03.26 |
1'962'755 |
|
Banco Sabadell Br 08.04.2026 / 15:46:11 |
3.224 | 5.60% |
3.250 14:59 |
3.180 10:29 |
3.484 06.01.26 |
2.8945 23.03.26 |
10'191'860 |
|
Banco Santander Rg 08.04.2026 / 15:46:12 |
10.552 | 8.55% |
10.622 15:03 |
10.332 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
22'477'261 |
|
Bankinter Br 08.04.2026 / 15:46:12 |
14.505 | 5.99% |
14.525 15:03 |
14.215 10:08 |
14.998 04.02.26 |
12.685 23.03.26 |
994'056 |
|
Barclays Rg 08.04.2026 / 15:46:12 |
4.439 | 9.30% |
4.471 15:24 |
4.350 09:07 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'429'324 |
|
BAWAG Group I 08.04.2026 / 15:46:00 |
136.80 | 4.51% |
137.90 09:27 |
135.75 11:46 |
142.60 03.02.26 |
117.4 09.03.26 |
91'231 |
|
BBVA Rg 08.04.2026 / 15:46:04 |
19.770 | 4.99% |
19.793 15:32 |
19.305 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
6'569'827 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 08.04.26 |
13'154.52 | 2.85% | |
|
Eurozone 50 16:01 / 08.04.26 |
612.98 | 5.19% | |
|
L&S Dax 15:59 / 08.04.26 |
24'066.50 | 3.61% | |
|
S&P 500 (ETF SPY) 15:46 / 08.04.26 |
675.47 | 2.46% | |
|
VSMI Vola-Index 15:46 / 08.04.26 |
18.485 | -20.01% | |
|
EUR/CHF 16:01 / 08.04.26 |
0.9231 | -0.23% | |
|
USD/CHF 16:01 / 08.04.26 |
0.7892 | -1.04% | |
|
Gold 1 Uz 16:01 / 08.04.26 |
4'785.32 | 1.69% | |
|
Rohöl Brent 16:01 / 08.04.26 |
92.23 | -12.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 08.04.26 |
13'154.52 | 2.85% |
Top 5zur Gesamtübersicht
|
Richemont N 15:46 / 08.04.26 |
152.55 | 8.58% | |
|
ABB N 15:46 / 08.04.26 |
70.34 | 8.35% | |
|
Holcim N 15:45 / 08.04.26 |
70.32 | 7.29% | |
|
Sika N 15:46 / 08.04.26 |
137.00 | 6.33% | |
|
Amrize N 15:46 / 08.04.26 |
45.26 | 5.75% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:45 / 08.04.26 |
670.00 | -0.07% | |
|
Nestlé N 15:46 / 08.04.26 |
78.69 | 0.58% | |
|
Kühne + Nagel N 15:46 / 08.04.26 |
184.25 | 0.63% | |
|
Swiss Re N 15:46 / 08.04.26 |
133.15 | 0.64% | |
|
Zurich Insurance N 15:46 / 08.04.26 |
572.40 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 08.04.26 |
18'354.60 | 2.80% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:46 / 08.04.26 |
22.68 | 15.30% | |
|
Molecular N 15:42 / 08.04.26 |
3.420 | 14.00% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
DocMorris N 15:45 / 08.04.26 |
5.295 | 9.81% | |
|
OC Oerlikon N 15:45 / 08.04.26 |
3.465 | 8.96% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 14:41 / 08.04.26 |
0.8340 | -6.29% | |
|
Varia US Prop N 14:23 / 08.04.26 |
15.000 | -3.85% | |
|
BVZ N 15:20 / 08.04.26 |
1'500.00 | -2.60% | |
|
Pierer Mobility 15:38 / 08.04.26 |
14.700 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:46 / 08.04.26 |
2'104.88 | 3.26% |
Top 5zur Gesamtübersicht
|
Richemont N 15:46 / 08.04.26 |
152.55 | 8.58% | |
|
ABB N 15:46 / 08.04.26 |
70.34 | 8.35% | |
|
VAT N 15:45 / 08.04.26 |
517.60 | 7.52% | |
|
Holcim N 15:45 / 08.04.26 |
70.32 | 7.29% | |
|
Sika N 15:46 / 08.04.26 |
137.00 | 6.33% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:45 / 08.04.26 |
10'840.00 | -0.37% | |
|
Swisscom N 15:45 / 08.04.26 |
670.00 | -0.07% | |
|
Nestlé N 15:46 / 08.04.26 |
78.69 | 0.58% | |
|
Kühne + Nagel N 15:46 / 08.04.26 |
184.25 | 0.63% | |
|
Swiss Re N 15:46 / 08.04.26 |
133.15 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:46 / 08.04.26 |
2'984.76 | 2.97% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:45 / 08.04.26 |
5.295 | 9.81% | |
|
Belimo N 15:44 / 08.04.26 |
686.50 | 8.71% | |
|
VAT N 15:45 / 08.04.26 |
517.60 | 7.52% | |
|
Avolta N 15:44 / 08.04.26 |
52.05 | 7.10% | |
|
Accelleron N 15:45 / 08.04.26 |
78.50 | 6.59% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 15:25 / 08.04.26 |
328.50 | -1.35% | |
|
Swiss Prime Site N 15:45 / 08.04.26 |
136.70 | -0.73% | |
|
PSP N 15:45 / 08.04.26 |
157.70 | -0.38% | |
|
Lindt PS 15:45 / 08.04.26 |
10'840.00 | -0.37% | |
|
Galenica N 15:44 / 08.04.26 |
91.70 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |