Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.05.2026 - 17:30:05
- 21'155.37
- -0.06%
- -11.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.05.2026 / 17:30:00 |
2.476 | 0.04% | 0.00 | 2.476 | 2.492 | 0 | |
|
Admiral Group Rg 27.05.2026 / 17:30:00 |
33.99 | 1.13% | 0.38 | 33.98 | 34.08 | 0 | |
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | 0.05% | 0.45 | 966.00 | 966.00 | 0 | |
|
Aedifica 27.05.2026 / 17:30:00 |
71.20 | -0.28% | -0.20 | 71.15 | 71.30 | 0 | |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | -0.89% | -0.07 | 7.484 | 7.488 | 0 | |
|
Ageas 27.05.2026 / 17:30:00 |
68.30 | -0.29% | -0.20 | 67.75 | 67.75 | 0 | |
|
AIB Grp Rg 27.05.2026 / 17:28:00 |
10.060 | -1.66% | -0.17 | 9.986 | 9.986 | 0 | |
|
AL Sydbank Rg 27.05.2026 / 16:54:58 |
545.50 | 0.00% | 0.00 | 545.50 | 546.50 | 0 | |
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | -0.58% | -0.05 | 8.400 | 8.570 | 0 | |
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% | 0.00 | 389.40 | 389.40 | 0 | |
|
Alm. Brand Rg 27.05.2026 / 16:55:00 |
15.270 | -1.67% | -0.26 | 15.260 | 15.280 | 0 | |
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | -0.73% | -0.63 | 85.35 | 85.65 | 0 | |
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | -0.63% | -0.42 | 66.04 | 66.04 | 0 | |
|
Aviva Rg 27.05.2026 / 17:30:00 |
6.270 | -0.41% | -0.03 | 6.268 | 6.272 | 0 | |
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.41% | 0.17 | 40.57 | 40.57 | 0 | |
|
Azimut Holding N 27.05.2026 / 17:30:00 |
35.41 | -0.28% | -0.10 | 35.34 | 35.34 | 0 | |
|
Banca Generali N 27.05.2026 / 17:30:00 |
54.98 | -0.86% | -0.48 | 55.00 | 55.00 | 0 | |
|
Banca MPS Rg 27.05.2026 / 17:30:00 |
8.906 | 1.35% | 0.12 | 8.892 | 8.892 | 0 | |
|
Banco BPM Rg 27.05.2026 / 17:30:00 |
13.353 | 0.13% | 0.02 | 13.290 | 13.290 | 0 | |
|
Banco Sabadell Br 27.05.2026 / 17:30:00 |
2.908 | -15.83% | -0.55 | 2.908 | 2.915 | 0 | |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 1.38% | 0.15 | 10.856 | 10.856 | 0 | |
|
Bankinter Br 27.05.2026 / 17:30:00 |
14.270 | 0.11% | 0.02 | 14.265 | 14.275 | 0 | |
|
Barclays Rg 27.05.2026 / 17:30:00 |
4.563 | 0.75% | 0.03 | 4.562 | 4.565 | 0 | |
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 0.26% | 0.40 | 153.60 | 153.60 | 0 | |
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.45% | 0.09 | 20.06 | 20.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.05.2026 / 17:30:00 |
12.810 | 53.55% | 56.69% | -0.08% | 0.41% | -0.62% | 38.64% | 110.47% |
|
IG Group Hdgs Rg 27.05.2026 / 17:30:00 |
18.045 | 39.67% | 85.80% | 0.36% | 17.90% | 34.97% | 60.97% | 169.15% |
|
Hiscox Rg 27.05.2026 / 17:30:00 |
18.020 | 27.81% | 67.82% | -2.70% | 16.86% | 21.18% | 44.04% | 55.47% |
|
Raiff Bank Int I 27.05.2026 / 17:30:00 |
48.12 | 24.51% | 142.41% | 3.89% | 5.71% | 22.26% | 81.04% | 232.68% |
|
MERLIN Prop. Br 27.05.2026 / 17:30:00 |
15.345 | 22.13% | 48.24% | 4.49% | 4.67% | 5.43% | 43.28% | 98.30% |
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | 21.71% | 33.62% | -0.90% | 5.66% | 9.73% | 17.50% | 51.50% |
|
Aberdeen grp Plc Rg 27.05.2026 / 17:30:00 |
2.476 | 20.26% | 75.16% | 3.08% | 18.92% | 18.70% | 44.21% | 22.52% |
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 19.94% | 91.42% | 3.00% | 5.14% | 21.10% | 42.30% | 263.72% |
|
HSBC Hldg Rg 27.05.2026 / 17:30:00 |
14.040 | 18.46% | 77.50% | 3.17% | 5.53% | 9.16% | 62.20% | 127.53% |
|
Poste Italiane N 27.05.2026 / 17:30:00 |
25.21 | 18.04% | 86.25% | 1.72% | 12.17% | 13.74% | 32.21% | 159.59% |
|
Lion Fin Rg 27.05.2026 / 17:30:00 |
110.15 | 16.35% | 130.23% | -0.05% | 0.41% | -0.77% | 69.07% | 242.99% |
|
Investec Rg 27.05.2026 / 17:30:00 |
6.433 | 15.99% | 17.05% | 4.34% | 3.50% | 4.17% | 24.06% | 50.80% |
|
Irish Resident Rg 27.05.2026 / 17:28:00 |
1.094 | 15.87% | 19.56% | 2.24% | 4.99% | 3.21% | 1.86% | 9.46% |
|
Ageas 27.05.2026 / 17:30:00 |
68.30 | 14.45% | 46.43% | 0.59% | 2.25% | 12.24% | 19.61% | 69.26% |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | 14.11% | 31.83% | 1.64% | 7.94% | 20.47% | 20.18% | 0.00% |
|
NN Group Rg 27.05.2026 / 17:30:00 |
73.80 | 13.92% | 77.13% | -1.94% | 0.09% | 9.85% | 36.59% | 114.43% |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 13.82% | 54.99% | 3.37% | 1.89% | 3.23% | 20.63% | 63.42% |
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | 13.26% | 14.25% | -2.22% | -5.14% | 4.28% | -12.36% | 54.43% |
|
Euronext Br Rg 27.05.2026 / 17:30:00 |
141.35 | 12.35% | 32.44% | -3.97% | -1.02% | 1.11% | -2.65% | 126.78% |
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 11.78% | 7.52% | -1.75% | -5.97% | -1.45% | 4.48% | 0.20% |
|
ING Group Rg 27.05.2026 / 17:30:00 |
26.84 | 11.68% | 76.81% | 3.32% | 12.22% | 15.22% | 44.67% | 121.04% |
|
AIB Grp Rg 27.05.2026 / 17:28:00 |
10.060 | 11.20% | 91.93% | 2.34% | 3.37% | 14.91% | 49.65% | 167.80% |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | 10.89% | 121.05% | 1.53% | 7.30% | 12.65% | 52.95% | 227.33% |
|
BCP R 27.05.2026 / 17:30:00 |
0.9720 | 9.92% | 112.25% | 1.41% | 8.88% | 15.12% | 42.11% | 363.50% |
|
M&G Rg 27.05.2026 / 17:30:00 |
3.152 | 9.87% | 59.92% | 0.48% | 5.14% | 2.14% | 41.79% | 58.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.05.2026 / 17:30:00 |
2.476 | 0.04% |
2.508 10:02 |
2.460 16:33 |
2.508 27.05.26 |
1.7965 23.03.26 |
1'053'847 |
|
Admiral Group Rg 27.05.2026 / 17:30:00 |
33.99 | 1.13% |
34.00 17:28 |
33.42 09:49 |
35.08 22.05.26 |
26.26 27.01.26 |
131'262 |
|
Adyen 27.05.2026 / 17:30:00 |
965.75 | 0.05% |
977.90 14:22 |
961.00 12:22 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'638 |
|
Aedifica 27.05.2026 / 17:30:00 |
71.20 | -0.28% |
71.80 11:30 |
71.08 17:05 |
80.08 18.02.26 |
66.55 18.05.26 |
94'404 |
|
Aegon Rg 27.05.2026 / 17:30:00 |
7.487 | -0.89% |
7.580 15:32 |
7.484 17:28 |
7.620 26.05.26 |
5.772 23.03.26 |
1'227'458 |
|
Ageas 27.05.2026 / 17:30:00 |
68.30 | -0.29% |
68.75 09:00 |
68.03 10:33 |
69.55 26.05.26 |
57.6 23.03.26 |
79'816 |
|
AIB Grp Rg 27.05.2026 / 17:28:00 |
10.060 | -1.66% |
10.270 09:00 |
10.040 16:33 |
10.350 26.05.26 |
8.295 31.03.26 |
1'728'940 |
|
AL Sydbank Rg 27.05.2026 / 16:54:58 |
545.50 | 0.00% |
546.50 16:37 |
542.00 10:17 |
589.50 03.02.26 |
474.4 23.03.26 |
38'695 |
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | -0.58% |
8.580 10:13 |
8.535 09:22 |
8.845 22.04.26 |
7.745 08.01.26 |
190'834 |
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% |
391.15 15:52 |
387.40 13:31 |
397.05 21.04.26 |
339.4 09.03.26 |
195'822 |
|
Alm. Brand Rg 27.05.2026 / 16:55:00 |
15.270 | -1.67% |
15.500 09:00 |
15.200 15:09 |
19.070 14.01.26 |
14.085 28.04.26 |
660'457 |
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | -0.73% |
86.50 09:06 |
85.35 17:16 |
87.50 25.05.26 |
69.425 23.03.26 |
56'497 |
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | -0.63% |
66.52 09:48 |
65.86 10:59 |
68.12 15.05.26 |
55.94 23.03.26 |
361'682 |
|
Aviva Rg 27.05.2026 / 17:30:00 |
6.270 | -0.41% |
6.312 09:03 |
6.260 17:27 |
7.006 06.01.26 |
5.906 26.03.26 |
885'933 |
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.41% |
40.89 15:52 |
40.51 12:08 |
43.60 17.04.26 |
36.55 23.03.26 |
794'381 |
|
Azimut Holding N 27.05.2026 / 17:30:00 |
35.41 | -0.28% |
36.15 09:01 |
35.39 17:24 |
37.75 23.04.26 |
30.73 23.03.26 |
160'234 |
|
Banca Generali N 27.05.2026 / 17:30:00 |
54.98 | -0.86% |
56.00 14:22 |
54.95 15:44 |
59.40 06.01.26 |
48.56 23.03.26 |
87'713 |
|
Banca MPS Rg 27.05.2026 / 17:30:00 |
8.906 | 1.35% |
8.942 14:30 |
8.805 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
5'213'876 |
|
Banco BPM Rg 27.05.2026 / 17:30:00 |
13.353 | 0.13% |
13.465 14:30 |
13.295 14:02 |
13.670 16.04.26 |
10.935 09.03.26 |
1'057'870 |
|
Banco Sabadell Br 27.05.2026 / 17:30:00 |
2.908 | -15.83% |
3.043 09:00 |
2.904 16:33 |
3.519 26.05.26 |
2.8945 23.03.26 |
38'039'227 |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 1.38% |
10.948 14:30 |
10.762 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
10'506'519 |
|
Bankinter Br 27.05.2026 / 17:30:00 |
14.270 | 0.11% |
14.340 09:34 |
14.198 14:12 |
15.075 17.04.26 |
12.685 23.03.26 |
616'733 |
|
Barclays Rg 27.05.2026 / 17:30:00 |
4.563 | 0.75% |
4.604 15:33 |
4.542 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'096'083 |
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 0.26% |
155.30 14:22 |
152.90 09:29 |
157.00 17.04.26 |
117.4 09.03.26 |
142'369 |
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.45% |
20.26 11:03 |
19.905 14:02 |
22.32 03.02.26 |
17.38 23.03.26 |
4'340'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 03:20 / 28.05.26 |
0.9156 | 0.08% | |
|
USD/CHF 03:20 / 28.05.26 |
0.7880 | 0.16% | |
|
Gold 1 Uz 03:20 / 28.05.26 |
4'433.81 | -0.55% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |