×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 08.06.2026 - 14:28:30
  • 20'740.37
  • 0.31%
  • 63.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
08.06.2026 / 14:13:04
2.382 0.34% 0.01 2.380 2.384 190'426
Admiral Group Rg
08.06.2026 / 14:04:56
33.04 -0.27% -0.09 33.06 33.10 27'405
Adyen
08.06.2026 / 14:13:30
834.30 1.71% 14.00 834.00 834.50 34'947
Aedifica
08.06.2026 / 14:12:19
68.40 0.74% 0.50 68.35 68.45 16'717
Aegon Rg
08.06.2026 / 14:13:15
7.234 0.18% 0.01 7.230 7.234 860'268
Ageas
08.06.2026 / 14:13:05
63.75 0.71% 0.45 63.75 63.80 51'410
AIB Grp Rg
08.06.2026 / 14:13:31
10.185 0.39% 0.04 10.180 10.190 529'103
AL Sydbank Rg
08.06.2026 / 14:12:05
514.00 0.59% 3.00 513.00 514.50 45'900
Allfunds Grp Rg
08.06.2026 / 14:11:37
8.503 -0.15% -0.01 8.500 8.505 49'607
Allianz N
08.06.2026 / 14:13:27
375.50 0.67% 2.50 375.30 375.50 62'541
Alm. Brand Rg
08.06.2026 / 14:11:19
14.960 -0.40% -0.06 14.950 14.970 439'748
Amundi
08.06.2026 / 14:11:56
85.90 0.53% 0.45 85.85 85.95 72'767
ASR Rg
08.06.2026 / 14:13:29
63.68 0.92% 0.58 63.68 63.70 34'575
Aviva Rg
08.06.2026 / 14:12:59
6.092 0.84% 0.05 6.090 6.094 412'827
AXA
08.06.2026 / 14:13:30
39.65 0.29% 0.12 39.64 39.66 471'080
Azimut Holding N
08.06.2026 / 14:12:08
35.25 1.00% 0.35 35.21 35.25 67'107
Banca Generali N
08.06.2026 / 14:12:04
57.53 3.46% 1.93 57.50 57.60 84'139
Banca MPS Rg
08.06.2026 / 14:13:30
10.084 12.51% 1.12 10.078 10.084 19'526'955
Banco BPM Rg
08.06.2026 / 14:13:29
13.355 1.17% 0.16 13.350 13.360 3'716'443
Banco Sabadell Br
08.06.2026 / 14:13:29
2.907 1.13% 0.03 2.907 2.908 5'872'469
Banco Santander Rg
08.06.2026 / 14:13:30
10.718 0.54% 0.06 10.718 10.720 5'066'001
Bankinter Br
08.06.2026 / 14:13:29
14.133 0.52% 0.07 14.120 14.135 369'538
Barclays Rg
08.06.2026 / 14:13:29
4.579 0.08% 0.00 4.579 4.580 4'547'846
BAWAG Group I
08.06.2026 / 14:13:29
151.10 0.60% 0.90 151.00 151.10 34'839
BBVA Rg
08.06.2026 / 14:13:29
19.695 1.34% 0.26 19.685 19.695 2'131'914
20'740.67
0.31%
2.382
0.34%
33.04
-0.27%
834.30
1.71%
68.40
0.74%
7.234
0.18%
63.75
0.71%
10.185
0.39%
514.00
0.59%
8.503
-0.15%
375.50
0.67%
14.960
-0.40%
85.90
0.53%
63.68
0.92%
6.092
0.84%
AXA
39.65
0.29%
35.25
1.00%
57.53
3.46%
10.084
12.51%
13.355
1.17%
2.907
1.13%
10.718
0.54%
14.133
0.52%
4.579
0.08%
151.10
0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
08.06.2026 / 14:13:07
12.830 53.70% 56.85% 0.16% 0.23% -0.43% 33.30% 108.79%
IG Group Hdgs Rg
08.06.2026 / 14:11:34
18.440 39.06% 84.99% 0.93% 20.33% 36.19% 71.06% 164.89%
Raiff Bank Int I
08.06.2026 / 14:13:31
49.48 30.34% 153.76% 2.70% 4.56% 32.41% 81.98% 254.71%
Amundi
08.06.2026 / 14:11:56
85.90 20.86% 32.69% 2.14% -0.09% 16.08% 15.22% 57.66%
Hiscox Rg
08.06.2026 / 14:13:25
17.450 20.68% 58.45% -0.06% 7.12% 14.73% 31.70% 47.93%
Poste Italiane N
08.06.2026 / 14:13:18
26.34 19.85% 89.11% 3.38% 9.14% 23.23% 38.17% 160.25%
MERLIN Prop. Br
08.06.2026 / 14:13:11
14.635 19.67% 45.25% -0.98% -0.17% 5.44% 35.32% 79.18%
Irish Resident Rg
08.06.2026 / 13:42:06
1.102 17.57% 21.32% 1.10% 7.62% 8.68% 1.10% 6.46%
BAWAG Group I
08.06.2026 / 14:13:29
151.10 16.98% 86.70% -0.56% 1.61% 24.57% 38.88% 250.28%
HSBC Hldg Rg
08.06.2026 / 14:13:07
13.750 16.35% 74.33% -0.21% 3.18% 14.99% 55.30% 125.35%
BNP Paribas A
08.06.2026 / 14:13:29
93.82 15.87% 57.79% 1.68% 1.19% 10.34% 19.78% 67.53%
Aberdeen grp Plc Rg
08.06.2026 / 14:13:04
2.382 15.35% 68.01% -2.14% 6.62% 16.20% 29.53% 12.57%
UNIQA Insur Gr I
08.06.2026 / 14:13:05
17.420 13.82% 125.00% 1.16% 2.35% 18.02% 35.67% 115.29%
Lion Fin Rg
08.06.2026 / 14:05:47
104.80 13.46% 124.52% -4.38% -3.59% 7.05% 51.66% 248.77%
Investec Rg
08.06.2026 / 14:11:56
6.265 12.72% 13.75% -2.64% 2.12% 8.67% 17.54% 40.34%
Euronext Br Rg
08.06.2026 / 14:11:18
142.40 11.18% 31.06% 2.34% 2.34% 1.57% -1.69% 125.89%
Caixabank
08.06.2026 / 14:13:29
11.605 10.36% 120.00% 0.48% 7.95% 17.84% 52.74% 219.46%
AIB Grp Rg
08.06.2026 / 14:13:31
10.185 10.27% 90.34% 1.37% 5.75% 14.18% 43.55% 156.84%
Deutsche Boerse N
08.06.2026 / 14:13:01
246.00 9.55% 10.51% -0.85% -0.59% -0.59% -12.83% 50.92%
Aegon Rg
08.06.2026 / 14:13:15
7.234 9.08% 26.02% 0.00% 0.50% 19.65% 13.96% 0.00%
NN Group Rg
08.06.2026 / 14:13:15
71.87 8.81% 69.19% 0.29% -5.51% 8.76% 25.96% 106.93%
M&G Rg
08.06.2026 / 14:12:56
3.148 8.74% 58.28% 0.25% 3.21% 5.78% 25.17% 55.32%
ING Group Rg
08.06.2026 / 14:13:29
26.01 8.26% 71.40% -1.43% 1.20% 15.27% 39.72% 119.49%
Generali
08.06.2026 / 14:13:06
39.58 8.20% 42.18% 2.99% 0.20% 14.89% 24.96% 114.57%
Standard Charter Rg
08.06.2026 / 14:13:29
19.490 6.30% 96.08% -2.74% 3.92% 25.34% 64.89% 194.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
08.06.2026 / 14:13:04
2.382 0.34% 2.392
09:51
2.348
09:00
2.508
27.05.26
1.7965
23.03.26
190'426
Admiral Group Rg
08.06.2026 / 14:04:56
33.04 -0.27% 33.40
09:01
33.02
10:40
35.08
22.05.26
26.26
27.01.26
27'405
Adyen
08.06.2026 / 14:13:30
834.30 1.71% 840.70
13:15
815.60
09:08
1'485.00
08.01.26
773.2
05.06.26
34'947
Aedifica
08.06.2026 / 14:12:19
68.40 0.74% 68.75
13:23
67.88
09:00
80.08
18.02.26
66.55
18.05.26
16'717
Aegon Rg
08.06.2026 / 14:13:15
7.234 0.18% 7.259
13:15
7.175
09:00
7.620
26.05.26
5.772
23.03.26
860'268
Ageas
08.06.2026 / 14:13:05
63.75 0.71% 64.00
09:50
63.35
11:35
69.55
26.05.26
57.6
23.03.26
51'410
AIB Grp Rg
08.06.2026 / 14:13:31
10.185 0.39% 10.198
13:36
9.974
09:00
10.350
26.05.26
8.295
31.03.26
529'103
AL Sydbank Rg
08.06.2026 / 14:12:05
514.00 0.59% 514.50
13:34
505.50
09:00
589.50
03.02.26
474.4
23.03.26
45'900
Allfunds Grp Rg
08.06.2026 / 14:11:37
8.503 -0.15% 8.515
12:31
8.455
09:10
8.845
22.04.26
7.745
08.01.26
49'607
Allianz N
08.06.2026 / 14:13:27
375.50 0.67% 375.60
14:13
371.50
09:38
397.05
21.04.26
339.4
09.03.26
62'541
Alm. Brand Rg
08.06.2026 / 14:11:19
14.960 -0.40% 15.000
09:01
14.900
09:42
19.070
14.01.26
14.085
28.04.26
439'748
Amundi
08.06.2026 / 14:11:56
85.90 0.53% 86.18
13:15
84.63
09:00
87.50
25.05.26
69.425
23.03.26
72'767
ASR Rg
08.06.2026 / 14:13:29
63.68 0.92% 63.74
13:26
63.28
09:01
68.12
15.05.26
55.94
23.03.26
34'575
Aviva Rg
08.06.2026 / 14:12:59
6.092 0.84% 6.104
13:15
6.036
09:00
7.006
06.01.26
5.906
26.03.26
412'827
AXA
08.06.2026 / 14:13:30
39.65 0.29% 39.73
13:24
39.45
09:39
43.60
17.04.26
36.55
23.03.26
471'080
Azimut Holding N
08.06.2026 / 14:12:08
35.25 1.00% 35.30
14:03
34.45
09:01
37.75
23.04.26
30.73
23.03.26
67'107
Banca Generali N
08.06.2026 / 14:12:04
57.53 3.46% 57.70
13:54
55.43
09:03
59.40
06.01.26
48.56
23.03.26
84'139
Banca MPS Rg
08.06.2026 / 14:13:30
10.084 12.51% 10.089
14:09
9.648
09:07
10.089
08.06.26
6.85
23.03.26
19'526'955
Banco BPM Rg
08.06.2026 / 14:13:29
13.355 1.17% 13.440
12:09
12.805
09:00
13.670
16.04.26
10.935
09.03.26
3'716'443
Banco Sabadell Br
08.06.2026 / 14:13:29
2.907 1.13% 2.920
13:56
2.851
09:00
3.519
26.05.26
2.788
03.06.26
5'872'469
Banco Santander Rg
08.06.2026 / 14:13:30
10.718 0.54% 10.762
13:15
10.480
09:02
11.264
03.02.26
8.937
23.03.26
5'066'001
Bankinter Br
08.06.2026 / 14:13:29
14.133 0.52% 14.145
13:50
13.845
09:00
15.075
17.04.26
12.685
23.03.26
369'538
Barclays Rg
08.06.2026 / 14:13:29
4.579 0.08% 4.616
13:15
4.514
09:01
5.063
04.02.26
3.6145
23.03.26
4'547'846
BAWAG Group I
08.06.2026 / 14:13:29
151.10 0.60% 151.25
13:15
148.30
10:56
157.00
17.04.26
117.4
09.03.26
34'839
BBVA Rg
08.06.2026 / 14:13:29
19.695 1.34% 19.730
14:09
19.140
09:02
22.32
03.02.26
17.38
23.03.26
2'131'914

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:13 / 08.06.26
13'355.69 -0.24%
Eurozone 50
14:28 / 08.06.26
628.80 -0.03%
L&S Dax
14:28 / 08.06.26
24'669.00 0.79%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
14:13 / 08.06.26
15.874 5.47%
EUR/CHF
14:28 / 08.06.26
0.9188 0.14%
USD/CHF
14:28 / 08.06.26
0.7963 -0.02%
Gold 1 Uz
14:28 / 08.06.26
4'330.45 0.01%
Rohöl Brent
14:28 / 08.06.26
94.54 0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:13 / 08.06.26
13'355.01 -0.25%

Top 5zur Gesamtübersicht

Givaudan N
14:08 / 08.06.26
2'894.00 0.87%
Swisscom N
14:13 / 08.06.26
652.00 0.46%
UBS N
14:13 / 08.06.26
37.80 0.45%
Zurich Insurance N
14:13 / 08.06.26
551.80 0.29%
Richemont N
14:13 / 08.06.26
164.85 0.12%

Flop 5zur Gesamtübersicht

Geberit N
14:13 / 08.06.26
503.20 -1.06%
Sika N
14:13 / 08.06.26
148.05 -0.87%
Holcim N
14:13 / 08.06.26
73.82 -0.83%
ABB N
14:13 / 08.06.26
82.42 -0.82%
Roche PS
14:13 / 08.06.26
324.90 -0.67%
NAME INTRADAY KURS +/-%
SPI
14:12 / 08.06.26
18'880.94 -0.24%

Top 5zur Gesamtübersicht

Klingelnberg N
13:44 / 08.06.26
12.600 4.56%
Molecular N
14:02 / 08.06.26
3.130 4.33%
SoftwareOne N
14:10 / 08.06.26
8.710 3.20%
Galderma Group N
14:09 / 08.06.26
165.35 2.38%
Adval Tech N
09:00 / 08.06.26
45.00 2.27%

Flop 5zur Gesamtübersicht

Kardex N
14:10 / 08.06.26
231.00 -12.00%
Highlight I
09:05 / 08.06.26
4.500 -10.00%
GAM N
14:04 / 08.06.26
0.0666 -9.26%
Centiel N
14:09 / 08.06.26
4.980 -7.09%
Santhera Pharm Hl N
14:07 / 08.06.26
16.280 -4.46%
NAME INTRADAY KURS +/-%
SLI
14:13 / 08.06.26
2'133.58 -0.12%

Top 5zur Gesamtübersicht

Galderma Group N
14:09 / 08.06.26
165.35 2.38%
Givaudan N
14:08 / 08.06.26
2'894.00 0.87%
Lindt PS
14:13 / 08.06.26
9'320.00 0.70%
Swisscom N
14:13 / 08.06.26
652.00 0.46%
UBS N
14:13 / 08.06.26
37.80 0.45%

Flop 5zur Gesamtübersicht

Sonova N
14:13 / 08.06.26
205.80 -1.44%
Geberit N
14:13 / 08.06.26
503.20 -1.06%
Sika N
14:13 / 08.06.26
148.05 -0.87%
Holcim N
14:13 / 08.06.26
73.82 -0.83%
ABB N
14:13 / 08.06.26
82.42 -0.82%
NAME INTRADAY KURS +/-%
SMIM
14:13 / 08.06.26
2'994.35 0.02%

Top 5zur Gesamtübersicht

Galderma Group N
14:09 / 08.06.26
165.35 2.38%
Accelleron N
14:11 / 08.06.26
78.95 1.02%
Lindt PS
14:13 / 08.06.26
9'320.00 0.70%
Swiss Prime Site N
14:12 / 08.06.26
127.40 0.55%
Swissquote Grp Rg
14:11 / 08.06.26
38.40 0.52%

Flop 5zur Gesamtübersicht

Clariant N
14:13 / 08.06.26
7.120 -2.53%
Georg Fischer N
14:13 / 08.06.26
41.98 -2.33%
Medacta N
14:11 / 08.06.26
136.60 -1.59%
Belimo N
14:11 / 08.06.26
889.50 -1.44%
Sonova N
14:13 / 08.06.26
205.80 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 Alpine Select AG Kauf 0.00 8.90

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026