×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 22.05.2026 - 10:19:39
  • 20'924.52
  • 0.19%
  • 39.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
22.05.2026 / 10:03:13
2.422 0.25% 0.01 2.420 2.424 27'024
Admiral Group Rg
22.05.2026 / 10:04:14
34.90 -0.20% -0.07 34.86 34.90 39'479
Adyen
22.05.2026 / 10:04:19
968.55 2.95% 27.75 968.50 969.00 11'264
Aedifica
22.05.2026 / 10:02:45
70.90 -1.12% -0.80 70.85 70.95 5'320
Aegon Rg
22.05.2026 / 10:04:09
7.460 0.35% 0.03 7.458 7.462 510'216
Ageas
22.05.2026 / 10:03:36
68.08 0.52% 0.35 68.05 68.10 12'975
AIB Grp Rg
22.05.2026 / 10:04:02
10.050 1.29% 0.13 10.050 10.055 154'809
AL Sydbank Rg
22.05.2026 / 10:03:02
540.50 -0.55% -3.00 540.00 541.00 1'583
Allfunds Grp Rg
22.05.2026 / 10:03:04
8.653 -0.14% -0.01 8.640 8.655 12'618
Allianz N
22.05.2026 / 10:04:11
385.55 -0.04% -0.15 385.50 385.60 16'068
Alm. Brand Rg
22.05.2026 / 10:00:45
15.790 -1.31% -0.21 15.730 15.780 85'854
Amundi
22.05.2026 / 10:02:08
86.10 0.12% 0.10 86.00 86.15 10'605
ASR Rg
22.05.2026 / 10:04:26
65.17 -2.96% -1.99 65.16 65.18 21'440
Aviva Rg
22.05.2026 / 10:02:55
6.270 -0.29% -0.02 6.266 6.270 39'505
AXA
22.05.2026 / 10:04:28
40.15 -0.10% -0.04 40.14 40.15 73'666
Azimut Holding N
22.05.2026 / 10:04:41
34.70 -0.20% -0.07 34.64 34.71 3'738
Banca Generali N
22.05.2026 / 10:04:20
55.25 -0.27% -0.15 55.25 55.35 2'933
Banca MPS Rg
22.05.2026 / 10:04:32
8.581 0.01% 0.00 8.577 8.582 222'664
Banco BPM Rg
22.05.2026 / 10:04:32
13.155 0.15% 0.02 13.145 13.155 302'440
Banco Sabadell Br
22.05.2026 / 10:04:16
3.382 0.30% 0.01 3.381 3.383 1'152'454
Banco Santander Rg
22.05.2026 / 10:04:14
10.464 -0.32% -0.03 10.462 10.466 1'454'991
Bankinter Br
22.05.2026 / 10:04:07
13.965 -0.39% -0.06 13.960 13.970 52'814
Barclays Rg
22.05.2026 / 10:04:33
4.425 0.18% 0.01 4.424 4.426 630'930
BAWAG Group I
22.05.2026 / 10:03:26
150.15 0.50% 0.75 150.10 150.30 3'325
BBVA Rg
22.05.2026 / 10:03:12
19.400 0.94% 0.18 19.395 19.405 329'092
EU Finance
20'924.18
0.19%
Aberdeen grp Plc Rg
2.422
0.25%
Admiral Group Rg
34.90
-0.20%
Adyen
968.55
2.95%
Aedifica
70.90
-1.12%
Aegon Rg
7.460
0.35%
Ageas
68.08
0.52%
AIB Grp Rg
10.050
1.29%
AL Sydbank Rg
540.50
-0.55%
Allfunds Grp Rg
8.653
-0.14%
Allianz N
385.55
-0.04%
Alm. Brand Rg
15.790
-1.31%
Amundi
86.10
0.12%
ASR Rg
65.17
-2.96%
Aviva Rg
6.270
-0.29%
AXA
40.15
-0.10%
Azimut Holding N
34.70
-0.20%
Banca Generali N
55.25
-0.27%
Banca MPS Rg
8.581
0.01%
Banco BPM Rg
13.155
0.15%
Banco Sabadell Br
3.382
0.30%
Banco Santander Rg
10.464
-0.32%
Bankinter Br
13.965
-0.39%
Barclays Rg
4.425
0.18%
BAWAG Group I
150.15
0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
22.05.2026 / 09:43:14 		12.820 53.61% 56.75% 0.20% 0.55% 1.02% 38.74% 108.50%
IG Group Hdgs Rg
22.05.2026 / 10:04:16 		18.420 39.14% 85.10% 20.39% 22.01% 41.47% 63.59% 161.64%
Hiscox Rg
22.05.2026 / 10:02:43 		18.260 28.83% 69.16% -0.19% 16.98% 18.30% 44.01% 56.85%
Amundi
22.05.2026 / 10:02:08 		86.10 21.64% 33.54% 1.35% 12.26% 6.56% 19.46% 38.71%
Raiff Bank Int I
22.05.2026 / 10:03:12 		47.04 21.60% 136.74% 2.13% 7.64% 12.91% 78.45% 220.40%
MERLIN Prop. Br
22.05.2026 / 10:03:40 		14.800 18.38% 43.68% 1.93% -1.73% -1.99% 40.28% 93.14%
Investec Rg
22.05.2026 / 10:04:02 		6.400 17.71% 18.79% 6.76% 2.24% -0.62% 25.12% 47.61%
Aberdeen grp Plc Rg
22.05.2026 / 10:03:13 		2.422 17.40% 70.98% 1.34% 16.51% 10.59% 44.34% 14.07%
Euronext Br Rg
22.05.2026 / 10:04:07 		150.70 17.24% 38.20% 9.20% 4.11% 7.53% 2.83% 125.15%
Lion Fin Rg
22.05.2026 / 10:02:57 		106.80 16.67% 130.87% -1.29% -3.17% -7.97% 60.72% 235.48%
BAWAG Group I
22.05.2026 / 10:03:26 		150.15 16.36% 85.71% 3.27% 3.55% 12.26% 40.59% 246.15%
HSBC Hldg Rg
22.05.2026 / 10:04:18 		13.718 16.19% 74.10% 4.03% 3.61% -1.22% 58.19% 122.73%
Deutsche Boerse N
22.05.2026 / 10:04:03 		258.05 15.09% 16.09% 5.93% -3.24% 10.94% -10.21% 53.06%
NN Group Rg
22.05.2026 / 10:03:22 		75.80 15.06% 78.90% 0.05% 3.88% 10.30% 41.74% 113.70%
Poste Italiane N
22.05.2026 / 10:04:11 		24.87 14.85% 81.22% 2.54% 12.11% 8.01% 33.22% 152.56%
Irish Resident Rg
22.05.2026 / 09:28:47 		1.068 14.38% 18.02% 2.87% 3.27% 0.37% 1.51% 5.50%
CA Imm Anlagen I
22.05.2026 / 10:04:09 		25.33 14.00% 9.66% 0.70% -3.89% -4.51% 7.04% 4.06%
Ageas
22.05.2026 / 10:03:36 		68.08 13.16% 44.77% -0.40% 0.26% 8.62% 19.43% 64.18%
Aegon Rg
22.05.2026 / 10:04:09 		7.460 12.30% 29.74% 2.95% 8.62% 16.64% 22.30% 0.00%
ASR Rg
22.05.2026 / 10:04:26 		65.17 10.57% 46.89% -3.37% 2.50% 6.40% 17.17% 64.77%
BNP Paribas A
22.05.2026 / 10:04:41 		89.39 10.11% 49.94% 0.06% 0.42% -6.40% 18.21% 48.74%
Admiral Group Rg
22.05.2026 / 10:04:14 		34.90 9.69% 32.66% 6.56% 2.39% 17.39% 4.33% 55.35%
M&G Rg
22.05.2026 / 10:03:25 		3.153 9.67% 59.62% 3.14% 6.79% -0.76% 44.70% 56.80%
Caixabank
22.05.2026 / 10:04:14 		11.378 9.09% 117.47% 4.09% 9.87% 8.10% 52.27% 235.00%
UNIQA Insur Gr I
22.05.2026 / 10:03:09 		16.720 8.87% 115.21% -1.88% 5.16% -0.24% 39.80% 104.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
22.05.2026 / 10:03:13 		2.422 0.25% 2.436
09:07 		2.420
09:00 		2.436
22.05.26 		1.7965
23.03.26 		27'024
Admiral Group Rg
22.05.2026 / 10:04:14 		34.90 -0.20% 35.08
09:00 		34.88
10:02 		35.08
22.05.26 		26.26
27.01.26 		39'479
Adyen
22.05.2026 / 10:04:19 		968.55 2.95% 984.50
09:09 		956.65
09:00 		1'485.00
08.01.26 		824.5
02.04.26 		11'264
Aedifica
22.05.2026 / 10:02:45 		70.90 -1.12% 71.43
09:00 		70.85
09:58 		80.08
18.02.26 		66.55
18.05.26 		5'320
Aegon Rg
22.05.2026 / 10:04:09 		7.460 0.35% 7.470
09:00 		7.400
09:00 		7.470
22.05.26 		5.772
23.03.26 		510'216
Ageas
22.05.2026 / 10:03:36 		68.08 0.52% 68.08
10:03 		67.58
09:00 		69.03
14.05.26 		57.6
23.03.26 		12'975
AIB Grp Rg
22.05.2026 / 10:04:02 		10.050 1.29% 10.050
10:01 		9.948
09:02 		10.050
22.05.26 		8.295
31.03.26 		154'809
AL Sydbank Rg
22.05.2026 / 10:03:02 		540.50 -0.55% 542.50
09:00 		539.50
09:34 		589.50
03.02.26 		474.4
23.03.26 		1'583
Allfunds Grp Rg
22.05.2026 / 10:03:04 		8.653 -0.14% 8.680
09:15 		8.650
09:00 		8.845
22.04.26 		7.745
08.01.26 		12'618
Allianz N
22.05.2026 / 10:04:11 		385.55 -0.04% 386.00
09:24 		384.20
09:14 		397.05
21.04.26 		339.4
09.03.26 		16'068
Alm. Brand Rg
22.05.2026 / 10:00:45 		15.790 -1.31% 15.910
09:00 		15.720
09:45 		19.070
14.01.26 		14.085
28.04.26 		85'854
Amundi
22.05.2026 / 10:02:08 		86.10 0.12% 86.48
09:00 		85.95
09:33 		86.80
21.05.26 		69.425
23.03.26 		10'605
ASR Rg
22.05.2026 / 10:04:26 		65.17 -2.96% 65.40
09:18 		64.76
09:00 		68.12
15.05.26 		55.94
23.03.26 		21'440
Aviva Rg
22.05.2026 / 10:02:55 		6.270 -0.29% 6.294
09:25 		6.270
10:02 		7.006
06.01.26 		5.906
26.03.26 		39'505
AXA
22.05.2026 / 10:04:28 		40.15 -0.10% 40.24
09:31 		39.90
09:00 		43.60
17.04.26 		36.55
23.03.26 		73'666
Azimut Holding N
22.05.2026 / 10:04:41 		34.70 -0.20% 34.89
09:07 		34.65
10:03 		37.75
23.04.26 		30.73
23.03.26 		3'738
Banca Generali N
22.05.2026 / 10:04:20 		55.25 -0.27% 55.55
09:00 		55.10
09:37 		59.40
06.01.26 		48.56
23.03.26 		2'933
Banca MPS Rg
22.05.2026 / 10:04:32 		8.581 0.01% 8.605
09:00 		8.543
09:37 		9.689
12.05.26 		6.85
23.03.26 		222'664
Banco BPM Rg
22.05.2026 / 10:04:32 		13.155 0.15% 13.173
09:00 		13.070
09:15 		13.670
16.04.26 		10.935
09.03.26 		302'440
Banco Sabadell Br
22.05.2026 / 10:04:16 		3.382 0.30% 3.392
09:22 		3.365
09:37 		3.484
06.01.26 		2.8945
23.03.26 		1'152'454
Banco Santander Rg
22.05.2026 / 10:04:14 		10.464 -0.32% 10.537
09:00 		10.428
09:46 		11.264
03.02.26 		8.937
23.03.26 		1'454'991
Bankinter Br
22.05.2026 / 10:04:07 		13.965 -0.39% 14.030
09:00 		13.925
09:37 		15.075
17.04.26 		12.685
23.03.26 		52'814
Barclays Rg
22.05.2026 / 10:04:33 		4.425 0.18% 4.452
09:00 		4.413
09:37 		5.063
04.02.26 		3.6145
23.03.26 		630'930
BAWAG Group I
22.05.2026 / 10:03:26 		150.15 0.50% 150.40
09:04 		149.60
09:17 		157.00
17.04.26 		117.4
09.03.26 		3'325
BBVA Rg
22.05.2026 / 10:03:12 		19.400 0.94% 19.505
09:23 		19.330
09:37 		22.32
03.02.26 		17.38
23.03.26 		329'092

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:04 / 22.05.26
13'529.89 0.62%
Eurozone 50
10:19 / 22.05.26
622.20 0.64%
L&S Dax
10:19 / 22.05.26
24'785.00 -0.27%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
10:04 / 22.05.26
17.044 -3.71%
EUR/CHF
10:19 / 22.05.26
0.9126 -0.13%
USD/CHF
10:19 / 22.05.26
0.7859 -0.13%
Gold 1 Uz
10:19 / 22.05.26
4'527.81 -0.38%
Rohöl Brent
10:19 / 22.05.26
105.29 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:04 / 22.05.26
13'529.89 0.62%

Top 5zur Gesamtübersicht

Logitech N
10:04 / 22.05.26
83.92 2.04%
Givaudan N
10:04 / 22.05.26
2'873.00 2.02%
Richemont N
10:04 / 22.05.26
159.25 1.66%
ABB N
10:04 / 22.05.26
83.56 1.63%
Amrize N
10:02 / 22.05.26
39.72 1.59%

Flop 5zur Gesamtübersicht

Partners N
10:04 / 22.05.26
865.20 -3.87%
Swiss Re N
10:02 / 22.05.26
120.80 -0.78%
UBS N
10:03 / 22.05.26
36.89 -0.51%
Swiss Life N
10:04 / 22.05.26
853.60 -0.47%
Zurich Insurance N
10:04 / 22.05.26
570.00 -0.45%
NAME INTRADAY KURS +/-%
SPI
10:03 / 22.05.26
19'083.61 0.58%

Top 5zur Gesamtübersicht

GAM N
09:00 / 22.05.26
0.0730 8.96%
Addex N
09:19 / 22.05.26
0.0470 4.44%
Clariant N
10:02 / 22.05.26
7.945 4.33%
Idorsia N
10:03 / 22.05.26
4.160 4.21%
Medartis N
09:15 / 22.05.26
79.40 3.66%

Flop 5zur Gesamtübersicht

Julius Bär N
10:04 / 22.05.26
61.80 -9.25%
Partners N
10:04 / 22.05.26
865.20 -3.87%
Curatis Holding N
09:42 / 22.05.26
22.60 -3.83%
Warteck N
10:03 / 22.05.26
1'945.00 -3.71%
BioVersys N
09:42 / 22.05.26
26.60 -2.56%
NAME INTRADAY KURS +/-%
SLI
10:04 / 22.05.26
2'148.18 0.41%

Top 5zur Gesamtübersicht

VAT N
10:04 / 22.05.26
616.20 3.11%
Logitech N
10:04 / 22.05.26
83.92 2.04%
Givaudan N
10:04 / 22.05.26
2'873.00 2.02%
Richemont N
10:04 / 22.05.26
159.25 1.66%
ABB N
10:04 / 22.05.26
83.56 1.63%

Flop 5zur Gesamtübersicht

Julius Bär N
10:04 / 22.05.26
61.80 -9.25%
Partners N
10:04 / 22.05.26
865.60 -3.82%
Swiss Re N
10:02 / 22.05.26
120.80 -0.78%
UBS N
10:03 / 22.05.26
36.89 -0.51%
Swiss Life N
10:04 / 22.05.26
853.60 -0.47%
NAME INTRADAY KURS +/-%
SMIM
10:04 / 22.05.26
2'992.79 0.29%

Top 5zur Gesamtübersicht

Clariant N
10:02 / 22.05.26
7.945 4.33%
VAT N
10:04 / 22.05.26
616.20 3.11%
DocMorris N
09:59 / 22.05.26
6.770 2.27%
Amrize N
10:02 / 22.05.26
39.72 1.59%
Avolta N
10:03 / 22.05.26
46.74 1.43%

Flop 5zur Gesamtübersicht

Julius Bär N
10:04 / 22.05.26
61.86 -9.16%
Flughafen Zürich N
10:00 / 22.05.26
226.40 -0.35%
Dottikon ES N
10:04 / 22.05.26
365.50 -0.14%
PSP N
10:00 / 22.05.26
147.60 -0.14%
Swiss Prime Site N
10:03 / 22.05.26
130.90 0.08%

Management Transaktionen

Titel Typ Mio. Kurs
21.05.26 mobilezone holding ag Verk. 0.39 3.89
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Holcim Ltd Kauf 0.14 70.59
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026