Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 20.04.2026 - 13:32:20
- 20'961.25
- -1.44%
- -306.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 13:15:34 |
2.081 | -0.76% | -0.02 | 2.080 | 2.085 | 268'292 | |
|
Admiral Group Rg 20.04.2026 / 13:16:22 |
34.20 | 1.53% | 0.52 | 34.19 | 34.20 | 35'823 | |
|
Adyen 20.04.2026 / 13:17:19 |
970.70 | -1.28% | -12.60 | 970.40 | 971.00 | 27'636 | |
|
Aedifica 20.04.2026 / 13:15:06 |
74.55 | -1.19% | -0.90 | 74.50 | 74.60 | 41'483 | |
|
Aegon Rg 20.04.2026 / 13:16:42 |
6.872 | -0.94% | -0.07 | 6.870 | 6.874 | 615'520 | |
|
Ageas 20.04.2026 / 13:17:07 |
67.80 | -0.51% | -0.35 | 67.80 | 67.85 | 27'947 | |
|
AIB Grp Rg 20.04.2026 / 13:17:09 |
9.812 | -0.35% | -0.03 | 9.804 | 9.816 | 352'979 | |
|
AL Sydbank Rg 20.04.2026 / 13:14:11 |
564.75 | -1.61% | -9.25 | 564.50 | 565.50 | 33'402 | |
|
Allfunds Grp Rg 20.04.2026 / 12:52:27 |
8.705 | 0.40% | 0.04 | 8.695 | 8.710 | 185'867 | |
|
Allianz N 20.04.2026 / 13:17:03 |
388.20 | -0.61% | -2.40 | 388.10 | 388.30 | 70'417 | |
|
Alm. Brand Rg 20.04.2026 / 13:15:02 |
15.560 | -0.51% | -0.08 | 15.570 | 15.630 | 86'357 | |
|
Amundi 20.04.2026 / 13:10:12 |
77.50 | -1.90% | -1.50 | 77.45 | 77.55 | 23'335 | |
|
ASR Rg 20.04.2026 / 13:17:22 |
63.96 | -0.40% | -0.26 | 63.94 | 63.98 | 47'596 | |
|
Aviva Rg 20.04.2026 / 13:14:50 |
6.376 | -1.12% | -0.07 | 6.376 | 6.379 | 427'288 | |
|
AXA 20.04.2026 / 13:17:22 |
42.24 | -1.01% | -0.43 | 42.23 | 42.25 | 248'877 | |
|
Azimut Holding N 20.04.2026 / 13:17:12 |
36.92 | -1.14% | -0.43 | 36.92 | 36.93 | 86'289 | |
|
Banca Generali N 20.04.2026 / 13:17:22 |
56.05 | -0.97% | -0.55 | 56.05 | 56.10 | 32'136 | |
|
Banca MPS Rg 20.04.2026 / 13:17:22 |
9.166 | -0.02% | 0.00 | 9.165 | 9.168 | 5'627'309 | |
|
Banco BPM Rg 20.04.2026 / 13:17:22 |
12.725 | -5.46% | -0.74 | 12.720 | 12.730 | 1'126'809 | |
|
Banco Sabadell Br 20.04.2026 / 13:17:03 |
3.317 | -1.15% | -0.04 | 3.317 | 3.318 | 1'654'067 | |
|
Banco Santander Rg 20.04.2026 / 13:17:22 |
10.758 | -2.19% | -0.24 | 10.756 | 10.760 | 3'708'944 | |
|
Bankinter Br 20.04.2026 / 13:17:17 |
14.890 | -0.50% | -0.08 | 14.885 | 14.895 | 263'322 | |
|
Barclays Rg 20.04.2026 / 13:17:12 |
4.419 | -2.35% | -0.11 | 4.417 | 4.419 | 1'183'958 | |
|
BAWAG Group I 20.04.2026 / 13:15:19 |
152.50 | -1.93% | -3.00 | 152.20 | 152.60 | 60'819 | |
|
BBVA Rg 20.04.2026 / 13:17:17 |
19.718 | -2.87% | -0.58 | 19.710 | 19.720 | 1'953'066 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.04.2026 / 13:14:03 |
12.748 | 52.68% | 55.81% | 0.14% | 0.81% | 11.62% | 39.75% | 122.04% |
|
MERLIN Prop. Br 20.04.2026 / 13:17:02 |
15.140 | 24.39% | 50.98% | 1.41% | 12.40% | 22.00% | 59.42% | 88.49% |
|
Lion Fin Rg 20.04.2026 / 13:15:45 |
113.90 | 23.82% | 145.03% | 4.21% | 23.47% | 16.61% | 115.23% | 308.82% |
|
Raiff Bank Int I 20.04.2026 / 13:16:11 |
44.86 | 22.62% | 138.73% | -0.80% | 20.46% | 13.40% | 117.71% | 227.17% |
|
Wise-A Rg 20.04.2026 / 13:17:07 |
10.820 | 21.78% | 2.88% | 3.15% | 23.55% | 14.44% | 13.12% | 85.90% |
|
BAWAG Group I 20.04.2026 / 13:15:19 |
152.50 | 21.11% | 93.29% | 8.08% | 18.77% | 10.75% | 76.10% | 257.31% |
|
CA Imm Anlagen I 20.04.2026 / 11:51:17 |
26.58 | 18.67% | 14.15% | 1.24% | 12.61% | 6.98% | 9.79% | 5.12% |
|
Investec Rg 20.04.2026 / 13:15:22 |
6.360 | 17.53% | 18.61% | 0.95% | 12.27% | 5.30% | 43.91% | 48.26% |
|
BNP Paribas A 20.04.2026 / 13:17:22 |
92.81 | 16.43% | 58.56% | 3.56% | 11.40% | 4.93% | 32.90% | 61.77% |
|
HSBC Hldg Rg 20.04.2026 / 13:17:06 |
13.454 | 16.33% | 74.30% | 0.98% | 14.09% | 8.41% | 72.41% | 136.37% |
|
Deutsche Boerse N 20.04.2026 / 13:17:02 |
263.70 | 16.04% | 17.06% | 3.29% | 9.58% | 24.33% | -3.87% | 45.96% |
|
IG Group Hdgs Rg 20.04.2026 / 13:16:51 |
15.280 | 15.18% | 53.22% | 2.17% | 6.70% | 12.60% | 47.86% | 112.35% |
|
Irish Resident Rg 20.04.2026 / 13:10:00 |
1.072 | 14.59% | 18.24% | 2.88% | 9.05% | 9.28% | 6.32% | 3.46% |
|
Euronext Br Rg 20.04.2026 / 13:16:06 |
147.30 | 14.07% | 34.47% | 0.37% | 10.96% | 23.21% | 4.44% | 104.48% |
|
Ageas 20.04.2026 / 13:17:07 |
67.80 | 13.87% | 45.68% | 0.93% | 14.24% | 17.10% | 29.13% | 70.08% |
|
Hiscox Rg 20.04.2026 / 13:14:08 |
16.000 | 12.80% | 48.11% | 1.78% | 6.45% | 5.33% | 36.98% | 45.69% |
|
Aedifica 20.04.2026 / 13:15:06 |
74.55 | 12.11% | 33.66% | 2.05% | 7.11% | 0.74% | 11.61% | 2.63% |
|
NN Group Rg 20.04.2026 / 13:17:03 |
73.16 | 12.10% | 74.31% | 1.63% | 10.81% | 11.87% | 44.25% | 116.04% |
|
Cofinimmo 20.04.2026 / 13:14:20 |
87.30 | 11.92% | 58.56% | 2.17% | 7.05% | 0.11% | 37.28% | 1.58% |
|
WDP 20.04.2026 / 13:15:03 |
24.32 | 11.86% | 29.70% | 2.36% | 8.57% | 6.95% | 11.65% | -13.45% |
|
Amundi 20.04.2026 / 13:10:12 |
77.50 | 11.74% | 22.67% | 2.31% | 6.75% | 4.03% | 21.87% | 34.75% |
|
FBD Holds Rg 20.04.2026 / 12:26:00 |
17.400 | 9.52% | 36.36% | 4.82% | 6.75% | 7.08% | 33.43% | 29.70% |
|
UNIPOL N 20.04.2026 / 13:17:05 |
22.34 | 9.39% | 87.56% | 3.59% | 15.24% | 19.95% | 55.74% | 346.64% |
|
Banco Santander Rg 20.04.2026 / 13:17:22 |
10.758 | 9.05% | 146.84% | 3.62% | 12.09% | 1.01% | 84.42% | 208.77% |
|
Societe Generale 20.04.2026 / 13:17:23 |
73.13 | 8.50% | 175.23% | 4.00% | 14.62% | 2.55% | 88.75% | 240.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 13:15:34 |
2.081 | -0.76% |
2.096 09:00 |
2.062 09:31 |
2.294 16.01.26 |
1.7965 23.03.26 |
268'292 |
|
Admiral Group Rg 20.04.2026 / 13:16:22 |
34.20 | 1.53% |
34.30 12:39 |
33.81 09:26 |
34.30 20.04.26 |
26.26 27.01.26 |
35'823 |
|
Adyen 20.04.2026 / 13:17:19 |
970.70 | -1.28% |
972.90 09:10 |
957.20 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
27'636 |
|
Aedifica 20.04.2026 / 13:15:06 |
74.55 | -1.19% |
75.65 09:01 |
74.45 13:12 |
80.08 18.02.26 |
67.4 05.01.26 |
41'483 |
|
Aegon Rg 20.04.2026 / 13:16:42 |
6.872 | -0.94% |
6.898 09:17 |
6.842 10:06 |
6.973 17.04.26 |
5.772 23.03.26 |
615'520 |
|
Ageas 20.04.2026 / 13:17:07 |
67.80 | -0.51% |
67.95 09:18 |
67.65 09:00 |
68.30 17.04.26 |
57.6 23.03.26 |
27'947 |
|
AIB Grp Rg 20.04.2026 / 13:17:09 |
9.812 | -0.35% |
9.828 12:11 |
9.742 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
352'979 |
|
AL Sydbank Rg 20.04.2026 / 13:14:11 |
564.75 | -1.61% |
571.00 09:02 |
564.00 13:01 |
589.50 03.02.26 |
474.4 23.03.26 |
33'402 |
|
Allfunds Grp Rg 20.04.2026 / 12:52:27 |
8.705 | 0.40% |
8.720 11:10 |
8.630 09:00 |
8.765 17.04.26 |
7.745 08.01.26 |
185'867 |
|
Allianz N 20.04.2026 / 13:17:03 |
388.20 | -0.61% |
388.90 12:09 |
385.10 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
70'417 |
|
Alm. Brand Rg 20.04.2026 / 13:15:02 |
15.560 | -0.51% |
15.600 13:01 |
15.480 10:45 |
19.070 14.01.26 |
14.74 10.04.26 |
86'357 |
|
Amundi 20.04.2026 / 13:10:12 |
77.50 | -1.90% |
78.20 09:02 |
77.35 10:48 |
82.28 03.02.26 |
69.425 23.03.26 |
23'335 |
|
ASR Rg 20.04.2026 / 13:17:22 |
63.96 | -0.40% |
64.28 11:23 |
63.74 09:00 |
64.42 17.04.26 |
55.94 23.03.26 |
47'596 |
|
Aviva Rg 20.04.2026 / 13:14:50 |
6.376 | -1.12% |
6.406 09:19 |
6.366 13:04 |
7.006 06.01.26 |
5.906 26.03.26 |
427'288 |
|
AXA 20.04.2026 / 13:17:22 |
42.24 | -1.01% |
42.32 09:18 |
42.08 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
248'877 |
|
Azimut Holding N 20.04.2026 / 13:17:12 |
36.92 | -1.14% |
37.32 09:15 |
36.78 09:00 |
37.50 17.04.26 |
30.73 23.03.26 |
86'289 |
|
Banca Generali N 20.04.2026 / 13:17:22 |
56.05 | -0.97% |
56.25 09:16 |
55.70 10:31 |
59.40 06.01.26 |
48.56 23.03.26 |
32'136 |
|
Banca MPS Rg 20.04.2026 / 13:17:22 |
9.166 | -0.02% |
9.258 09:21 |
9.000 09:23 |
9.450 05.01.26 |
6.85 23.03.26 |
5'627'309 |
|
Banco BPM Rg 20.04.2026 / 13:17:22 |
12.725 | -5.46% |
12.945 09:18 |
12.703 11:10 |
13.670 16.04.26 |
10.935 09.03.26 |
1'126'809 |
|
Banco Sabadell Br 20.04.2026 / 13:17:03 |
3.317 | -1.15% |
3.339 09:22 |
3.308 09:01 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'654'067 |
|
Banco Santander Rg 20.04.2026 / 13:17:22 |
10.758 | -2.19% |
10.878 09:22 |
10.740 13:04 |
11.264 03.02.26 |
8.937 23.03.26 |
3'708'944 |
|
Bankinter Br 20.04.2026 / 13:17:17 |
14.890 | -0.50% |
14.918 11:06 |
14.770 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
263'322 |
|
Barclays Rg 20.04.2026 / 13:17:12 |
4.419 | -2.35% |
4.458 09:19 |
4.411 13:04 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'183'958 |
|
BAWAG Group I 20.04.2026 / 13:15:19 |
152.50 | -1.93% |
153.70 09:01 |
151.00 11:30 |
157.00 17.04.26 |
117.4 09.03.26 |
60'819 |
|
BBVA Rg 20.04.2026 / 13:17:17 |
19.718 | -2.87% |
19.945 09:22 |
19.685 13:02 |
22.32 03.02.26 |
17.38 23.03.26 |
1'953'066 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 20.04.26 |
13'225.25 | -1.50% | |
|
Eurozone 50 13:32 / 20.04.26 |
616.66 | -1.34% | |
|
L&S Dax 13:32 / 20.04.26 |
24'364.50 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 13:17 / 20.04.26 |
16.351 | 4.16% | |
|
EUR/CHF 13:32 / 20.04.26 |
0.9196 | 0.17% | |
|
USD/CHF 13:32 / 20.04.26 |
0.7811 | -0.17% | |
|
Gold 1 Uz 13:32 / 20.04.26 |
4'789.30 | -0.85% | |
|
Rohöl Brent 13:32 / 20.04.26 |
95.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 20.04.26 |
13'225.25 | -1.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:16 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:13 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:14 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 13:17 / 20.04.26 |
560.00 | 0.04% | |
|
Swiss Life N 13:17 / 20.04.26 |
938.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 20.04.26 |
18'685.87 | -1.00% |
Top 5zur Gesamtübersicht
|
Peach Property N 13:00 / 20.04.26 |
5.310 | 6.20% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 13:14 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 13:07 / 20.04.26 |
3.440 | 5.20% | |
|
Calida N 12:59 / 20.04.26 |
16.000 | 3.49% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 13:16 / 20.04.26 |
18.720 | -5.98% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:17 / 20.04.26 |
2'134.46 | -1.53% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:16 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:13 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:14 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 13:17 / 20.04.26 |
560.00 | 0.04% | |
|
Julius Bär N 13:17 / 20.04.26 |
62.96 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:17 / 20.04.26 |
3'025.30 | -1.50% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:14 / 20.04.26 |
6.770 | 2.42% | |
|
Sunrise N 13:13 / 20.04.26 |
46.26 | 1.31% | |
|
Barry Callebaut N 13:15 / 20.04.26 |
1'089.00 | 0.37% | |
|
PSP N 13:17 / 20.04.26 |
158.10 | 0.13% | |
|
Swiss Prime Site N 13:15 / 20.04.26 |
136.90 | 0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:16 / 20.04.26 |
18.720 | -5.98% | |
|
Amrize N 13:16 / 20.04.26 |
44.17 | -3.98% | |
|
Temenos N 13:17 / 20.04.26 |
76.00 | -3.61% | |
|
Belimo N 13:15 / 20.04.26 |
741.50 | -3.58% | |
|
Dottikon ES N 12:52 / 20.04.26 |
339.00 | -3.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |