Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 18.05.2026 - 17:30:04
- 20'448.90
- 0.54%
- 110.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 18.05.2026 / 17:30:00 |
33.59 | 0.00% | 0.00 | 0 | |||
|
Adyen 18.05.2026 / 17:30:00 |
905.90 | 0.00% | 0.00 | 0 | |||
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 0.00% | 0.00 | 0 | |||
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 18.05.2026 / 16:55:00 |
534.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 18.05.2026 / 17:30:00 |
8.525 | 0.00% | 0.00 | 0 | |||
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 18.05.2026 / 16:55:00 |
15.340 | 0.00% | 0.00 | 0 | |||
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 18.05.2026 / 17:30:00 |
67.46 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 18.05.2026 / 17:30:00 |
6.307 | 0.00% | 0.00 | 0 | |||
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 18.05.2026 / 17:30:00 |
34.42 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 18.05.2026 / 17:30:00 |
54.85 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 18.05.2026 / 17:30:00 |
8.630 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 18.05.2026 / 17:30:00 |
13.058 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 18.05.2026 / 17:30:00 |
3.228 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 18.05.2026 / 17:30:00 |
13.635 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 18.05.2026 / 17:30:00 |
4.249 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 18.05.2026 / 17:30:00 |
146.40 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 18.05.2026 / 17:30:00 |
12.805 | 53.40% | 56.54% | 0.04% | 0.45% | 5.05% | 40.41% | 110.61% |
|
Hiscox Rg 18.05.2026 / 17:30:00 |
18.640 | 31.08% | 72.11% | 14.43% | 16.03% | 27.41% | 57.03% | 62.51% |
|
Raiff Bank Int I 18.05.2026 / 17:30:00 |
45.62 | 19.74% | 133.11% | -3.59% | 1.85% | 7.82% | 71.89% | 216.15% |
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | 19.59% | 31.29% | -1.66% | 8.96% | 7.16% | 16.46% | 37.37% |
|
IG Group Hdgs Rg 18.05.2026 / 17:30:00 |
15.725 | 19.04% | 58.36% | 2.61% | 2.74% | 19.67% | 41.48% | 123.21% |
|
Lion Fin Rg 18.05.2026 / 17:30:00 |
110.70 | 18.27% | 134.04% | 1.84% | -3.99% | 7.27% | 72.70% | 231.93% |
|
MERLIN Prop. Br 18.05.2026 / 17:30:00 |
14.570 | 17.69% | 42.84% | -0.61% | -3.57% | 5.35% | 37.71% | 92.20% |
|
NN Group Rg 18.05.2026 / 17:30:00 |
75.84 | 15.61% | 79.76% | -0.29% | 3.65% | 8.31% | 40.11% | 119.32% |
|
Poste Italiane N 18.05.2026 / 17:30:00 |
24.61 | 14.41% | 80.52% | 1.97% | 9.94% | 5.49% | 32.91% | 153.90% |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 14.20% | 46.11% | 0.44% | 0.59% | 7.77% | 19.91% | 66.50% |
|
BAWAG Group I 18.05.2026 / 17:30:00 |
146.40 | 14.02% | 81.98% | -1.55% | -2.89% | 8.12% | 40.77% | 236.86% |
|
Deutsche Boerse N 18.05.2026 / 17:30:00 |
256.00 | 13.93% | 14.93% | 3.46% | -2.96% | 16.89% | -10.18% | 53.29% |
|
HSBC Hldg Rg 18.05.2026 / 17:30:00 |
13.328 | 13.72% | 70.39% | 0.02% | -1.20% | 3.33% | 51.45% | 117.10% |
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | 13.41% | 65.18% | 4.48% | 11.89% | 9.07% | 40.14% | 10.15% |
|
CA Imm Anlagen I 18.05.2026 / 17:30:00 |
25.28 | 12.33% | 8.06% | 0.70% | -4.44% | -2.79% | 10.76% | 3.16% |
|
UNIQA Insur Gr I 18.05.2026 / 17:30:00 |
17.100 | 11.47% | 120.36% | 0.47% | 5.04% | 2.52% | 54.33% | 109.30% |
|
Irish Resident Rg 18.05.2026 / 17:28:00 |
1.044 | 11.18% | 14.73% | 1.95% | -1.51% | -3.78% | -2.52% | 4.19% |
|
ASR Rg 18.05.2026 / 17:30:00 |
67.46 | 11.06% | 47.55% | 1.64% | 6.14% | 8.21% | 17.32% | 67.60% |
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 10.79% | 27.99% | 1.89% | 6.96% | 16.01% | 18.48% | 0.00% |
|
Euronext Br Rg 18.05.2026 / 17:30:00 |
141.20 | 10.40% | 30.14% | 1.47% | -3.72% | 10.57% | -2.35% | 109.34% |
|
Investec Rg 18.05.2026 / 17:30:00 |
6.005 | 9.08% | 10.08% | -2.12% | -5.95% | -6.10% | 20.24% | 33.47% |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 8.06% | 47.16% | -5.77% | -6.00% | -8.78% | 13.81% | 46.50% |
|
M&G Rg 18.05.2026 / 17:30:00 |
3.090 | 7.63% | 56.65% | 1.31% | 4.15% | -2.49% | 40.33% | 54.93% |
|
Standard Life Rg 18.05.2026 / 17:30:00 |
7.820 | 6.47% | 54.09% | 1.82% | 3.30% | 3.71% | 26.74% | 36.81% |
|
Allfunds Grp Rg 18.05.2026 / 17:30:00 |
8.525 | 5.93% | 68.40% | 1.31% | -1.84% | 4.03% | 61.31% | 42.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | 0.00% |
2.398 15.05.26 |
1.7965 23.03.26 |
994'251 | ||
|
Admiral Group Rg 18.05.2026 / 17:30:00 |
33.59 | 0.00% |
34.74 05.05.26 |
26.26 27.01.26 |
119'992 | ||
|
Adyen 18.05.2026 / 17:30:00 |
905.90 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'691 | ||
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
96'223 | ||
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 0.00% |
7.386 18.05.26 |
5.772 23.03.26 |
1'749'588 | ||
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% |
69.03 14.05.26 |
57.6 23.03.26 |
130'603 | ||
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
2'050'457 | ||
|
AL Sydbank Rg 18.05.2026 / 16:55:00 |
534.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
70'748 | ||
|
Allfunds Grp Rg 18.05.2026 / 17:30:00 |
8.525 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
300'820 | ||
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
245'002 | ||
|
Alm. Brand Rg 18.05.2026 / 16:55:00 |
15.340 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
616'677 | ||
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | 0.00% |
86.45 14.05.26 |
69.425 23.03.26 |
69'687 | ||
|
ASR Rg 18.05.2026 / 17:30:00 |
67.46 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
214'338 | ||
|
Aviva Rg 18.05.2026 / 17:30:00 |
6.307 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
2'257'599 | ||
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'460'674 | ||
|
Azimut Holding N 18.05.2026 / 17:30:00 |
34.42 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
244'677 | ||
|
Banca Generali N 18.05.2026 / 17:30:00 |
54.85 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
106'969 | ||
|
Banca MPS Rg 18.05.2026 / 17:30:00 |
8.630 | 0.00% |
9.689 12.05.26 |
6.85 23.03.26 |
10'464'310 | ||
|
Banco BPM Rg 18.05.2026 / 17:30:00 |
13.058 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
1'672'057 | ||
|
Banco Sabadell Br 18.05.2026 / 17:30:00 |
3.228 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
14'219'993 | ||
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'364'280 | ||
|
Bankinter Br 18.05.2026 / 17:30:00 |
13.635 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
1'047'845 | ||
|
Barclays Rg 18.05.2026 / 17:30:00 |
4.249 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
4'721'276 | ||
|
BAWAG Group I 18.05.2026 / 17:30:00 |
146.40 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
65'249 | ||
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'781'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 08:15 / 19.05.26 |
24'308.50 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 08:15 / 19.05.26 |
0.9146 | 0.05% | |
|
USD/CHF 08:15 / 19.05.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 08:15 / 19.05.26 |
4'544.59 | -0.49% | |
|
Rohöl Brent 08:15 / 19.05.26 |
109.85 | 0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |