Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 13.05.2026 - 13:27:11
- 20'251.72
- -0.02%
- -4.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 13:09:43 |
2.222 | 0.91% | 0.02 | 2.220 | 2.224 | 280'410 | |
|
Admiral Group Rg 13.05.2026 / 13:08:59 |
31.84 | -0.47% | -0.15 | 31.82 | 31.84 | 32'981 | |
|
Adyen 13.05.2026 / 13:11:56 |
896.50 | -1.76% | -16.10 | 896.20 | 896.90 | 16'009 | |
|
Aedifica 13.05.2026 / 13:11:03 |
70.75 | -0.81% | -0.58 | 70.75 | 70.85 | 31'309 | |
|
Aegon Rg 13.05.2026 / 13:11:46 |
7.153 | 0.10% | 0.01 | 7.150 | 7.154 | 404'976 | |
|
Ageas 13.05.2026 / 13:10:17 |
67.33 | 0.11% | 0.08 | 67.30 | 67.40 | 51'808 | |
|
AIB Grp Rg 13.05.2026 / 13:10:45 |
9.523 | -0.42% | -0.04 | 9.520 | 9.526 | 704'095 | |
|
AL Sydbank Rg 13.05.2026 / 13:07:51 |
526.50 | 0.38% | 2.00 | 526.50 | 527.50 | 12'352 | |
|
Allfunds Grp Rg 13.05.2026 / 13:12:06 |
8.395 | -0.65% | -0.06 | 8.390 | 8.400 | 94'259 | |
|
Allianz N 13.05.2026 / 13:12:07 |
372.20 | 0.98% | 3.60 | 372.10 | 372.30 | 142'849 | |
|
Alm. Brand Rg 13.05.2026 / 12:58:09 |
14.940 | 0.61% | 0.09 | 14.930 | 14.960 | 88'425 | |
|
Amundi 13.05.2026 / 13:09:03 |
84.65 | 0.27% | 0.23 | 84.55 | 84.65 | 33'032 | |
|
ASR Rg 13.05.2026 / 13:09:33 |
66.04 | 0.27% | 0.18 | 66.04 | 66.08 | 64'087 | |
|
Aviva Rg 13.05.2026 / 13:09:26 |
6.146 | -1.00% | -0.06 | 6.152 | 6.156 | 785'185 | |
|
AXA 13.05.2026 / 13:11:48 |
38.74 | -1.16% | -0.46 | 38.73 | 38.74 | 357'639 | |
|
Azimut Holding N 13.05.2026 / 13:12:01 |
35.61 | 0.03% | 0.01 | 35.60 | 35.62 | 106'202 | |
|
Banca Generali N 13.05.2026 / 13:06:47 |
57.10 | 0.26% | 0.15 | 57.05 | 57.15 | 19'111 | |
|
Banca MPS Rg 13.05.2026 / 13:12:10 |
9.521 | 0.03% | 0.00 | 9.517 | 9.522 | 1'219'637 | |
|
Banco BPM Rg 13.05.2026 / 13:12:06 |
13.128 | -0.10% | -0.01 | 13.125 | 13.130 | 725'563 | |
|
Banco Sabadell Br 13.05.2026 / 13:12:02 |
3.279 | 0.66% | 0.02 | 3.278 | 3.279 | 14'306'803 | |
|
Banco Santander Rg 13.05.2026 / 13:11:50 |
10.132 | -0.66% | -0.07 | 10.130 | 10.134 | 3'138'607 | |
|
Bankinter Br 13.05.2026 / 13:10:39 |
13.433 | -0.79% | -0.11 | 13.430 | 13.435 | 324'016 | |
|
Barclays Rg 13.05.2026 / 13:12:10 |
4.154 | 0.25% | 0.01 | 4.153 | 4.155 | 1'301'955 | |
|
BAWAG Group I 13.05.2026 / 13:10:27 |
146.60 | -0.74% | -1.10 | 146.50 | 146.60 | 60'583 | |
|
BBVA Rg 13.05.2026 / 13:12:11 |
18.433 | -0.39% | -0.07 | 18.430 | 18.435 | 874'432 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.05.2026 / 13:09:45 |
12.800 | 53.25% | 56.39% | 0.04% | 0.49% | 5.52% | 43.58% | 111.62% |
|
Raiff Bank Int I 13.05.2026 / 13:11:54 |
46.70 | 22.73% | 138.94% | 3.05% | 1.19% | 9.50% | 70.38% | 232.81% |
|
Amundi 13.05.2026 / 13:09:03 |
84.65 | 19.41% | 31.09% | 0.77% | 9.44% | 8.18% | 14.39% | 37.95% |
|
MERLIN Prop. Br 13.05.2026 / 13:10:14 |
14.505 | 17.61% | 42.75% | -4.32% | -4.70% | 6.26% | 37.49% | 94.39% |
|
Wise-A Rg 13.05.2026 / 13:10:36 |
9.953 | 15.48% | -2.44% | -5.66% | -8.14% | 14.73% | -5.48% | 75.09% |
|
IG Group Hdgs Rg 13.05.2026 / 13:09:29 |
15.130 | 15.10% | 53.12% | -2.43% | -0.43% | 10.52% | 39.83% | 114.00% |
|
BAWAG Group I 13.05.2026 / 13:10:27 |
146.60 | 15.03% | 83.59% | -3.81% | -5.84% | 7.16% | 41.37% | 256.76% |
|
NN Group Rg 13.05.2026 / 13:12:07 |
75.00 | 14.27% | 77.67% | -1.11% | 2.68% | 8.82% | 36.17% | 125.65% |
|
Lion Fin Rg 13.05.2026 / 13:02:12 |
106.70 | 13.57% | 124.74% | -4.65% | -4.05% | 6.38% | 58.07% | 218.74% |
|
Hiscox Rg 13.05.2026 / 13:11:23 |
16.220 | 13.08% | 48.48% | 4.71% | 2.37% | 11.90% | 38.28% | 37.20% |
|
Ageas 13.05.2026 / 13:10:17 |
67.33 | 12.36% | 43.76% | -0.19% | 0.34% | 7.29% | 20.22% | 65.80% |
|
BNP Paribas A 13.05.2026 / 13:11:54 |
89.98 | 12.24% | 52.85% | -3.64% | -1.39% | -4.90% | 12.73% | 55.15% |
|
HSBC Hldg Rg 13.05.2026 / 13:11:57 |
13.132 | 12.17% | 68.06% | -2.32% | -2.18% | 0.95% | 51.34% | 119.21% |
|
Poste Italiane N 13.05.2026 / 13:12:01 |
23.93 | 12.09% | 76.86% | 5.21% | 7.53% | 3.35% | 31.71% | 150.72% |
|
CA Imm Anlagen I 13.05.2026 / 12:35:44 |
25.05 | 11.56% | 7.31% | -9.40% | -5.47% | -2.00% | 9.87% | 2.03% |
|
Deutsche Boerse N 13.05.2026 / 13:11:06 |
247.10 | 11.28% | 12.26% | -2.02% | -3.44% | 13.87% | -12.34% | 43.71% |
|
UNIQA Insur Gr I 13.05.2026 / 13:11:28 |
17.000 | 10.37% | 118.17% | 0.35% | 1.19% | 2.04% | 55.39% | 107.22% |
|
Euronext Br Rg 13.05.2026 / 13:11:46 |
139.65 | 10.36% | 30.09% | -2.03% | -5.23% | 9.79% | -5.51% | 100.35% |
|
Investec Rg 13.05.2026 / 13:11:25 |
5.983 | 8.90% | 9.90% | -2.64% | -5.34% | -6.41% | 22.59% | 36.81% |
|
ASR Rg 13.05.2026 / 13:09:33 |
66.04 | 8.43% | 44.05% | 0.18% | 3.54% | 7.07% | 15.25% | 68.53% |
|
Generali 13.05.2026 / 13:11:55 |
38.50 | 8.30% | 42.31% | -1.74% | 5.47% | 7.65% | 10.74% | 106.88% |
|
Irish Resident Rg 13.05.2026 / 12:35:24 |
1.020 | 7.99% | 11.43% | -2.67% | -3.95% | -6.08% | -3.59% | 1.40% |
|
Aegon Rg 13.05.2026 / 13:11:46 |
7.153 | 7.95% | 24.71% | -0.33% | 4.42% | 7.89% | 16.20% | 0.00% |
|
UNIPOL N 13.05.2026 / 13:12:07 |
22.14 | 7.21% | 83.81% | -1.42% | 0.11% | 12.93% | 29.82% | 329.00% |
|
Aberdeen grp Plc Rg 13.05.2026 / 13:09:43 |
2.222 | 7.00% | 55.84% | 3.59% | 8.60% | 3.06% | 34.59% | 6.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.05.2026 / 13:09:43 |
2.222 | 0.91% |
2.237 12:10 |
2.204 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
280'410 |
|
Admiral Group Rg 13.05.2026 / 13:08:59 |
31.84 | -0.47% |
32.03 09:00 |
31.74 12:37 |
34.74 05.05.26 |
26.26 27.01.26 |
32'981 |
|
Adyen 13.05.2026 / 13:11:56 |
896.50 | -1.76% |
915.20 09:02 |
894.40 11:21 |
1'485.00 08.01.26 |
824.5 02.04.26 |
16'009 |
|
Aedifica 13.05.2026 / 13:11:03 |
70.75 | -0.81% |
71.20 09:25 |
70.60 12:26 |
80.08 18.02.26 |
67.4 05.01.26 |
31'309 |
|
Aegon Rg 13.05.2026 / 13:11:46 |
7.153 | 0.10% |
7.206 09:03 |
7.146 13:06 |
7.236 11.05.26 |
5.772 23.03.26 |
404'976 |
|
Ageas 13.05.2026 / 13:10:17 |
67.33 | 0.11% |
68.00 09:34 |
67.30 13:05 |
68.95 22.04.26 |
57.6 23.03.26 |
51'808 |
|
AIB Grp Rg 13.05.2026 / 13:10:45 |
9.523 | -0.42% |
9.714 09:00 |
9.518 13:06 |
10.000 17.04.26 |
8.295 31.03.26 |
704'095 |
|
AL Sydbank Rg 13.05.2026 / 13:07:51 |
526.50 | 0.38% |
533.00 09:03 |
526.50 13:06 |
589.50 03.02.26 |
474.4 23.03.26 |
12'352 |
|
Allfunds Grp Rg 13.05.2026 / 13:12:06 |
8.395 | -0.65% |
8.490 09:00 |
8.380 13:00 |
8.845 22.04.26 |
7.745 08.01.26 |
94'259 |
|
Allianz N 13.05.2026 / 13:12:07 |
372.20 | 0.98% |
376.90 09:35 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
142'849 |
|
Alm. Brand Rg 13.05.2026 / 12:58:09 |
14.940 | 0.61% |
15.015 09:03 |
14.905 09:40 |
19.070 14.01.26 |
14.085 28.04.26 |
88'425 |
|
Amundi 13.05.2026 / 13:09:03 |
84.65 | 0.27% |
85.55 09:02 |
84.40 12:26 |
86.25 11.05.26 |
69.425 23.03.26 |
33'032 |
|
ASR Rg 13.05.2026 / 13:09:33 |
66.04 | 0.27% |
66.54 09:17 |
66.04 13:05 |
66.54 13.05.26 |
55.94 23.03.26 |
64'087 |
|
Aviva Rg 13.05.2026 / 13:09:26 |
6.146 | -1.00% |
6.252 09:17 |
6.112 12:25 |
7.006 06.01.26 |
5.906 26.03.26 |
785'185 |
|
AXA 13.05.2026 / 13:11:48 |
38.74 | -1.16% |
39.47 09:02 |
38.70 13:05 |
43.60 17.04.26 |
36.55 23.03.26 |
357'639 |
|
Azimut Holding N 13.05.2026 / 13:12:01 |
35.61 | 0.03% |
36.08 09:30 |
35.56 11:52 |
37.75 23.04.26 |
30.73 23.03.26 |
106'202 |
|
Banca Generali N 13.05.2026 / 13:06:47 |
57.10 | 0.26% |
57.35 10:33 |
56.85 09:54 |
59.40 06.01.26 |
48.56 23.03.26 |
19'111 |
|
Banca MPS Rg 13.05.2026 / 13:12:10 |
9.521 | 0.03% |
9.602 09:00 |
9.471 09:20 |
9.689 12.05.26 |
6.85 23.03.26 |
1'219'637 |
|
Banco BPM Rg 13.05.2026 / 13:12:06 |
13.128 | -0.10% |
13.320 09:00 |
13.098 10:38 |
13.670 16.04.26 |
10.935 09.03.26 |
725'563 |
|
Banco Sabadell Br 13.05.2026 / 13:12:02 |
3.279 | 0.66% |
3.300 09:00 |
3.262 11:07 |
3.484 06.01.26 |
2.8945 23.03.26 |
14'306'803 |
|
Banco Santander Rg 13.05.2026 / 13:11:50 |
10.132 | -0.66% |
10.326 09:01 |
10.130 11:06 |
11.264 03.02.26 |
8.937 23.03.26 |
3'138'607 |
|
Bankinter Br 13.05.2026 / 13:10:39 |
13.433 | -0.79% |
13.710 09:01 |
13.415 11:11 |
15.075 17.04.26 |
12.685 23.03.26 |
324'016 |
|
Barclays Rg 13.05.2026 / 13:12:10 |
4.154 | 0.25% |
4.245 09:03 |
4.144 12:31 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'301'955 |
|
BAWAG Group I 13.05.2026 / 13:10:27 |
146.60 | -0.74% |
149.50 09:02 |
146.50 13:06 |
157.00 17.04.26 |
117.4 09.03.26 |
60'583 |
|
BBVA Rg 13.05.2026 / 13:12:11 |
18.433 | -0.39% |
18.740 09:01 |
18.425 12:27 |
22.32 03.02.26 |
17.38 23.03.26 |
874'432 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 13.05.26 |
13'140.33 | 0.16% | |
|
Eurozone 50 13:27 / 13.05.26 |
602.60 | 0.33% | |
|
L&S Dax 13:27 / 13.05.26 |
24'131.50 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 13:12 / 13.05.26 |
18.063 | -1.42% | |
|
EUR/CHF 13:27 / 13.05.26 |
0.9155 | -0.11% | |
|
USD/CHF 13:27 / 13.05.26 |
0.7816 | 0.12% | |
|
Gold 1 Uz 13:27 / 13.05.26 |
4'698.82 | -0.35% | |
|
Rohöl Brent 13:27 / 13.05.26 |
107.94 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 13.05.26 |
13'140.33 | 0.16% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:11 / 13.05.26 |
557.80 | 3.11% | |
|
UBS N 13:11 / 13.05.26 |
35.60 | 2.09% | |
|
ABB N 13:11 / 13.05.26 |
82.14 | 1.21% | |
|
Swisscom N 13:03 / 13.05.26 |
681.00 | 1.11% | |
|
Logitech N 13:11 / 13.05.26 |
80.76 | 0.98% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:11 / 13.05.26 |
2'669.00 | -3.37% | |
|
Swiss Life N 13:12 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 13:10 / 13.05.26 |
504.20 | -1.29% | |
|
Nestlé N 13:11 / 13.05.26 |
76.39 | -1.20% | |
|
Kühne + Nagel N 13:10 / 13.05.26 |
173.05 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 13.05.26 |
18'600.88 | 0.10% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:07 / 13.05.26 |
1.190 | 19.00% | |
|
DocMorris N 13:12 / 13.05.26 |
7.585 | 8.67% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Kuros Bio N 13:11 / 13.05.26 |
20.10 | 5.79% | |
|
Belimo N 13:10 / 13.05.26 |
761.50 | 5.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:11 / 13.05.26 |
16.240 | -11.26% | |
|
GAM N 12:40 / 13.05.26 |
0.0716 | -8.21% | |
|
The Swatch Group I 13:10 / 13.05.26 |
192.95 | -6.97% | |
|
The Swatch Group N 13:10 / 13.05.26 |
38.35 | -6.46% | |
|
Molecular N 13:05 / 13.05.26 |
3.000 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:12 / 13.05.26 |
2'098.20 | 0.15% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:11 / 13.05.26 |
557.80 | 3.11% | |
|
UBS N 13:11 / 13.05.26 |
35.60 | 2.09% | |
|
VAT N 13:09 / 13.05.26 |
589.20 | 1.34% | |
|
ABB N 13:11 / 13.05.26 |
82.14 | 1.21% | |
|
Julius Bär N 13:11 / 13.05.26 |
67.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:11 / 13.05.26 |
2'669.00 | -3.37% | |
|
Swiss Life N 13:12 / 13.05.26 |
837.60 | -1.53% | |
|
Galderma Group N 13:09 / 13.05.26 |
161.00 | -1.47% | |
|
Geberit N 13:10 / 13.05.26 |
504.20 | -1.29% | |
|
Nestlé N 13:11 / 13.05.26 |
76.39 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:12 / 13.05.26 |
2'966.22 | -0.34% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:12 / 13.05.26 |
7.585 | 8.67% | |
|
Belimo N 13:10 / 13.05.26 |
761.50 | 5.54% | |
|
Accelleron N 13:08 / 13.05.26 |
86.20 | 2.07% | |
|
VAT N 13:09 / 13.05.26 |
589.20 | 1.34% | |
|
Julius Bär N 13:11 / 13.05.26 |
67.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:11 / 13.05.26 |
16.240 | -11.26% | |
|
The Swatch Group I 13:10 / 13.05.26 |
192.95 | -6.97% | |
|
PSP N 13:07 / 13.05.26 |
145.60 | -1.89% | |
|
Temenos N 13:00 / 13.05.26 |
70.75 | -1.87% | |
|
Flughafen Zürich N 13:08 / 13.05.26 |
214.40 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |