Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 03.12.2025 - 10:25:50
- 19'448.93
- -0.18%
- -35.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 03.12.2025 / 10:08:44 |
31.42 | -0.32% | -0.10 | 31.40 | 31.44 | 5'374 | |
|
Adyen 03.12.2025 / 10:10:30 |
1'369.80 | 1.14% | 15.40 | 1'369.60 | 1'370.20 | 16'637 | |
|
Aedifica 03.12.2025 / 10:10:00 |
66.18 | 0.49% | 0.33 | 66.10 | 66.25 | 1'842 | |
|
Aegon Rg 03.12.2025 / 10:10:44 |
6.832 | -0.67% | -0.05 | 6.830 | 6.834 | 288'919 | |
|
Ageas 03.12.2025 / 10:09:14 |
56.88 | -2.44% | -1.43 | 56.80 | 56.90 | 8'492 | |
|
AIB Grp Rg 03.12.2025 / 10:10:04 |
8.965 | 0.79% | 0.07 | 8.965 | 8.970 | 163'185 | |
|
Allfunds Grp Rg 03.12.2025 / 10:09:31 |
7.915 | -0.03% | 0.00 | 7.905 | 7.920 | 100'583 | |
|
Allianz N 03.12.2025 / 10:10:22 |
368.00 | -1.01% | -3.75 | 367.90 | 368.10 | 12'225 | |
|
Alm. Brand Rg 03.12.2025 / 10:09:39 |
18.100 | -0.55% | -0.10 | 18.050 | 18.100 | 49'283 | |
|
Amundi 03.12.2025 / 10:10:25 |
68.88 | -0.25% | -0.18 | 68.80 | 68.95 | 3'739 | |
|
ASR Rg 03.12.2025 / 10:10:50 |
57.76 | -0.45% | -0.26 | 57.74 | 57.76 | 15'545 | |
|
Aviva Rg 03.12.2025 / 10:10:37 |
6.388 | -0.78% | -0.05 | 6.384 | 6.390 | 1'751'016 | |
|
AXA 03.12.2025 / 10:10:36 |
38.47 | -0.32% | -0.13 | 38.45 | 38.46 | 78'581 | |
|
Banca Generali N 03.12.2025 / 10:10:32 |
55.75 | 0.27% | 0.15 | 55.70 | 55.80 | 27'387 | |
|
Banca MPS Rg 03.12.2025 / 10:10:29 |
7.782 | 2.12% | 0.16 | 7.781 | 7.782 | 1'471'571 | |
|
Banco BPM Rg 03.12.2025 / 10:10:28 |
12.410 | -0.24% | -0.03 | 12.405 | 12.415 | 199'606 | |
|
Banco Sabadell Br 03.12.2025 / 10:10:50 |
3.233 | 1.51% | 0.05 | 3.232 | 3.234 | 1'787'431 | |
|
Banco Santander Rg 03.12.2025 / 10:10:50 |
9.434 | -0.03% | 0.00 | 9.431 | 9.436 | 1'394'274 | |
|
Bankinter Br 03.12.2025 / 10:10:02 |
13.940 | -0.62% | -0.09 | 13.935 | 13.950 | 114'637 | |
|
Barclays Rg 03.12.2025 / 10:10:36 |
4.338 | -0.58% | -0.03 | 4.337 | 4.339 | 1'070'124 | |
|
BAWAG Group I 03.12.2025 / 10:09:10 |
117.50 | 0.09% | 0.10 | 117.40 | 117.60 | 3'614 | |
|
BBVA Rg 03.12.2025 / 10:10:32 |
18.935 | 0.37% | 0.07 | 18.935 | 18.940 | 624'886 | |
|
Bca Mediolanum N 03.12.2025 / 10:10:40 |
18.760 | 0.46% | 0.09 | 18.760 | 18.770 | 99'462 | |
|
BCP R 03.12.2025 / 10:09:51 |
0.8390 | 0.33% | 0.00 | 0.8386 | 0.8398 | 4'151'279 | |
|
Beazley Rg 03.12.2025 / 10:06:20 |
7.795 | -0.57% | -0.05 | 7.795 | 7.800 | 49'525 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 03.12.2025 / 10:10:43 |
60.80 | 125.14% | 154.24% | 2.03% | 11.31% | 9.18% | 148.11% | 161.19% |
|
permanent tsb Rg 03.12.2025 / 09:00:05 |
3.050 | 121.83% | 82.61% | -1.61% | -3.79% | 36.16% | 110.00% | 77.46% |
|
Commerzbank I 03.12.2025 / 10:10:27 |
34.12 | 120.41% | 221.62% | -0.81% | 4.28% | 5.18% | 131.48% | 346.32% |
|
Banco Santander Rg 03.12.2025 / 10:10:50 |
9.434 | 111.76% | 149.06% | 2.62% | 6.41% | 11.57% | 110.36% | 235.61% |
|
UNICAJA BANCO Br 03.12.2025 / 10:08:05 |
2.598 | 103.92% | 192.36% | 2.97% | 7.09% | 9.30% | 104.00% | 176.04% |
|
BBVA Rg 03.12.2025 / 10:10:32 |
18.935 | 99.71% | 129.33% | 1.94% | 7.77% | 17.21% | 104.84% | 236.21% |
|
UNIQA Insur Gr I 03.12.2025 / 09:54:28 |
15.000 | 93.56% | 100.80% | -0.40% | 18.11% | 21.56% | 107.18% | 110.66% |
|
Caixabank 03.12.2025 / 10:10:40 |
9.988 | 90.12% | 167.98% | 4.83% | 9.83% | 13.86% | 91.34% | 193.98% |
|
Deutsche Bank N 03.12.2025 / 10:10:43 |
30.87 | 86.93% | 152.57% | 0.82% | -2.33% | -0.06% | 85.13% | 210.75% |
|
Bk of IE Grp Rg 03.12.2025 / 10:10:05 |
16.358 | 84.73% | 95.67% | 2.76% | 10.79% | 20.50% | 94.27% | 112.51% |
|
Bankinter Br 03.12.2025 / 10:10:02 |
13.940 | 84.14% | 142.02% | -0.05% | 4.50% | 7.89% | 83.28% | 127.65% |
|
Raiff Bank Int I 03.12.2025 / 10:10:25 |
34.94 | 81.91% | 91.19% | -1.47% | 12.28% | 20.65% | 84.77% | 137.18% |
|
BCP R 03.12.2025 / 10:09:51 |
0.8390 | 80.37% | 205.74% | 1.86% | 8.48% | 17.08% | 88.20% | 472.35% |
|
Protector Forsik Rg 03.12.2025 / 10:08:59 |
503.50 | 78.60% | 182.31% | 3.49% | 11.83% | 6.67% | 71.40% | 315.85% |
|
Lloyds Banking G Rg 03.12.2025 / 10:10:30 |
0.9678 | 77.76% | 104.66% | 3.35% | 8.28% | 18.60% | 82.23% | 109.32% |
|
BPER Banca N 03.12.2025 / 10:10:36 |
10.655 | 72.83% | 250.07% | 2.82% | 2.90% | 16.76% | 83.87% | 446.82% |
|
Prudential Rg 03.12.2025 / 10:09:42 |
10.925 | 72.32% | 24.35% | 0.99% | 0.64% | 6.22% | 68.34% | 6.36% |
|
Standard Charter Rg 03.12.2025 / 10:10:42 |
16.910 | 72.28% | 157.09% | 2.56% | 6.32% | 19.42% | 74.65% | 186.86% |
|
UniCredit Rg 03.12.2025 / 10:10:36 |
66.03 | 70.10% | 166.72% | 3.50% | 2.66% | 0.20% | 75.05% | 421.84% |
|
Banco Sabadell Br 03.12.2025 / 10:10:50 |
3.233 | 69.60% | 186.16% | 1.46% | -1.40% | -3.64% | 75.80% | 269.92% |
|
AIB Grp Rg 03.12.2025 / 10:10:04 |
8.965 | 66.89% | 129.37% | 2.81% | 7.37% | 18.98% | 69.95% | 197.89% |
|
Mapfre Rg 03.12.2025 / 10:10:50 |
4.022 | 64.97% | 108.29% | 0.68% | 2.08% | 4.58% | 61.79% | 123.54% |
|
Erste Group Bk I 03.12.2025 / 10:10:51 |
97.80 | 64.14% | 165.90% | 5.59% | 10.01% | 17.06% | 83.70% | 234.02% |
|
UNIPOL N 03.12.2025 / 10:10:36 |
19.595 | 63.55% | 280.66% | 0.03% | 1.10% | 12.60% | 66.77% | 310.29% |
|
Bca Mediolanum N 03.12.2025 / 10:10:40 |
18.760 | 63.03% | 119.05% | 2.18% | 7.08% | 9.64% | 66.90% | 134.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 03.12.2025 / 10:08:44 |
31.42 | -0.32% |
31.60 09:00 |
31.28 09:23 |
36.86 21.08.25 |
24.92 09.01.25 |
5'374 |
|
Adyen 03.12.2025 / 10:10:30 |
1'369.80 | 1.14% |
1'395.00 09:00 |
1'361.40 09:34 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
16'637 |
|
Aedifica 03.12.2025 / 10:10:00 |
66.18 | 0.49% |
66.30 09:41 |
65.85 09:07 |
70.70 30.04.25 |
54.4 08.01.25 |
1'842 |
|
Aegon Rg 03.12.2025 / 10:10:44 |
6.832 | -0.67% |
6.890 09:00 |
6.832 09:07 |
6.986 21.08.25 |
4.799 07.04.25 |
288'919 |
|
Ageas 03.12.2025 / 10:09:14 |
56.88 | -2.44% |
57.00 09:40 |
56.55 09:05 |
63.10 21.08.25 |
46.08 13.01.25 |
8'492 |
|
AIB Grp Rg 03.12.2025 / 10:10:04 |
8.965 | 0.79% |
8.975 09:55 |
8.895 09:22 |
9.005 02.12.25 |
4.938 07.04.25 |
163'185 |
|
Allfunds Grp Rg 03.12.2025 / 10:09:31 |
7.915 | -0.03% |
7.915 10:09 |
7.840 09:34 |
8.250 27.11.25 |
4.244 07.04.25 |
100'583 |
|
Allianz N 03.12.2025 / 10:10:22 |
368.00 | -1.01% |
370.00 09:03 |
367.80 10:04 |
380.20 15.08.25 |
286.8 07.04.25 |
12'225 |
|
Alm. Brand Rg 03.12.2025 / 10:09:39 |
18.100 | -0.55% |
18.180 09:01 |
18.060 09:46 |
18.965 15.09.25 |
13.76 07.04.25 |
49'283 |
|
Amundi 03.12.2025 / 10:10:25 |
68.88 | -0.25% |
69.00 09:05 |
68.65 09:32 |
76.00 25.03.25 |
56.45 07.04.25 |
3'739 |
|
ASR Rg 03.12.2025 / 10:10:50 |
57.76 | -0.45% |
57.84 09:41 |
57.48 09:06 |
66.26 08.08.25 |
44.86 08.01.25 |
15'545 |
|
Aviva Rg 03.12.2025 / 10:10:37 |
6.388 | -0.78% |
6.458 09:00 |
6.388 10:09 |
6.984 12.11.25 |
4.644 08.01.25 |
1'751'016 |
|
AXA 03.12.2025 / 10:10:36 |
38.47 | -0.32% |
38.51 09:02 |
38.31 09:21 |
43.60 15.08.25 |
33.17 13.01.25 |
78'581 |
|
Banca Generali N 03.12.2025 / 10:10:32 |
55.75 | 0.27% |
56.25 09:42 |
55.45 09:00 |
57.65 12.05.25 |
41.92 07.04.25 |
27'387 |
|
Banca MPS Rg 03.12.2025 / 10:10:29 |
7.782 | 2.12% |
7.870 09:57 |
7.640 09:00 |
8.900 13.11.25 |
5.551 07.04.25 |
1'471'571 |
|
Banco BPM Rg 03.12.2025 / 10:10:28 |
12.410 | -0.24% |
12.465 09:00 |
12.345 09:36 |
13.533 13.11.25 |
7.398 07.04.25 |
199'606 |
|
Banco Sabadell Br 03.12.2025 / 10:10:50 |
3.233 | 1.51% |
3.236 10:08 |
3.194 09:14 |
3.482 15.08.25 |
1.795 02.01.25 |
1'787'431 |
|
Banco Santander Rg 03.12.2025 / 10:10:50 |
9.434 | -0.03% |
9.480 09:00 |
9.407 09:09 |
9.600 13.11.25 |
4.256 02.01.25 |
1'394'274 |
|
Bankinter Br 03.12.2025 / 10:10:02 |
13.940 | -0.62% |
14.040 09:12 |
13.890 09:22 |
14.160 02.12.25 |
7.324 02.01.25 |
114'637 |
|
Barclays Rg 03.12.2025 / 10:10:36 |
4.338 | -0.58% |
4.365 09:00 |
4.324 09:10 |
4.383 02.12.25 |
2.239 07.04.25 |
1'070'124 |
|
BAWAG Group I 03.12.2025 / 10:09:10 |
117.50 | 0.09% |
117.65 09:03 |
116.80 09:22 |
117.70 02.12.25 |
77.35 07.04.25 |
3'614 |
|
BBVA Rg 03.12.2025 / 10:10:32 |
18.935 | 0.37% |
18.950 10:08 |
18.780 09:29 |
19.083 13.11.25 |
8.966 02.01.25 |
624'886 |
|
Bca Mediolanum N 03.12.2025 / 10:10:40 |
18.760 | 0.46% |
18.840 09:42 |
18.690 09:23 |
19.300 13.11.25 |
11.26 02.01.25 |
99'462 |
|
BCP R 03.12.2025 / 10:09:51 |
0.8390 | 0.33% |
0.8401 09:00 |
0.8326 09:23 |
0.8430 02.12.25 |
0.4418 07.04.25 |
4'151'279 |
|
Beazley Rg 03.12.2025 / 10:06:20 |
7.795 | -0.57% |
7.845 09:12 |
7.785 09:33 |
9.833 09.06.25 |
7.515 25.11.25 |
49'525 |