Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 01.04.2026 - 15:39:17
- 19'755.35
- 3.53%
- 673.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.04.2026 / 15:23:54 |
1.987 | 5.80% | 0.11 | 1.986 | 1.988 | 1'641'693 | |
|
Admiral Group Rg 01.04.2026 / 15:22:03 |
31.50 | 0.06% | 0.02 | 31.50 | 31.52 | 74'065 | |
|
Adyen 01.04.2026 / 15:23:58 |
873.80 | 2.58% | 22.00 | 874.10 | 874.60 | 39'894 | |
|
Aedifica 01.04.2026 / 15:23:38 |
71.20 | 2.59% | 1.80 | 71.15 | 71.25 | 61'492 | |
|
Aegon Rg 01.04.2026 / 15:23:49 |
6.404 | 3.09% | 0.19 | 6.402 | 6.406 | 1'576'839 | |
|
Ageas 01.04.2026 / 15:22:04 |
64.35 | 2.35% | 1.48 | 64.35 | 64.40 | 483'766 | |
|
AIB Grp Rg 01.04.2026 / 15:22:27 |
9.010 | -0.06% | -0.01 | 9.010 | 9.015 | 3'316'741 | |
|
AL Sydbank Rg 01.04.2026 / 15:22:00 |
536.50 | 3.87% | 20.00 | 536.00 | 537.00 | 18'198 | |
|
Allfunds Grp Rg 01.04.2026 / 15:24:18 |
8.545 | 0.00% | 0.00 | 8.540 | 8.545 | 895'346 | |
|
Allianz N 01.04.2026 / 15:23:56 |
367.30 | 2.60% | 9.30 | 367.30 | 367.40 | 183'244 | |
|
Alm. Brand Rg 01.04.2026 / 15:20:36 |
15.890 | 1.21% | 0.19 | 15.880 | 15.910 | 325'514 | |
|
Amundi 01.04.2026 / 15:23:36 |
76.35 | 4.48% | 3.28 | 76.25 | 76.40 | 77'299 | |
|
ASR Rg 01.04.2026 / 15:23:48 |
60.66 | 2.92% | 1.72 | 60.64 | 60.68 | 216'111 | |
|
Aviva Rg 01.04.2026 / 15:23:36 |
6.168 | 2.59% | 0.16 | 6.166 | 6.168 | 1'426'083 | |
|
AXA 01.04.2026 / 15:23:44 |
40.30 | 3.19% | 1.25 | 40.30 | 40.31 | 1'125'274 | |
|
Azimut Holding N 01.04.2026 / 15:22:25 |
33.32 | 3.59% | 1.16 | 33.32 | 33.34 | 92'958 | |
|
Banca Generali N 01.04.2026 / 15:23:36 |
53.30 | 4.72% | 2.40 | 53.25 | 53.35 | 71'932 | |
|
Banca MPS Rg 01.04.2026 / 15:24:13 |
7.638 | 2.88% | 0.21 | 7.636 | 7.641 | 6'109'811 | |
|
Banco BPM Rg 01.04.2026 / 15:24:15 |
12.305 | 3.80% | 0.45 | 12.305 | 12.315 | 1'405'282 | |
|
Banco Sabadell Br 01.04.2026 / 15:23:45 |
3.121 | 2.36% | 0.07 | 3.120 | 3.122 | 10'241'586 | |
|
Banco Santander Rg 01.04.2026 / 15:24:18 |
9.944 | 4.77% | 0.45 | 9.942 | 9.944 | 7'764'998 | |
|
Bankinter Br 01.04.2026 / 15:24:10 |
13.820 | 3.79% | 0.51 | 13.815 | 13.825 | 570'005 | |
|
Barclays Rg 01.04.2026 / 15:24:18 |
4.083 | 4.87% | 0.19 | 4.083 | 4.084 | 5'785'117 | |
|
BAWAG Group I 01.04.2026 / 15:22:50 |
133.60 | 3.73% | 4.80 | 133.50 | 133.70 | 79'087 | |
|
BBVA Rg 01.04.2026 / 15:24:18 |
18.875 | 3.99% | 0.73 | 18.870 | 18.875 | 11'576'803 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.04.2026 / 15:22:28 |
12.685 | 51.84% | 54.95% | 0.24% | -1.59% | 56.94% | 38.60% | 110.72% |
|
MERLIN Prop. Br 01.04.2026 / 15:23:33 |
14.310 | 11.87% | 35.78% | 4.61% | -1.68% | 11.71% | 45.06% | 71.84% |
|
Deutsche Boerse N 01.04.2026 / 15:24:02 |
250.90 | 11.48% | 12.46% | 5.09% | 4.19% | 17.41% | -9.03% | 39.59% |
|
CA Imm Anlagen I 01.04.2026 / 15:17:24 |
25.22 | 8.71% | 4.57% | 6.32% | -1.37% | 7.64% | 10.32% | -1.37% |
|
IG Group Hdgs Rg 01.04.2026 / 15:23:55 |
14.490 | 8.40% | 44.21% | -0.82% | 8.38% | 9.44% | 50.00% | 104.28% |
|
Euronext Br Rg 01.04.2026 / 15:23:34 |
139.80 | 8.01% | 27.33% | 3.63% | 0.00% | 11.71% | 2.31% | 95.74% |
|
Irish Resident Rg 01.04.2026 / 15:19:18 |
1.016 | 6.92% | 10.33% | 0.00% | -4.15% | 7.17% | 8.43% | 7.84% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 6.59% | 32.98% | 4.64% | 1.07% | 9.97% | 10.93% | 60.56% |
|
Allfunds Grp Rg 01.04.2026 / 15:24:18 |
8.545 | 6.18% | 68.79% | 1.67% | 1.12% | 8.99% | 61.99% | 39.74% |
|
Hiscox Rg 01.04.2026 / 15:21:50 |
15.250 | 6.05% | 39.24% | -0.62% | 2.56% | 9.79% | 27.62% | 35.31% |
|
Spbk 1 sor norg Rg 01.04.2026 / 13:00:00 |
211.50 | 5.92% | 44.22% | 4.19% | 0.83% | 11.08% | 24.27% | 74.38% |
|
Ageas 01.04.2026 / 15:22:04 |
64.35 | 5.05% | 34.41% | 3.75% | 5.75% | 8.42% | 16.89% | 57.42% |
|
Investec Rg 01.04.2026 / 15:23:56 |
5.865 | 4.18% | 5.13% | 0.95% | -5.02% | 3.94% | 23.32% | 27.33% |
|
HSBC Hldg Rg 01.04.2026 / 15:24:18 |
12.718 | 4.16% | 56.07% | 5.06% | -1.12% | 6.48% | 44.29% | 122.08% |
|
Amundi 01.04.2026 / 15:23:36 |
76.35 | 3.36% | 13.47% | 4.20% | -1.93% | 6.75% | 12.11% | 25.88% |
|
Aedifica 01.04.2026 / 15:23:38 |
71.20 | 3.12% | 22.94% | 3.41% | -3.13% | -0.35% | 16.24% | -4.01% |
|
permanent tsb Rg 01.04.2026 / 13:42:35 |
2.980 | 3.00% | 105.28% | 0.34% | -7.31% | 6.62% | 85.96% | 24.57% |
|
Cofinimmo 01.04.2026 / 15:22:28 |
83.53 | 2.91% | 45.79% | 3.44% | -2.37% | -0.39% | 40.85% | -0.25% |
|
FBD Holds Rg 01.04.2026 / 14:45:50 |
15.950 | 2.86% | 28.06% | -1.37% | -0.92% | 2.05% | 18.25% | 19.12% |
|
NN Group Rg 01.04.2026 / 15:23:48 |
69.40 | 2.00% | 58.59% | 4.24% | 3.30% | 6.87% | 35.20% | 99.97% |
|
Wise-A Rg 01.04.2026 / 15:23:41 |
9.125 | 1.40% | -14.34% | 0.55% | 2.01% | 6.85% | -7.64% | 66.85% |
|
Storebrand Rg 01.04.2026 / 13:00:00 |
176.10 | 1.27% | 44.11% | 4.02% | 0.40% | 3.71% | 32.41% | 117.52% |
|
WDP 01.04.2026 / 15:23:16 |
23.16 | 1.18% | 17.31% | 3.39% | -6.88% | 0.35% | 7.42% | -18.16% |
|
Jyske Bank Rg 01.04.2026 / 15:21:45 |
905.50 | 0.80% | 72.45% | 5.17% | -1.82% | 3.25% | 63.30% | 83.00% |
|
Sparebanken Norge 01.04.2026 / 13:00:00 |
202.10 | 0.80% | 41.53% | 0.99% | 0.15% | 7.71% | 48.38% | 118.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.04.2026 / 15:23:54 |
1.987 | 5.80% |
1.988 14:45 |
1.950 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'641'693 |
|
Admiral Group Rg 01.04.2026 / 15:22:03 |
31.50 | 0.06% |
31.76 09:33 |
31.25 12:36 |
33.28 18.03.26 |
26.26 27.01.26 |
74'065 |
|
Adyen 01.04.2026 / 15:23:58 |
873.80 | 2.58% |
881.50 09:01 |
859.80 11:22 |
1'485.00 08.01.26 |
842.1 30.03.26 |
39'894 |
|
Aedifica 01.04.2026 / 15:23:38 |
71.20 | 2.59% |
71.50 11:18 |
70.45 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
61'492 |
|
Aegon Rg 01.04.2026 / 15:23:49 |
6.404 | 3.09% |
6.443 14:44 |
6.280 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
1'576'839 |
|
Ageas 01.04.2026 / 15:22:04 |
64.35 | 2.35% |
64.65 14:44 |
63.45 09:00 |
65.05 25.02.26 |
57.6 23.03.26 |
483'766 |
|
AIB Grp Rg 01.04.2026 / 15:22:27 |
9.010 | -0.06% |
9.320 09:01 |
9.010 15:08 |
9.920 04.02.26 |
8.295 31.03.26 |
3'316'741 |
|
AL Sydbank Rg 01.04.2026 / 15:22:00 |
536.50 | 3.87% |
538.00 14:46 |
529.50 09:22 |
589.50 03.02.26 |
474.4 23.03.26 |
18'198 |
|
Allfunds Grp Rg 01.04.2026 / 15:24:18 |
8.545 | 0.00% |
8.615 10:11 |
8.535 09:00 |
8.615 01.04.26 |
7.745 08.01.26 |
895'346 |
|
Allianz N 01.04.2026 / 15:23:56 |
367.30 | 2.60% |
369.20 14:44 |
364.40 11:21 |
395.90 06.01.26 |
339.4 09.03.26 |
183'244 |
|
Alm. Brand Rg 01.04.2026 / 15:20:36 |
15.890 | 1.21% |
15.960 10:34 |
15.850 09:02 |
19.070 14.01.26 |
15.26 26.03.26 |
325'514 |
|
Amundi 01.04.2026 / 15:23:36 |
76.35 | 4.48% |
76.45 14:44 |
75.20 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
77'299 |
|
ASR Rg 01.04.2026 / 15:23:48 |
60.66 | 2.92% |
60.90 14:44 |
60.10 09:03 |
63.63 23.02.26 |
55.94 23.03.26 |
216'111 |
|
Aviva Rg 01.04.2026 / 15:23:36 |
6.168 | 2.59% |
6.207 14:44 |
6.102 10:54 |
7.006 06.01.26 |
5.906 26.03.26 |
1'426'083 |
|
AXA 01.04.2026 / 15:23:44 |
40.30 | 3.19% |
40.46 14:44 |
39.80 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'125'274 |
|
Azimut Holding N 01.04.2026 / 15:22:25 |
33.32 | 3.59% |
33.53 09:01 |
33.14 11:21 |
37.31 22.01.26 |
30.73 23.03.26 |
92'958 |
|
Banca Generali N 01.04.2026 / 15:23:36 |
53.30 | 4.72% |
53.40 14:44 |
51.90 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
71'932 |
|
Banca MPS Rg 01.04.2026 / 15:24:13 |
7.638 | 2.88% |
7.660 15:10 |
7.562 11:21 |
9.450 05.01.26 |
6.85 23.03.26 |
6'109'811 |
|
Banco BPM Rg 01.04.2026 / 15:24:15 |
12.305 | 3.80% |
12.383 14:44 |
12.120 09:14 |
13.283 05.02.26 |
10.935 09.03.26 |
1'405'282 |
|
Banco Sabadell Br 01.04.2026 / 15:23:45 |
3.121 | 2.36% |
3.167 09:05 |
3.101 15:08 |
3.484 06.01.26 |
2.8945 23.03.26 |
10'241'586 |
|
Banco Santander Rg 01.04.2026 / 15:24:18 |
9.944 | 4.77% |
10.020 09:00 |
9.852 11:28 |
11.264 03.02.26 |
8.937 23.03.26 |
7'764'998 |
|
Bankinter Br 01.04.2026 / 15:24:10 |
13.820 | 3.79% |
13.925 14:44 |
13.735 09:14 |
14.998 04.02.26 |
12.685 23.03.26 |
570'005 |
|
Barclays Rg 01.04.2026 / 15:24:18 |
4.083 | 4.87% |
4.126 09:05 |
4.047 10:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'785'117 |
|
BAWAG Group I 01.04.2026 / 15:22:50 |
133.60 | 3.73% |
134.80 09:03 |
133.00 11:22 |
142.60 03.02.26 |
117.4 09.03.26 |
79'087 |
|
BBVA Rg 01.04.2026 / 15:24:18 |
18.875 | 3.99% |
19.045 13:57 |
18.735 11:21 |
22.32 03.02.26 |
17.38 23.03.26 |
11'576'803 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 01.04.26 |
12'961.47 | 1.45% | |
|
Eurozone 50 15:39 / 01.04.26 |
592.26 | 3.10% | |
|
L&S Dax 15:39 / 01.04.26 |
23'286.50 | 1.18% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 15:24 / 01.04.26 |
20.74 | -8.31% | |
|
EUR/CHF 15:39 / 01.04.26 |
0.9197 | -0.45% | |
|
USD/CHF 15:39 / 01.04.26 |
0.7912 | -1.06% | |
|
Gold 1 Uz 15:39 / 01.04.26 |
4'746.36 | 1.59% | |
|
Rohöl Brent 15:39 / 01.04.26 |
100.92 | -5.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 01.04.26 |
12'961.47 | 1.45% |
Top 5zur Gesamtübersicht
|
Holcim N 15:24 / 01.04.26 |
67.46 | 3.91% | |
|
ABB N 15:23 / 01.04.26 |
65.64 | 3.80% | |
|
UBS N 15:23 / 01.04.26 |
31.82 | 3.55% | |
|
Partners N 15:24 / 01.04.26 |
870.60 | 2.88% | |
|
Amrize N 15:24 / 01.04.26 |
44.79 | 2.87% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:24 / 01.04.26 |
77.79 | -0.80% | |
|
Swiss Re N 15:23 / 01.04.26 |
132.10 | -0.08% | |
|
Geberit N 15:23 / 01.04.26 |
533.00 | 0.08% | |
|
Logitech N 15:24 / 01.04.26 |
72.80 | 0.61% | |
|
Roche PS 15:23 / 01.04.26 |
318.00 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 01.04.26 |
18'094.88 | 1.45% |
Top 5zur Gesamtübersicht
|
Highlight I 14:40 / 01.04.26 |
6.400 | 21.90% | |
|
INFICON HLDG N 15:23 / 01.04.26 |
106.20 | 6.84% | |
|
ams-OSRAM I 15:21 / 01.04.26 |
8.750 | 6.45% | |
|
WISeKey N 15:05 / 01.04.26 |
10.180 | 5.49% | |
|
Jungfraubahn N 15:18 / 01.04.26 |
279.00 | 5.48% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:35 / 01.04.26 |
0.8300 | -8.79% | |
|
SoftwareOne N 15:21 / 01.04.26 |
6.415 | -7.83% | |
|
Varia US Prop N 15:18 / 01.04.26 |
16.250 | -7.67% | |
|
Curatis Holding N 13:43 / 01.04.26 |
21.00 | -4.55% | |
|
Kudelski I 14:17 / 01.04.26 |
1.255 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 01.04.26 |
2'068.56 | 1.67% |
Top 5zur Gesamtübersicht
|
Holcim N 15:24 / 01.04.26 |
67.46 | 3.91% | |
|
ABB N 15:23 / 01.04.26 |
65.64 | 3.80% | |
|
Julius Bär N 15:24 / 01.04.26 |
60.28 | 3.65% | |
|
UBS N 15:23 / 01.04.26 |
31.82 | 3.55% | |
|
Sandoz Group N 15:23 / 01.04.26 |
63.92 | 3.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:24 / 01.04.26 |
77.79 | -0.80% | |
|
Lindt PS 15:23 / 01.04.26 |
11'170.00 | -0.53% | |
|
Swiss Re N 15:23 / 01.04.26 |
132.10 | -0.08% | |
|
Sonova N 15:21 / 01.04.26 |
178.95 | -0.03% | |
|
Geberit N 15:23 / 01.04.26 |
533.00 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 01.04.26 |
2'949.51 | 1.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:21 / 01.04.26 |
74.45 | 4.49% | |
|
Julius Bär N 15:24 / 01.04.26 |
60.28 | 3.65% | |
|
Sandoz Group N 15:23 / 01.04.26 |
63.92 | 3.53% | |
|
Amrize N 15:24 / 01.04.26 |
44.79 | 2.87% | |
|
Avolta N 15:24 / 01.04.26 |
48.58 | 2.79% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:23 / 01.04.26 |
1'350.00 | -2.53% | |
|
Lindt N 15:23 / 01.04.26 |
113'400.00 | -0.70% | |
|
Lindt PS 15:23 / 01.04.26 |
11'170.00 | -0.53% | |
|
Sonova N 15:21 / 01.04.26 |
178.95 | -0.03% | |
|
Sunrise N 15:24 / 01.04.26 |
47.40 | 0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |