Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 23.03.2026 - 17:30:02
- 18'968.87
- 1.22%
- 229.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.03.2026 / 17:30:00 |
1.902 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 23.03.2026 / 17:30:00 |
31.26 | 0.00% | 0.00 | 0 | |||
|
Adyen 23.03.2026 / 17:30:00 |
875.35 | 0.00% | 0.00 | 0 | |||
|
Aedifica 23.03.2026 / 17:30:00 |
69.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 23.03.2026 / 17:30:00 |
6.028 | 0.00% | 0.00 | 0 | |||
|
Ageas 23.03.2026 / 17:30:00 |
59.35 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 23.03.2026 / 17:28:00 |
9.090 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 23.03.2026 / 16:55:00 |
496.80 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 23.03.2026 / 17:30:00 |
8.425 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.03.2026 / 17:30:00 |
349.90 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 23.03.2026 / 16:55:00 |
15.680 | 0.00% | 0.00 | 0 | |||
|
Amundi 23.03.2026 / 17:30:00 |
72.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 23.03.2026 / 17:30:00 |
58.09 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 23.03.2026 / 17:30:00 |
6.090 | 0.00% | 0.00 | 0 | |||
|
AXA 23.03.2026 / 17:30:00 |
37.85 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 23.03.2026 / 17:30:00 |
32.33 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 23.03.2026 / 17:30:00 |
50.55 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 23.03.2026 / 17:30:00 |
7.236 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 23.03.2026 / 17:30:00 |
11.630 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 23.03.2026 / 17:30:00 |
3.038 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 23.03.2026 / 17:30:00 |
9.598 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 23.03.2026 / 17:30:00 |
13.230 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 23.03.2026 / 17:30:00 |
3.812 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 23.03.2026 / 17:30:00 |
128.40 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 23.03.2026 / 17:30:00 |
18.410 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.03.2026 / 17:29:55 |
12.645 | 51.48% | 54.58% | -1.86% | 3.73% | 51.26% | 45.51% | 126.61% |
|
MERLIN Prop. Br 23.03.2026 / 17:30:00 |
13.470 | 8.80% | 32.06% | -2.95% | -2.60% | 9.11% | 37.10% | 72.69% |
|
IG Group Hdgs Rg 23.03.2026 / 17:30:00 |
14.320 | 8.40% | 44.21% | 5.76% | 8.98% | 9.86% | 49.56% | 101.12% |
|
Deutsche Boerse N 23.03.2026 / 17:30:00 |
240.65 | 7.10% | 8.04% | -2.75% | 9.89% | 6.86% | -8.46% | 35.01% |
|
Hiscox Rg 23.03.2026 / 17:30:00 |
15.030 | 5.70% | 38.78% | -1.18% | 2.73% | 5.92% | 29.29% | 40.34% |
|
CA Imm Anlagen I 23.03.2026 / 17:30:00 |
23.60 | 4.89% | 0.90% | -5.14% | -9.23% | 4.89% | 5.64% | -3.87% |
|
Allfunds Grp Rg 23.03.2026 / 17:30:00 |
8.425 | 4.69% | 66.42% | -0.56% | 2.81% | 5.25% | 51.19% | 39.49% |
|
Irish Resident Rg 23.03.2026 / 17:28:00 |
0.9830 | 4.69% | 8.02% | -3.06% | -9.40% | 3.36% | 5.25% | 2.82% |
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 4.22% | 30.02% | 0.67% | -3.29% | 4.70% | 7.61% | 58.29% |
|
permanent tsb Rg 23.03.2026 / 17:28:00 |
2.940 | 3.89% | 107.04% | -3.45% | -7.26% | 2.62% | 79.27% | 18.55% |
|
Euronext Br Rg 23.03.2026 / 17:30:00 |
132.75 | 3.79% | 22.35% | -5.31% | 3.95% | 3.91% | 4.24% | 90.19% |
|
FBD Holds Rg 23.03.2026 / 17:28:00 |
16.300 | 3.49% | 28.85% | 0.62% | -0.91% | 3.82% | 20.30% | 18.12% |
|
Aedifica 23.03.2026 / 17:30:00 |
69.60 | 3.42% | 23.29% | -5.18% | -9.26% | 3.80% | 12.44% | -3.34% |
|
Cofinimmo 23.03.2026 / 17:30:00 |
81.55 | 3.16% | 46.15% | -4.73% | -10.06% | 3.75% | 33.58% | 3.82% |
|
BNP Paribas A 23.03.2026 / 17:30:00 |
83.31 | 3.04% | 40.32% | -2.02% | -13.02% | 3.71% | 4.79% | 55.88% |
|
Spbk 1 sor norg Rg 23.03.2026 / 16:20:00 |
205.25 | 3.04% | 40.29% | 0.49% | -3.41% | 4.40% | 22.46% | 77.86% |
|
Investec Rg 23.03.2026 / 17:30:00 |
5.665 | 2.91% | 3.85% | -1.73% | -11.42% | 2.81% | 14.72% | 26.85% |
|
Amundi 23.03.2026 / 17:30:00 |
72.60 | 2.69% | 12.73% | -1.89% | -7.98% | 3.23% | -3.17% | 27.70% |
|
Swedbank -A- 23.03.2026 / 17:25:00 |
329.60 | 2.36% | 51.33% | -1.55% | -5.59% | 3.47% | 26.96% | 87.65% |
|
SpareBank 1 SMN 23.03.2026 / 16:20:00 |
209.15 | 1.43% | 22.28% | -0.48% | -1.90% | 2.37% | 18.43% | 69.22% |
|
WDP 23.03.2026 / 17:30:00 |
22.40 | 1.36% | 17.52% | -5.17% | -12.84% | 2.10% | 4.67% | -17.40% |
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | 0.76% | 19.03% | -2.06% | -5.52% | 2.16% | 2.67% | 56.08% |
|
NN Group Rg 23.03.2026 / 17:30:00 |
66.02 | 0.64% | 56.48% | -0.09% | -5.71% | 0.92% | 29.07% | 97.43% |
|
HSBC Hldg Rg 23.03.2026 / 17:30:00 |
11.792 | 0.61% | 50.75% | -1.39% | -8.57% | 1.22% | 32.84% | 114.91% |
|
Sparebanken Norge 23.03.2026 / 16:20:00 |
199.27 | 0.54% | 41.17% | -0.81% | -2.94% | 1.77% | 37.54% | 126.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.03.2026 / 17:30:00 |
1.902 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
646'984 | ||
|
Admiral Group Rg 23.03.2026 / 17:30:00 |
31.26 | 0.00% |
33.28 18.03.26 |
26.26 27.01.26 |
266'044 | ||
|
Adyen 23.03.2026 / 17:30:00 |
875.35 | 0.00% |
1'485.00 08.01.26 |
843.2 23.03.26 |
123'272 | ||
|
Aedifica 23.03.2026 / 17:30:00 |
69.60 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
190'427 | ||
|
Aegon Rg 23.03.2026 / 17:30:00 |
6.028 | 0.00% |
6.913 06.01.26 |
5.772 23.03.26 |
4'287'148 | ||
|
Ageas 23.03.2026 / 17:30:00 |
59.35 | 0.00% |
65.05 25.02.26 |
57.6 23.03.26 |
146'725 | ||
|
AIB Grp Rg 23.03.2026 / 17:28:00 |
9.090 | 0.00% |
9.920 04.02.26 |
8.39 03.03.26 |
3'034'054 | ||
|
AL Sydbank Rg 23.03.2026 / 16:55:00 |
496.80 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
149'283 | ||
|
Allfunds Grp Rg 23.03.2026 / 17:30:00 |
8.425 | 0.00% |
8.590 19.03.26 |
7.745 08.01.26 |
433'015 | ||
|
Allianz N 23.03.2026 / 17:30:00 |
349.90 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
344'657 | ||
|
Alm. Brand Rg 23.03.2026 / 16:55:00 |
15.680 | 0.00% |
19.070 14.01.26 |
15.36 23.03.26 |
574'013 | ||
|
Amundi 23.03.2026 / 17:30:00 |
72.60 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
98'418 | ||
|
ASR Rg 23.03.2026 / 17:30:00 |
58.09 | 0.00% |
63.63 23.02.26 |
55.94 23.03.26 |
351'435 | ||
|
Aviva Rg 23.03.2026 / 17:30:00 |
6.090 | 0.00% |
7.006 06.01.26 |
5.918 23.03.26 |
2'804'125 | ||
|
AXA 23.03.2026 / 17:30:00 |
37.85 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
2'920'889 | ||
|
Azimut Holding N 23.03.2026 / 17:30:00 |
32.33 | 0.00% |
37.31 22.01.26 |
30.73 23.03.26 |
246'610 | ||
|
Banca Generali N 23.03.2026 / 17:30:00 |
50.55 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
245'128 | ||
|
Banca MPS Rg 23.03.2026 / 17:30:00 |
7.236 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
12'327'626 | ||
|
Banco BPM Rg 23.03.2026 / 17:30:00 |
11.630 | 0.00% |
13.283 05.02.26 |
10.935 09.03.26 |
5'688'561 | ||
|
Banco Sabadell Br 23.03.2026 / 17:30:00 |
3.038 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
6'065'986 | ||
|
Banco Santander Rg 23.03.2026 / 17:30:00 |
9.598 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
21'505'673 | ||
|
Bankinter Br 23.03.2026 / 17:30:00 |
13.230 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
1'416'502 | ||
|
Barclays Rg 23.03.2026 / 17:30:00 |
3.812 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
14'108'872 | ||
|
BAWAG Group I 23.03.2026 / 17:30:00 |
128.40 | 0.00% |
142.60 03.02.26 |
117.4 09.03.26 |
251'563 | ||
|
BBVA Rg 23.03.2026 / 17:30:00 |
18.410 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
7'013'405 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 07:53 / 24.03.26 |
22'549.00 | -1.06% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 07:53 / 24.03.26 |
0.9136 | 0.01% | |
|
USD/CHF 07:53 / 24.03.26 |
0.7886 | 0.31% | |
|
Gold 1 Uz 07:53 / 24.03.26 |
4'380.07 | -0.87% | |
|
Rohöl Brent 07:53 / 24.03.26 |
102.88 | -0.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |