×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 14.05.2026 - 10:44:54
  • 20'546.75
  • 0.76%
  • 155.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
14.05.2026 / 10:29:03
2.252 0.45% 0.01 2.252 2.256 36'364
Admiral Group Rg
14.05.2026 / 10:29:55
32.40 2.47% 0.78 32.38 32.42 22'335
Adyen
14.05.2026 / 10:29:46
881.20 0.56% 4.90 880.90 881.40 9'150
Aedifica
14.05.2026 / 10:28:14
67.95 -4.03% -2.85 67.90 67.95 30'887
Aegon Rg
14.05.2026 / 10:28:40
7.266 0.82% 0.06 7.264 7.268 144'979
Ageas
14.05.2026 / 10:28:37
68.28 1.15% 0.78 68.25 68.30 8'394
AIB Grp Rg
14.05.2026 / 10:29:02
9.698 0.91% 0.09 9.686 9.714 489'292
AL Sydbank Rg
13.05.2026 / 16:55:00
527.50 0.00% 0.00 0
Allfunds Grp Rg
14.05.2026 / 10:29:39
8.368 0.00% 0.00 8.355 8.370 8'695
Allianz N
14.05.2026 / 10:29:57
376.55 1.22% 4.55 376.40 376.60 18'091
Alm. Brand Rg
13.05.2026 / 16:55:00
15.010 0.00% 0.00 0
Amundi
14.05.2026 / 10:29:56
86.13 1.32% 1.13 86.05 86.20 7'697
ASR Rg
14.05.2026 / 10:29:55
67.04 0.87% 0.58 67.02 67.04 11'992
Aviva Rg
14.05.2026 / 10:29:45
6.250 1.30% 0.08 6.248 6.250 859'351
AXA
14.05.2026 / 10:29:32
39.21 0.77% 0.30 39.20 39.21 92'272
Azimut Holding N
14.05.2026 / 10:29:54
36.24 1.07% 0.39 36.23 36.26 78'118
Banca Generali N
14.05.2026 / 10:28:40
57.85 0.70% 0.40 57.75 57.85 6'624
Banca MPS Rg
14.05.2026 / 10:29:41
9.529 0.74% 0.07 9.523 9.529 595'417
Banco BPM Rg
14.05.2026 / 10:29:14
13.275 0.36% 0.05 13.265 13.280 296'268
Banco Sabadell Br
14.05.2026 / 10:29:38
3.321 1.17% 0.04 3.319 3.322 1'112'483
Banco Santander Rg
14.05.2026 / 10:29:54
10.222 -0.02% 0.00 10.220 10.224 1'898'724
Bankinter Br
14.05.2026 / 10:29:32
13.705 1.18% 0.16 13.695 13.705 55'708
Barclays Rg
14.05.2026 / 10:29:54
4.314 2.60% 0.11 4.314 4.315 7'160'437
BAWAG Group I
14.05.2026 / 10:29:54
149.30 0.88% 1.30 149.20 149.30 3'985
BBVA Rg
14.05.2026 / 10:29:56
18.870 1.51% 0.28 18.865 18.875 685'756
EU Finance
20'546.80
0.76%
Aberdeen grp Plc Rg
2.252
0.45%
Admiral Group Rg
32.40
2.47%
Adyen
881.20
0.56%
Aedifica
67.95
-4.03%
Aegon Rg
7.266
0.82%
Ageas
68.28
1.15%
AIB Grp Rg
9.698
0.91%
AL Sydbank Rg
527.50
0.00%
Allfunds Grp Rg
8.368
0.00%
Allianz N
376.55
1.22%
Alm. Brand Rg
15.010
0.00%
Amundi
86.13
1.32%
ASR Rg
67.04
0.87%
Aviva Rg
6.250
1.30%
AXA
39.21
0.77%
Azimut Holding N
36.24
1.07%
Banca Generali N
57.85
0.70%
Banca MPS Rg
9.529
0.74%
Banco BPM Rg
13.275
0.36%
Banco Sabadell Br
3.321
1.17%
Banco Santander Rg
10.222
-0.02%
Bankinter Br
13.705
1.18%
Barclays Rg
4.314
2.60%
BAWAG Group I
149.30
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
14.05.2026 / 09:56:13 		12.800 53.34% 56.48% 0.08% 0.51% 4.70% 40.97% 111.75%
Raiff Bank Int I
14.05.2026 / 10:26:45 		47.76 23.52% 140.47% 3.44% 5.43% 12.46% 78.88% 234.95%
Amundi
14.05.2026 / 10:29:56 		86.13 20.23% 31.99% 1.86% 12.29% 11.34% 16.39% 38.89%
MERLIN Prop. Br
14.05.2026 / 10:29:55 		14.630 18.38% 43.68% -0.75% -3.30% 6.09% 37.18% 95.66%
BAWAG Group I
14.05.2026 / 10:29:54 		149.30 15.26% 83.97% 0.00% -3.33% 11.33% 44.53% 257.49%
NN Group Rg
14.05.2026 / 10:29:44 		76.02 15.00% 78.81% 0.68% 4.04% 10.06% 37.15% 127.09%
Lion Fin Rg
14.05.2026 / 10:29:54 		108.00 14.96% 127.48% -5.68% -3.49% 7.78% 74.05% 222.64%
IG Group Hdgs Rg
14.05.2026 / 10:24:56 		15.170 14.84% 52.77% -1.11% -0.10% 12.20% 38.92% 113.51%
Hiscox Rg
14.05.2026 / 10:29:45 		16.420 14.21% 49.95% 0.92% 2.63% 13.20% 39.69% 38.57%
HSBC Hldg Rg
14.05.2026 / 10:29:54 		13.308 13.75% 70.44% 0.42% -0.51% 3.82% 51.06% 122.31%
Wise-A Rg
14.05.2026 / 10:29:54 		9.965 12.79% -4.72% -5.90% -8.16% 16.21% -7.82% 71.01%
Ageas
14.05.2026 / 10:28:37 		68.28 12.78% 44.29% 1.26% 0.92% 9.24% 21.00% 66.42%
BNP Paribas A
14.05.2026 / 10:29:53 		92.11 12.63% 53.38% -0.99% 1.61% -1.79% 15.40% 55.68%
CA Imm Anlagen I
14.05.2026 / 10:29:51 		25.28 12.22% 7.95% -6.73% -4.35% -1.96% 10.86% 2.64%
Poste Italiane N
14.05.2026 / 10:29:32 		24.21 11.74% 76.31% 3.26% 9.77% 5.24% 31.87% 149.94%
UNIQA Insur Gr I
14.05.2026 / 10:27:17 		17.160 11.60% 120.62% 1.78% 3.50% 5.41% 55.58% 109.55%
Irish Resident Rg
14.05.2026 / 09:49:53 		1.016 10.33% 13.85% -1.15% -2.45% -4.60% -2.08% 3.60%
ASR Rg
14.05.2026 / 10:29:55 		67.04 9.42% 45.36% 2.20% 5.00% 9.22% 16.63% 70.06%
Investec Rg
14.05.2026 / 10:28:36 		6.070 9.26% 10.27% -1.30% -4.03% -4.56% 19.90% 37.27%
Aberdeen grp Plc Rg
14.05.2026 / 10:29:03 		2.252 8.94% 58.67% 4.16% 11.32% 5.63% 35.79% 8.41%
Deutsche Boerse N
14.05.2026 / 10:29:34 		241.75 8.92% 9.88% -2.26% -7.02% 12.29% -13.69% 40.66%
Aegon Rg
14.05.2026 / 10:28:40 		7.266 8.87% 25.78% 2.28% 5.90% 17.12% 17.02% 0.00%
Generali
14.05.2026 / 10:29:37 		39.09 8.67% 42.80% 0.15% 5.48% 10.31% 12.23% 107.60%
UNIPOL N
14.05.2026 / 10:29:31 		22.54 8.64% 86.27% 1.03% 1.74% 16.46% 31.58% 334.73%
Euronext Br Rg
14.05.2026 / 10:29:12 		139.90 8.56% 27.97% -0.25% -5.70% 14.11% -3.58% 97.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
14.05.2026 / 10:29:03 		2.252 0.45% 2.254
10:20 		2.242
09:13 		2.294
16.01.26 		1.7965
23.03.26 		36'364
Admiral Group Rg
14.05.2026 / 10:29:55 		32.40 2.47% 32.42
10:28 		31.76
09:15 		34.74
05.05.26 		26.26
27.01.26 		22'335
Adyen
14.05.2026 / 10:29:46 		881.20 0.56% 891.90
09:00 		875.40
10:00 		1'485.00
08.01.26 		824.5
02.04.26 		9'150
Aedifica
14.05.2026 / 10:28:14 		67.95 -4.03% 68.00
10:21 		67.50
09:00 		80.08
18.02.26 		67.4
05.01.26 		30'887
Aegon Rg
14.05.2026 / 10:28:40 		7.266 0.82% 7.266
10:23 		7.234
09:59 		7.266
14.05.26 		5.772
23.03.26 		144'979
Ageas
14.05.2026 / 10:28:37 		68.28 1.15% 68.30
10:18 		67.93
09:00 		68.95
22.04.26 		57.6
23.03.26 		8'394
AIB Grp Rg
14.05.2026 / 10:29:02 		9.698 0.91% 9.754
09:00 		9.647
09:48 		10.000
17.04.26 		8.295
31.03.26 		489'292
AL Sydbank Rg
13.05.2026 / 16:55:00 		527.50 0.00% 589.50
03.02.26 		474.4
23.03.26 		71'253
Allfunds Grp Rg
14.05.2026 / 10:29:39 		8.368 0.00% 8.380
09:11 		8.345
10:11 		8.845
22.04.26 		7.745
08.01.26 		8'695
Allianz N
14.05.2026 / 10:29:57 		376.55 1.22% 376.60
10:24 		373.40
09:01 		397.05
21.04.26 		339.4
09.03.26 		18'091
Alm. Brand Rg
13.05.2026 / 16:55:00 		15.010 0.00% 19.070
14.01.26 		14.085
28.04.26 		293'823
Amundi
14.05.2026 / 10:29:56 		86.13 1.32% 86.20
10:25 		85.55
09:07 		86.25
11.05.26 		69.425
23.03.26 		7'697
ASR Rg
14.05.2026 / 10:29:55 		67.04 0.87% 67.04
10:26 		66.65
09:13 		67.04
14.05.26 		55.94
23.03.26 		11'992
Aviva Rg
14.05.2026 / 10:29:45 		6.250 1.30% 6.280
10:25 		6.002
09:00 		7.006
06.01.26 		5.906
26.03.26 		859'351
AXA
14.05.2026 / 10:29:32 		39.21 0.77% 39.26
10:25 		39.01
09:24 		43.60
17.04.26 		36.55
23.03.26 		92'272
Azimut Holding N
14.05.2026 / 10:29:54 		36.24 1.07% 36.43
09:00 		36.00
09:16 		37.75
23.04.26 		30.73
23.03.26 		78'118
Banca Generali N
14.05.2026 / 10:28:40 		57.85 0.70% 57.85
10:25 		57.25
09:59 		59.40
06.01.26 		48.56
23.03.26 		6'624
Banca MPS Rg
14.05.2026 / 10:29:41 		9.529 0.74% 9.630
09:08 		9.482
09:59 		9.689
12.05.26 		6.85
23.03.26 		595'417
Banco BPM Rg
14.05.2026 / 10:29:14 		13.275 0.36% 13.323
09:04 		13.230
09:00 		13.670
16.04.26 		10.935
09.03.26 		296'268
Banco Sabadell Br
14.05.2026 / 10:29:38 		3.321 1.17% 3.330
09:15 		3.299
10:06 		3.484
06.01.26 		2.8945
23.03.26 		1'112'483
Banco Santander Rg
14.05.2026 / 10:29:54 		10.222 -0.02% 10.326
09:00 		10.156
10:05 		11.264
03.02.26 		8.937
23.03.26 		1'898'724
Bankinter Br
14.05.2026 / 10:29:32 		13.705 1.18% 13.725
09:08 		13.655
09:59 		15.075
17.04.26 		12.685
23.03.26 		55'708
Barclays Rg
14.05.2026 / 10:29:54 		4.314 2.60% 4.374
09:00 		4.292
10:00 		5.063
04.02.26 		3.6145
23.03.26 		7'160'437
BAWAG Group I
14.05.2026 / 10:29:54 		149.30 0.88% 149.60
10:18 		148.50
09:00 		157.00
17.04.26 		117.4
09.03.26 		3'985
BBVA Rg
14.05.2026 / 10:29:56 		18.870 1.51% 18.900
09:41 		18.750
09:00 		22.32
03.02.26 		17.38
23.03.26 		685'756

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
10:44 / 14.05.26
611.49 1.00%
L&S Dax
10:44 / 14.05.26
24'422.50 0.76%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
10:44 / 14.05.26
0.9158 -0.01%
USD/CHF
10:44 / 14.05.26
0.7822 0.09%
Gold 1 Uz
10:44 / 14.05.26
4'697.07 0.18%
Rohöl Brent
10:44 / 14.05.26
106.33 0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026