Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 05.06.2026 - 17:45:02
- 20'676.46
- -0.15%
- -30.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 17:30:00 |
2.374 | -1.74% | -0.04 | 2.370 | 2.422 | 493'487 | |
|
Admiral Group Rg 05.06.2026 / 17:30:00 |
33.13 | 1.72% | 0.56 | 33.12 | 33.16 | 135'646 | |
|
Adyen 05.06.2026 / 17:30:00 |
820.30 | -8.55% | -76.70 | 817.40 | 817.40 | 239'304 | |
|
Aedifica 05.06.2026 / 17:30:00 |
67.90 | 0.33% | 0.23 | 67.70 | 67.95 | 70'082 | |
|
Aegon Rg 05.06.2026 / 17:30:00 |
7.221 | 0.38% | 0.03 | 7.220 | 7.220 | 2'115'583 | |
|
Ageas 05.06.2026 / 17:30:00 |
63.30 | -0.24% | -0.15 | 63.50 | 63.50 | 96'045 | |
|
AIB Grp Rg 05.06.2026 / 17:28:00 |
10.145 | -0.73% | -0.08 | 10.115 | 10.115 | 965'981 | |
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 05.06.2026 / 17:30:00 |
8.515 | -0.15% | -0.01 | 8.505 | 8.505 | 305'023 | |
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.67% | 2.50 | 372.80 | 372.80 | 164'809 | |
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.00% | 0.00 | 0 | |||
|
Amundi 05.06.2026 / 17:30:00 |
85.45 | 1.30% | 1.10 | 85.15 | 85.15 | 99'100 | |
|
ASR Rg 05.06.2026 / 17:30:00 |
63.10 | 0.16% | 0.10 | 63.22 | 63.22 | 352'835 | |
|
Aviva Rg 05.06.2026 / 17:30:00 |
6.041 | -0.69% | -0.04 | 6.022 | 6.042 | 558'708 | |
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.70% | 0.28 | 39.52 | 39.52 | 732'635 | |
|
Azimut Holding N 05.06.2026 / 17:30:00 |
34.90 | 0.55% | 0.19 | 34.84 | 34.84 | 94'037 | |
|
Banca Generali N 05.06.2026 / 17:30:00 |
55.60 | 0.18% | 0.10 | 55.65 | 55.65 | 59'911 | |
|
Banca MPS Rg 05.06.2026 / 17:30:00 |
8.963 | 1.04% | 0.09 | 8.945 | 8.945 | 4'440'351 | |
|
Banco BPM Rg 05.06.2026 / 17:30:00 |
13.200 | -1.14% | -0.15 | 13.210 | 13.210 | 2'298'054 | |
|
Banco Sabadell Br 05.06.2026 / 17:30:00 |
2.875 | 0.81% | 0.02 | 2.881 | 2.881 | 7'457'270 | |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | -0.36% | -0.04 | 10.674 | 10.674 | 10'285'236 | |
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | -0.30% | -0.04 | 14.040 | 14.040 | 719'234 | |
|
Barclays Rg 05.06.2026 / 17:30:00 |
4.576 | -1.08% | -0.05 | 4.574 | 4.577 | 5'663'756 | |
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | -1.05% | -1.60 | 150.80 | 150.80 | 64'100 | |
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | -0.77% | -0.15 | 19.410 | 19.410 | 4'187'209 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 05.06.2026 / 17:29:50 |
12.830 | 53.70% | 56.85% | 0.14% | 0.37% | -0.35% | 31.86% | 106.60% |
|
IG Group Hdgs Rg 05.06.2026 / 17:30:00 |
18.370 | 40.05% | 86.30% | 2.51% | 20.07% | 35.27% | 70.25% | 166.57% |
|
Raiff Bank Int I 05.06.2026 / 17:30:00 |
49.66 | 29.40% | 151.92% | 0.00% | 8.07% | 33.78% | 84.34% | 252.90% |
|
Hiscox Rg 05.06.2026 / 17:30:00 |
17.160 | 22.93% | 61.40% | -2.22% | 5.86% | 14.78% | 27.11% | 50.04% |
|
MERLIN Prop. Br 05.06.2026 / 17:30:00 |
14.815 | 20.76% | 46.57% | -2.82% | 0.41% | 10.23% | 37.94% | 85.37% |
|
Poste Italiane N 05.06.2026 / 17:30:00 |
25.78 | 19.41% | 88.41% | 1.50% | 8.21% | 21.26% | 35.03% | 156.85% |
|
Amundi 05.06.2026 / 17:30:00 |
85.45 | 19.31% | 30.98% | 1.67% | 1.54% | 15.16% | 15.08% | 56.20% |
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | 18.22% | 88.69% | -1.77% | 2.04% | 26.22% | 37.67% | 253.19% |
|
Aberdeen grp Plc Rg 05.06.2026 / 17:30:00 |
2.374 | 17.40% | 70.98% | -4.43% | 8.01% | 17.41% | 29.73% | 18.61% |
|
Irish Resident Rg 05.06.2026 / 17:28:00 |
1.104 | 17.36% | 21.10% | -0.72% | 7.18% | 8.66% | 2.03% | 6.58% |
|
HSBC Hldg Rg 05.06.2026 / 17:30:00 |
13.636 | 16.36% | 74.34% | -2.12% | 3.52% | 15.34% | 54.94% | 126.27% |
|
Investec Rg 05.06.2026 / 17:30:00 |
6.205 | 15.89% | 16.96% | -5.27% | 1.47% | 8.86% | 17.41% | 46.46% |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 15.79% | 57.69% | 0.82% | 2.49% | 10.03% | 19.93% | 65.76% |
|
Lion Fin Rg 05.06.2026 / 17:30:00 |
106.20 | 15.76% | 129.07% | -4.84% | -3.72% | 8.64% | 54.59% | 254.08% |
|
UNIQA Insur Gr I 05.06.2026 / 17:30:00 |
17.460 | 15.65% | 128.61% | 2.83% | 4.05% | 15.94% | 34.83% | 118.74% |
|
AIB Grp Rg 05.06.2026 / 17:28:00 |
10.145 | 11.09% | 91.74% | 0.10% | 5.09% | 13.32% | 42.89% | 162.05% |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 10.33% | 119.95% | -1.24% | 6.63% | 17.65% | 50.87% | 221.17% |
|
ING Group Rg 05.06.2026 / 17:30:00 |
26.01 | 9.47% | 73.31% | -2.79% | 1.90% | 15.54% | 39.86% | 119.67% |
|
Euronext Br Rg 05.06.2026 / 17:30:00 |
142.20 | 9.34% | 28.89% | 2.08% | 2.78% | 2.27% | -2.94% | 121.02% |
|
Deutsche Boerse N 05.06.2026 / 17:30:00 |
246.15 | 9.12% | 10.08% | -0.59% | 1.13% | 1.17% | -13.72% | 48.07% |
|
M&G Rg 05.06.2026 / 17:30:00 |
3.122 | 8.92% | 58.53% | -0.64% | 2.97% | 5.63% | 27.79% | 52.83% |
|
Aegon Rg 05.06.2026 / 17:30:00 |
7.221 | 8.67% | 25.55% | -1.24% | 1.76% | 20.33% | 14.00% | 0.00% |
|
Generali 05.06.2026 / 17:30:00 |
38.73 | 8.37% | 42.40% | 0.36% | -0.03% | 13.35% | 19.19% | 114.59% |
|
NN Group Rg 05.06.2026 / 17:30:00 |
71.38 | 8.23% | 68.29% | -0.72% | -4.55% | 7.94% | 25.01% | 103.44% |
|
Standard Charter Rg 05.06.2026 / 17:30:00 |
19.400 | 6.84% | 97.06% | -2.51% | 2.85% | 24.88% | 64.06% | 192.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 17:30:00 |
2.374 | -1.74% |
2.415 14:30 |
2.372 17:29 |
2.508 27.05.26 |
1.7965 23.03.26 |
493'487 |
|
Admiral Group Rg 05.06.2026 / 17:30:00 |
33.13 | 1.72% |
33.32 15:36 |
32.68 09:02 |
35.08 22.05.26 |
26.26 27.01.26 |
135'646 |
|
Adyen 05.06.2026 / 17:30:00 |
820.30 | -8.55% |
910.00 09:56 |
773.20 14:17 |
1'485.00 08.01.26 |
773.2 05.06.26 |
239'304 |
|
Aedifica 05.06.2026 / 17:30:00 |
67.90 | 0.33% |
68.48 11:19 |
67.60 15:27 |
80.08 18.02.26 |
66.55 18.05.26 |
70'082 |
|
Aegon Rg 05.06.2026 / 17:30:00 |
7.221 | 0.38% |
7.250 11:13 |
7.173 15:38 |
7.620 26.05.26 |
5.772 23.03.26 |
2'115'583 |
|
Ageas 05.06.2026 / 17:30:00 |
63.30 | -0.24% |
63.75 11:13 |
63.20 16:23 |
69.55 26.05.26 |
57.6 23.03.26 |
96'045 |
|
AIB Grp Rg 05.06.2026 / 17:28:00 |
10.145 | -0.73% |
10.275 11:14 |
10.140 16:24 |
10.350 26.05.26 |
8.295 31.03.26 |
965'981 |
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
48'431 | ||
|
Allfunds Grp Rg 05.06.2026 / 17:30:00 |
8.515 | -0.15% |
8.590 12:25 |
8.455 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
305'023 |
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.67% |
373.40 16:02 |
370.80 09:54 |
397.05 21.04.26 |
339.4 09.03.26 |
164'809 |
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
578'502 | ||
|
Amundi 05.06.2026 / 17:30:00 |
85.45 | 1.30% |
85.80 12:41 |
84.45 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
99'100 |
|
ASR Rg 05.06.2026 / 17:30:00 |
63.10 | 0.16% |
63.48 11:14 |
62.98 09:12 |
68.12 15.05.26 |
55.94 23.03.26 |
352'835 |
|
Aviva Rg 05.06.2026 / 17:30:00 |
6.041 | -0.69% |
6.111 09:00 |
6.038 10:06 |
7.006 06.01.26 |
5.906 26.03.26 |
558'708 |
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.70% |
39.70 09:00 |
39.38 15:35 |
43.60 17.04.26 |
36.55 23.03.26 |
732'635 |
|
Azimut Holding N 05.06.2026 / 17:30:00 |
34.90 | 0.55% |
35.12 11:14 |
34.77 15:50 |
37.75 23.04.26 |
30.73 23.03.26 |
94'037 |
|
Banca Generali N 05.06.2026 / 17:30:00 |
55.60 | 0.18% |
56.10 11:13 |
55.55 17:17 |
59.40 06.01.26 |
48.56 23.03.26 |
59'911 |
|
Banca MPS Rg 05.06.2026 / 17:30:00 |
8.963 | 1.04% |
9.054 12:40 |
8.858 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
4'440'351 |
|
Banco BPM Rg 05.06.2026 / 17:30:00 |
13.200 | -1.14% |
13.380 09:01 |
13.160 16:23 |
13.670 16.04.26 |
10.935 09.03.26 |
2'298'054 |
|
Banco Sabadell Br 05.06.2026 / 17:30:00 |
2.875 | 0.81% |
2.902 12:37 |
2.848 09:12 |
3.519 26.05.26 |
2.788 03.06.26 |
7'457'270 |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | -0.36% |
10.879 12:36 |
10.648 16:24 |
11.264 03.02.26 |
8.937 23.03.26 |
10'285'236 |
|
Bankinter Br 05.06.2026 / 17:30:00 |
14.060 | -0.30% |
14.225 12:38 |
14.043 10:07 |
15.075 17.04.26 |
12.685 23.03.26 |
719'234 |
|
Barclays Rg 05.06.2026 / 17:30:00 |
4.576 | -1.08% |
4.648 11:13 |
4.566 15:43 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'663'756 |
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | -1.05% |
152.90 12:23 |
150.20 17:29 |
157.00 17.04.26 |
117.4 09.03.26 |
64'100 |
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | -0.77% |
19.748 12:40 |
19.398 16:24 |
22.32 03.02.26 |
17.38 23.03.26 |
4'187'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 22:54 / 05.06.26 |
24'451.00 | -1.82% | |
|
S&P 500 (ETF SPY) 22:15 / 05.06.26 |
737.55 | 0.38% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 22:55 / 05.06.26 |
0.9177 | 0.09% | |
|
USD/CHF 22:55 / 05.06.26 |
0.7963 | 0.90% | |
|
Gold 1 Uz 22:55 / 05.06.26 |
4'329.93 | -3.25% | |
|
Rohöl Brent 22:55 / 05.06.26 |
92.87 | -2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |