Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 20.04.2026 - 17:30:01
- 21'000.18
- -1.26%
- -267.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 17:30:00 |
2.086 | -0.52% | -0.01 | 2.084 | 2.101 | 0 | |
|
Admiral Group Rg 20.04.2026 / 17:30:00 |
34.12 | 1.29% | 0.44 | 34.11 | 34.13 | 0 | |
|
Adyen 20.04.2026 / 17:30:00 |
965.65 | -1.79% | -17.65 | 970.80 | 970.80 | 0 | |
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | -1.72% | -1.30 | 74.05 | 74.40 | 0 | |
|
Aegon Rg 20.04.2026 / 17:30:00 |
6.857 | -1.15% | -0.08 | 6.864 | 6.864 | 0 | |
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | -0.29% | -0.20 | 68.00 | 68.00 | 0 | |
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | -0.12% | -0.01 | 9.852 | 9.852 | 0 | |
|
AL Sydbank Rg 20.04.2026 / 16:55:00 |
565.25 | -1.52% | -8.75 | 563.50 | 567.00 | 0 | |
|
Allfunds Grp Rg 20.04.2026 / 17:30:00 |
8.685 | 0.17% | 0.02 | 8.505 | 8.505 | 0 | |
|
Allianz N 20.04.2026 / 17:30:00 |
389.70 | -0.23% | -0.90 | 389.30 | 389.30 | 0 | |
|
Alm. Brand Rg 20.04.2026 / 16:55:00 |
15.550 | -0.58% | -0.09 | 15.510 | 15.510 | 0 | |
|
Amundi 20.04.2026 / 17:30:00 |
77.60 | -1.77% | -1.40 | 77.75 | 77.75 | 0 | |
|
ASR Rg 20.04.2026 / 17:30:00 |
63.56 | -1.03% | -0.66 | 63.68 | 63.68 | 0 | |
|
Aviva Rg 20.04.2026 / 17:30:00 |
6.391 | -0.88% | -0.06 | 6.389 | 6.392 | 0 | |
|
AXA 20.04.2026 / 17:30:00 |
42.39 | -0.66% | -0.28 | 42.45 | 42.45 | 0 | |
|
Azimut Holding N 20.04.2026 / 17:30:00 |
37.01 | -0.91% | -0.34 | 37.05 | 37.05 | 0 | |
|
Banca Generali N 20.04.2026 / 17:30:00 |
56.05 | -0.97% | -0.55 | 56.20 | 56.20 | 0 | |
|
Banca MPS Rg 20.04.2026 / 17:30:00 |
9.140 | -0.31% | -0.03 | 9.134 | 9.134 | 0 | |
|
Banco BPM Rg 20.04.2026 / 17:30:00 |
12.755 | -5.24% | -0.71 | 12.715 | 12.715 | 0 | |
|
Banco Sabadell Br 20.04.2026 / 17:30:00 |
3.319 | -1.10% | -0.04 | 3.312 | 3.312 | 0 | |
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | -2.45% | -0.27 | 10.756 | 10.756 | 0 | |
|
Bankinter Br 20.04.2026 / 17:30:00 |
14.830 | -0.90% | -0.14 | 14.815 | 14.815 | 0 | |
|
Barclays Rg 20.04.2026 / 17:30:00 |
4.429 | -2.13% | -0.10 | 4.427 | 4.513 | 0 | |
|
BAWAG Group I 20.04.2026 / 17:30:00 |
150.75 | -3.05% | -4.75 | 151.00 | 151.00 | 0 | |
|
BBVA Rg 20.04.2026 / 17:30:00 |
19.625 | -3.33% | -0.68 | 19.615 | 19.615 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.04.2026 / 17:30:00 |
12.748 | 52.68% | 55.81% | 0.14% | 0.81% | 11.62% | 39.75% | 122.04% |
|
MERLIN Prop. Br 20.04.2026 / 17:30:00 |
15.110 | 24.39% | 50.98% | 1.21% | 12.18% | 21.76% | 59.42% | 88.49% |
|
Lion Fin Rg 20.04.2026 / 17:30:00 |
115.30 | 23.82% | 145.03% | 5.49% | 24.99% | 18.04% | 115.23% | 308.82% |
|
Raiff Bank Int I 20.04.2026 / 17:30:00 |
44.79 | 22.62% | 138.73% | -0.95% | 20.27% | 13.22% | 117.71% | 227.17% |
|
Wise-A Rg 20.04.2026 / 17:30:00 |
10.840 | 21.78% | 2.88% | 3.34% | 23.78% | 14.65% | 13.12% | 85.90% |
|
BAWAG Group I 20.04.2026 / 17:30:00 |
150.75 | 21.11% | 93.29% | 6.84% | 17.41% | 9.48% | 76.10% | 257.31% |
|
CA Imm Anlagen I 20.04.2026 / 17:30:00 |
26.45 | 18.67% | 14.15% | 0.76% | 12.08% | 6.48% | 9.79% | 5.12% |
|
Investec Rg 20.04.2026 / 17:30:00 |
6.385 | 17.53% | 18.61% | 1.35% | 12.71% | 5.71% | 43.91% | 48.26% |
|
BNP Paribas A 20.04.2026 / 17:30:00 |
92.95 | 16.43% | 58.56% | 3.72% | 11.57% | 5.09% | 32.90% | 61.77% |
|
HSBC Hldg Rg 20.04.2026 / 17:30:00 |
13.490 | 16.33% | 74.30% | 1.25% | 14.40% | 8.70% | 72.41% | 136.37% |
|
Deutsche Boerse N 20.04.2026 / 17:30:00 |
263.80 | 16.04% | 17.06% | 3.33% | 9.62% | 24.38% | -3.87% | 45.96% |
|
IG Group Hdgs Rg 20.04.2026 / 17:30:00 |
15.305 | 15.18% | 53.22% | 2.34% | 6.88% | 12.79% | 47.86% | 112.35% |
|
Irish Resident Rg 20.04.2026 / 17:28:00 |
1.060 | 14.59% | 18.24% | 1.73% | 7.83% | 8.05% | 6.32% | 3.46% |
|
Euronext Br Rg 20.04.2026 / 17:30:00 |
146.65 | 14.07% | 34.47% | -0.07% | 10.47% | 22.67% | 4.44% | 104.48% |
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | 13.87% | 45.68% | 1.15% | 14.49% | 17.36% | 29.13% | 70.08% |
|
Hiscox Rg 20.04.2026 / 17:30:00 |
16.065 | 12.80% | 48.11% | 2.19% | 6.89% | 5.76% | 36.98% | 45.69% |
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | 12.11% | 33.66% | 1.51% | 6.54% | 0.20% | 11.61% | 2.63% |
|
NN Group Rg 20.04.2026 / 17:30:00 |
73.17 | 12.10% | 74.31% | 1.64% | 10.83% | 11.88% | 44.25% | 116.04% |
|
Cofinimmo 20.04.2026 / 17:30:00 |
86.80 | 11.92% | 58.56% | 1.58% | 6.44% | -0.46% | 37.28% | 1.58% |
|
WDP 20.04.2026 / 17:30:00 |
24.14 | 11.86% | 29.70% | 1.60% | 7.77% | 6.16% | 11.65% | -13.45% |
|
Amundi 20.04.2026 / 17:30:00 |
77.60 | 11.74% | 22.67% | 2.44% | 6.89% | 4.16% | 21.87% | 34.75% |
|
FBD Holds Rg 20.04.2026 / 17:28:00 |
17.200 | 9.52% | 36.36% | 3.61% | 5.52% | 5.85% | 33.43% | 29.70% |
|
UNIPOL N 20.04.2026 / 17:30:00 |
22.43 | 9.39% | 87.56% | 3.99% | 15.68% | 20.40% | 55.74% | 346.64% |
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | 9.05% | 146.84% | 3.35% | 11.79% | 0.75% | 84.42% | 208.77% |
|
Societe Generale 20.04.2026 / 17:30:00 |
72.70 | 8.50% | 175.23% | 3.38% | 13.95% | 1.95% | 88.75% | 240.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.04.2026 / 17:30:00 |
2.086 | -0.52% |
2.098 15:57 |
2.062 09:31 |
2.294 16.01.26 |
1.7965 23.03.26 |
519'491 |
|
Admiral Group Rg 20.04.2026 / 17:30:00 |
34.12 | 1.29% |
34.30 12:39 |
33.81 09:26 |
34.30 20.04.26 |
26.26 27.01.26 |
120'053 |
|
Adyen 20.04.2026 / 17:30:00 |
965.65 | -1.79% |
975.80 15:08 |
957.20 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
60'425 |
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | -1.72% |
75.65 09:01 |
73.85 17:15 |
80.08 18.02.26 |
67.4 05.01.26 |
99'145 |
|
Aegon Rg 20.04.2026 / 17:30:00 |
6.857 | -1.15% |
6.898 09:17 |
6.842 10:06 |
6.973 17.04.26 |
5.772 23.03.26 |
3'152'512 |
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | -0.29% |
68.13 15:40 |
67.65 09:00 |
68.30 17.04.26 |
57.6 23.03.26 |
83'461 |
|
AIB Grp Rg 20.04.2026 / 17:28:00 |
9.834 | -0.12% |
9.863 15:54 |
9.742 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
1'167'663 |
|
AL Sydbank Rg 20.04.2026 / 16:55:00 |
565.25 | -1.52% |
571.00 09:02 |
562.50 14:06 |
589.50 03.02.26 |
474.4 23.03.26 |
60'348 |
|
Allfunds Grp Rg 20.04.2026 / 17:30:00 |
8.685 | 0.17% |
8.720 11:10 |
8.630 09:00 |
8.765 17.04.26 |
7.745 08.01.26 |
331'913 |
|
Allianz N 20.04.2026 / 17:30:00 |
389.70 | -0.23% |
390.70 16:00 |
385.10 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
168'627 |
|
Alm. Brand Rg 20.04.2026 / 16:55:00 |
15.550 | -0.58% |
15.600 13:01 |
15.480 10:45 |
19.070 14.01.26 |
14.74 10.04.26 |
318'361 |
|
Amundi 20.04.2026 / 17:30:00 |
77.60 | -1.77% |
78.20 09:02 |
77.35 10:48 |
82.28 03.02.26 |
69.425 23.03.26 |
52'372 |
|
ASR Rg 20.04.2026 / 17:30:00 |
63.56 | -1.03% |
64.28 11:23 |
63.02 14:40 |
64.42 17.04.26 |
55.94 23.03.26 |
201'887 |
|
Aviva Rg 20.04.2026 / 17:30:00 |
6.391 | -0.88% |
6.412 15:36 |
6.355 15:02 |
7.006 06.01.26 |
5.906 26.03.26 |
1'156'401 |
|
AXA 20.04.2026 / 17:30:00 |
42.39 | -0.66% |
42.47 15:54 |
42.08 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
815'365 |
|
Azimut Holding N 20.04.2026 / 17:30:00 |
37.01 | -0.91% |
37.32 09:15 |
36.78 09:00 |
37.50 17.04.26 |
30.73 23.03.26 |
196'791 |
|
Banca Generali N 20.04.2026 / 17:30:00 |
56.05 | -0.97% |
56.35 16:00 |
55.70 10:31 |
59.40 06.01.26 |
48.56 23.03.26 |
82'722 |
|
Banca MPS Rg 20.04.2026 / 17:30:00 |
9.140 | -0.31% |
9.258 09:21 |
9.000 09:23 |
9.450 05.01.26 |
6.85 23.03.26 |
11'743'815 |
|
Banco BPM Rg 20.04.2026 / 17:30:00 |
12.755 | -5.24% |
12.945 09:18 |
12.653 14:29 |
13.670 16.04.26 |
10.935 09.03.26 |
2'939'643 |
|
Banco Sabadell Br 20.04.2026 / 17:30:00 |
3.319 | -1.10% |
3.339 09:22 |
3.302 14:03 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'285'245 |
|
Banco Santander Rg 20.04.2026 / 17:30:00 |
10.730 | -2.45% |
10.878 09:22 |
10.676 17:07 |
11.264 03.02.26 |
8.937 23.03.26 |
11'156'898 |
|
Bankinter Br 20.04.2026 / 17:30:00 |
14.830 | -0.90% |
14.930 15:36 |
14.770 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
802'450 |
|
Barclays Rg 20.04.2026 / 17:30:00 |
4.429 | -2.13% |
4.467 15:35 |
4.400 16:58 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'025'313 |
|
BAWAG Group I 20.04.2026 / 17:30:00 |
150.75 | -3.05% |
153.70 09:01 |
149.80 16:51 |
157.00 17.04.26 |
117.4 09.03.26 |
176'604 |
|
BBVA Rg 20.04.2026 / 17:30:00 |
19.625 | -3.33% |
19.945 09:22 |
19.530 16:51 |
22.32 03.02.26 |
17.38 23.03.26 |
11'814'079 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 20.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 00:13 / 21.04.26 |
0.9173 | -0.04% | |
|
USD/CHF 00:13 / 21.04.26 |
0.7784 | -0.01% | |
|
Gold 1 Uz 00:13 / 21.04.26 |
4'830.77 | 0.21% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |