Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 16.04.2026 - 17:30:02
- 20'829.42
- -0.55%
- -114.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 17:30:00 |
2.023 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 16.04.2026 / 17:30:00 |
33.33 | 0.00% | 0.00 | 0 | |||
|
Adyen 16.04.2026 / 17:30:00 |
956.85 | 0.00% | 0.00 | 0 | |||
|
Aedifica 16.04.2026 / 17:30:00 |
74.63 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 16.04.2026 / 17:30:00 |
6.861 | 0.00% | 0.00 | 0 | |||
|
Ageas 16.04.2026 / 17:30:00 |
67.65 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 16.04.2026 / 16:55:00 |
567.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 16.04.2026 / 17:30:00 |
8.675 | 0.00% | 0.00 | 0 | |||
|
Allianz N 16.04.2026 / 17:30:00 |
385.90 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 16.04.2026 / 16:55:00 |
15.690 | 0.00% | 0.00 | 0 | |||
|
Amundi 16.04.2026 / 17:30:00 |
76.70 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 16.04.2026 / 17:30:00 |
63.85 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 16.04.2026 / 17:30:00 |
6.400 | 0.00% | 0.00 | 0 | |||
|
AXA 16.04.2026 / 17:30:00 |
42.47 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 16.04.2026 / 17:30:00 |
36.12 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 16.04.2026 / 17:30:00 |
55.20 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 16.04.2026 / 17:30:00 |
8.816 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 16.04.2026 / 17:30:00 |
13.105 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 16.04.2026 / 17:30:00 |
3.257 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 16.04.2026 / 17:30:00 |
10.536 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 16.04.2026 / 17:30:00 |
14.795 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 16.04.2026 / 17:30:00 |
4.377 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 16.04.2026 / 17:30:00 |
154.45 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 16.04.2026 / 17:30:00 |
19.545 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 16.04.2026 / 17:30:00 |
12.735 | 52.56% | 55.68% | 0.14% | 0.63% | 14.52% | 39.64% | 118.07% |
|
MERLIN Prop. Br 16.04.2026 / 17:30:00 |
15.130 | 22.21% | 48.33% | 0.93% | 8.46% | 22.61% | 56.63% | 85.92% |
|
Wise-A Rg 16.04.2026 / 17:30:00 |
10.850 | 21.16% | 2.36% | 11.67% | 23.86% | 11.23% | 12.55% | 85.72% |
|
BAWAG Group I 16.04.2026 / 17:30:00 |
154.45 | 20.29% | 91.98% | 12.29% | 22.19% | 11.44% | 74.92% | 248.49% |
|
Lion Fin Rg 16.04.2026 / 17:30:00 |
111.90 | 19.55% | 136.58% | 4.78% | 20.45% | 14.62% | 107.80% | 302.52% |
|
Raiff Bank Int I 16.04.2026 / 17:30:00 |
45.30 | 18.90% | 131.48% | 13.99% | 20.86% | 14.74% | 111.09% | 218.57% |
|
CA Imm Anlagen I 16.04.2026 / 17:30:00 |
26.43 | 17.44% | 12.98% | 2.03% | 6.47% | 7.42% | 8.66% | 4.04% |
|
Euronext Br Rg 16.04.2026 / 17:30:00 |
148.35 | 15.99% | 36.73% | 3.27% | 7.23% | 22.05% | 6.19% | 103.71% |
|
Deutsche Boerse N 16.04.2026 / 17:30:00 |
260.00 | 15.71% | 16.72% | 2.36% | 4.06% | 21.41% | -4.15% | 43.92% |
|
IG Group Hdgs Rg 16.04.2026 / 17:30:00 |
15.183 | 14.95% | 52.92% | 4.01% | 5.07% | 11.94% | 47.57% | 112.67% |
|
Investec Rg 16.04.2026 / 17:30:00 |
6.325 | 14.90% | 15.95% | 1.36% | 12.34% | 4.55% | 40.68% | 42.65% |
|
Irish Resident Rg 16.04.2026 / 17:28:00 |
1.074 | 14.38% | 18.02% | 4.07% | 8.92% | 13.05% | 6.13% | 5.29% |
|
HSBC Hldg Rg 16.04.2026 / 17:30:00 |
13.376 | 14.13% | 71.00% | 0.68% | 14.15% | 7.49% | 69.15% | 128.65% |
|
Ageas 16.04.2026 / 17:30:00 |
67.65 | 13.03% | 44.61% | 1.61% | 12.10% | 14.95% | 28.19% | 66.50% |
|
Hiscox Rg 16.04.2026 / 17:30:00 |
16.000 | 12.52% | 47.74% | -0.25% | 5.12% | 6.67% | 36.64% | 42.22% |
|
BNP Paribas A 16.04.2026 / 17:30:00 |
90.65 | 12.12% | 52.69% | 1.49% | 6.99% | 2.78% | 27.98% | 52.64% |
|
NN Group Rg 16.04.2026 / 17:30:00 |
73.07 | 11.39% | 73.19% | 2.43% | 10.16% | 12.04% | 43.33% | 114.56% |
|
Aedifica 16.04.2026 / 17:30:00 |
74.63 | 10.88% | 32.20% | 2.65% | 3.29% | 0.78% | 10.39% | 2.05% |
|
Cofinimmo 16.04.2026 / 17:30:00 |
87.45 | 10.63% | 56.72% | 2.82% | 3.55% | 0.11% | 35.69% | 2.10% |
|
WDP 16.04.2026 / 17:30:00 |
24.34 | 10.14% | 27.70% | 1.00% | 5.50% | 7.37% | 9.94% | -13.99% |
|
FBD Holds Rg 16.04.2026 / 17:28:00 |
17.275 | 9.68% | 36.56% | 2.98% | 5.98% | 5.02% | 33.62% | 24.73% |
|
Spbk 1 sor norg Rg 16.04.2026 / 16:20:00 |
217.50 | 9.19% | 48.67% | 0.46% | 7.54% | 10.86% | 35.43% | 81.70% |
|
DNB Bk Rg 16.04.2026 / 16:20:00 |
306.50 | 8.61% | 35.50% | -0.68% | 4.22% | 9.19% | 18.02% | 55.23% |
|
Amundi 16.04.2026 / 17:30:00 |
76.70 | 8.49% | 19.10% | 2.13% | 4.89% | 3.23% | 18.32% | 28.80% |
|
UNIQA Insur Gr I 16.04.2026 / 17:30:00 |
16.580 | 8.08% | 113.66% | 3.37% | 12.64% | 7.38% | 67.64% | 105.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.04.2026 / 17:30:00 |
2.023 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
543'325 | ||
|
Admiral Group Rg 16.04.2026 / 17:30:00 |
33.33 | 0.00% |
33.56 13.04.26 |
26.26 27.01.26 |
50'258 | ||
|
Adyen 16.04.2026 / 17:30:00 |
956.85 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
102'377 | ||
|
Aedifica 16.04.2026 / 17:30:00 |
74.63 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
75'617 | ||
|
Aegon Rg 16.04.2026 / 17:30:00 |
6.861 | 0.00% |
6.937 16.04.26 |
5.772 23.03.26 |
2'246'134 | ||
|
Ageas 16.04.2026 / 17:30:00 |
67.65 | 0.00% |
68.25 14.04.26 |
57.6 23.03.26 |
77'971 | ||
|
AIB Grp Rg 16.04.2026 / 17:28:00 |
9.776 | 0.00% |
9.920 04.02.26 |
8.295 31.03.26 |
1'966'724 | ||
|
AL Sydbank Rg 16.04.2026 / 16:55:00 |
567.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
105'390 | ||
|
Allfunds Grp Rg 16.04.2026 / 17:30:00 |
8.675 | 0.00% |
8.685 16.04.26 |
7.745 08.01.26 |
589'463 | ||
|
Allianz N 16.04.2026 / 17:30:00 |
385.90 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
196'073 | ||
|
Alm. Brand Rg 16.04.2026 / 16:55:00 |
15.690 | 0.00% |
19.070 14.01.26 |
14.74 10.04.26 |
428'156 | ||
|
Amundi 16.04.2026 / 17:30:00 |
76.70 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
52'794 | ||
|
ASR Rg 16.04.2026 / 17:30:00 |
63.85 | 0.00% |
64.36 15.04.26 |
55.94 23.03.26 |
781'103 | ||
|
Aviva Rg 16.04.2026 / 17:30:00 |
6.400 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'691'092 | ||
|
AXA 16.04.2026 / 17:30:00 |
42.47 | 0.00% |
42.69 16.04.26 |
36.55 23.03.26 |
1'560'090 | ||
|
Azimut Holding N 16.04.2026 / 17:30:00 |
36.12 | 0.00% |
37.31 22.01.26 |
30.73 23.03.26 |
186'155 | ||
|
Banca Generali N 16.04.2026 / 17:30:00 |
55.20 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
145'249 | ||
|
Banca MPS Rg 16.04.2026 / 17:30:00 |
8.816 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
17'234'439 | ||
|
Banco BPM Rg 16.04.2026 / 17:30:00 |
13.105 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
6'678'136 | ||
|
Banco Sabadell Br 16.04.2026 / 17:30:00 |
3.257 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
6'144'730 | ||
|
Banco Santander Rg 16.04.2026 / 17:30:00 |
10.536 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
13'591'758 | ||
|
Bankinter Br 16.04.2026 / 17:30:00 |
14.795 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
1'222'368 | ||
|
Barclays Rg 16.04.2026 / 17:30:00 |
4.377 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
5'600'474 | ||
|
BAWAG Group I 16.04.2026 / 17:30:00 |
154.45 | 0.00% |
156.40 16.04.26 |
117.4 09.03.26 |
198'050 | ||
|
BBVA Rg 16.04.2026 / 17:30:00 |
19.545 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
5'466'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 06:15 / 17.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 06:15 / 17.04.26 |
0.7833 | -0.03% | |
|
Gold 1 Uz 06:15 / 17.04.26 |
4'795.98 | 0.15% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |