Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 31.03.2026 - 13:05:40
- 19'139.50
- 1.08%
- 203.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 31.03.2026 / 12:50:24 |
1.885 | 1.51% | 0.03 | 1.884 | 1.886 | 206'366 | |
|
Admiral Group Rg 31.03.2026 / 12:49:50 |
31.57 | 0.19% | 0.06 | 31.56 | 31.60 | 37'102 | |
|
Adyen 31.03.2026 / 12:50:37 |
854.30 | -0.87% | -7.50 | 854.00 | 854.60 | 17'999 | |
|
Aedifica 31.03.2026 / 12:50:02 |
69.40 | 0.58% | 0.40 | 69.35 | 69.45 | 30'189 | |
|
Aegon Rg 31.03.2026 / 12:50:13 |
6.210 | 1.21% | 0.07 | 6.210 | 6.214 | 1'415'382 | |
|
Ageas 31.03.2026 / 12:50:32 |
62.95 | 1.04% | 0.65 | 62.90 | 63.00 | 55'336 | |
|
AIB Grp Rg 31.03.2026 / 12:50:30 |
8.845 | 2.14% | 0.19 | 8.845 | 8.850 | 1'284'905 | |
|
AL Sydbank Rg 31.03.2026 / 12:50:00 |
518.50 | 2.27% | 11.50 | 517.50 | 519.00 | 9'710 | |
|
Allfunds Grp Rg 31.03.2026 / 12:39:00 |
8.515 | 0.53% | 0.05 | 8.520 | 8.530 | 52'791 | |
|
Allianz N 31.03.2026 / 12:50:41 |
358.80 | 0.70% | 2.50 | 358.70 | 358.90 | 67'083 | |
|
Alm. Brand Rg 31.03.2026 / 12:47:50 |
15.870 | 2.19% | 0.34 | 15.860 | 15.900 | 143'519 | |
|
Amundi 31.03.2026 / 12:49:45 |
72.80 | -0.75% | -0.55 | 72.75 | 72.85 | 54'563 | |
|
ASR Rg 31.03.2026 / 12:50:42 |
59.27 | 1.18% | 0.69 | 59.26 | 59.28 | 65'096 | |
|
Aviva Rg 31.03.2026 / 12:50:31 |
5.999 | 0.20% | 0.01 | 6.000 | 6.002 | 1'741'130 | |
|
AXA 31.03.2026 / 12:50:31 |
39.20 | 1.16% | 0.45 | 39.20 | 39.21 | 512'512 | |
|
Azimut Holding N 31.03.2026 / 12:50:30 |
32.18 | 0.63% | 0.20 | 32.17 | 32.21 | 113'958 | |
|
Banca Generali N 31.03.2026 / 12:50:31 |
51.00 | -0.20% | -0.10 | 50.95 | 51.05 | 21'455 | |
|
Banca MPS Rg 31.03.2026 / 12:50:42 |
7.382 | -0.41% | -0.03 | 7.379 | 7.382 | 2'786'148 | |
|
Banco BPM Rg 31.03.2026 / 12:50:22 |
11.818 | 0.75% | 0.09 | 11.815 | 11.825 | 826'598 | |
|
Banco Sabadell Br 31.03.2026 / 12:50:31 |
3.061 | 0.64% | 0.02 | 3.060 | 3.062 | 1'547'041 | |
|
Banco Santander Rg 31.03.2026 / 12:50:42 |
9.519 | 0.82% | 0.08 | 9.518 | 9.523 | 1'880'678 | |
|
Bankinter Br 31.03.2026 / 12:50:29 |
13.345 | -0.71% | -0.10 | 13.335 | 13.345 | 9'826'408 | |
|
Barclays Rg 31.03.2026 / 12:50:24 |
3.874 | 0.80% | 0.03 | 3.874 | 3.876 | 1'893'541 | |
|
BAWAG Group I 31.03.2026 / 12:48:37 |
128.30 | 0.55% | 0.70 | 128.20 | 128.40 | 47'282 | |
|
BBVA Rg 31.03.2026 / 12:50:40 |
18.120 | 0.95% | 0.17 | 18.115 | 18.125 | 1'892'883 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 31.03.2026 / 12:49:15 |
12.675 | 51.84% | 54.95% | 0.12% | -1.78% | 56.43% | 35.20% | 117.97% |
|
MERLIN Prop. Br 31.03.2026 / 12:50:31 |
13.780 | 12.44% | 36.47% | 1.92% | -2.27% | 10.15% | 39.19% | 73.03% |
|
Deutsche Boerse N 31.03.2026 / 12:50:28 |
249.80 | 9.08% | 10.03% | 3.57% | 4.54% | 13.49% | -9.25% | 34.74% |
|
IG Group Hdgs Rg 31.03.2026 / 12:50:31 |
14.360 | 8.48% | 44.31% | -0.55% | 6.51% | 6.92% | 50.76% | 105.15% |
|
CA Imm Anlagen I 31.03.2026 / 12:36:55 |
24.31 | 6.67% | 2.61% | 3.53% | -4.06% | 9.01% | 4.56% | -2.54% |
|
Hiscox Rg 31.03.2026 / 12:50:05 |
15.150 | 6.50% | 39.84% | -0.06% | 2.44% | 9.86% | 25.57% | 38.06% |
|
Irish Resident Rg 31.03.2026 / 12:28:17 |
1.013 | 6.50% | 9.89% | 1.30% | -4.07% | 8.69% | 6.74% | 6.38% |
|
Euronext Br Rg 31.03.2026 / 12:47:36 |
137.50 | 5.59% | 24.47% | 1.81% | -0.58% | 8.78% | 0.95% | 93.93% |
|
Allfunds Grp Rg 31.03.2026 / 12:39:00 |
8.515 | 5.25% | 67.31% | 0.71% | 1.43% | 6.50% | 59.16% | 38.17% |
|
FBD Holds Rg 31.03.2026 / 09:52:32 |
16.300 | 4.76% | 30.43% | -0.76% | -0.31% | 3.94% | 18.98% | 17.65% |
|
Spbk 1 sor norg Rg 31.03.2026 / 12:48:01 |
209.75 | 4.17% | 41.83% | 3.33% | 2.57% | 8.45% | 23.09% | 72.49% |
|
Ageas 31.03.2026 / 12:50:32 |
62.95 | 4.09% | 33.18% | 5.18% | 5.36% | 4.31% | 13.47% | 56.02% |
|
DNB Bk Rg 31.03.2026 / 12:50:20 |
300.15 | 3.90% | 29.62% | 3.73% | 2.32% | 7.58% | 9.78% | 56.33% |
|
Amundi 31.03.2026 / 12:49:45 |
72.80 | 3.75% | 13.90% | 1.04% | -5.36% | 1.36% | -0.38% | 27.68% |
|
HSBC Hldg Rg 31.03.2026 / 12:50:31 |
12.120 | 3.20% | 54.63% | 2.71% | -3.84% | -0.39% | 38.17% | 118.01% |
|
Investec Rg 31.03.2026 / 12:49:59 |
5.710 | 2.82% | 3.76% | 0.97% | -5.62% | 0.18% | 18.22% | 23.80% |
|
Cofinimmo 31.03.2026 / 12:45:32 |
81.85 | 2.66% | 45.43% | 0.18% | -8.39% | 0.55% | 34.73% | -1.28% |
|
Aedifica 31.03.2026 / 12:50:02 |
69.40 | 2.53% | 22.23% | -0.43% | -9.52% | 0.18% | 10.91% | -4.04% |
|
permanent tsb Rg 31.03.2026 / 12:43:20 |
2.935 | 1.59% | 102.46% | -0.17% | -5.32% | 3.89% | 82.87% | 22.86% |
|
Wise-A Rg 31.03.2026 / 12:50:24 |
9.080 | 1.34% | -14.39% | 3.71% | 4.43% | 4.31% | -7.11% | 66.45% |
|
WDP 31.03.2026 / 12:50:17 |
22.39 | 0.90% | 17.00% | 0.00% | -9.83% | 0.40% | 2.61% | -18.14% |
|
NN Group Rg 31.03.2026 / 12:50:32 |
67.06 | 0.79% | 56.72% | 1.67% | 0.90% | 0.75% | 30.19% | 97.96% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% |
|
BNP Paribas A 31.03.2026 / 12:50:39 |
81.42 | -0.47% | 35.54% | -2.01% | -7.32% | 1.37% | 3.85% | 47.04% |
|
Sparebanken Norge 31.03.2026 / 12:48:40 |
198.34 | -0.61% | 39.54% | 0.46% | 0.31% | 4.47% | 44.50% | 117.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 31.03.2026 / 12:50:24 |
1.885 | 1.51% |
1.892 12:27 |
1.855 09:11 |
2.294 16.01.26 |
1.7965 23.03.26 |
206'366 |
|
Admiral Group Rg 31.03.2026 / 12:49:50 |
31.57 | 0.19% |
32.04 09:08 |
31.54 09:00 |
33.28 18.03.26 |
26.26 27.01.26 |
37'102 |
|
Adyen 31.03.2026 / 12:50:37 |
854.30 | -0.87% |
868.70 09:52 |
852.70 12:46 |
1'485.00 08.01.26 |
842.1 30.03.26 |
17'999 |
|
Aedifica 31.03.2026 / 12:50:02 |
69.40 | 0.58% |
70.15 10:04 |
69.35 12:44 |
80.08 18.02.26 |
67.4 05.01.26 |
30'189 |
|
Aegon Rg 31.03.2026 / 12:50:13 |
6.210 | 1.21% |
6.256 09:06 |
6.148 12:35 |
6.913 06.01.26 |
5.772 23.03.26 |
1'415'382 |
|
Ageas 31.03.2026 / 12:50:32 |
62.95 | 1.04% |
63.25 10:05 |
62.30 09:00 |
65.05 25.02.26 |
57.6 23.03.26 |
55'336 |
|
AIB Grp Rg 31.03.2026 / 12:50:30 |
8.845 | 2.14% |
8.868 12:30 |
8.378 09:00 |
9.920 04.02.26 |
1'284'905 | |
|
AL Sydbank Rg 31.03.2026 / 12:50:00 |
518.50 | 2.27% |
521.50 12:01 |
509.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
9'710 |
|
Allfunds Grp Rg 31.03.2026 / 12:39:00 |
8.515 | 0.53% |
8.530 11:36 |
8.455 09:00 |
8.590 19.03.26 |
7.745 08.01.26 |
52'791 |
|
Allianz N 31.03.2026 / 12:50:41 |
358.80 | 0.70% |
360.70 10:04 |
357.00 12:35 |
395.90 06.01.26 |
339.4 09.03.26 |
67'083 |
|
Alm. Brand Rg 31.03.2026 / 12:47:50 |
15.870 | 2.19% |
15.930 11:50 |
15.500 09:00 |
19.070 14.01.26 |
15.26 26.03.26 |
143'519 |
|
Amundi 31.03.2026 / 12:49:45 |
72.80 | -0.75% |
73.75 10:06 |
72.70 11:16 |
82.28 03.02.26 |
69.425 23.03.26 |
54'563 |
|
ASR Rg 31.03.2026 / 12:50:42 |
59.27 | 1.18% |
59.46 12:05 |
58.76 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
65'096 |
|
Aviva Rg 31.03.2026 / 12:50:31 |
5.999 | 0.20% |
6.058 09:58 |
5.970 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'741'130 |
|
AXA 31.03.2026 / 12:50:31 |
39.20 | 1.16% |
39.46 10:38 |
38.93 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
512'512 |
|
Azimut Holding N 31.03.2026 / 12:50:30 |
32.18 | 0.63% |
32.22 12:27 |
31.80 09:24 |
37.31 22.01.26 |
30.73 23.03.26 |
113'958 |
|
Banca Generali N 31.03.2026 / 12:50:31 |
51.00 | -0.20% |
51.33 10:05 |
50.80 09:14 |
59.40 06.01.26 |
48.56 23.03.26 |
21'455 |
|
Banca MPS Rg 31.03.2026 / 12:50:42 |
7.382 | -0.41% |
7.448 12:20 |
7.367 12:45 |
9.450 05.01.26 |
6.85 23.03.26 |
2'786'148 |
|
Banco BPM Rg 31.03.2026 / 12:50:22 |
11.818 | 0.75% |
11.935 10:04 |
11.715 09:00 |
13.283 05.02.26 |
10.935 09.03.26 |
826'598 |
|
Banco Sabadell Br 31.03.2026 / 12:50:31 |
3.061 | 0.64% |
3.077 09:57 |
3.042 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'547'041 |
|
Banco Santander Rg 31.03.2026 / 12:50:42 |
9.519 | 0.82% |
9.679 10:05 |
9.477 09:24 |
11.264 03.02.26 |
8.937 23.03.26 |
1'880'678 |
|
Bankinter Br 31.03.2026 / 12:50:29 |
13.345 | -0.71% |
13.435 09:57 |
13.235 09:01 |
14.998 04.02.26 |
12.685 23.03.26 |
9'826'408 |
|
Barclays Rg 31.03.2026 / 12:50:24 |
3.874 | 0.80% |
3.899 10:00 |
3.843 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'893'541 |
|
BAWAG Group I 31.03.2026 / 12:48:37 |
128.30 | 0.55% |
128.90 12:07 |
125.90 09:19 |
142.60 03.02.26 |
117.4 09.03.26 |
47'282 |
|
BBVA Rg 31.03.2026 / 12:50:40 |
18.120 | 0.95% |
18.308 10:09 |
17.945 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'892'883 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 31.03.26 |
12'753.24 | 0.67% | |
|
Eurozone 50 13:05 / 31.03.26 |
574.98 | 0.72% | |
|
L&S Dax 13:05 / 31.03.26 |
22'698.00 | 1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 12:50 / 31.03.26 |
23.17 | -3.60% | |
|
EUR/CHF 13:05 / 31.03.26 |
0.9179 | 0.17% | |
|
USD/CHF 13:05 / 31.03.26 |
0.8011 | 0.18% | |
|
Gold 1 Uz 13:05 / 31.03.26 |
4'545.47 | 0.76% | |
|
Rohöl Brent 13:05 / 31.03.26 |
107.99 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 31.03.26 |
12'753.24 | 0.67% |
Top 5zur Gesamtübersicht
|
UBS N 12:50 / 31.03.26 |
30.37 | 2.74% | |
|
Kühne + Nagel N 12:50 / 31.03.26 |
178.80 | 1.33% | |
|
Swiss Life N 12:50 / 31.03.26 |
861.00 | 1.20% | |
|
Lonza N 12:48 / 31.03.26 |
504.00 | 1.12% | |
|
Novartis N 12:50 / 31.03.26 |
120.84 | 0.85% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:50 / 31.03.26 |
59.02 | -0.64% | |
|
Holcim N 12:50 / 31.03.26 |
64.72 | -0.58% | |
|
Givaudan N 12:49 / 31.03.26 |
2'692.00 | -0.37% | |
|
Amrize N 12:48 / 31.03.26 |
43.24 | -0.32% | |
|
Swisscom N 12:50 / 31.03.26 |
670.50 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 31.03.26 |
17'785.61 | 0.64% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:21 / 31.03.26 |
4.540 | 6.37% | |
|
SoftwareOne N 12:50 / 31.03.26 |
7.090 | 4.50% | |
|
Curatis Holding N 12:48 / 31.03.26 |
21.80 | 3.81% | |
|
SMGH N 12:39 / 31.03.26 |
27.60 | 3.76% | |
|
HT5 N 12:44 / 31.03.26 |
2.915 | 3.74% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:43 / 31.03.26 |
0.3305 | -5.57% | |
|
Jungfraubahn N 12:45 / 31.03.26 |
258.50 | -5.48% | |
|
Varia US Prop N 12:22 / 31.03.26 |
17.200 | -4.44% | |
|
Ems-Chemie N 12:50 / 31.03.26 |
617.00 | -4.04% | |
|
Baselland KB PS 12:41 / 31.03.26 |
1'125.00 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:50 / 31.03.26 |
2'027.56 | 0.69% |
Top 5zur Gesamtübersicht
|
UBS N 12:50 / 31.03.26 |
30.38 | 2.77% | |
|
Sandoz Group N 12:50 / 31.03.26 |
61.36 | 1.49% | |
|
Kühne + Nagel N 12:50 / 31.03.26 |
178.80 | 1.33% | |
|
Swiss Life N 12:50 / 31.03.26 |
861.00 | 1.20% | |
|
Helvetia Baloise N 12:50 / 31.03.26 |
204.60 | 1.19% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:50 / 31.03.26 |
83.78 | -0.69% | |
|
Alcon N 12:50 / 31.03.26 |
59.02 | -0.64% | |
|
Holcim N 12:50 / 31.03.26 |
64.72 | -0.58% | |
|
Givaudan N 12:49 / 31.03.26 |
2'692.00 | -0.37% | |
|
Amrize N 12:48 / 31.03.26 |
43.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:50 / 31.03.26 |
2'889.31 | 0.56% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:21 / 31.03.26 |
4.540 | 6.37% | |
|
Temenos N 12:47 / 31.03.26 |
69.10 | 1.77% | |
|
Swissquote N 12:49 / 31.03.26 |
391.20 | 1.72% | |
|
Sandoz Group N 12:50 / 31.03.26 |
61.36 | 1.49% | |
|
Helvetia Baloise N 12:50 / 31.03.26 |
204.60 | 1.19% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:50 / 31.03.26 |
617.00 | -4.04% | |
|
Clariant N 12:47 / 31.03.26 |
7.645 | -2.86% | |
|
Adecco N 12:49 / 31.03.26 |
18.760 | -1.05% | |
|
SGS Rg 12:50 / 31.03.26 |
83.78 | -0.69% | |
|
Amrize N 12:48 / 31.03.26 |
43.24 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |