Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 02.04.2026 - 13:07:56
- 19'487.03
- -1.38%
- -272.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 12:48:22 |
1.933 | -2.57% | -0.05 | 1.932 | 1.934 | 325'159 | |
|
Admiral Group Rg 02.04.2026 / 12:51:47 |
31.80 | 1.02% | 0.32 | 31.78 | 31.80 | 33'798 | |
|
Adyen 02.04.2026 / 12:52:46 |
835.50 | -2.76% | -23.70 | 835.20 | 835.60 | 25'755 | |
|
Aedifica 02.04.2026 / 12:51:02 |
71.10 | -0.25% | -0.18 | 71.05 | 71.15 | 22'524 | |
|
Aegon Rg 02.04.2026 / 12:52:08 |
6.342 | -1.06% | -0.07 | 6.338 | 6.342 | 426'355 | |
|
Ageas 02.04.2026 / 12:50:01 |
64.30 | -0.16% | -0.10 | 64.25 | 64.30 | 122'602 | |
|
AIB Grp Rg 02.04.2026 / 12:52:10 |
8.883 | -1.47% | -0.13 | 8.880 | 8.885 | 707'745 | |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 02.04.2026 / 12:52:11 |
8.510 | -0.47% | -0.04 | 8.505 | 8.515 | 136'563 | |
|
Allianz N 02.04.2026 / 12:52:27 |
363.20 | -1.14% | -4.20 | 363.10 | 363.20 | 63'993 | |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 0.00% | 0.00 | 0 | |||
|
Amundi 02.04.2026 / 12:52:25 |
74.25 | -2.24% | -1.70 | 74.15 | 74.30 | 40'452 | |
|
ASR Rg 02.04.2026 / 12:50:41 |
60.55 | -0.25% | -0.15 | 60.52 | 60.56 | 257'236 | |
|
Aviva Rg 02.04.2026 / 12:50:15 |
6.154 | -0.42% | -0.03 | 6.152 | 6.156 | 427'263 | |
|
AXA 02.04.2026 / 12:52:45 |
39.97 | -0.55% | -0.22 | 39.97 | 39.98 | 494'005 | |
|
Azimut Holding N 02.04.2026 / 12:52:04 |
32.77 | -2.06% | -0.69 | 32.76 | 32.79 | 32'083 | |
|
Banca Generali N 02.04.2026 / 12:46:59 |
51.75 | -2.54% | -1.35 | 51.70 | 51.75 | 19'394 | |
|
Banca MPS Rg 02.04.2026 / 12:52:08 |
7.390 | -2.72% | -0.21 | 7.387 | 7.389 | 2'632'951 | |
|
Banco BPM Rg 02.04.2026 / 12:52:31 |
11.998 | -2.14% | -0.26 | 11.990 | 12.000 | 481'937 | |
|
Banco Sabadell Br 02.04.2026 / 12:52:08 |
3.044 | -2.56% | -0.08 | 3.043 | 3.045 | 2'531'477 | |
|
Banco Santander Rg 02.04.2026 / 12:52:46 |
9.696 | -2.55% | -0.25 | 9.695 | 9.699 | 2'852'820 | |
|
Bankinter Br 02.04.2026 / 12:52:05 |
13.578 | -1.79% | -0.25 | 13.575 | 13.585 | 312'312 | |
|
Barclays Rg 02.04.2026 / 12:52:46 |
4.025 | -1.48% | -0.06 | 4.024 | 4.025 | 1'187'560 | |
|
BAWAG Group I 02.04.2026 / 12:52:02 |
130.15 | -1.92% | -2.55 | 130.00 | 130.20 | 41'061 | |
|
BBVA Rg 02.04.2026 / 12:52:57 |
18.470 | -1.83% | -0.35 | 18.465 | 18.475 | 1'896'322 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.04.2026 / 12:52:00 |
12.705 | 52.08% | 55.20% | 0.32% | -1.40% | 54.75% | 37.50% | 111.06% |
|
MERLIN Prop. Br 02.04.2026 / 12:44:21 |
14.375 | 16.88% | 41.86% | 2.39% | -0.86% | 12.75% | 48.50% | 79.53% |
|
CA Imm Anlagen I 02.04.2026 / 12:42:07 |
25.20 | 12.89% | 8.59% | 7.60% | -0.79% | 5.84% | 6.33% | 2.42% |
|
Deutsche Boerse N 02.04.2026 / 12:52:58 |
250.90 | 11.84% | 12.82% | 5.55% | 3.63% | 17.24% | -10.55% | 40.04% |
|
IG Group Hdgs Rg 02.04.2026 / 12:52:26 |
14.200 | 10.22% | 46.63% | -1.73% | 6.33% | 7.33% | 47.38% | 107.70% |
|
Euronext Br Rg 02.04.2026 / 12:51:18 |
140.85 | 9.30% | 28.85% | 4.99% | 0.36% | 12.95% | 0.68% | 98.07% |
|
HSBC Hldg Rg 02.04.2026 / 12:52:07 |
12.590 | 9.22% | 63.64% | 5.41% | -1.16% | 5.44% | 56.03% | 132.85% |
|
Irish Resident Rg 02.04.2026 / 12:47:39 |
1.010 | 8.20% | 11.65% | 0.40% | -4.90% | 5.76% | 5.10% | 9.13% |
|
Hiscox Rg 02.04.2026 / 12:51:25 |
15.400 | 8.02% | 41.83% | 1.05% | 4.62% | 10.24% | 29.74% | 37.82% |
|
Ageas 02.04.2026 / 12:50:01 |
64.30 | 7.60% | 37.67% | 4.77% | 6.37% | 7.89% | 17.18% | 61.24% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 7.51% | 34.13% | 4.64% | 1.07% | 9.97% | 10.93% | 61.94% |
|
Amundi 02.04.2026 / 12:52:25 |
74.25 | 7.43% | 17.93% | 2.06% | -1.59% | 3.77% | 11.65% | 30.84% |
|
Investec Rg 02.04.2026 / 12:52:47 |
5.795 | 6.36% | 7.33% | 0.52% | -5.93% | 2.48% | 31.29% | 30.00% |
|
Allfunds Grp Rg 02.04.2026 / 12:52:11 |
8.510 | 6.24% | 68.89% | 1.25% | 0.59% | 8.58% | 68.02% | 39.82% |
|
Spbk 1 sor norg Rg 01.04.2026 / 13:00:00 |
211.50 | 6.17% | 44.57% | 4.19% | 0.83% | 11.08% | 24.27% | 74.79% |
|
Aedifica 02.04.2026 / 12:51:02 |
71.10 | 5.91% | 26.26% | 3.87% | -0.42% | -2.74% | 13.44% | -1.41% |
|
Cofinimmo 02.04.2026 / 12:43:37 |
83.40 | 5.63% | 49.64% | 3.73% | 1.40% | -2.80% | 33.87% | 2.39% |
|
NN Group Rg 02.04.2026 / 12:52:07 |
68.96 | 5.58% | 64.16% | 4.48% | 4.07% | 4.52% | 35.91% | 106.99% |
|
BNP Paribas A 02.04.2026 / 12:52:57 |
82.78 | 5.29% | 43.39% | 1.12% | -4.70% | 0.79% | 12.06% | 54.19% |
|
permanent tsb Rg 02.04.2026 / 11:52:48 |
2.950 | 5.12% | 109.51% | 2.25% | -8.95% | 5.73% | 95.04% | 26.06% |
|
WDP 02.04.2026 / 12:51:00 |
23.26 | 4.98% | 21.72% | 4.96% | -5.22% | 0.35% | 7.99% | -15.08% |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 4.01% | 77.94% | 5.40% | -1.60% | 3.48% | 63.66% | 88.83% |
|
BAWAG Group I 02.04.2026 / 12:52:02 |
130.15 | 3.35% | 64.95% | 1.76% | 3.87% | -1.36% | 38.16% | 197.13% |
|
Lion Fin Rg 02.04.2026 / 12:42:22 |
94.55 | 3.13% | 104.07% | 0.91% | -12.29% | 2.88% | 78.23% | 250.36% |
|
FBD Holds Rg 02.04.2026 / 11:37:59 |
16.000 | 2.86% | 28.06% | -3.61% | -1.54% | 1.57% | 16.13% | 19.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 02.04.2026 / 12:48:22 |
1.933 | -2.57% |
1.944 09:00 |
1.907 09:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
325'159 |
|
Admiral Group Rg 02.04.2026 / 12:51:47 |
31.80 | 1.02% |
31.86 10:51 |
31.55 09:02 |
33.28 18.03.26 |
26.26 27.01.26 |
33'798 |
|
Adyen 02.04.2026 / 12:52:46 |
835.50 | -2.76% |
850.00 09:00 |
834.30 09:22 |
1'485.00 08.01.26 |
834.3 02.04.26 |
25'755 |
|
Aedifica 02.04.2026 / 12:51:02 |
71.10 | -0.25% |
71.55 11:27 |
70.38 09:03 |
80.08 18.02.26 |
67.4 05.01.26 |
22'524 |
|
Aegon Rg 02.04.2026 / 12:52:08 |
6.342 | -1.06% |
6.360 09:58 |
6.300 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
426'355 |
|
Ageas 02.04.2026 / 12:50:01 |
64.30 | -0.16% |
64.45 09:48 |
63.75 09:00 |
65.05 25.02.26 |
57.6 23.03.26 |
122'602 |
|
AIB Grp Rg 02.04.2026 / 12:52:10 |
8.883 | -1.47% |
8.995 09:06 |
8.850 12:21 |
9.920 04.02.26 |
8.295 31.03.26 |
707'745 |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
31'647 | ||
|
Allfunds Grp Rg 02.04.2026 / 12:52:11 |
8.510 | -0.47% |
8.560 09:50 |
8.450 09:00 |
8.615 01.04.26 |
7.745 08.01.26 |
136'563 |
|
Allianz N 02.04.2026 / 12:52:27 |
363.20 | -1.14% |
366.20 10:00 |
362.40 12:31 |
395.90 06.01.26 |
339.4 09.03.26 |
63'993 |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 0.00% |
19.070 14.01.26 |
15.26 26.03.26 |
422'615 | ||
|
Amundi 02.04.2026 / 12:52:25 |
74.25 | -2.24% |
74.95 09:00 |
74.00 12:21 |
82.28 03.02.26 |
69.425 23.03.26 |
40'452 |
|
ASR Rg 02.04.2026 / 12:50:41 |
60.55 | -0.25% |
60.70 10:44 |
60.14 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
257'236 |
|
Aviva Rg 02.04.2026 / 12:50:15 |
6.154 | -0.42% |
6.172 09:49 |
6.094 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
427'263 |
|
AXA 02.04.2026 / 12:52:45 |
39.97 | -0.55% |
40.18 10:00 |
39.84 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
494'005 |
|
Azimut Holding N 02.04.2026 / 12:52:04 |
32.77 | -2.06% |
32.92 11:25 |
32.64 09:04 |
37.31 22.01.26 |
30.73 23.03.26 |
32'083 |
|
Banca Generali N 02.04.2026 / 12:46:59 |
51.75 | -2.54% |
52.00 09:57 |
51.65 12:21 |
59.40 06.01.26 |
48.56 23.03.26 |
19'394 |
|
Banca MPS Rg 02.04.2026 / 12:52:08 |
7.390 | -2.72% |
7.475 09:28 |
7.371 09:00 |
9.450 05.01.26 |
6.85 23.03.26 |
2'632'951 |
|
Banco BPM Rg 02.04.2026 / 12:52:31 |
11.998 | -2.14% |
12.113 09:57 |
11.995 12:50 |
13.283 05.02.26 |
10.935 09.03.26 |
481'937 |
|
Banco Sabadell Br 02.04.2026 / 12:52:08 |
3.044 | -2.56% |
3.075 10:31 |
3.041 12:22 |
3.484 06.01.26 |
2.8945 23.03.26 |
2'531'477 |
|
Banco Santander Rg 02.04.2026 / 12:52:46 |
9.696 | -2.55% |
9.769 10:00 |
9.292 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
2'852'820 |
|
Bankinter Br 02.04.2026 / 12:52:05 |
13.578 | -1.79% |
13.718 09:00 |
13.548 12:18 |
14.998 04.02.26 |
12.685 23.03.26 |
312'312 |
|
Barclays Rg 02.04.2026 / 12:52:46 |
4.025 | -1.48% |
4.056 10:44 |
3.974 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'187'560 |
|
BAWAG Group I 02.04.2026 / 12:52:02 |
130.15 | -1.92% |
131.10 09:10 |
129.60 09:01 |
142.60 03.02.26 |
117.4 09.03.26 |
41'061 |
|
BBVA Rg 02.04.2026 / 12:52:57 |
18.470 | -1.83% |
18.705 09:57 |
18.355 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'896'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 02.04.26 |
12'898.64 | -0.71% | |
|
Eurozone 50 13:07 / 02.04.26 |
581.35 | -1.90% | |
|
L&S Dax 13:07 / 02.04.26 |
22'794.00 | -2.21% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 12:53 / 02.04.26 |
21.13 | 3.60% | |
|
EUR/CHF 13:08 / 02.04.26 |
0.9215 | 0.11% | |
|
USD/CHF 13:08 / 02.04.26 |
0.8005 | 0.81% | |
|
Gold 1 Uz 13:07 / 02.04.26 |
4'623.35 | -2.85% | |
|
Rohöl Brent 13:07 / 02.04.26 |
109.32 | 8.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 02.04.26 |
12'898.64 | -0.71% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:52 / 02.04.26 |
78.54 | 0.19% | |
|
Zurich Insurance N 12:51 / 02.04.26 |
568.40 | 0.11% | |
|
Swisscom N 12:47 / 02.04.26 |
667.00 | 0.08% | |
|
Kühne + Nagel N 12:52 / 02.04.26 |
184.15 | -0.11% | |
|
Swiss Life N 12:52 / 02.04.26 |
877.60 | -0.27% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:50 / 02.04.26 |
43.17 | -2.81% | |
|
Logitech N 12:52 / 02.04.26 |
71.34 | -2.57% | |
|
Holcim N 12:52 / 02.04.26 |
66.10 | -2.51% | |
|
ABB N 12:53 / 02.04.26 |
64.72 | -2.35% | |
|
Geberit N 12:52 / 02.04.26 |
527.00 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 02.04.26 |
18'001.46 | -0.73% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Feintool N 11:42 / 02.04.26 |
9.000 | 3.93% | |
|
Addex N 11:10 / 02.04.26 |
0.0412 | 3.00% | |
|
Klingelnberg N 10:32 / 02.04.26 |
10.850 | 2.84% | |
|
BVZ N 11:18 / 02.04.26 |
1'480.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:52 / 02.04.26 |
0.3155 | -9.86% | |
|
Montana Aero N 12:39 / 02.04.26 |
25.15 | -7.71% | |
|
Cicor N 12:45 / 02.04.26 |
115.00 | -6.88% | |
|
ams-OSRAM I 12:39 / 02.04.26 |
8.205 | -6.07% | |
|
Varia US Prop N 11:54 / 02.04.26 |
15.500 | -6.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:53 / 02.04.26 |
2'049.99 | -0.98% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:45 / 02.04.26 |
11'110.00 | 0.63% | |
|
Nestlé N 12:53 / 02.04.26 |
78.55 | 0.20% | |
|
Zurich Insurance N 12:51 / 02.04.26 |
568.40 | 0.11% | |
|
Swisscom N 12:47 / 02.04.26 |
667.00 | 0.08% | |
|
Kühne + Nagel N 12:52 / 02.04.26 |
184.15 | -0.11% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:53 / 02.04.26 |
82.22 | -4.15% | |
|
VAT N 12:52 / 02.04.26 |
478.10 | -3.55% | |
|
Amrize N 12:50 / 02.04.26 |
43.17 | -2.81% | |
|
Logitech N 12:52 / 02.04.26 |
71.34 | -2.57% | |
|
Holcim N 12:52 / 02.04.26 |
66.10 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:53 / 02.04.26 |
2'919.76 | -1.12% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 02.04.26 |
1'387.00 | 1.46% | |
|
Ems-Chemie N 12:35 / 02.04.26 |
633.00 | 0.72% | |
|
Avolta N 12:51 / 02.04.26 |
49.26 | 0.65% | |
|
Lindt PS 12:45 / 02.04.26 |
11'110.00 | 0.63% | |
|
PSP N 12:38 / 02.04.26 |
161.40 | 0.31% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:53 / 02.04.26 |
82.22 | -4.15% | |
|
VAT N 12:52 / 02.04.26 |
478.10 | -3.55% | |
|
Belimo N 12:44 / 02.04.26 |
641.00 | -3.03% | |
|
Swissquote N 12:52 / 02.04.26 |
386.00 | -2.92% | |
|
Amrize N 12:50 / 02.04.26 |
43.17 | -2.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |