Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 01.05.2026 - 17:45:01
- 20'558.87
- 0.11%
- 21.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | -0.58% | -0.01 | 2.073 | 2.075 | 0 | |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.85% | 0.29 | 34.23 | 34.29 | 0 | |
|
Adyen 30.04.2026 / 17:30:00 |
962.90 | 0.00% | 0.00 | 0 | |||
|
Aedifica 30.04.2026 / 17:30:00 |
71.55 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 30.04.2026 / 17:30:00 |
7.024 | 0.00% | 0.00 | 0 | |||
|
Ageas 30.04.2026 / 17:30:00 |
66.60 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 01.05.2026 / 16:55:00 |
547.50 | 0.83% | 4.50 | 546.00 | 549.00 | 0 | |
|
Allfunds Grp Rg 30.04.2026 / 17:30:00 |
8.720 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 01.05.2026 / 16:55:00 |
15.350 | 3.33% | 0.50 | 15.040 | 15.640 | 0 | |
|
Amundi 30.04.2026 / 17:30:00 |
82.13 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 30.04.2026 / 17:30:00 |
64.44 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.94% | 0.06 | 6.278 | 6.282 | 0 | |
|
AXA 30.04.2026 / 17:30:00 |
40.93 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 30.04.2026 / 17:30:00 |
35.92 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 30.04.2026 / 17:30:00 |
55.75 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 30.04.2026 / 17:30:00 |
9.036 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 30.04.2026 / 17:30:00 |
12.408 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 30.04.2026 / 17:30:00 |
3.301 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 30.04.2026 / 17:30:00 |
14.183 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 1.10% | 0.05 | 4.335 | 4.358 | 0 | |
|
BAWAG Group I 30.04.2026 / 17:30:00 |
145.70 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 52.86% | 55.99% | 0.16% | 0.31% | 3.15% | 43.73% | 114.81% |
|
CA Imm Anlagen I 30.04.2026 / 17:30:00 |
27.35 | 21.56% | 16.93% | 4.99% | 9.66% | 10.28% | 15.30% | 4.19% |
|
Raiff Bank Int I 30.04.2026 / 17:30:00 |
46.27 | 21.44% | 136.43% | 5.59% | 23.22% | 11.33% | 98.93% | 232.16% |
|
MERLIN Prop. Br 30.04.2026 / 17:30:00 |
14.910 | 20.44% | 46.18% | -1.91% | 2.76% | 16.03% | 50.23% | 86.67% |
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.60 | 18.06% | 133.62% | -2.45% | 14.45% | 8.52% | 77.19% | 274.58% |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 16.97% | -1.18% | 2.48% | 12.45% | 18.96% | 3.87% | 90.18% |
|
Amundi 30.04.2026 / 17:30:00 |
82.13 | 16.16% | 27.52% | 5.90% | 10.38% | 3.53% | 18.59% | 38.37% |
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | 16.15% | 17.17% | -1.29% | 2.07% | 22.91% | -7.68% | 50.95% |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.590 | 15.05% | 72.39% | 2.64% | 6.20% | 4.24% | 60.79% | 135.12% |
|
Irish Resident Rg 30.04.2026 / 17:28:00 |
1.074 | 14.38% | 18.02% | 3.27% | 6.97% | -1.29% | 5.29% | 3.87% |
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.230 | 14.08% | 51.76% | 0.88% | 4.29% | 12.56% | 41.54% | 105.31% |
|
Investec Rg 01.05.2026 / 17:30:00 |
6.268 | 14.08% | 15.12% | 0.12% | 6.71% | 1.66% | 29.28% | 41.82% |
|
BAWAG Group I 30.04.2026 / 17:30:00 |
145.70 | 13.47% | 81.11% | -4.65% | 10.63% | 7.93% | 51.61% | 229.94% |
|
NN Group Rg 30.04.2026 / 17:30:00 |
74.36 | 13.35% | 76.25% | 1.31% | 6.96% | 10.41% | 38.45% | 120.20% |
|
Ageas 30.04.2026 / 17:30:00 |
66.60 | 11.28% | 42.37% | -2.09% | 2.66% | 7.33% | 21.15% | 64.89% |
|
Euronext Br Rg 30.04.2026 / 17:30:00 |
142.25 | 11.22% | 31.11% | -2.64% | -0.59% | 23.05% | -2.74% | 97.30% |
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | 10.04% | 49.85% | -1.59% | 7.26% | -3.46% | 20.22% | 51.84% |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 8.61% | 42.61% | -0.77% | -0.74% | 2.51% | 36.84% | 31.22% |
|
Allfunds Grp Rg 30.04.2026 / 17:30:00 |
8.720 | 8.36% | 72.25% | -0.29% | 1.69% | 7.32% | 75.31% | 45.45% |
|
BPER Banca N 30.04.2026 / 17:30:00 |
12.530 | 8.30% | 104.44% | 3.71% | 10.49% | 1.09% | 76.08% | 392.30% |
|
UNIPOL N 30.04.2026 / 17:30:00 |
22.15 | 7.50% | 84.31% | -0.43% | 7.87% | 14.19% | 40.87% | 334.56% |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 6.56% | 28.87% | 0.51% | 6.06% | 22.05% | 4.64% | 46.36% |
|
Generali 30.04.2026 / 17:30:00 |
38.07 | 6.36% | 39.76% | 0.90% | 6.73% | 7.13% | 18.60% | 101.64% |
|
Aedifica 30.04.2026 / 17:30:00 |
71.55 | 6.32% | 26.75% | -1.95% | -0.07% | -3.28% | 1.20% | -3.32% |
|
UNIQA Insur Gr I 30.04.2026 / 17:30:00 |
16.300 | 6.26% | 110.05% | 3.30% | 4.89% | 0.99% | 59.65% | 100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.05.2026 / 17:30:00 |
2.073 | -0.58% |
2.078 09:45 |
2.055 14:11 |
2.294 16.01.26 |
1.7965 23.03.26 |
630'972 |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.26 | 0.85% |
34.28 17:16 |
33.57 10:19 |
34.50 29.04.26 |
26.26 27.01.26 |
39'466 |
|
Adyen 30.04.2026 / 17:30:00 |
962.90 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
69'358 | ||
|
Aedifica 30.04.2026 / 17:30:00 |
71.55 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
75'139 | ||
|
Aegon Rg 30.04.2026 / 17:30:00 |
7.024 | 0.00% |
7.032 30.04.26 |
5.772 23.03.26 |
1'537'183 | ||
|
Ageas 30.04.2026 / 17:30:00 |
66.60 | 0.00% |
68.95 22.04.26 |
57.6 23.03.26 |
129'692 | ||
|
AIB Grp Rg 30.04.2026 / 17:28:00 |
9.756 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
4'469'691 | ||
|
AL Sydbank Rg 01.05.2026 / 16:55:00 |
547.50 | 0.83% |
548.50 16:25 |
543.25 09:16 |
589.50 03.02.26 |
474.4 23.03.26 |
11'880 |
|
Allfunds Grp Rg 30.04.2026 / 17:30:00 |
8.720 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
186'361 | ||
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
376'476 | ||
|
Alm. Brand Rg 01.05.2026 / 16:55:00 |
15.350 | 3.33% |
15.370 15:27 |
14.790 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
548'839 |
|
Amundi 30.04.2026 / 17:30:00 |
82.13 | 0.00% |
82.50 30.04.26 |
69.425 23.03.26 |
170'136 | ||
|
ASR Rg 30.04.2026 / 17:30:00 |
64.44 | 0.00% |
64.63 28.04.26 |
55.94 23.03.26 |
224'512 | ||
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.94% |
6.283 16:00 |
6.215 10:55 |
7.006 06.01.26 |
5.906 26.03.26 |
242'075 |
|
AXA 30.04.2026 / 17:30:00 |
40.93 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'064'322 | ||
|
Azimut Holding N 30.04.2026 / 17:30:00 |
35.92 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
170'021 | ||
|
Banca Generali N 30.04.2026 / 17:30:00 |
55.75 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
94'719 | ||
|
Banca MPS Rg 30.04.2026 / 17:30:00 |
9.036 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
5'387'998 | ||
|
Banco BPM Rg 30.04.2026 / 17:30:00 |
12.408 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
2'586'305 | ||
|
Banco Sabadell Br 30.04.2026 / 17:30:00 |
3.301 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
6'273'145 | ||
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
28'830'651 | ||
|
Bankinter Br 30.04.2026 / 17:30:00 |
14.183 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
959'431 | ||
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.349 | 1.10% |
4.354 16:00 |
4.244 09:02 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'949'965 |
|
BAWAG Group I 30.04.2026 / 17:30:00 |
145.70 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
113'968 | ||
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
11'124'146 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 12:59 / 02.05.26 |
24'242.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 23:00 / 01.05.26 |
0.9165 | 0.03% | |
|
USD/CHF 10:09 / 03.05.26 |
0.7820 | 0.00% | |
|
Gold 1 Uz 13:29 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 12:59 / 02.05.26 |
109.31 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |