×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 16.01.2026 - 15:50:45
  • 20'922.52
  • -0.33%
  • -70.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
16.01.2026 / 15:35:46
2.266 1.07% 0.02 2.264 2.268 673'718
Admiral Group Rg
16.01.2026 / 15:34:07
30.04 -0.17% -0.05 30.00 30.04 88'421
Adyen
16.01.2026 / 15:35:33
1'388.60 -1.81% -25.60 1'388.20 1'389.00 26'071
Aedifica
16.01.2026 / 15:35:44
75.25 1.01% 0.75 75.15 75.30 51'610
Aegon Rg
16.01.2026 / 15:35:11
6.653 -1.03% -0.07 6.652 6.656 746'815
Ageas
16.01.2026 / 15:35:17
59.73 0.34% 0.20 59.70 59.75 150'035
AIB Grp Rg
16.01.2026 / 15:35:00
9.410 -0.21% -0.02 9.405 9.410 654'568
AL Sydbank Rg
16.01.2026 / 15:34:55
570.50 -0.78% -4.50 570.00 571.00 38'510
Allfunds Grp Rg
16.01.2026 / 15:34:54
8.045 0.25% 0.02 8.040 8.050 1'475'059
Allianz N
16.01.2026 / 15:35:33
380.50 -0.30% -1.15 380.50 380.60 187'473
Alm. Brand Rg
16.01.2026 / 15:33:54
18.380 -0.70% -0.13 18.370 18.390 437'731
Amundi
16.01.2026 / 15:35:27
75.10 0.47% 0.35 75.05 75.15 54'512
ASR Rg
16.01.2026 / 15:35:24
61.32 -0.07% -0.04 61.32 61.34 178'821
Aviva Rg
16.01.2026 / 15:35:23
6.742 -0.77% -0.05 6.740 6.744 548'658
AXA
16.01.2026 / 15:35:35
39.30 -0.19% -0.08 39.29 39.31 1'229'904
Azimut Holding N
16.01.2026 / 15:35:32
37.04 0.35% 0.13 37.04 37.05 144'971
Banca Generali N
16.01.2026 / 15:35:35
58.13 0.13% 0.08 58.10 58.15 34'566
Banca MPS Rg
16.01.2026 / 15:35:47
8.906 -3.28% -0.30 8.905 8.907 8'491'857
Banco BPM Rg
16.01.2026 / 15:35:38
12.758 -0.60% -0.08 12.755 12.760 831'720
Banco Sabadell Br
16.01.2026 / 15:35:25
3.229 -0.86% -0.03 3.228 3.230 2'671'040
Banco Santander Rg
16.01.2026 / 15:35:47
10.476 -0.74% -0.08 10.474 10.476 4'231'203
Bankinter Br
16.01.2026 / 15:35:30
14.248 0.05% 0.01 14.245 14.250 910'135
Barclays Rg
16.01.2026 / 15:35:25
4.847 0.28% 0.01 4.847 4.847 5'269'353
BAWAG Group I
16.01.2026 / 15:35:17
136.50 2.32% 3.10 136.30 136.50 99'145
BBVA Rg
16.01.2026 / 15:35:02
20.80 -0.36% -0.08 20.79 20.80 3'757'002
EU Finance
20'922.86
-0.33%
Aberdeen grp Plc Rg
2.266
1.07%
Admiral Group Rg
30.04
-0.17%
Adyen
1'388.60
-1.81%
Aedifica
75.25
1.01%
Aegon Rg
6.653
-1.03%
Ageas
59.73
0.34%
AIB Grp Rg
9.410
-0.21%
AL Sydbank Rg
570.50
-0.78%
Allfunds Grp Rg
8.045
0.25%
Allianz N
380.50
-0.30%
Alm. Brand Rg
18.380
-0.70%
Amundi
75.10
0.47%
ASR Rg
61.32
-0.07%
Aviva Rg
6.742
-0.77%
AXA
39.30
-0.19%
Azimut Holding N
37.04
0.35%
Banca Generali N
58.13
0.13%
Banca MPS Rg
8.906
-3.28%
Banco BPM Rg
12.758
-0.60%
Banco Sabadell Br
3.229
-0.86%
Banco Santander Rg
10.476
-0.74%
Bankinter Br
14.248
0.05%
Barclays Rg
4.847
0.28%
BAWAG Group I
136.50
2.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Shurg Self REIT Rg
16.01.2026 / 15:31:13 		32.65 11.47% -9.71% 3.82% 13.76% -1.36% -7.90% 0.00%
CA Imm Anlagen I
16.01.2026 / 15:34:37 		24.94 11.02% 6.80% 2.47% 9.39% 1.14% 10.80% -14.89%
Partners N
16.01.2026 / 15:35:12 		1'096.00 10.70% -11.13% 7.08% 13.29% 10.35% -17.38% 25.95%
Aedifica
16.01.2026 / 15:35:44 		75.25 10.70% 31.98% 2.38% 12.73% 19.30% 31.79% -7.79%
Cofinimmo
16.01.2026 / 15:35:31 		88.48 10.69% 56.81% 2.64% 12.99% 19.40% 66.18% -0.11%
Aberdeen grp Plc Rg
16.01.2026 / 15:35:46 		2.266 8.94% 58.67% 7.80% 12.18% 10.81% 64.80% 9.96%
Jyske Bank Rg
16.01.2026 / 15:33:52 		940.75 8.42% 85.49% 7.88% 9.20% 27.13% 77.84% 93.69%
BNP Paribas A
16.01.2026 / 15:35:45 		86.88 8.24% 47.41% -0.26% 7.27% 27.03% 39.99% 46.20%
Tritax Big Box Rg
16.01.2026 / 15:34:31 		1.652 8.09% 23.89% 4.33% 11.02% 6.58% 18.76% 6.75%
St. James's Rg
16.01.2026 / 15:34:13 		15.200 7.75% 72.87% 5.19% 10.07% 13.69% 70.40% 19.70%
CTP Br Rg
16.01.2026 / 15:34:31 		19.340 7.60% 28.49% 5.51% 9.89% 2.87% 24.77% 53.70%
LondonMetric Rg
16.01.2026 / 15:34:21 		2.040 7.07% 12.48% 3.45% 9.56% 3.55% 10.99% 6.74%
Swedbank -A-
16.01.2026 / 15:35:38 		346.20 6.93% 58.08% 5.74% 9.63% 20.46% 48.78% 83.82%
WDP
16.01.2026 / 15:35:46 		23.88 6.43% 23.40% 3.15% 10.45% 3.83% 22.09% -19.95%
VGP
16.01.2026 / 15:32:58 		105.00 6.29% 47.19% 1.35% 6.22% -0.57% 39.07% 18.02%
Amundi
16.01.2026 / 15:35:27 		75.10 5.73% 16.07% 1.28% 8.06% 13.87% 14.96% 24.48%
KBC Gr
16.01.2026 / 15:35:03 		117.55 5.67% 58.14% 2.40% 4.63% 16.56% 60.72% 74.78%
HSBC Hldg Rg
16.01.2026 / 15:35:28 		12.294 5.34% 57.84% 2.79% 5.53% 22.45% 49.25% 108.51%
CVC Cptl Rg
16.01.2026 / 15:35:29 		15.040 5.30% -27.96% -1.96% 5.84% 0.13% -32.31% 0.00%
BPER Banca N
16.01.2026 / 15:35:43 		12.123 4.90% 98.03% 0.96% 5.92% 25.28% 85.81% 456.00%
Banco Santander Rg
16.01.2026 / 15:35:47 		10.476 4.64% 136.85% 2.29% 4.68% 25.12% 118.87% 236.51%
Sv Handbk Rg-A
16.01.2026 / 15:35:16 		140.30 4.44% 23.37% 3.35% 5.97% 14.62% 15.33% 28.71%
Nordea Bk Rg
16.01.2026 / 15:35:18 		16.718 4.43% 60.68% 2.37% 5.77% 14.62% 49.50% 59.43%
Segro (REIT) Rg
16.01.2026 / 15:34:32 		7.494 4.43% 6.93% 2.18% 7.03% 3.31% 4.27% -10.67%
Mandatum Rg
16.01.2026 / 15:35:26 		6.856 4.36% 60.34% -1.44% 2.18% 13.08% 51.41% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
16.01.2026 / 15:35:46 		2.266 1.07% 2.294
09:41 		2.244
09:01 		2.294
16.01.26 		2.043
02.01.26 		673'718
Admiral Group Rg
16.01.2026 / 15:34:07 		30.04 -0.17% 30.10
09:23 		29.70
11:56 		32.04
02.01.26 		29.66
14.01.26 		88'421
Adyen
16.01.2026 / 15:35:33 		1'388.60 -1.81% 1'408.50
09:02 		1'381.00
13:00 		1'485.00
08.01.26 		1360.6
14.01.26 		26'071
Aedifica
16.01.2026 / 15:35:44 		75.25 1.01% 75.45
13:34 		74.25
09:04 		75.45
16.01.26 		67.4
05.01.26 		51'610
Aegon Rg
16.01.2026 / 15:35:11 		6.653 -1.03% 6.718
10:55 		6.632
14:37 		6.913
06.01.26 		6.532
08.01.26 		746'815
Ageas
16.01.2026 / 15:35:17 		59.73 0.34% 60.00
10:34 		59.63
14:41 		61.55
06.01.26 		58.525
14.01.26 		150'035
AIB Grp Rg
16.01.2026 / 15:35:00 		9.410 -0.21% 9.450
09:00 		9.370
13:03 		9.560
13.01.26 		9.075
08.01.26 		654'568
AL Sydbank Rg
16.01.2026 / 15:34:55 		570.50 -0.78% 577.00
11:47 		570.50
15:30 		577.00
16.01.26 		539.5
12.01.26 		38'510
Allfunds Grp Rg
16.01.2026 / 15:34:54 		8.045 0.25% 8.055
13:57 		7.968
11:56 		8.125
05.01.26 		7.745
08.01.26 		1'475'059
Allianz N
16.01.2026 / 15:35:33 		380.50 -0.30% 383.40
11:10 		380.00
14:40 		395.90
06.01.26 		375.9
14.01.26 		187'473
Alm. Brand Rg
16.01.2026 / 15:33:54 		18.380 -0.70% 18.640
10:30 		18.330
15:17 		19.070
14.01.26 		17.8
09.01.26 		437'731
Amundi
16.01.2026 / 15:35:27 		75.10 0.47% 75.40
13:08 		74.70
09:02 		75.40
16.01.26 		70.45
05.01.26 		54'512
ASR Rg
16.01.2026 / 15:35:24 		61.32 -0.07% 61.54
09:00 		61.18
13:01 		62.66
06.01.26 		59.28
07.01.26 		178'821
Aviva Rg
16.01.2026 / 15:35:23 		6.742 -0.77% 6.780
09:05 		6.736
09:51 		7.006
06.01.26 		6.656
14.01.26 		548'658
AXA
16.01.2026 / 15:35:35 		39.30 -0.19% 39.67
09:05 		39.26
15:31 		41.38
02.01.26 		38.71
14.01.26 		1'229'904
Azimut Holding N
16.01.2026 / 15:35:32 		37.04 0.35% 37.18
13:45 		36.68
09:04 		37.18
16.01.26 		35.56
02.01.26 		144'971
Banca Generali N
16.01.2026 / 15:35:35 		58.13 0.13% 58.33
11:09 		57.90
09:00 		59.40
06.01.26 		57.15
02.01.26 		34'566
Banca MPS Rg
16.01.2026 / 15:35:47 		8.906 -3.28% 9.125
09:03 		8.900
15:23 		9.450
05.01.26 		8.8435
08.01.26 		8'491'857
Banco BPM Rg
16.01.2026 / 15:35:38 		12.758 -0.60% 12.835
11:47 		12.730
13:04 		13.225
02.01.26 		12.56
08.01.26 		831'720
Banco Sabadell Br
16.01.2026 / 15:35:25 		3.229 -0.86% 3.259
09:01 		3.218
11:53 		3.484
06.01.26 		3.218
16.01.26 		2'671'040
Banco Santander Rg
16.01.2026 / 15:35:47 		10.476 -0.74% 10.510
09:29 		10.412
13:01 		10.704
13.01.26 		9.961
12.01.26 		4'231'203
Bankinter Br
16.01.2026 / 15:35:30 		14.248 0.05% 14.280
11:24 		14.168
09:05 		14.590
05.01.26 		13.7
07.01.26 		910'135
Barclays Rg
16.01.2026 / 15:35:25 		4.847 0.28% 4.864
13:49 		4.832
09:27 		4.930
06.01.26 		4.6155
12.01.26 		5'269'353
BAWAG Group I
16.01.2026 / 15:35:17 		136.50 2.32% 137.70
11:39 		133.90
09:00 		137.70
16.01.26 		127.1
02.01.26 		99'145
BBVA Rg
16.01.2026 / 15:35:02 		20.80 -0.36% 20.86
09:01 		20.71
10:18 		21.31
14.01.26 		19.6375
08.01.26 		3'757'002

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:35 / 16.01.26
13'395.67 -0.60%
Eurozone 50
15:50 / 16.01.26
622.13 -0.43%
L&S Dax
15:50 / 16.01.26
25'249.00 0.00%
S&P 500 (ETF SPY)
15:35 / 16.01.26
693.87 0.23%
VSMI Vola-Index
15:35 / 16.01.26
12.701 2.64%
EUR/CHF
15:50 / 16.01.26
0.9310 -0.17%
USD/CHF
15:50 / 16.01.26
0.8012 -0.27%
Gold 1 Uz
15:50 / 16.01.26
4'611.69 -0.11%
Rohöl Brent
15:50 / 16.01.26
64.34 0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:35 / 16.01.26
13'393.70 -0.61%

Top 5zur Gesamtübersicht

Geberit N
15:35 / 16.01.26
616.00 0.82%
Partners N
15:35 / 16.01.26
1'096.50 0.60%
Alcon N
15:35 / 16.01.26
63.96 0.35%
Swisscom N
15:35 / 16.01.26
597.00 0.34%
Novartis N
15:35 / 16.01.26
114.80 0.28%

Flop 5zur Gesamtübersicht

Richemont N
15:35 / 16.01.26
162.70 -4.60%
Sika N
15:35 / 16.01.26
149.90 -2.79%
Holcim N
15:35 / 16.01.26
78.02 -1.34%
Nestlé N
15:35 / 16.01.26
75.54 -1.28%
Logitech N
15:35 / 16.01.26
76.82 -1.03%
NAME INTRADAY KURS +/-%
SPI
15:33 / 16.01.26
18'514.44 -0.43%

Top 5zur Gesamtübersicht

Cosmo Pharma N
15:33 / 16.01.26
112.80 4.44%
Comet N
15:35 / 16.01.26
265.40 3.51%
Autoneum N
15:32 / 16.01.26
159.20 3.38%
WISeKey N
15:31 / 16.01.26
14.680 3.23%
Komax N
15:32 / 16.01.26
59.90 2.92%

Flop 5zur Gesamtübersicht

Zehnder N
15:31 / 16.01.26
81.00 -6.25%
Interroll N
15:35 / 16.01.26
2'230.00 -6.11%
Hochdorf N
12:46 / 16.01.26
1.532 -6.01%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Coltene N
14:24 / 16.01.26
54.80 -5.68%
NAME INTRADAY KURS +/-%
SLI
15:35 / 16.01.26
2'171.81 -0.45%

Top 5zur Gesamtübersicht

Sandoz Group N
15:35 / 16.01.26
61.64 1.25%
Straumann N
15:35 / 16.01.26
99.66 0.85%
Geberit N
15:35 / 16.01.26
616.00 0.82%
Galderma Group N
15:35 / 16.01.26
158.90 0.70%
Schindler PS
15:34 / 16.01.26
310.00 0.65%

Flop 5zur Gesamtübersicht

Richemont N
15:35 / 16.01.26
162.70 -4.60%
Sika N
15:35 / 16.01.26
149.90 -2.79%
Holcim N
15:35 / 16.01.26
78.02 -1.34%
Nestlé N
15:35 / 16.01.26
75.54 -1.28%
Logitech N
15:35 / 16.01.26
76.82 -1.03%
NAME INTRADAY KURS +/-%
SMIM
15:35 / 16.01.26
3'087.13 0.11%

Top 5zur Gesamtübersicht

Accelleron N
15:35 / 16.01.26
67.50 1.96%
SIG Group N
15:35 / 16.01.26
12.400 1.31%
Sandoz Group N
15:35 / 16.01.26
61.64 1.25%
Swiss Prime Site N
15:35 / 16.01.26
126.80 1.12%
Straumann N
15:35 / 16.01.26
99.66 0.85%

Flop 5zur Gesamtübersicht

Clariant N
15:34 / 16.01.26
7.250 -3.40%
Swissquote N
15:34 / 16.01.26
458.60 -2.92%
Sunrise N
15:35 / 16.01.26
40.60 -2.54%
Temenos N
15:35 / 16.01.26
78.00 -2.50%
Adecco N
15:33 / 16.01.26
22.98 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026