Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 18.02.2026 - 17:30:04
- 20'855.19
- 1.68%
- 344.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.02.2026 / 17:30:00 |
2.156 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 18.02.2026 / 17:30:00 |
28.41 | 0.00% | 0.00 | 0 | |||
|
Adyen 18.02.2026 / 16:30:00 |
982.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 18.02.2026 / 16:30:00 |
79.05 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 18.02.2026 / 16:30:00 |
6.630 | 0.00% | 0.00 | 0 | |||
|
Ageas 18.02.2026 / 16:30:00 |
62.75 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 18.02.2026 / 16:28:00 |
8.878 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 18.02.2026 / 15:55:00 |
547.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 18.02.2026 / 16:30:00 |
8.213 | 0.00% | 0.00 | 0 | |||
|
Allianz N 18.02.2026 / 16:30:00 |
373.15 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 18.02.2026 / 15:55:00 |
16.690 | 0.00% | 0.00 | 0 | |||
|
Amundi 18.02.2026 / 16:30:00 |
78.25 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 18.02.2026 / 16:30:00 |
61.68 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 18.02.2026 / 17:30:00 |
6.429 | 0.00% | 0.00 | 0 | |||
|
AXA 18.02.2026 / 16:30:00 |
38.81 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 18.02.2026 / 16:30:00 |
35.64 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 18.02.2026 / 16:30:00 |
55.20 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 18.02.2026 / 16:30:00 |
8.552 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 18.02.2026 / 16:30:00 |
12.343 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 18.02.2026 / 16:30:00 |
3.258 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 18.02.2026 / 16:30:00 |
10.728 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 18.02.2026 / 16:30:00 |
13.910 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 18.02.2026 / 17:30:00 |
4.871 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 18.02.2026 / 16:30:00 |
136.80 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 18.02.2026 / 16:30:00 |
19.965 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 18.02.2026 / 17:30:00 |
12.130 | 45.31% | 48.29% | -1.14% | 7.39% | 52.48% | 48.65% | 77.47% |
|
Cofinimmo 18.02.2026 / 16:30:00 |
93.60 | 18.41% | 67.74% | 4.49% | 8.71% | 21.80% | 74.79% | 8.46% |
|
Aedifica 18.02.2026 / 16:30:00 |
79.05 | 17.46% | 40.04% | 4.29% | 8.07% | 20.23% | 32.08% | 0.02% |
|
BNP Paribas A 18.02.2026 / 16:30:00 |
94.62 | 17.03% | 59.37% | 2.26% | 10.10% | 30.15% | 34.86% | 44.61% |
|
Irish Resident Rg 18.02.2026 / 16:28:00 |
1.086 | 15.65% | 19.34% | -1.00% | 13.13% | 15.29% | 9.81% | -6.06% |
|
WDP 18.02.2026 / 16:30:00 |
25.35 | 14.71% | 33.00% | 0.76% | 14.34% | 14.86% | 21.88% | -15.15% |
|
CA Imm Anlagen I 18.02.2026 / 16:30:00 |
25.56 | 13.60% | 9.28% | -0.35% | 5.27% | 7.12% | 13.15% | -7.05% |
|
permanent tsb Rg 18.02.2026 / 16:28:00 |
3.180 | 12.37% | 123.94% | 1.60% | 4.43% | 2.58% | 112.00% | 37.07% |
|
LondonMetric Rg 18.02.2026 / 17:30:00 |
2.128 | 12.35% | 18.03% | 4.42% | 6.48% | 11.88% | 11.79% | 10.83% |
|
Tritax Big Box Rg 18.02.2026 / 17:30:00 |
1.703 | 11.97% | 28.33% | 1.61% | 5.25% | 15.22% | 16.33% | 10.94% |
|
Raiff Bank Int I 18.02.2026 / 16:30:00 |
42.65 | 11.94% | 117.94% | -1.57% | 14.47% | 20.28% | 76.39% | 159.43% |
|
M&G Rg 18.02.2026 / 17:30:00 |
3.202 | 11.53% | 62.33% | 3.32% | 5.29% | 18.90% | 53.35% | 59.15% |
|
HSBC Hldg Rg 18.02.2026 / 17:30:00 |
13.009 | 11.00% | 66.31% | -0.49% | 5.79% | 22.28% | 45.50% | 109.79% |
|
Segro (REIT) Rg 18.02.2026 / 17:30:00 |
7.962 | 10.80% | 13.45% | 1.50% | 9.64% | 12.58% | 13.13% | -8.17% |
|
Amundi 18.02.2026 / 16:30:00 |
78.25 | 10.68% | 21.51% | 1.20% | 7.05% | 14.23% | 13.41% | 24.31% |
|
Berkeley Grp Hld Rg 18.02.2026 / 17:30:00 |
43.16 | 10.33% | 10.10% | -0.46% | 7.68% | 15.96% | 15.40% | 0.00% |
|
Jyske Bank Rg 18.02.2026 / 15:55:00 |
962.25 | 10.29% | 88.68% | -0.23% | 4.42% | 20.96% | 76.32% | 72.32% |
|
MERLIN Prop. Br 18.02.2026 / 16:30:00 |
13.650 | 10.26% | 33.82% | 2.09% | 11.29% | 9.55% | 28.17% | 49.75% |
|
CTP Br Rg 18.02.2026 / 16:30:00 |
19.520 | 9.85% | 31.18% | 3.28% | 8.20% | 8.20% | 20.87% | 43.74% |
|
VGP 18.02.2026 / 16:30:00 |
108.30 | 9.84% | 52.11% | -2.26% | 8.08% | 5.35% | 39.02% | 18.49% |
|
Swedbank -A- 18.02.2026 / 16:25:00 |
352.30 | 9.41% | 61.75% | -0.17% | 2.04% | 17.79% | 38.76% | 69.05% |
|
Vonovia N 18.02.2026 / 16:30:00 |
26.79 | 9.21% | -8.91% | 3.40% | 11.30% | 2.02% | -5.67% | 5.22% |
|
Ringkjob Land Br/Rg 18.02.2026 / 15:55:00 |
1'669.50 | 8.62% | 39.13% | 0.51% | 5.13% | 15.06% | 42.45% | 54.30% |
|
UNIQA Insur Gr I 18.02.2026 / 16:30:00 |
16.660 | 8.60% | 114.69% | 7.35% | 9.89% | 10.62% | 94.40% | 109.30% |
|
Poste Italiane N 18.02.2026 / 16:30:00 |
23.15 | 7.62% | 69.81% | 0.33% | 6.53% | 11.94% | 58.45% | 126.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 18.02.2026 / 17:30:00 |
2.156 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
411'291 | ||
|
Admiral Group Rg 18.02.2026 / 17:30:00 |
28.41 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
220'921 | ||
|
Adyen 18.02.2026 / 16:30:00 |
982.20 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
196'227 | ||
|
Aedifica 18.02.2026 / 16:30:00 |
79.05 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
115'127 | ||
|
Aegon Rg 18.02.2026 / 16:30:00 |
6.630 | 0.00% |
6.913 06.01.26 |
6.352 21.01.26 |
2'757'707 | ||
|
Ageas 18.02.2026 / 16:30:00 |
62.75 | 0.00% |
63.30 09.02.26 |
57.7 23.01.26 |
97'055 | ||
|
AIB Grp Rg 18.02.2026 / 16:28:00 |
8.878 | 0.00% |
9.920 04.02.26 |
8.4875 13.02.26 |
2'099'416 | ||
|
AL Sydbank Rg 18.02.2026 / 15:55:00 |
547.50 | 0.00% |
589.50 03.02.26 |
519.5 13.02.26 |
26'441 | ||
|
Allfunds Grp Rg 18.02.2026 / 16:30:00 |
8.213 | 0.00% |
8.325 20.01.26 |
7.745 08.01.26 |
677'337 | ||
|
Allianz N 18.02.2026 / 16:30:00 |
373.15 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
176'247 | ||
|
Alm. Brand Rg 18.02.2026 / 15:55:00 |
16.690 | 0.00% |
19.070 14.01.26 |
16.07 13.02.26 |
480'683 | ||
|
Amundi 18.02.2026 / 16:30:00 |
78.25 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
69'863 | ||
|
ASR Rg 18.02.2026 / 16:30:00 |
61.68 | 0.00% |
63.04 03.02.26 |
59.28 07.01.26 |
416'261 | ||
|
Aviva Rg 18.02.2026 / 17:30:00 |
6.429 | 0.00% |
7.006 06.01.26 |
6.164 12.02.26 |
1'450'489 | ||
|
AXA 18.02.2026 / 16:30:00 |
38.81 | 0.00% |
41.38 02.01.26 |
37.285 13.02.26 |
1'749'930 | ||
|
Azimut Holding N 18.02.2026 / 16:30:00 |
35.64 | 0.00% |
37.31 22.01.26 |
34.105 11.02.26 |
126'906 | ||
|
Banca Generali N 18.02.2026 / 16:30:00 |
55.20 | 0.00% |
59.40 06.01.26 |
52.95 11.02.26 |
145'100 | ||
|
Banca MPS Rg 18.02.2026 / 16:30:00 |
8.552 | 0.00% |
9.450 05.01.26 |
8.1145 17.02.26 |
12'535'626 | ||
|
Banco BPM Rg 18.02.2026 / 16:30:00 |
12.343 | 0.00% |
13.283 05.02.26 |
11.73 13.02.26 |
2'611'849 | ||
|
Banco Sabadell Br 18.02.2026 / 16:30:00 |
3.258 | 0.00% |
3.484 06.01.26 |
3.0515 06.02.26 |
5'310'874 | ||
|
Banco Santander Rg 18.02.2026 / 16:30:00 |
10.728 | 0.00% |
11.264 03.02.26 |
9.942 13.02.26 |
14'989'489 | ||
|
Bankinter Br 18.02.2026 / 16:30:00 |
13.910 | 0.00% |
14.998 04.02.26 |
13.405 13.02.26 |
1'016'140 | ||
|
Barclays Rg 18.02.2026 / 17:30:00 |
4.871 | 0.00% |
5.063 04.02.26 |
4.4485 13.02.26 |
7'154'298 | ||
|
BAWAG Group I 18.02.2026 / 16:30:00 |
136.80 | 0.00% |
142.60 03.02.26 |
127.1 02.01.26 |
98'965 | ||
|
BBVA Rg 18.02.2026 / 16:30:00 |
19.965 | 0.00% |
22.32 03.02.26 |
19.01 13.02.26 |
5'608'419 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 08:30 / 19.02.26 |
25'200.50 | -0.08% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 08:30 / 19.02.26 |
0.9113 | 0.00% | |
|
USD/CHF 08:30 / 19.02.26 |
0.7727 | 0.00% | |
|
Gold 1 Uz 08:30 / 19.02.26 |
5'018.01 | 0.82% | |
|
Rohöl Brent 08:30 / 19.02.26 |
70.52 | 0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |