Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.04.2026 - 10:39:04
- 20'273.47
- -1.36%
- -279.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 10:22:22 |
2.071 | -1.31% | -0.03 | 2.069 | 2.072 | 261'281 | |
|
Admiral Group Rg 24.04.2026 / 10:21:17 |
34.03 | -0.54% | -0.19 | 33.99 | 34.02 | 6'445 | |
|
Adyen 24.04.2026 / 10:24:02 |
953.90 | 2.48% | 23.10 | 953.50 | 954.00 | 30'655 | |
|
Aedifica 24.04.2026 / 10:22:40 |
72.65 | -0.45% | -0.33 | 72.60 | 72.70 | 5'347 | |
|
Aegon Rg 24.04.2026 / 10:22:58 |
6.858 | -0.35% | -0.02 | 6.856 | 6.862 | 202'372 | |
|
Ageas 24.04.2026 / 10:22:22 |
67.60 | -0.62% | -0.43 | 67.55 | 67.60 | 11'073 | |
|
AIB Grp Rg 24.04.2026 / 10:23:20 |
9.338 | -1.16% | -0.11 | 9.330 | 9.338 | 226'594 | |
|
AL Sydbank Rg 24.04.2026 / 10:22:27 |
542.00 | 0.00% | 0.00 | 541.50 | 543.00 | 5'546 | |
|
Allfunds Grp Rg 24.04.2026 / 10:22:11 |
8.753 | 0.09% | 0.01 | 8.740 | 8.755 | 2'550 | |
|
Allianz N 24.04.2026 / 10:22:28 |
387.70 | -0.56% | -2.20 | 387.60 | 387.70 | 12'550 | |
|
Alm. Brand Rg 24.04.2026 / 10:22:35 |
15.315 | -0.68% | -0.11 | 15.300 | 15.320 | 119'221 | |
|
Amundi 24.04.2026 / 10:22:22 |
76.50 | -1.35% | -1.05 | 76.40 | 76.50 | 8'301 | |
|
ASR Rg 24.04.2026 / 10:22:31 |
63.26 | -0.25% | -0.16 | 63.24 | 63.28 | 38'299 | |
|
Aviva Rg 24.04.2026 / 10:22:15 |
6.312 | -1.00% | -0.06 | 6.308 | 6.311 | 65'649 | |
|
AXA 24.04.2026 / 10:22:12 |
41.22 | -0.52% | -0.22 | 41.18 | 41.20 | 165'625 | |
|
Azimut Holding N 24.04.2026 / 10:21:58 |
36.90 | -1.28% | -0.48 | 36.85 | 36.88 | 20'811 | |
|
Banca Generali N 24.04.2026 / 10:23:48 |
55.10 | -1.25% | -0.70 | 55.10 | 55.15 | 12'447 | |
|
Banca MPS Rg 24.04.2026 / 10:24:02 |
9.001 | -1.35% | -0.12 | 8.998 | 9.003 | 753'066 | |
|
Banco BPM Rg 24.04.2026 / 10:22:28 |
12.150 | 0.10% | 0.01 | 12.145 | 12.150 | 1'062'468 | |
|
Banco Sabadell Br 24.04.2026 / 10:24:04 |
3.151 | -0.71% | -0.02 | 3.150 | 3.151 | 782'345 | |
|
Banco Santander Rg 24.04.2026 / 10:23:43 |
10.184 | -1.64% | -0.17 | 10.182 | 10.186 | 1'133'712 | |
|
Bankinter Br 24.04.2026 / 10:23:39 |
13.960 | -1.79% | -0.26 | 13.955 | 13.965 | 222'140 | |
|
Barclays Rg 24.04.2026 / 10:23:49 |
4.227 | -1.30% | -0.06 | 4.227 | 4.228 | 745'312 | |
|
BAWAG Group I 24.04.2026 / 10:23:19 |
147.40 | -3.53% | -5.40 | 147.20 | 147.50 | 23'434 | |
|
BBVA Rg 24.04.2026 / 10:24:01 |
18.530 | -0.88% | -0.17 | 18.525 | 18.535 | 410'737 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.04.2026 / 10:21:22 |
12.745 | 52.68% | 55.81% | 0.00% | 0.67% | 12.04% | 42.72% | 117.31% |
|
MERLIN Prop. Br 24.04.2026 / 10:23:50 |
15.100 | 22.78% | 49.02% | -1.95% | 8.48% | 21.09% | 54.16% | 91.44% |
|
Lion Fin Rg 24.04.2026 / 10:21:59 |
111.10 | 19.87% | 137.21% | -4.14% | 19.33% | 10.44% | 93.98% | 295.77% |
|
BAWAG Group I 24.04.2026 / 10:23:19 |
147.40 | 19.00% | 89.93% | -5.21% | 16.34% | 6.97% | 59.87% | 242.14% |
|
Deutsche Boerse N 24.04.2026 / 10:23:33 |
265.25 | 17.67% | 18.70% | 1.73% | 11.03% | 24.62% | -6.31% | 43.15% |
|
Wise-A Rg 24.04.2026 / 10:23:55 |
10.420 | 17.20% | -0.99% | -4.45% | 16.04% | 10.32% | 6.93% | 84.51% |
|
Investec Rg 24.04.2026 / 10:22:10 |
6.260 | 15.85% | 16.91% | -3.25% | 9.73% | 3.22% | 36.44% | 44.25% |
|
CA Imm Anlagen I 24.04.2026 / 10:20:51 |
26.00 | 15.78% | 11.37% | -2.62% | 13.54% | 3.67% | 8.15% | 3.99% |
|
Raiff Bank Int I 24.04.2026 / 10:22:23 |
43.62 | 15.01% | 123.91% | -6.64% | 19.44% | 2.15% | 89.73% | 212.33% |
|
IG Group Hdgs Rg 24.04.2026 / 10:22:39 |
15.060 | 14.95% | 52.92% | -1.02% | 6.21% | 11.64% | 42.08% | 107.59% |
|
HSBC Hldg Rg 24.04.2026 / 10:23:43 |
13.264 | 14.27% | 71.21% | -2.71% | 10.81% | 3.50% | 58.96% | 133.76% |
|
Euronext Br Rg 24.04.2026 / 10:23:57 |
145.05 | 14.23% | 34.65% | -0.58% | 8.81% | 22.98% | 1.68% | 102.92% |
|
Ageas 24.04.2026 / 10:22:22 |
67.60 | 13.66% | 45.41% | -0.81% | 9.65% | 13.28% | 25.88% | 68.92% |
|
NN Group Rg 24.04.2026 / 10:23:49 |
72.96 | 11.89% | 73.97% | -0.79% | 10.73% | 9.71% | 38.21% | 114.18% |
|
BNP Paribas A 24.04.2026 / 10:24:02 |
89.09 | 11.81% | 52.27% | -5.36% | 9.69% | -1.78% | 22.46% | 54.11% |
|
Irish Resident Rg 24.04.2026 / 10:21:21 |
1.032 | 10.76% | 14.29% | -4.09% | 4.03% | 2.18% | 0.58% | 2.56% |
|
Hiscox Rg 24.04.2026 / 10:19:45 |
15.580 | 10.48% | 45.06% | -2.87% | 2.77% | 5.16% | 41.12% | 36.37% |
|
Amundi 24.04.2026 / 10:22:22 |
76.50 | 9.69% | 20.42% | -3.16% | 5.74% | 2.00% | 10.63% | 31.33% |
|
Allfunds Grp Rg 24.04.2026 / 10:22:11 |
8.753 | 8.67% | 72.74% | 0.95% | 4.45% | 7.13% | 77.25% | 48.22% |
|
Aedifica 24.04.2026 / 10:22:40 |
72.65 | 8.43% | 29.27% | -3.71% | 6.37% | -1.79% | 7.31% | 1.01% |
|
WDP 24.04.2026 / 10:22:15 |
23.70 | 8.14% | 25.39% | -4.13% | 6.66% | -1.25% | 8.42% | -13.09% |
|
Cofinimmo 24.04.2026 / 10:16:23 |
85.15 | 8.06% | 53.09% | -3.76% | 5.58% | -2.57% | 29.60% | 0.44% |
|
UNIPOL N 24.04.2026 / 10:23:58 |
21.97 | 7.96% | 85.10% | -2.51% | 14.88% | 17.30% | 43.92% | 341.97% |
|
Admiral Group Rg 24.04.2026 / 10:21:17 |
34.03 | 7.32% | 29.80% | 1.02% | 10.77% | 22.67% | 5.95% | 50.99% |
|
Standard Life Rg 24.04.2026 / 10:22:22 |
7.712 | 6.09% | 53.54% | 1.07% | 15.88% | 4.68% | 31.72% | 35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 10:22:22 |
2.071 | -1.31% |
2.092 09:06 |
2.068 10:09 |
2.294 16.01.26 |
1.7965 23.03.26 |
261'281 |
|
Admiral Group Rg 24.04.2026 / 10:21:17 |
34.03 | -0.54% |
34.18 09:12 |
34.02 10:14 |
34.47 22.04.26 |
26.26 27.01.26 |
6'445 |
|
Adyen 24.04.2026 / 10:24:02 |
953.90 | 2.48% |
979.70 09:03 |
953.80 10:18 |
1'485.00 08.01.26 |
824.5 02.04.26 |
30'655 |
|
Aedifica 24.04.2026 / 10:22:40 |
72.65 | -0.45% |
72.75 09:23 |
72.35 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
5'347 |
|
Aegon Rg 24.04.2026 / 10:22:58 |
6.858 | -0.35% |
6.894 09:16 |
6.840 09:00 |
6.998 21.04.26 |
5.772 23.03.26 |
202'372 |
|
Ageas 24.04.2026 / 10:22:22 |
67.60 | -0.62% |
67.70 09:00 |
67.55 09:02 |
68.95 22.04.26 |
57.6 23.03.26 |
11'073 |
|
AIB Grp Rg 24.04.2026 / 10:23:20 |
9.338 | -1.16% |
9.355 09:02 |
9.306 09:40 |
10.000 17.04.26 |
8.295 31.03.26 |
226'594 |
|
AL Sydbank Rg 24.04.2026 / 10:22:27 |
542.00 | 0.00% |
543.00 09:28 |
537.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
5'546 |
|
Allfunds Grp Rg 24.04.2026 / 10:22:11 |
8.753 | 0.09% |
8.763 09:52 |
8.745 09:36 |
8.845 22.04.26 |
7.745 08.01.26 |
2'550 |
|
Allianz N 24.04.2026 / 10:22:28 |
387.70 | -0.56% |
388.80 09:12 |
386.60 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
12'550 |
|
Alm. Brand Rg 24.04.2026 / 10:22:35 |
15.315 | -0.68% |
15.370 09:51 |
15.280 09:01 |
19.070 14.01.26 |
14.74 10.04.26 |
119'221 |
|
Amundi 24.04.2026 / 10:22:22 |
76.50 | -1.35% |
76.85 09:00 |
76.25 10:09 |
82.28 03.02.26 |
69.425 23.03.26 |
8'301 |
|
ASR Rg 24.04.2026 / 10:22:31 |
63.26 | -0.25% |
63.40 09:15 |
62.95 09:00 |
64.53 21.04.26 |
55.94 23.03.26 |
38'299 |
|
Aviva Rg 24.04.2026 / 10:22:15 |
6.312 | -1.00% |
6.341 09:12 |
6.295 10:13 |
7.006 06.01.26 |
5.906 26.03.26 |
65'649 |
|
AXA 24.04.2026 / 10:22:12 |
41.22 | -0.52% |
41.39 09:26 |
41.10 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
165'625 |
|
Azimut Holding N 24.04.2026 / 10:21:58 |
36.90 | -1.28% |
36.99 09:28 |
36.77 09:45 |
37.75 23.04.26 |
30.73 23.03.26 |
20'811 |
|
Banca Generali N 24.04.2026 / 10:23:48 |
55.10 | -1.25% |
55.35 09:01 |
55.05 10:09 |
59.40 06.01.26 |
48.56 23.03.26 |
12'447 |
|
Banca MPS Rg 24.04.2026 / 10:24:02 |
9.001 | -1.35% |
9.027 09:14 |
8.965 09:08 |
9.450 05.01.26 |
6.85 23.03.26 |
753'066 |
|
Banco BPM Rg 24.04.2026 / 10:22:28 |
12.150 | 0.10% |
12.230 09:00 |
12.085 09:54 |
13.670 16.04.26 |
10.935 09.03.26 |
1'062'468 |
|
Banco Sabadell Br 24.04.2026 / 10:24:04 |
3.151 | -0.71% |
3.164 09:00 |
3.136 09:40 |
3.484 06.01.26 |
2.8945 23.03.26 |
782'345 |
|
Banco Santander Rg 24.04.2026 / 10:23:43 |
10.184 | -1.64% |
10.204 10:21 |
10.131 09:40 |
11.264 03.02.26 |
8.937 23.03.26 |
1'133'712 |
|
Bankinter Br 24.04.2026 / 10:23:39 |
13.960 | -1.79% |
14.105 09:00 |
13.910 09:18 |
15.075 17.04.26 |
12.685 23.03.26 |
222'140 |
|
Barclays Rg 24.04.2026 / 10:23:49 |
4.227 | -1.30% |
4.238 09:09 |
4.204 10:04 |
5.063 04.02.26 |
3.6145 23.03.26 |
745'312 |
|
BAWAG Group I 24.04.2026 / 10:23:19 |
147.40 | -3.53% |
147.60 10:20 |
146.10 09:21 |
157.00 17.04.26 |
117.4 09.03.26 |
23'434 |
|
BBVA Rg 24.04.2026 / 10:24:01 |
18.530 | -0.88% |
18.570 10:21 |
18.360 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
410'737 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 24.04.26 |
13'141.70 | -0.80% | |
|
Eurozone 50 10:39 / 24.04.26 |
605.16 | -0.73% | |
|
L&S Dax 10:39 / 24.04.26 |
24'081.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 10:24 / 24.04.26 |
18.129 | 0.87% | |
|
EUR/CHF 10:39 / 24.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 10:39 / 24.04.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 10:39 / 24.04.26 |
4'688.82 | -0.11% | |
|
Rohöl Brent 10:39 / 24.04.26 |
106.99 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 24.04.26 |
13'141.70 | -0.80% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:20 / 24.04.26 |
670.50 | 0.90% | |
|
Nestlé N 10:24 / 24.04.26 |
80.10 | 0.14% | |
|
Zurich Insurance N 10:23 / 24.04.26 |
547.80 | -0.18% | |
|
Holcim N 10:23 / 24.04.26 |
71.66 | -0.31% | |
|
Alcon N 10:23 / 24.04.26 |
59.60 | -0.47% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:24 / 24.04.26 |
487.30 | -2.36% | |
|
Sika N 10:23 / 24.04.26 |
144.60 | -1.97% | |
|
Richemont N 10:23 / 24.04.26 |
148.00 | -1.82% | |
|
ABB N 10:23 / 24.04.26 |
76.72 | -1.77% | |
|
Partners N 10:23 / 24.04.26 |
920.80 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 24.04.26 |
18'556.22 | -0.80% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 10:03 / 24.04.26 |
21.50 | 5.91% | |
|
INFICON HLDG N 10:23 / 24.04.26 |
134.40 | 3.54% | |
|
Komax N 10:11 / 24.04.26 |
58.00 | 3.39% | |
|
GAM N 09:59 / 24.04.26 |
0.0850 | 2.41% | |
|
BioVersys N 10:10 / 24.04.26 |
29.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Addex N 09:02 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 10:21 / 24.04.26 |
5.240 | -5.92% | |
|
Avolta N 10:23 / 24.04.26 |
45.06 | -3.92% | |
|
Bell N 10:23 / 24.04.26 |
191.40 | -3.92% | |
|
Lastminute.com N 09:16 / 24.04.26 |
11.800 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:24 / 24.04.26 |
2'100.85 | -0.87% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:20 / 24.04.26 |
670.50 | 0.90% | |
|
Schindler PS 10:20 / 24.04.26 |
277.40 | 0.29% | |
|
Nestlé N 10:24 / 24.04.26 |
80.10 | 0.14% | |
|
Zurich Insurance N 10:23 / 24.04.26 |
547.80 | -0.18% | |
|
Holcim N 10:23 / 24.04.26 |
71.66 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:22 / 24.04.26 |
83.10 | -2.76% | |
|
Lonza N 10:24 / 24.04.26 |
487.30 | -2.36% | |
|
Sika N 10:23 / 24.04.26 |
144.60 | -1.97% | |
|
Richemont N 10:23 / 24.04.26 |
148.00 | -1.82% | |
|
ABB N 10:23 / 24.04.26 |
76.72 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:24 / 24.04.26 |
2'964.73 | -0.99% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:22 / 24.04.26 |
46.30 | 0.48% | |
|
Schindler PS 10:20 / 24.04.26 |
277.40 | 0.29% | |
|
Barry Callebaut N 10:22 / 24.04.26 |
1'127.00 | 0.27% | |
|
Swiss Prime Site N 10:21 / 24.04.26 |
135.70 | 0.07% | |
|
Ems-Chemie N 10:20 / 24.04.26 |
667.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:23 / 24.04.26 |
45.06 | -3.92% | |
|
Straumann N 10:22 / 24.04.26 |
83.10 | -2.76% | |
|
Dottikon ES N 10:12 / 24.04.26 |
324.00 | -2.41% | |
|
SIG Group N 10:21 / 24.04.26 |
10.910 | -2.15% | |
|
Adecco N 10:22 / 24.04.26 |
17.740 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |