Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 17.04.2026 - 11:58:47
- 20'922.36
- 0.45%
- 92.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.04.2026 / 11:43:20 |
2.052 | 1.43% | 0.03 | 2.050 | 2.054 | 95'822 | |
|
Admiral Group Rg 17.04.2026 / 11:43:09 |
33.65 | 0.96% | 0.32 | 33.64 | 33.67 | 12'434 | |
|
Adyen 17.04.2026 / 11:43:29 |
977.55 | 2.16% | 20.70 | 977.30 | 978.10 | 11'330 | |
|
Aedifica 17.04.2026 / 11:43:36 |
75.00 | 0.50% | 0.38 | 74.95 | 75.05 | 30'493 | |
|
Aegon Rg 17.04.2026 / 11:42:59 |
6.884 | 0.34% | 0.02 | 6.882 | 6.886 | 321'655 | |
|
Ageas 17.04.2026 / 11:43:29 |
67.83 | 0.26% | 0.18 | 67.80 | 67.85 | 29'825 | |
|
AIB Grp Rg 17.04.2026 / 11:43:31 |
9.935 | 1.63% | 0.16 | 9.928 | 9.938 | 302'778 | |
|
AL Sydbank Rg 17.04.2026 / 11:43:30 |
569.25 | 0.31% | 1.75 | 569.00 | 569.50 | 11'361 | |
|
Allfunds Grp Rg 17.04.2026 / 11:42:06 |
8.750 | 0.86% | 0.08 | 8.740 | 8.755 | 189'567 | |
|
Allianz N 17.04.2026 / 11:43:32 |
386.30 | 0.10% | 0.40 | 386.20 | 386.30 | 43'877 | |
|
Alm. Brand Rg 17.04.2026 / 11:43:15 |
15.710 | 0.13% | 0.02 | 15.680 | 15.710 | 117'067 | |
|
Amundi 17.04.2026 / 11:42:58 |
77.30 | 0.78% | 0.60 | 77.30 | 77.40 | 10'871 | |
|
ASR Rg 17.04.2026 / 11:41:46 |
63.94 | 0.14% | 0.09 | 63.92 | 63.96 | 33'563 | |
|
Aviva Rg 17.04.2026 / 11:43:29 |
6.361 | -0.61% | -0.04 | 6.360 | 6.362 | 214'852 | |
|
AXA 17.04.2026 / 11:43:49 |
42.29 | -0.44% | -0.19 | 42.27 | 42.28 | 168'670 | |
|
Azimut Holding N 17.04.2026 / 11:43:10 |
36.53 | 1.14% | 0.41 | 36.51 | 36.54 | 22'474 | |
|
Banca Generali N 17.04.2026 / 11:42:43 |
55.90 | 1.27% | 0.70 | 55.90 | 55.95 | 14'928 | |
|
Banca MPS Rg 17.04.2026 / 11:43:46 |
8.961 | 1.64% | 0.15 | 8.960 | 8.964 | 2'656'321 | |
|
Banco BPM Rg 17.04.2026 / 11:43:49 |
13.268 | 1.24% | 0.16 | 13.265 | 13.270 | 487'131 | |
|
Banco Sabadell Br 17.04.2026 / 11:43:30 |
3.305 | 1.47% | 0.05 | 3.304 | 3.306 | 800'994 | |
|
Banco Santander Rg 17.04.2026 / 11:43:41 |
10.654 | 1.12% | 0.12 | 10.652 | 10.656 | 1'279'314 | |
|
Bankinter Br 17.04.2026 / 11:41:34 |
14.820 | 0.17% | 0.03 | 14.835 | 14.840 | 161'384 | |
|
Barclays Rg 17.04.2026 / 11:43:25 |
4.388 | 0.26% | 0.01 | 4.388 | 4.388 | 869'466 | |
|
BAWAG Group I 17.04.2026 / 11:42:57 |
154.60 | 0.10% | 0.15 | 154.50 | 154.60 | 22'716 | |
|
BBVA Rg 17.04.2026 / 11:43:29 |
19.745 | 1.02% | 0.20 | 19.740 | 19.750 | 678'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 17.04.2026 / 11:38:50 |
12.740 | 52.56% | 55.68% | 0.08% | 0.75% | 10.35% | 39.64% | 118.07% |
|
MERLIN Prop. Br 17.04.2026 / 11:42:58 |
15.085 | 22.21% | 48.33% | 0.50% | 11.16% | 22.24% | 56.63% | 85.92% |
|
Wise-A Rg 17.04.2026 / 11:41:57 |
10.870 | 21.16% | 2.36% | 11.85% | 25.45% | 11.32% | 12.55% | 85.72% |
|
BAWAG Group I 17.04.2026 / 11:42:57 |
154.60 | 20.29% | 91.98% | 9.96% | 23.48% | 13.22% | 74.92% | 248.49% |
|
Lion Fin Rg 17.04.2026 / 11:43:19 |
112.40 | 19.55% | 136.58% | 3.98% | 22.94% | 17.14% | 107.80% | 302.52% |
|
Raiff Bank Int I 17.04.2026 / 11:43:31 |
45.46 | 18.90% | 131.48% | 3.55% | 25.03% | 16.44% | 111.09% | 218.57% |
|
CA Imm Anlagen I 17.04.2026 / 11:41:00 |
26.60 | 17.44% | 12.98% | 2.50% | 9.83% | 7.52% | 8.66% | 4.04% |
|
Euronext Br Rg 17.04.2026 / 11:41:18 |
148.70 | 15.99% | 36.73% | 3.05% | 9.74% | 22.64% | 6.19% | 103.71% |
|
Deutsche Boerse N 17.04.2026 / 11:42:58 |
266.30 | 15.71% | 16.72% | 5.22% | 8.54% | 25.08% | -4.15% | 43.92% |
|
IG Group Hdgs Rg 17.04.2026 / 11:39:17 |
15.270 | 14.95% | 52.92% | 3.49% | 6.41% | 12.03% | 47.57% | 112.67% |
|
Investec Rg 17.04.2026 / 11:43:46 |
6.360 | 14.90% | 15.95% | 0.75% | 13.27% | 6.31% | 40.68% | 42.65% |
|
Irish Resident Rg 17.04.2026 / 11:15:45 |
1.082 | 14.38% | 18.02% | 4.24% | 11.09% | 10.41% | 6.13% | 5.29% |
|
HSBC Hldg Rg 17.04.2026 / 11:43:41 |
13.404 | 14.13% | 71.00% | 0.16% | 16.60% | 9.01% | 69.15% | 128.65% |
|
Ageas 17.04.2026 / 11:43:29 |
67.83 | 13.03% | 44.61% | 1.53% | 13.61% | 17.55% | 28.19% | 66.50% |
|
Hiscox Rg 17.04.2026 / 11:43:07 |
15.990 | 12.52% | 47.74% | 1.33% | 6.46% | 5.75% | 36.64% | 42.22% |
|
BNP Paribas A 17.04.2026 / 11:43:35 |
91.30 | 12.12% | 52.69% | 0.82% | 11.02% | 3.86% | 27.98% | 52.64% |
|
NN Group Rg 17.04.2026 / 11:43:28 |
73.22 | 11.39% | 73.19% | 2.43% | 11.68% | 13.20% | 43.33% | 114.56% |
|
Aedifica 17.04.2026 / 11:43:36 |
75.00 | 10.88% | 32.20% | 2.18% | 6.76% | 0.77% | 10.39% | 2.05% |
|
Cofinimmo 17.04.2026 / 11:34:00 |
87.95 | 10.63% | 56.72% | 1.74% | 6.67% | -0.06% | 35.69% | 2.10% |
|
WDP 17.04.2026 / 11:40:10 |
24.46 | 10.14% | 27.70% | 1.62% | 8.52% | 7.66% | 9.94% | -13.99% |
|
FBD Holds Rg 17.04.2026 / 10:59:04 |
17.150 | 9.68% | 36.56% | 2.98% | 5.98% | 5.02% | 33.62% | 24.73% |
|
Spbk 1 sor norg Rg 17.04.2026 / 11:37:52 |
217.50 | 9.19% | 48.67% | 0.00% | 8.21% | 11.77% | 35.43% | 81.70% |
|
DNB Bk Rg 17.04.2026 / 11:42:29 |
306.20 | 8.61% | 35.50% | -0.94% | 5.04% | 10.30% | 18.02% | 55.23% |
|
Amundi 17.04.2026 / 11:42:58 |
77.30 | 8.49% | 19.10% | 2.05% | 7.89% | 4.53% | 18.32% | 28.80% |
|
UNIQA Insur Gr I 17.04.2026 / 11:33:00 |
16.380 | 8.08% | 113.66% | 0.37% | 12.04% | 6.78% | 67.64% | 105.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.04.2026 / 11:43:20 |
2.052 | 1.43% |
2.062 11:10 |
2.031 09:05 |
2.294 16.01.26 |
1.7965 23.03.26 |
95'822 |
|
Admiral Group Rg 17.04.2026 / 11:43:09 |
33.65 | 0.96% |
33.68 11:15 |
33.34 09:05 |
33.68 17.04.26 |
26.26 27.01.26 |
12'434 |
|
Adyen 17.04.2026 / 11:43:29 |
977.55 | 2.16% |
978.50 11:28 |
959.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
11'330 |
|
Aedifica 17.04.2026 / 11:43:36 |
75.00 | 0.50% |
75.10 11:17 |
74.50 09:18 |
80.08 18.02.26 |
67.4 05.01.26 |
30'493 |
|
Aegon Rg 17.04.2026 / 11:42:59 |
6.884 | 0.34% |
6.891 11:39 |
6.832 09:16 |
6.937 16.04.26 |
5.772 23.03.26 |
321'655 |
|
Ageas 17.04.2026 / 11:43:29 |
67.83 | 0.26% |
67.88 09:56 |
67.50 09:01 |
68.25 14.04.26 |
57.6 23.03.26 |
29'825 |
|
AIB Grp Rg 17.04.2026 / 11:43:31 |
9.935 | 1.63% |
9.942 11:43 |
9.772 09:00 |
9.942 17.04.26 |
8.295 31.03.26 |
302'778 |
|
AL Sydbank Rg 17.04.2026 / 11:43:30 |
569.25 | 0.31% |
572.00 09:04 |
566.50 10:16 |
589.50 03.02.26 |
474.4 23.03.26 |
11'361 |
|
Allfunds Grp Rg 17.04.2026 / 11:42:06 |
8.750 | 0.86% |
8.765 10:40 |
8.695 09:09 |
8.765 17.04.26 |
7.745 08.01.26 |
189'567 |
|
Allianz N 17.04.2026 / 11:43:32 |
386.30 | 0.10% |
386.70 09:00 |
385.60 10:15 |
395.90 06.01.26 |
339.4 09.03.26 |
43'877 |
|
Alm. Brand Rg 17.04.2026 / 11:43:15 |
15.710 | 0.13% |
15.720 11:35 |
15.580 10:16 |
19.070 14.01.26 |
14.74 10.04.26 |
117'067 |
|
Amundi 17.04.2026 / 11:42:58 |
77.30 | 0.78% |
77.35 11:41 |
76.75 10:15 |
82.28 03.02.26 |
69.425 23.03.26 |
10'871 |
|
ASR Rg 17.04.2026 / 11:41:46 |
63.94 | 0.14% |
63.96 11:03 |
63.58 09:15 |
64.36 15.04.26 |
55.94 23.03.26 |
33'563 |
|
Aviva Rg 17.04.2026 / 11:43:29 |
6.361 | -0.61% |
6.389 09:05 |
6.343 09:48 |
7.006 06.01.26 |
5.906 26.03.26 |
214'852 |
|
AXA 17.04.2026 / 11:43:49 |
42.29 | -0.44% |
43.60 09:00 |
42.26 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
168'670 |
|
Azimut Holding N 17.04.2026 / 11:43:10 |
36.53 | 1.14% |
36.54 11:11 |
36.20 09:00 |
37.31 22.01.26 |
30.73 23.03.26 |
22'474 |
|
Banca Generali N 17.04.2026 / 11:42:43 |
55.90 | 1.27% |
55.93 11:41 |
55.15 09:02 |
59.40 06.01.26 |
48.56 23.03.26 |
14'928 |
|
Banca MPS Rg 17.04.2026 / 11:43:46 |
8.961 | 1.64% |
8.964 11:43 |
8.800 09:00 |
9.450 05.01.26 |
6.85 23.03.26 |
2'656'321 |
|
Banco BPM Rg 17.04.2026 / 11:43:49 |
13.268 | 1.24% |
13.275 11:41 |
13.070 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
487'131 |
|
Banco Sabadell Br 17.04.2026 / 11:43:30 |
3.305 | 1.47% |
3.306 11:42 |
3.260 09:01 |
3.484 06.01.26 |
2.8945 23.03.26 |
800'994 |
|
Banco Santander Rg 17.04.2026 / 11:43:41 |
10.654 | 1.12% |
10.658 11:43 |
10.504 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
1'279'314 |
|
Bankinter Br 17.04.2026 / 11:41:34 |
14.820 | 0.17% |
14.820 11:41 |
14.725 09:28 |
14.998 04.02.26 |
12.685 23.03.26 |
161'384 |
|
Barclays Rg 17.04.2026 / 11:43:25 |
4.388 | 0.26% |
4.406 09:00 |
4.354 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
869'466 |
|
BAWAG Group I 17.04.2026 / 11:42:57 |
154.60 | 0.10% |
154.60 11:42 |
152.60 10:19 |
156.40 16.04.26 |
117.4 09.03.26 |
22'716 |
|
BBVA Rg 17.04.2026 / 11:43:29 |
19.745 | 1.02% |
19.750 11:42 |
19.505 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
678'690 |