Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 26.05.2026 - 17:30:02
- 21'167.09
- -0.34%
- -71.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.05.2026 / 17:30:00 |
2.475 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 26.05.2026 / 17:30:00 |
33.61 | 0.00% | 0.00 | 0 | |||
|
Adyen 26.05.2026 / 17:30:00 |
965.30 | 0.00% | 0.00 | 0 | |||
|
Aedifica 26.05.2026 / 17:30:00 |
71.40 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 26.05.2026 / 17:30:00 |
7.554 | 0.00% | 0.00 | 0 | |||
|
Ageas 26.05.2026 / 17:30:00 |
68.50 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 26.05.2026 / 17:28:00 |
10.230 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 26.05.2026 / 16:55:00 |
545.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 26.05.2026 / 17:30:00 |
8.610 | 0.00% | 0.00 | 0 | |||
|
Allianz N 26.05.2026 / 17:30:00 |
389.30 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 26.05.2026 / 16:55:00 |
15.530 | 0.00% | 0.00 | 0 | |||
|
Amundi 26.05.2026 / 17:30:00 |
86.05 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 26.05.2026 / 17:30:00 |
66.44 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 26.05.2026 / 17:30:00 |
6.296 | 0.00% | 0.00 | 0 | |||
|
AXA 26.05.2026 / 17:30:00 |
40.39 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 26.05.2026 / 17:30:00 |
35.51 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 26.05.2026 / 17:30:00 |
55.45 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 26.05.2026 / 17:30:00 |
8.787 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 26.05.2026 / 17:30:00 |
13.335 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 26.05.2026 / 17:30:00 |
3.455 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 26.05.2026 / 17:30:00 |
14.255 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 26.05.2026 / 17:30:00 |
4.529 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 26.05.2026 / 17:30:00 |
154.00 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 26.05.2026 / 17:30:00 |
20.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 26.05.2026 / 17:30:00 |
12.818 | 53.55% | 56.69% | 0.06% | 0.47% | -0.68% | 39.02% | 110.47% |
|
IG Group Hdgs Rg 26.05.2026 / 17:30:00 |
18.450 | 39.67% | 85.80% | 6.22% | 20.43% | 36.84% | 64.15% | 169.15% |
|
Hiscox Rg 26.05.2026 / 17:30:00 |
18.175 | 27.81% | 67.82% | -2.39% | 15.99% | 22.89% | 44.36% | 55.47% |
|
Raiff Bank Int I 26.05.2026 / 17:30:00 |
47.44 | 24.51% | 142.41% | 5.66% | 5.89% | 25.27% | 77.94% | 232.68% |
|
MERLIN Prop. Br 26.05.2026 / 17:30:00 |
15.120 | 22.13% | 48.24% | 4.49% | 2.58% | 7.23% | 41.84% | 98.30% |
|
Amundi 26.05.2026 / 17:30:00 |
86.05 | 21.71% | 33.62% | 1.83% | 12.19% | 11.86% | 16.44% | 51.50% |
|
Aberdeen grp Plc Rg 26.05.2026 / 17:30:00 |
2.475 | 20.26% | 75.16% | 5.41% | 17.41% | 23.75% | 44.15% | 22.52% |
|
BAWAG Group I 26.05.2026 / 17:30:00 |
154.00 | 19.94% | 91.42% | 4.48% | 4.90% | 23.94% | 41.54% | 263.72% |
|
HSBC Hldg Rg 26.05.2026 / 17:30:00 |
13.884 | 18.46% | 77.50% | 4.81% | 4.28% | 10.16% | 59.97% | 127.53% |
|
Poste Italiane N 26.05.2026 / 17:30:00 |
25.39 | 18.04% | 86.25% | 3.23% | 13.15% | 16.04% | 32.83% | 159.59% |
|
Lion Fin Rg 26.05.2026 / 17:30:00 |
108.90 | 16.35% | 130.23% | 0.00% | -0.18% | -0.73% | 61.57% | 242.99% |
|
Investec Rg 26.05.2026 / 17:30:00 |
6.385 | 15.99% | 17.05% | 5.58% | 2.00% | 5.54% | 23.86% | 50.80% |
|
Irish Resident Rg 26.05.2026 / 17:28:00 |
1.088 | 15.87% | 19.56% | 4.02% | 4.62% | 3.03% | 1.49% | 9.46% |
|
Ageas 26.05.2026 / 17:30:00 |
68.50 | 14.45% | 46.43% | 2.01% | 1.71% | 14.64% | 19.23% | 69.26% |
|
Aegon Rg 26.05.2026 / 17:30:00 |
7.554 | 14.11% | 31.83% | 3.45% | 8.89% | 23.53% | 20.98% | 0.00% |
|
NN Group Rg 26.05.2026 / 17:30:00 |
74.73 | 13.92% | 77.13% | 0.52% | 1.26% | 12.44% | 39.63% | 114.43% |
|
BNP Paribas A 26.05.2026 / 17:30:00 |
92.02 | 13.82% | 54.99% | 4.99% | 0.66% | 4.75% | 18.57% | 63.42% |
|
Deutsche Boerse N 26.05.2026 / 17:30:00 |
254.50 | 13.26% | 14.25% | -1.28% | -4.86% | 6.51% | -11.94% | 54.43% |
|
Euronext Br Rg 26.05.2026 / 17:30:00 |
143.70 | 12.35% | 32.44% | 1.91% | -0.69% | 3.90% | -1.34% | 126.78% |
|
CA Imm Anlagen I 26.05.2026 / 17:30:00 |
25.15 | 11.78% | 7.52% | -0.79% | -6.68% | -0.75% | 6.30% | 0.20% |
|
ING Group Rg 26.05.2026 / 17:30:00 |
26.83 | 11.68% | 76.81% | 6.05% | 11.83% | 17.47% | 42.56% | 121.04% |
|
AIB Grp Rg 26.05.2026 / 17:28:00 |
10.230 | 11.20% | 91.93% | 4.54% | 6.41% | 20.00% | 52.23% | 167.80% |
|
Caixabank 26.05.2026 / 17:30:00 |
11.588 | 10.89% | 121.05% | 5.56% | 9.32% | 15.59% | 54.05% | 227.33% |
|
BCP R 26.05.2026 / 17:30:00 |
0.9840 | 9.92% | 112.25% | 5.92% | 9.92% | 19.93% | 44.37% | 363.50% |
|
M&G Rg 26.05.2026 / 17:30:00 |
3.155 | 9.87% | 59.92% | 2.99% | 4.52% | 4.11% | 41.39% | 58.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.05.2026 / 17:30:00 |
2.475 | 0.00% |
2.506 26.05.26 |
1.7965 23.03.26 |
562'654 | ||
|
Admiral Group Rg 26.05.2026 / 17:30:00 |
33.61 | 0.00% |
35.08 22.05.26 |
26.26 27.01.26 |
125'181 | ||
|
Adyen 26.05.2026 / 17:30:00 |
965.30 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
29'884 | ||
|
Aedifica 26.05.2026 / 17:30:00 |
71.40 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
40'434 | ||
|
Aegon Rg 26.05.2026 / 17:30:00 |
7.554 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
1'326'112 | ||
|
Ageas 26.05.2026 / 17:30:00 |
68.50 | 0.00% |
69.55 26.05.26 |
57.6 23.03.26 |
103'688 | ||
|
AIB Grp Rg 26.05.2026 / 17:28:00 |
10.230 | 0.00% |
10.350 26.05.26 |
8.295 31.03.26 |
1'125'598 | ||
|
AL Sydbank Rg 26.05.2026 / 16:55:00 |
545.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
34'736 | ||
|
Allfunds Grp Rg 26.05.2026 / 17:30:00 |
8.610 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
228'002 | ||
|
Allianz N 26.05.2026 / 17:30:00 |
389.30 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
146'398 | ||
|
Alm. Brand Rg 26.05.2026 / 16:55:00 |
15.530 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
309'492 | ||
|
Amundi 26.05.2026 / 17:30:00 |
86.05 | 0.00% |
87.50 25.05.26 |
69.425 23.03.26 |
73'497 | ||
|
ASR Rg 26.05.2026 / 17:30:00 |
66.44 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
163'195 | ||
|
Aviva Rg 26.05.2026 / 17:30:00 |
6.296 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'258'249 | ||
|
AXA 26.05.2026 / 17:30:00 |
40.39 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'068'822 | ||
|
Azimut Holding N 26.05.2026 / 17:30:00 |
35.51 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
189'216 | ||
|
Banca Generali N 26.05.2026 / 17:30:00 |
55.45 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
103'267 | ||
|
Banca MPS Rg 26.05.2026 / 17:30:00 |
8.787 | 0.00% |
9.689 12.05.26 |
6.85 23.03.26 |
2'872'487 | ||
|
Banco BPM Rg 26.05.2026 / 17:30:00 |
13.335 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
1'181'857 | ||
|
Banco Sabadell Br 26.05.2026 / 17:30:00 |
3.455 | 0.00% |
3.519 26.05.26 |
2.8945 23.03.26 |
17'501'078 | ||
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
7'330'629 | ||
|
Bankinter Br 26.05.2026 / 17:30:00 |
14.255 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
571'104 | ||
|
Barclays Rg 26.05.2026 / 17:30:00 |
4.529 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
6'735'476 | ||
|
BAWAG Group I 26.05.2026 / 17:30:00 |
154.00 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
45'797 | ||
|
BBVA Rg 26.05.2026 / 17:30:00 |
20.00 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'301'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 07:52 / 27.05.26 |
25'273.50 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 07:52 / 27.05.26 |
0.9142 | 0.03% | |
|
USD/CHF 07:52 / 27.05.26 |
0.7852 | -0.11% | |
|
Gold 1 Uz 07:52 / 27.05.26 |
4'499.59 | -0.18% | |
|
Rohöl Brent 07:52 / 27.05.26 |
94.91 | -1.72% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |