Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 19.05.2026 - 15:00:14
- 20'675.02
- 1.11%
- 226.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 14:40:42 |
2.362 | 1.20% | 0.03 | 2.362 | 2.364 | 169'847 | |
|
Admiral Group Rg 19.05.2026 / 14:45:16 |
33.92 | 0.98% | 0.33 | 33.92 | 33.94 | 74'593 | |
|
Adyen 19.05.2026 / 14:44:58 |
948.70 | 4.72% | 42.80 | 948.60 | 948.90 | 23'680 | |
|
Aedifica 19.05.2026 / 14:45:14 |
68.25 | 0.29% | 0.20 | 68.20 | 68.30 | 35'768 | |
|
Aegon Rg 19.05.2026 / 14:45:05 |
7.329 | -0.07% | -0.01 | 7.328 | 7.332 | 819'310 | |
|
Ageas 19.05.2026 / 14:43:56 |
67.45 | -1.32% | -0.90 | 67.40 | 67.45 | 104'210 | |
|
AIB Grp Rg 19.05.2026 / 14:44:56 |
9.877 | 2.14% | 0.21 | 9.860 | 9.880 | 444'769 | |
|
AL Sydbank Rg 19.05.2026 / 14:37:11 |
541.50 | 1.31% | 7.00 | 541.00 | 542.00 | 42'304 | |
|
Allfunds Grp Rg 19.05.2026 / 14:44:31 |
8.610 | 1.00% | 0.09 | 8.600 | 8.610 | 182'783 | |
|
Allianz N 19.05.2026 / 14:45:09 |
384.30 | 0.83% | 3.15 | 384.30 | 384.40 | 121'611 | |
|
Alm. Brand Rg 19.05.2026 / 14:43:42 |
15.645 | 1.99% | 0.31 | 15.640 | 15.650 | 279'188 | |
|
Amundi 19.05.2026 / 14:45:04 |
85.83 | 1.51% | 1.28 | 85.80 | 85.90 | 48'038 | |
|
ASR Rg 19.05.2026 / 14:45:09 |
67.16 | -0.44% | -0.30 | 67.14 | 67.18 | 131'187 | |
|
Aviva Rg 19.05.2026 / 14:45:17 |
6.252 | -0.87% | -0.06 | 6.250 | 6.254 | 849'190 | |
|
AXA 19.05.2026 / 14:44:53 |
40.30 | 0.65% | 0.26 | 40.29 | 40.30 | 709'753 | |
|
Azimut Holding N 19.05.2026 / 14:45:16 |
34.79 | 1.07% | 0.37 | 34.78 | 34.80 | 74'458 | |
|
Banca Generali N 19.05.2026 / 14:44:05 |
54.83 | -0.05% | -0.03 | 54.80 | 54.85 | 35'259 | |
|
Banca MPS Rg 19.05.2026 / 14:45:04 |
8.670 | 0.46% | 0.04 | 8.669 | 8.673 | 3'345'066 | |
|
Banco BPM Rg 19.05.2026 / 14:45:10 |
13.055 | -0.02% | 0.00 | 13.050 | 13.060 | 1'135'681 | |
|
Banco Sabadell Br 19.05.2026 / 14:45:06 |
3.277 | 1.52% | 0.05 | 3.275 | 3.277 | 4'713'256 | |
|
Banco Santander Rg 19.05.2026 / 14:45:04 |
10.288 | 1.44% | 0.15 | 10.286 | 10.290 | 2'716'105 | |
|
Bankinter Br 19.05.2026 / 14:43:21 |
13.833 | 1.45% | 0.20 | 13.825 | 13.835 | 460'174 | |
|
Barclays Rg 19.05.2026 / 14:44:30 |
4.304 | 1.31% | 0.06 | 4.303 | 4.304 | 2'647'854 | |
|
BAWAG Group I 19.05.2026 / 14:44:23 |
148.25 | 1.26% | 1.85 | 148.20 | 148.40 | 18'712 | |
|
BBVA Rg 19.05.2026 / 14:45:05 |
19.048 | 1.06% | 0.20 | 19.045 | 19.050 | 1'198'642 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 19.05.2026 / 14:44:59 |
12.805 | 53.40% | 56.54% | 0.10% | 0.43% | 4.45% | 39.26% | 110.61% |
|
Hiscox Rg 19.05.2026 / 14:41:34 |
18.630 | 31.08% | 72.11% | 15.86% | 15.50% | 27.52% | 56.55% | 62.51% |
|
Raiff Bank Int I 19.05.2026 / 14:44:57 |
45.63 | 19.74% | 133.11% | -2.42% | 2.56% | 10.32% | 69.50% | 216.15% |
|
Amundi 19.05.2026 / 14:45:04 |
85.83 | 19.59% | 31.29% | 1.66% | 10.31% | 8.71% | 15.51% | 37.37% |
|
IG Group Hdgs Rg 19.05.2026 / 14:44:53 |
17.460 | 19.04% | 58.36% | 14.83% | 14.01% | 34.41% | 56.31% | 123.21% |
|
Lion Fin Rg 19.05.2026 / 14:41:48 |
111.50 | 18.27% | 134.04% | 4.89% | -2.45% | 8.46% | 72.47% | 231.93% |
|
MERLIN Prop. Br 19.05.2026 / 14:44:52 |
14.485 | 17.69% | 42.84% | -0.52% | -3.37% | 2.73% | 35.88% | 92.20% |
|
NN Group Rg 19.05.2026 / 14:44:35 |
75.10 | 15.61% | 79.76% | 0.19% | 1.95% | 8.34% | 36.79% | 119.32% |
|
Poste Italiane N 19.05.2026 / 14:45:04 |
24.77 | 14.41% | 80.52% | 2.74% | 11.48% | 8.43% | 31.83% | 153.90% |
|
Ageas 19.05.2026 / 14:43:56 |
67.45 | 14.20% | 46.11% | 0.30% | -1.60% | 6.85% | 17.51% | 66.50% |
|
BAWAG Group I 19.05.2026 / 14:44:23 |
148.25 | 14.02% | 81.98% | 0.37% | -4.57% | 12.23% | 38.81% | 236.86% |
|
Deutsche Boerse N 19.05.2026 / 14:44:52 |
259.20 | 13.93% | 14.93% | 3.66% | -2.30% | 17.60% | -9.28% | 53.29% |
|
HSBC Hldg Rg 19.05.2026 / 14:45:12 |
13.426 | 13.72% | 70.39% | 2.13% | -0.87% | 4.24% | 50.99% | 117.10% |
|
Aberdeen grp Plc Rg 19.05.2026 / 14:40:42 |
2.362 | 13.41% | 65.18% | 7.27% | 11.68% | 10.48% | 39.19% | 10.15% |
|
CA Imm Anlagen I 19.05.2026 / 14:35:14 |
25.30 | 12.33% | 8.06% | 0.80% | -3.80% | -2.69% | 11.75% | 3.16% |
|
UNIQA Insur Gr I 19.05.2026 / 14:33:47 |
16.920 | 11.47% | 120.36% | -0.06% | 5.68% | 1.68% | 51.48% | 109.30% |
|
Irish Resident Rg 19.05.2026 / 14:38:04 |
1.054 | 11.18% | 14.73% | 3.94% | -0.38% | -2.86% | -2.04% | 4.19% |
|
ASR Rg 19.05.2026 / 14:45:09 |
67.16 | 11.06% | 47.55% | 1.97% | 4.97% | 9.10% | 16.29% | 67.60% |
|
Aegon Rg 19.05.2026 / 14:45:05 |
7.329 | 10.79% | 27.99% | 2.56% | 6.03% | 15.64% | 16.87% | 0.00% |
|
Euronext Br Rg 19.05.2026 / 14:43:41 |
142.35 | 10.40% | 30.14% | 0.85% | -3.06% | 9.25% | -1.90% | 109.34% |
|
Investec Rg 19.05.2026 / 14:42:09 |
6.065 | 9.08% | 10.08% | 1.17% | -5.53% | -5.01% | 22.57% | 33.47% |
|
BNP Paribas A 19.05.2026 / 14:45:05 |
88.92 | 8.06% | 47.16% | -2.02% | -3.47% | -5.90% | 14.23% | 46.50% |
|
M&G Rg 19.05.2026 / 14:45:03 |
3.105 | 7.63% | 56.65% | 3.36% | 6.34% | -1.21% | 40.53% | 54.93% |
|
Standard Life Rg 19.05.2026 / 14:43:54 |
7.875 | 6.47% | 54.09% | 5.99% | 1.22% | 5.60% | 26.61% | 36.81% |
|
Allfunds Grp Rg 19.05.2026 / 14:44:31 |
8.610 | 5.93% | 68.40% | 1.89% | -1.60% | 5.13% | 61.24% | 42.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 19.05.2026 / 14:40:42 |
2.362 | 1.20% |
2.370 09:23 |
2.344 10:28 |
2.398 15.05.26 |
1.7965 23.03.26 |
169'847 |
|
Admiral Group Rg 19.05.2026 / 14:45:16 |
33.92 | 0.98% |
34.00 09:00 |
33.82 09:27 |
34.74 05.05.26 |
26.26 27.01.26 |
74'593 |
|
Adyen 19.05.2026 / 14:44:58 |
948.70 | 4.72% |
948.90 14:44 |
909.50 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
23'680 |
|
Aedifica 19.05.2026 / 14:45:14 |
68.25 | 0.29% |
68.55 09:04 |
68.05 10:37 |
80.08 18.02.26 |
66.55 18.05.26 |
35'768 |
|
Aegon Rg 19.05.2026 / 14:45:05 |
7.329 | -0.07% |
7.392 09:01 |
7.292 11:17 |
7.392 19.05.26 |
5.772 23.03.26 |
819'310 |
|
Ageas 19.05.2026 / 14:43:56 |
67.45 | -1.32% |
68.75 09:03 |
67.18 11:18 |
69.03 14.05.26 |
57.6 23.03.26 |
104'210 |
|
AIB Grp Rg 19.05.2026 / 14:44:56 |
9.877 | 2.14% |
9.884 14:44 |
9.712 09:03 |
10.000 17.04.26 |
8.295 31.03.26 |
444'769 |
|
AL Sydbank Rg 19.05.2026 / 14:37:11 |
541.50 | 1.31% |
544.00 13:24 |
532.50 14:25 |
589.50 03.02.26 |
474.4 23.03.26 |
42'304 |
|
Allfunds Grp Rg 19.05.2026 / 14:44:31 |
8.610 | 1.00% |
8.625 11:51 |
8.515 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
182'783 |
|
Allianz N 19.05.2026 / 14:45:09 |
384.30 | 0.83% |
384.85 12:37 |
381.50 10:12 |
397.05 21.04.26 |
339.4 09.03.26 |
121'611 |
|
Alm. Brand Rg 19.05.2026 / 14:43:42 |
15.645 | 1.99% |
15.700 14:13 |
15.370 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
279'188 |
|
Amundi 19.05.2026 / 14:45:04 |
85.83 | 1.51% |
85.90 14:32 |
84.83 09:00 |
86.45 14.05.26 |
69.425 23.03.26 |
48'038 |
|
ASR Rg 19.05.2026 / 14:45:09 |
67.16 | -0.44% |
67.94 09:02 |
66.90 11:55 |
68.12 15.05.26 |
55.94 23.03.26 |
131'187 |
|
Aviva Rg 19.05.2026 / 14:45:17 |
6.252 | -0.87% |
6.362 09:09 |
6.252 14:44 |
7.006 06.01.26 |
5.906 26.03.26 |
849'190 |
|
AXA 19.05.2026 / 14:44:53 |
40.30 | 0.65% |
40.37 12:36 |
40.09 10:12 |
43.60 17.04.26 |
36.55 23.03.26 |
709'753 |
|
Azimut Holding N 19.05.2026 / 14:45:16 |
34.79 | 1.07% |
35.17 09:51 |
34.69 13:59 |
37.75 23.04.26 |
30.73 23.03.26 |
74'458 |
|
Banca Generali N 19.05.2026 / 14:44:05 |
54.83 | -0.05% |
55.30 09:47 |
54.75 14:23 |
59.40 06.01.26 |
48.56 23.03.26 |
35'259 |
|
Banca MPS Rg 19.05.2026 / 14:45:04 |
8.670 | 0.46% |
8.919 10:23 |
8.635 09:01 |
9.689 12.05.26 |
6.85 23.03.26 |
3'345'066 |
|
Banco BPM Rg 19.05.2026 / 14:45:10 |
13.055 | -0.02% |
13.198 09:00 |
13.008 14:00 |
13.670 16.04.26 |
10.935 09.03.26 |
1'135'681 |
|
Banco Sabadell Br 19.05.2026 / 14:45:06 |
3.277 | 1.52% |
3.278 14:33 |
3.229 11:18 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'713'256 |
|
Banco Santander Rg 19.05.2026 / 14:45:04 |
10.288 | 1.44% |
10.296 09:47 |
10.188 09:05 |
11.264 03.02.26 |
8.937 23.03.26 |
2'716'105 |
|
Bankinter Br 19.05.2026 / 14:43:21 |
13.833 | 1.45% |
13.833 14:43 |
13.680 11:45 |
15.075 17.04.26 |
12.685 23.03.26 |
460'174 |
|
Barclays Rg 19.05.2026 / 14:44:30 |
4.304 | 1.31% |
4.322 10:04 |
4.279 09:03 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'647'854 |
|
BAWAG Group I 19.05.2026 / 14:44:23 |
148.25 | 1.26% |
148.30 14:44 |
146.50 09:02 |
157.00 17.04.26 |
117.4 09.03.26 |
18'712 |
|
BBVA Rg 19.05.2026 / 14:45:05 |
19.048 | 1.06% |
19.135 09:47 |
18.903 14:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'198'642 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 19.05.26 |
13'412.90 | 1.30% | |
|
Eurozone 50 15:00 / 19.05.26 |
609.13 | 1.11% | |
|
L&S Dax 15:00 / 19.05.26 |
24'618.00 | 1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 14:45 / 19.05.26 |
18.812 | -3.16% | |
|
EUR/CHF 15:00 / 19.05.26 |
0.9153 | 0.12% | |
|
USD/CHF 15:00 / 19.05.26 |
0.7880 | 0.47% | |
|
Gold 1 Uz 15:00 / 19.05.26 |
4'536.84 | -0.66% | |
|
Rohöl Brent 15:00 / 19.05.26 |
110.31 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 19.05.26 |
13'412.90 | 1.30% |
Top 5zur Gesamtübersicht
|
Lonza N 14:45 / 19.05.26 |
487.60 | 4.12% | |
|
Partners N 14:45 / 19.05.26 |
913.20 | 2.40% | |
|
Alcon N 14:45 / 19.05.26 |
52.56 | 2.22% | |
|
Holcim N 14:45 / 19.05.26 |
72.30 | 2.00% | |
|
Nestlé N 14:45 / 19.05.26 |
79.76 | 1.94% |
Flop 5zur Gesamtübersicht
|
ABB N 14:45 / 19.05.26 |
80.52 | -0.67% | |
|
Swiss Life N 14:44 / 19.05.26 |
858.40 | -0.21% | |
|
Logitech N 14:44 / 19.05.26 |
82.44 | 0.17% | |
|
Kühne + Nagel N 14:43 / 19.05.26 |
174.20 | 0.17% | |
|
Geberit N 14:44 / 19.05.26 |
504.20 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 19.05.26 |
18'939.56 | 1.19% |
Top 5zur Gesamtübersicht
|
Tecan N 14:44 / 19.05.26 |
147.60 | 8.05% | |
|
Relief Therapeutics N 14:44 / 19.05.26 |
0.4235 | 7.76% | |
|
HT5 N 14:44 / 19.05.26 |
4.400 | 7.58% | |
|
Gurit Hldg N 14:25 / 19.05.26 |
38.60 | 5.46% | |
|
LEM N 13:59 / 19.05.26 |
327.50 | 5.14% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 14:45 / 19.05.26 |
264.00 | -4.86% | |
|
GAM N 14:10 / 19.05.26 |
0.0700 | -4.11% | |
|
Idorsia N 14:43 / 19.05.26 |
4.028 | -3.82% | |
|
WISeKey N 14:44 / 19.05.26 |
13.280 | -3.77% | |
|
Kudelski I 13:40 / 19.05.26 |
1.190 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:45 / 19.05.26 |
2'134.06 | 1.28% |
Top 5zur Gesamtübersicht
|
Lonza N 14:45 / 19.05.26 |
487.60 | 4.12% | |
|
Partners N 14:45 / 19.05.26 |
913.20 | 2.40% | |
|
Alcon N 14:45 / 19.05.26 |
52.56 | 2.22% | |
|
Holcim N 14:45 / 19.05.26 |
72.30 | 2.00% | |
|
Straumann N 14:45 / 19.05.26 |
86.40 | 1.98% |
Flop 5zur Gesamtübersicht
|
ABB N 14:45 / 19.05.26 |
80.52 | -0.67% | |
|
Swiss Life N 14:44 / 19.05.26 |
858.40 | -0.21% | |
|
VAT N 14:44 / 19.05.26 |
586.00 | -0.14% | |
|
Logitech N 14:44 / 19.05.26 |
82.44 | 0.17% | |
|
Kühne + Nagel N 14:43 / 19.05.26 |
174.20 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:45 / 19.05.26 |
2'991.62 | 1.03% |
Top 5zur Gesamtübersicht
|
Temenos N 14:44 / 19.05.26 |
73.85 | 3.65% | |
|
Medacta N 14:26 / 19.05.26 |
142.40 | 2.74% | |
|
Swissquote N 14:45 / 19.05.26 |
401.60 | 2.03% | |
|
Barry Callebaut N 14:43 / 19.05.26 |
1'231.00 | 1.99% | |
|
Straumann N 14:45 / 19.05.26 |
86.40 | 1.98% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:41 / 19.05.26 |
7.000 | -1.55% | |
|
Clariant N 14:42 / 19.05.26 |
7.575 | -1.05% | |
|
Accelleron N 14:45 / 19.05.26 |
83.70 | -0.53% | |
|
VAT N 14:44 / 19.05.26 |
586.00 | -0.14% | |
|
Belimo N 14:35 / 19.05.26 |
770.50 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |