×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 30.01.2026 - 13:49:39
  • 21'062.86
  • 1.25%
  • 260.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
30.01.2026 / 13:33:40
2.171 -0.50% -0.01 2.170 2.172 114'069
Admiral Group Rg
30.01.2026 / 13:30:30
27.44 0.29% 0.08 27.42 27.46 53'168
Adyen
30.01.2026 / 12:34:36
1'272.60 0.14% 1.80 1'272.40 1'272.80 22'031
Aedifica
30.01.2026 / 12:34:11
74.65 0.27% 0.20 74.50 74.65 12'125
Aegon Rg
30.01.2026 / 12:32:54
6.574 0.46% 0.03 6.572 6.578 573'653
Ageas
30.01.2026 / 12:31:41
59.85 0.59% 0.35 59.80 59.85 22'356
AIB Grp Rg
30.01.2026 / 12:34:04
9.390 1.76% 0.16 9.385 9.390 989'093
AL Sydbank Rg
30.01.2026 / 12:34:31
577.00 4.43% 24.50 576.50 577.50 184'585
Allfunds Grp Rg
30.01.2026 / 12:31:30
8.205 0.86% 0.07 8.200 8.205 156'021
Allianz N
30.01.2026 / 12:34:36
371.90 0.65% 2.40 371.80 371.90 66'003
Alm. Brand Rg
30.01.2026 / 12:34:18
17.210 -0.58% -0.10 17.200 17.220 815'722
Amundi
30.01.2026 / 12:32:44
75.40 1.00% 0.75 75.35 75.45 12'745
ASR Rg
30.01.2026 / 12:33:59
61.30 0.56% 0.34 61.28 61.32 45'025
Aviva Rg
30.01.2026 / 13:31:24
6.364 0.22% 0.01 6.362 6.366 255'803
AXA
30.01.2026 / 12:33:27
38.44 1.05% 0.40 38.44 38.45 589'697
Azimut Holding N
30.01.2026 / 12:34:35
35.83 -0.67% -0.24 35.81 35.83 113'261
Banca Generali N
30.01.2026 / 12:33:34
57.03 1.47% 0.83 57.00 57.05 37'023
Banca MPS Rg
30.01.2026 / 12:34:11
8.758 1.16% 0.10 8.757 8.759 1'170'271
Banco BPM Rg
30.01.2026 / 12:33:36
12.603 1.25% 0.16 12.600 12.605 383'671
Banco Sabadell Br
30.01.2026 / 12:34:06
3.258 2.70% 0.09 3.257 3.258 4'129'111
Banco Santander Rg
30.01.2026 / 12:34:29
10.797 1.65% 0.18 10.796 10.798 3'308'520
Bankinter Br
30.01.2026 / 12:30:50
14.395 1.61% 0.23 14.390 14.395 543'667
Barclays Rg
30.01.2026 / 13:34:26
4.879 1.70% 0.08 4.878 4.879 1'387'530
BAWAG Group I
30.01.2026 / 12:34:40
139.30 1.46% 2.00 139.20 139.40 33'317
BBVA Rg
30.01.2026 / 12:31:54
21.46 2.19% 0.46 21.45 21.46 1'098'933
EU Finance
21'062.31
1.25%
Aberdeen grp Plc Rg
2.171
-0.50%
Admiral Group Rg
27.44
0.29%
Adyen
1'272.60
0.14%
Aedifica
74.65
0.27%
Aegon Rg
6.574
0.46%
Ageas
59.85
0.59%
AIB Grp Rg
9.390
1.76%
AL Sydbank Rg
577.00
4.43%
Allfunds Grp Rg
8.205
0.86%
Allianz N
371.90
0.65%
Alm. Brand Rg
17.210
-0.58%
Amundi
75.40
1.00%
ASR Rg
61.30
0.56%
Aviva Rg
6.364
0.22%
AXA
38.44
1.05%
Azimut Holding N
35.83
-0.67%
Banca Generali N
57.03
1.47%
Banca MPS Rg
8.758
1.16%
Banco BPM Rg
12.603
1.25%
Banco Sabadell Br
3.258
2.70%
Banco Santander Rg
10.797
1.65%
Bankinter Br
14.395
1.61%
Barclays Rg
4.879
1.70%
BAWAG Group I
139.30
1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
30.01.2026 / 13:34:03 		11.360 35.73% 38.51% -1.60% 38.62% 26.86% 36.05% 69.99%
CA Imm Anlagen I
30.01.2026 / 12:32:03 		25.28 12.44% 8.17% 2.18% 12.76% 6.13% 5.95% -13.13%
BNP Paribas A
30.01.2026 / 12:34:36 		90.84 11.28% 51.54% 3.33% 10.86% 38.68% 38.59% 45.04%
Cofinimmo
30.01.2026 / 12:28:55 		88.00 11.26% 57.62% 0.00% 10.07% 13.26% 62.06% 4.95%
Raiff Bank Int I
30.01.2026 / 12:33:05 		42.72 11.02% 116.15% 9.43% 13.44% 37.28% 94.98% 149.41%
Aedifica
30.01.2026 / 12:34:11 		74.65 10.62% 31.89% 0.30% 9.54% 12.59% 28.37% -7.29%
St. James's Rg
30.01.2026 / 13:34:06 		15.195 9.41% 75.53% 1.44% 6.59% 16.08% 43.62% 23.37%
Irish Resident Rg
30.01.2026 / 11:15:31 		1.000 8.20% 11.65% 2.04% 8.11% 7.53% 7.76% -12.26%
Tritax Big Box Rg
30.01.2026 / 13:33:53 		1.663 8.15% 23.96% 1.65% 10.46% 8.80% 13.75% 4.05%
HSBC Hldg Rg
30.01.2026 / 13:34:32 		12.816 8.11% 61.98% 4.23% 7.61% 19.90% 51.22% 110.50%
M&G Rg
30.01.2026 / 13:34:38 		3.098 7.84% 56.96% 2.68% 6.50% 14.57% 48.37% 48.49%
Lion Fin Rg
30.01.2026 / 13:28:30 		101.10 7.69% 113.11% 5.37% 9.53% 33.47% 113.07% 280.38%
Swedbank -A-
30.01.2026 / 12:34:10 		351.20 7.58% 59.04% 2.42% 8.21% 21.44% 45.36% 76.11%
Partners N
30.01.2026 / 13:32:03 		1'050.00 7.00% -14.11% -1.87% 7.00% 11.87% -24.54% 20.46%
BAWAG Group I
30.01.2026 / 12:34:40 		139.30 6.93% 70.67% 2.01% 7.32% 25.95% 59.66% 147.72%
Lloyds Banking G Rg
30.01.2026 / 13:34:30 		1.080 6.90% 91.40% 6.30% 8.71% 19.04% 73.39% 99.20%
LondonMetric Rg
30.01.2026 / 13:33:30 		2.019 6.55% 11.92% 1.13% 7.28% 3.86% 8.32% 4.83%
permanent tsb Rg
30.01.2026 / 12:32:13 		3.075 6.36% 111.97% 1.15% 3.89% -3.30% 119.71% 44.02%
Segro (REIT) Rg
30.01.2026 / 13:33:38 		7.666 6.21% 8.75% 5.33% 7.76% 6.09% 6.86% -9.19%
Aberdeen grp Plc Rg
30.01.2026 / 13:33:40 		2.171 6.03% 54.42% -0.18% 4.43% 8.44% 40.25% 3.02%
Amundi
30.01.2026 / 12:32:44 		75.40 5.59% 15.92% 1.96% 5.68% 13.38% 10.40% 23.59%
Banco Santander Rg
30.01.2026 / 12:34:29 		10.797 5.31% 138.38% 3.26% 5.54% 22.28% 117.88% 234.92%
VGP
30.01.2026 / 12:15:16 		103.40 5.07% 45.51% 1.37% 6.71% -0.19% 25.49% 9.75%
KBC Gr
30.01.2026 / 12:34:12 		119.55 5.02% 57.16% 3.75% 5.15% 15.06% 60.73% 75.01%
Hiscox Rg
30.01.2026 / 13:34:03 		14.960 4.99% 37.86% -1.06% 6.78% 9.20% 36.87% 31.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
30.01.2026 / 13:33:40 		2.171 -0.50% 2.192
09:01 		2.162
11:29 		2.294
16.01.26 		2.043
02.01.26 		114'069
Admiral Group Rg
30.01.2026 / 13:30:30 		27.44 0.29% 27.54
09:14 		27.32
09:30 		32.04
02.01.26 		26.26
27.01.26 		53'168
Adyen
30.01.2026 / 12:34:36 		1'272.60 0.14% 1'282.80
08:28 		1'265.20
08:05 		1'485.00
08.01.26 		1265.2
30.01.26 		22'031
Aedifica
30.01.2026 / 12:34:11 		74.65 0.27% 74.65
12:34 		74.00
08:44 		75.75
28.01.26 		67.4
05.01.26 		12'125
Aegon Rg
30.01.2026 / 12:32:54 		6.574 0.46% 6.584
12:03 		6.528
08:31 		6.913
06.01.26 		6.352
21.01.26 		573'653
Ageas
30.01.2026 / 12:31:41 		59.85 0.59% 59.90
11:47 		59.60
08:50 		61.98
19.01.26 		57.7
23.01.26 		22'356
AIB Grp Rg
30.01.2026 / 12:34:04 		9.390 1.76% 9.410
12:04 		9.220
08:00 		9.560
13.01.26 		8.945
21.01.26 		989'093
AL Sydbank Rg
30.01.2026 / 12:34:31 		577.00 4.43% 579.00
12:04 		555.00
08:00 		579.50
22.01.26 		539.5
12.01.26 		184'585
Allfunds Grp Rg
30.01.2026 / 12:31:30 		8.205 0.86% 8.215
12:14 		8.120
08:05 		8.325
20.01.26 		7.745
08.01.26 		156'021
Allianz N
30.01.2026 / 12:34:36 		371.90 0.65% 372.50
11:48 		370.10
08:01 		395.90
06.01.26 		361.9
23.01.26 		66'003
Alm. Brand Rg
30.01.2026 / 12:34:18 		17.210 -0.58% 17.410
08:25 		17.180
08:00 		19.070
14.01.26 		17.18
30.01.26 		815'722
Amundi
30.01.2026 / 12:32:44 		75.40 1.00% 75.50
12:21 		74.63
08:17 		75.50
30.01.26 		70.45
05.01.26 		12'745
ASR Rg
30.01.2026 / 12:33:59 		61.30 0.56% 61.48
08:00 		61.06
08:48 		62.66
06.01.26 		59.28
07.01.26 		45'025
Aviva Rg
30.01.2026 / 13:31:24 		6.364 0.22% 6.406
09:05 		6.352
11:14 		7.006
06.01.26 		6.196
23.01.26 		255'803
AXA
30.01.2026 / 12:33:27 		38.44 1.05% 38.54
11:39 		38.19
08:35 		41.38
02.01.26 		37.535
27.01.26 		589'697
Azimut Holding N
30.01.2026 / 12:34:35 		35.83 -0.67% 36.13
08:00 		35.65
10:51 		37.31
22.01.26 		35.56
02.01.26 		113'261
Banca Generali N
30.01.2026 / 12:33:34 		57.03 1.47% 57.20
12:04 		56.15
08:00 		59.40
06.01.26 		55.175
21.01.26 		37'023
Banca MPS Rg
30.01.2026 / 12:34:11 		8.758 1.16% 8.800
11:47 		8.678
08:00 		9.450
05.01.26 		8.6045
21.01.26 		1'170'271
Banco BPM Rg
30.01.2026 / 12:33:36 		12.603 1.25% 12.630
12:02 		12.505
08:00 		13.225
02.01.26 		12.235
21.01.26 		383'671
Banco Sabadell Br
30.01.2026 / 12:34:06 		3.258 2.70% 3.263
12:02 		3.197
08:01 		3.484
06.01.26 		3.072
20.01.26 		4'129'111
Banco Santander Rg
30.01.2026 / 12:34:29 		10.797 1.65% 10.809
11:40 		10.660
08:08 		10.858
28.01.26 		9.961
12.01.26 		3'308'520
Bankinter Br
30.01.2026 / 12:30:50 		14.395 1.61% 14.420
11:44 		14.190
08:08 		14.610
28.01.26 		13.7
07.01.26 		543'667
Barclays Rg
30.01.2026 / 13:34:26 		4.879 1.70% 4.888
13:20 		4.822
09:00 		4.930
06.01.26 		4.6155
12.01.26 		1'387'530
BAWAG Group I
30.01.2026 / 12:34:40 		139.30 1.46% 140.10
08:15 		137.80
08:00 		140.95
29.01.26 		127.1
02.01.26 		33'317
BBVA Rg
30.01.2026 / 12:31:54 		21.46 2.19% 21.48
11:40 		21.17
08:01 		21.74
27.01.26 		19.6375
08.01.26 		1'098'933

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:34 / 30.01.26
13'220.19 0.55%
Eurozone 50
13:49 / 30.01.26
615.24 1.08%
L&S Dax
13:49 / 30.01.26
24'523.50 0.21%
S&P 500 (ETF SPY)
22:15 / 29.01.26
694.04 -0.20%
VSMI Vola-Index
13:34 / 30.01.26
15.875 1.37%
EUR/CHF
13:49 / 30.01.26
0.9162 0.09%
USD/CHF
13:49 / 30.01.26
0.7683 0.46%
Gold 1 Uz
13:49 / 30.01.26
5'065.50 -5.85%
Rohöl Brent
13:49 / 30.01.26
69.19 -0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:34 / 30.01.26
13'220.19 0.55%

Top 5zur Gesamtübersicht

Givaudan N
13:34 / 30.01.26
2'994.00 2.32%
Richemont N
13:33 / 30.01.26
150.65 1.93%
Amrize N
13:32 / 30.01.26
41.20 1.13%
Alcon N
13:34 / 30.01.26
62.48 1.00%
Kühne + Nagel N
13:32 / 30.01.26
179.15 0.84%

Flop 5zur Gesamtübersicht

Lonza N
13:34 / 30.01.26
530.00 -0.75%
UBS N
13:34 / 30.01.26
36.38 -0.55%
Partners N
13:32 / 30.01.26
1'050.00 -0.24%
Sika N
13:34 / 30.01.26
148.40 -0.13%
Swisscom N
13:31 / 30.01.26
632.50 0.08%
NAME INTRADAY KURS +/-%
SPI
13:33 / 30.01.26
18'264.97 0.57%

Top 5zur Gesamtübersicht

GAM N
09:05 / 30.01.26
0.1440 10.77%
The Swatch Group I
13:32 / 30.01.26
177.25 9.85%
The Swatch Group N
13:32 / 30.01.26
35.66 9.59%
Xlife Sciences N
12:08 / 30.01.26
23.30 5.43%
Pierer Mobility
13:05 / 30.01.26
16.020 5.12%

Flop 5zur Gesamtübersicht

Gurit Hldg N
13:24 / 30.01.26
19.800 -10.81%
EvoNext Hldgs N
11:23 / 30.01.26
0.7720 -5.85%
Adval Tech N
09:38 / 30.01.26
33.00 -2.94%
Lastminute.com N
13:33 / 30.01.26
14.000 -2.10%
Aevis Victoria N
12:56 / 30.01.26
13.550 -1.81%
NAME INTRADAY KURS +/-%
SLI
13:34 / 30.01.26
2'125.98 0.49%

Top 5zur Gesamtübersicht

Givaudan N
13:34 / 30.01.26
2'994.00 2.32%
Richemont N
13:33 / 30.01.26
150.65 1.93%
Straumann N
13:34 / 30.01.26
93.34 1.88%
SGS Rg
13:32 / 30.01.26
93.84 1.34%
Amrize N
13:32 / 30.01.26
41.20 1.13%

Flop 5zur Gesamtübersicht

Lonza N
13:34 / 30.01.26
530.00 -0.75%
UBS N
13:34 / 30.01.26
36.38 -0.55%
Partners N
13:32 / 30.01.26
1'050.00 -0.24%
Sika N
13:34 / 30.01.26
148.40 -0.13%
Sandoz Group N
13:32 / 30.01.26
61.42 -0.10%
NAME INTRADAY KURS +/-%
SMIM
13:34 / 30.01.26
3'026.65 0.73%

Top 5zur Gesamtübersicht

The Swatch Group I
13:32 / 30.01.26
177.25 9.85%
Accelleron N
13:30 / 30.01.26
74.10 2.14%
Straumann N
13:34 / 30.01.26
93.34 1.88%
Avolta N
13:26 / 30.01.26
47.38 1.63%
SGS Rg
13:32 / 30.01.26
93.84 1.34%

Flop 5zur Gesamtübersicht

SIG Group N
13:30 / 30.01.26
11.930 -1.57%
Sunrise N
13:25 / 30.01.26
43.70 -0.86%
Clariant N
13:30 / 30.01.26
7.155 -0.42%
Swissquote N
13:33 / 30.01.26
438.20 -0.36%
Medacta N
13:03 / 30.01.26
169.20 -0.24%

Management Transaktionen

Titel Typ Mio. Kurs
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
Mr Market

Givaudan kann die Investoren nicht besänftigen

Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.

29.01.2026