Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 22.05.2026 - 17:30:00
- 20'955.13
- 0.34%
- 70.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 2.57% | 0.06 | 2.474 | 2.480 | 737'601 | |
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.85 | -0.34% | -0.12 | 34.84 | 35.00 | 224'237 | |
|
Adyen 22.05.2026 / 17:30:00 |
958.25 | 1.85% | 17.45 | 957.90 | 957.90 | 45'301 | |
|
Aedifica 22.05.2026 / 17:30:00 |
71.40 | -0.42% | -0.30 | 71.55 | 71.55 | 90'233 | |
|
Aegon Rg 22.05.2026 / 17:30:00 |
7.459 | 0.34% | 0.03 | 7.472 | 7.472 | 1'758'757 | |
|
Ageas 22.05.2026 / 17:30:00 |
67.95 | 0.33% | 0.23 | 68.10 | 68.10 | 479'381 | |
|
AIB Grp Rg 22.05.2026 / 17:28:00 |
10.115 | 1.95% | 0.19 | 10.125 | 10.125 | 1'431'854 | |
|
AL Sydbank Rg 22.05.2026 / 16:55:00 |
542.50 | -0.18% | -1.00 | 541.00 | 541.00 | 53'076 | |
|
Allfunds Grp Rg 22.05.2026 / 17:30:00 |
8.655 | -0.12% | -0.01 | 8.695 | 8.695 | 147'611 | |
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | -0.23% | -0.90 | 385.60 | 385.60 | 273'293 | |
|
Alm. Brand Rg 22.05.2026 / 16:55:00 |
15.680 | -2.00% | -0.32 | 15.640 | 15.700 | 475'396 | |
|
Amundi 22.05.2026 / 17:30:00 |
86.10 | 0.12% | 0.10 | 85.70 | 85.70 | 57'248 | |
|
ASR Rg 22.05.2026 / 17:30:00 |
65.61 | -2.31% | -1.55 | 65.76 | 65.76 | 312'966 | |
|
Aviva Rg 22.05.2026 / 17:30:00 |
6.258 | -0.48% | -0.03 | 6.248 | 6.262 | 613'227 | |
|
AXA 22.05.2026 / 17:30:00 |
40.07 | -0.31% | -0.13 | 40.12 | 40.12 | 1'337'851 | |
|
Azimut Holding N 22.05.2026 / 17:30:00 |
34.59 | -0.52% | -0.18 | 34.72 | 34.72 | 123'235 | |
|
Banca Generali N 22.05.2026 / 17:30:00 |
55.20 | -0.36% | -0.20 | 55.20 | 55.20 | 44'904 | |
|
Banca MPS Rg 22.05.2026 / 17:30:00 |
8.730 | 1.75% | 0.15 | 8.710 | 8.710 | 2'990'108 | |
|
Banco BPM Rg 22.05.2026 / 17:30:00 |
13.263 | 0.97% | 0.13 | 13.300 | 13.300 | 4'695'038 | |
|
Banco Sabadell Br 22.05.2026 / 17:30:00 |
3.406 | 1.01% | 0.03 | 3.403 | 3.407 | 10'617'464 | |
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | -0.10% | -0.01 | 10.428 | 10.428 | 11'340'910 | |
|
Bankinter Br 22.05.2026 / 17:30:00 |
14.035 | 0.11% | 0.02 | 14.020 | 14.020 | 537'658 | |
|
Barclays Rg 22.05.2026 / 17:30:00 |
4.461 | 0.99% | 0.04 | 4.461 | 4.490 | 5'492'874 | |
|
BAWAG Group I 22.05.2026 / 17:30:00 |
152.00 | 1.74% | 2.60 | 151.90 | 152.30 | 63'173 | |
|
BBVA Rg 22.05.2026 / 17:30:00 |
19.380 | 0.83% | 0.16 | 19.295 | 19.295 | 3'214'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 22.05.2026 / 17:30:00 |
12.818 | 53.61% | 56.75% | 0.18% | 0.53% | 1.00% | 38.72% | 108.50% |
|
IG Group Hdgs Rg 22.05.2026 / 17:30:00 |
18.420 | 39.14% | 85.10% | 20.39% | 22.01% | 41.47% | 63.59% | 161.64% |
|
Hiscox Rg 22.05.2026 / 17:30:00 |
18.160 | 28.83% | 69.16% | -0.74% | 16.34% | 17.65% | 43.22% | 56.85% |
|
Amundi 22.05.2026 / 17:30:00 |
86.10 | 21.64% | 33.54% | 1.35% | 12.26% | 6.56% | 19.46% | 38.71% |
|
Raiff Bank Int I 22.05.2026 / 17:30:00 |
47.01 | 21.60% | 136.74% | 2.06% | 7.57% | 12.84% | 78.34% | 220.40% |
|
MERLIN Prop. Br 22.05.2026 / 17:30:00 |
14.810 | 18.38% | 43.68% | 2.00% | -1.66% | -1.92% | 40.38% | 93.14% |
|
Investec Rg 22.05.2026 / 17:30:00 |
6.245 | 17.71% | 18.79% | 4.17% | -0.24% | -3.03% | 22.09% | 47.61% |
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 17.40% | 70.98% | 3.68% | 19.20% | 13.15% | 47.68% | 14.07% |
|
Euronext Br Rg 22.05.2026 / 17:30:00 |
149.45 | 17.24% | 38.20% | 8.30% | 3.25% | 6.64% | 1.98% | 125.15% |
|
Lion Fin Rg 22.05.2026 / 17:30:00 |
106.60 | 16.67% | 130.87% | -1.48% | -3.35% | -8.14% | 60.42% | 235.48% |
|
BAWAG Group I 22.05.2026 / 17:30:00 |
152.00 | 16.36% | 85.71% | 4.54% | 4.83% | 13.64% | 42.32% | 246.15% |
|
HSBC Hldg Rg 22.05.2026 / 17:30:00 |
13.756 | 16.19% | 74.10% | 4.32% | 3.90% | -0.95% | 58.63% | 122.73% |
|
Deutsche Boerse N 22.05.2026 / 17:30:00 |
257.10 | 15.09% | 16.09% | 5.54% | -3.60% | 10.53% | -10.54% | 53.06% |
|
NN Group Rg 22.05.2026 / 17:30:00 |
76.12 | 15.06% | 78.90% | 0.48% | 4.32% | 10.77% | 42.33% | 113.70% |
|
Poste Italiane N 22.05.2026 / 17:30:00 |
25.00 | 14.85% | 81.22% | 3.07% | 12.69% | 8.58% | 33.91% | 152.56% |
|
Irish Resident Rg 22.05.2026 / 17:28:00 |
1.088 | 14.38% | 18.02% | 4.62% | 5.43% | 1.68% | 3.62% | 5.50% |
|
CA Imm Anlagen I 22.05.2026 / 17:30:00 |
25.30 | 14.00% | 9.66% | 0.60% | -3.98% | -4.60% | 6.93% | 4.06% |
|
Ageas 22.05.2026 / 17:30:00 |
67.95 | 13.16% | 44.77% | -0.59% | 0.07% | 8.42% | 19.21% | 64.18% |
|
Aegon Rg 22.05.2026 / 17:30:00 |
7.459 | 12.30% | 29.74% | 2.94% | 8.61% | 16.62% | 22.28% | 0.00% |
|
ASR Rg 22.05.2026 / 17:30:00 |
65.61 | 10.57% | 46.89% | -2.71% | 3.19% | 7.12% | 17.96% | 64.77% |
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 10.11% | 49.94% | 0.66% | 1.02% | -5.83% | 18.92% | 48.74% |
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.85 | 9.69% | 32.66% | 6.41% | 2.24% | 17.22% | 4.19% | 55.35% |
|
M&G Rg 22.05.2026 / 17:30:00 |
3.163 | 9.67% | 59.62% | 3.47% | 7.13% | -0.44% | 45.16% | 56.80% |
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 9.09% | 117.47% | 4.73% | 10.55% | 8.76% | 53.21% | 235.00% |
|
UNIQA Insur Gr I 22.05.2026 / 17:30:00 |
16.720 | 8.87% | 115.21% | -1.88% | 5.16% | -0.24% | 39.80% | 104.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.05.2026 / 17:30:00 |
2.478 | 2.57% |
2.478 17:29 |
2.415 10:06 |
2.478 22.05.26 |
1.7965 23.03.26 |
737'601 |
|
Admiral Group Rg 22.05.2026 / 17:30:00 |
34.85 | -0.34% |
35.08 09:00 |
34.46 14:49 |
35.08 22.05.26 |
26.26 27.01.26 |
224'237 |
|
Adyen 22.05.2026 / 17:30:00 |
958.25 | 1.85% |
984.50 09:09 |
954.40 16:50 |
1'485.00 08.01.26 |
824.5 02.04.26 |
45'301 |
|
Aedifica 22.05.2026 / 17:30:00 |
71.40 | -0.42% |
71.68 15:09 |
70.85 09:58 |
80.08 18.02.26 |
66.55 18.05.26 |
90'233 |
|
Aegon Rg 22.05.2026 / 17:30:00 |
7.459 | 0.34% |
7.470 09:00 |
7.391 11:15 |
7.470 22.05.26 |
5.772 23.03.26 |
1'758'757 |
|
Ageas 22.05.2026 / 17:30:00 |
67.95 | 0.33% |
68.35 11:22 |
67.58 09:00 |
69.03 14.05.26 |
57.6 23.03.26 |
479'381 |
|
AIB Grp Rg 22.05.2026 / 17:28:00 |
10.115 | 1.95% |
10.180 15:28 |
9.948 09:02 |
10.180 22.05.26 |
8.295 31.03.26 |
1'431'854 |
|
AL Sydbank Rg 22.05.2026 / 16:55:00 |
542.50 | -0.18% |
543.00 16:54 |
537.00 16:07 |
589.50 03.02.26 |
474.4 23.03.26 |
53'076 |
|
Allfunds Grp Rg 22.05.2026 / 17:30:00 |
8.655 | -0.12% |
8.690 14:12 |
8.625 10:10 |
8.845 22.04.26 |
7.745 08.01.26 |
147'611 |
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | -0.23% |
387.70 14:12 |
383.65 16:14 |
397.05 21.04.26 |
339.4 09.03.26 |
273'293 |
|
Alm. Brand Rg 22.05.2026 / 16:55:00 |
15.680 | -2.00% |
15.910 09:00 |
15.620 14:45 |
19.070 14.01.26 |
14.085 28.04.26 |
475'396 |
|
Amundi 22.05.2026 / 17:30:00 |
86.10 | 0.12% |
86.48 09:00 |
85.60 16:03 |
86.80 21.05.26 |
69.425 23.03.26 |
57'248 |
|
ASR Rg 22.05.2026 / 17:30:00 |
65.61 | -2.31% |
65.83 15:31 |
64.76 09:00 |
68.12 15.05.26 |
55.94 23.03.26 |
312'966 |
|
Aviva Rg 22.05.2026 / 17:30:00 |
6.258 | -0.48% |
6.294 09:25 |
6.230 10:34 |
7.006 06.01.26 |
5.906 26.03.26 |
613'227 |
|
AXA 22.05.2026 / 17:30:00 |
40.07 | -0.31% |
40.45 14:12 |
39.90 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
1'337'851 |
|
Azimut Holding N 22.05.2026 / 17:30:00 |
34.59 | -0.52% |
34.92 14:14 |
34.46 16:06 |
37.75 23.04.26 |
30.73 23.03.26 |
123'235 |
|
Banca Generali N 22.05.2026 / 17:30:00 |
55.20 | -0.36% |
55.68 14:14 |
55.10 09:37 |
59.40 06.01.26 |
48.56 23.03.26 |
44'904 |
|
Banca MPS Rg 22.05.2026 / 17:30:00 |
8.730 | 1.75% |
8.758 16:34 |
8.543 09:37 |
9.689 12.05.26 |
6.85 23.03.26 |
2'990'108 |
|
Banco BPM Rg 22.05.2026 / 17:30:00 |
13.263 | 0.97% |
13.398 15:25 |
13.070 09:15 |
13.670 16.04.26 |
10.935 09.03.26 |
4'695'038 |
|
Banco Sabadell Br 22.05.2026 / 17:30:00 |
3.406 | 1.01% |
3.408 16:53 |
3.365 09:37 |
3.484 06.01.26 |
2.8945 23.03.26 |
10'617'464 |
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | -0.10% |
10.572 15:31 |
10.398 16:13 |
11.264 03.02.26 |
8.937 23.03.26 |
11'340'910 |
|
Bankinter Br 22.05.2026 / 17:30:00 |
14.035 | 0.11% |
14.125 15:31 |
13.925 09:37 |
15.075 17.04.26 |
12.685 23.03.26 |
537'658 |
|
Barclays Rg 22.05.2026 / 17:30:00 |
4.461 | 0.99% |
4.474 15:31 |
4.406 10:34 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'492'874 |
|
BAWAG Group I 22.05.2026 / 17:30:00 |
152.00 | 1.74% |
155.60 12:03 |
149.60 09:17 |
157.00 17.04.26 |
117.4 09.03.26 |
63'173 |
|
BBVA Rg 22.05.2026 / 17:30:00 |
19.380 | 0.83% |
19.523 15:31 |
19.220 16:13 |
22.32 03.02.26 |
17.38 23.03.26 |
3'214'269 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 23:00 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 22:15 / 22.05.26 |
745.64 | 0.20% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 23:04 / 22.05.26 |
0.7849 | -0.25% | |
|
Gold 1 Uz 23:04 / 22.05.26 |
4'505.67 | -0.87% | |
|
Rohöl Brent 23:00 / 22.05.26 |
103.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |