Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 08.06.2026 - 14:28:30
- 20'740.37
- 0.31%
- 63.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.06.2026 / 14:13:04 |
2.382 | 0.34% | 0.01 | 2.380 | 2.384 | 190'426 | |
|
Admiral Group Rg 08.06.2026 / 14:04:56 |
33.04 | -0.27% | -0.09 | 33.06 | 33.10 | 27'405 | |
|
Adyen 08.06.2026 / 14:13:30 |
834.30 | 1.71% | 14.00 | 834.00 | 834.50 | 34'947 | |
|
Aedifica 08.06.2026 / 14:12:19 |
68.40 | 0.74% | 0.50 | 68.35 | 68.45 | 16'717 | |
|
Aegon Rg 08.06.2026 / 14:13:15 |
7.234 | 0.18% | 0.01 | 7.230 | 7.234 | 860'268 | |
|
Ageas 08.06.2026 / 14:13:05 |
63.75 | 0.71% | 0.45 | 63.75 | 63.80 | 51'410 | |
|
AIB Grp Rg 08.06.2026 / 14:13:31 |
10.185 | 0.39% | 0.04 | 10.180 | 10.190 | 529'103 | |
|
AL Sydbank Rg 08.06.2026 / 14:12:05 |
514.00 | 0.59% | 3.00 | 513.00 | 514.50 | 45'900 | |
|
Allfunds Grp Rg 08.06.2026 / 14:11:37 |
8.503 | -0.15% | -0.01 | 8.500 | 8.505 | 49'607 | |
|
Allianz N 08.06.2026 / 14:13:27 |
375.50 | 0.67% | 2.50 | 375.30 | 375.50 | 62'541 | |
|
Alm. Brand Rg 08.06.2026 / 14:11:19 |
14.960 | -0.40% | -0.06 | 14.950 | 14.970 | 439'748 | |
|
Amundi 08.06.2026 / 14:11:56 |
85.90 | 0.53% | 0.45 | 85.85 | 85.95 | 72'767 | |
|
ASR Rg 08.06.2026 / 14:13:29 |
63.68 | 0.92% | 0.58 | 63.68 | 63.70 | 34'575 | |
|
Aviva Rg 08.06.2026 / 14:12:59 |
6.092 | 0.84% | 0.05 | 6.090 | 6.094 | 412'827 | |
|
AXA 08.06.2026 / 14:13:30 |
39.65 | 0.29% | 0.12 | 39.64 | 39.66 | 471'080 | |
|
Azimut Holding N 08.06.2026 / 14:12:08 |
35.25 | 1.00% | 0.35 | 35.21 | 35.25 | 67'107 | |
|
Banca Generali N 08.06.2026 / 14:12:04 |
57.53 | 3.46% | 1.93 | 57.50 | 57.60 | 84'139 | |
|
Banca MPS Rg 08.06.2026 / 14:13:30 |
10.084 | 12.51% | 1.12 | 10.078 | 10.084 | 19'526'955 | |
|
Banco BPM Rg 08.06.2026 / 14:13:29 |
13.355 | 1.17% | 0.16 | 13.350 | 13.360 | 3'716'443 | |
|
Banco Sabadell Br 08.06.2026 / 14:13:29 |
2.907 | 1.13% | 0.03 | 2.907 | 2.908 | 5'872'469 | |
|
Banco Santander Rg 08.06.2026 / 14:13:30 |
10.718 | 0.54% | 0.06 | 10.718 | 10.720 | 5'066'001 | |
|
Bankinter Br 08.06.2026 / 14:13:29 |
14.133 | 0.52% | 0.07 | 14.120 | 14.135 | 369'538 | |
|
Barclays Rg 08.06.2026 / 14:13:29 |
4.579 | 0.08% | 0.00 | 4.579 | 4.580 | 4'547'846 | |
|
BAWAG Group I 08.06.2026 / 14:13:29 |
151.10 | 0.60% | 0.90 | 151.00 | 151.10 | 34'839 | |
|
BBVA Rg 08.06.2026 / 14:13:29 |
19.695 | 1.34% | 0.26 | 19.685 | 19.695 | 2'131'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.06.2026 / 14:13:07 |
12.830 | 53.70% | 56.85% | 0.16% | 0.23% | -0.43% | 33.30% | 108.79% |
|
IG Group Hdgs Rg 08.06.2026 / 14:11:34 |
18.440 | 39.06% | 84.99% | 0.93% | 20.33% | 36.19% | 71.06% | 164.89% |
|
Raiff Bank Int I 08.06.2026 / 14:13:31 |
49.48 | 30.34% | 153.76% | 2.70% | 4.56% | 32.41% | 81.98% | 254.71% |
|
Amundi 08.06.2026 / 14:11:56 |
85.90 | 20.86% | 32.69% | 2.14% | -0.09% | 16.08% | 15.22% | 57.66% |
|
Hiscox Rg 08.06.2026 / 14:13:25 |
17.450 | 20.68% | 58.45% | -0.06% | 7.12% | 14.73% | 31.70% | 47.93% |
|
Poste Italiane N 08.06.2026 / 14:13:18 |
26.34 | 19.85% | 89.11% | 3.38% | 9.14% | 23.23% | 38.17% | 160.25% |
|
MERLIN Prop. Br 08.06.2026 / 14:13:11 |
14.635 | 19.67% | 45.25% | -0.98% | -0.17% | 5.44% | 35.32% | 79.18% |
|
Irish Resident Rg 08.06.2026 / 13:42:06 |
1.102 | 17.57% | 21.32% | 1.10% | 7.62% | 8.68% | 1.10% | 6.46% |
|
BAWAG Group I 08.06.2026 / 14:13:29 |
151.10 | 16.98% | 86.70% | -0.56% | 1.61% | 24.57% | 38.88% | 250.28% |
|
HSBC Hldg Rg 08.06.2026 / 14:13:07 |
13.750 | 16.35% | 74.33% | -0.21% | 3.18% | 14.99% | 55.30% | 125.35% |
|
BNP Paribas A 08.06.2026 / 14:13:29 |
93.82 | 15.87% | 57.79% | 1.68% | 1.19% | 10.34% | 19.78% | 67.53% |
|
Aberdeen grp Plc Rg 08.06.2026 / 14:13:04 |
2.382 | 15.35% | 68.01% | -2.14% | 6.62% | 16.20% | 29.53% | 12.57% |
|
UNIQA Insur Gr I 08.06.2026 / 14:13:05 |
17.420 | 13.82% | 125.00% | 1.16% | 2.35% | 18.02% | 35.67% | 115.29% |
|
Lion Fin Rg 08.06.2026 / 14:05:47 |
104.80 | 13.46% | 124.52% | -4.38% | -3.59% | 7.05% | 51.66% | 248.77% |
|
Investec Rg 08.06.2026 / 14:11:56 |
6.265 | 12.72% | 13.75% | -2.64% | 2.12% | 8.67% | 17.54% | 40.34% |
|
Euronext Br Rg 08.06.2026 / 14:11:18 |
142.40 | 11.18% | 31.06% | 2.34% | 2.34% | 1.57% | -1.69% | 125.89% |
|
Caixabank 08.06.2026 / 14:13:29 |
11.605 | 10.36% | 120.00% | 0.48% | 7.95% | 17.84% | 52.74% | 219.46% |
|
AIB Grp Rg 08.06.2026 / 14:13:31 |
10.185 | 10.27% | 90.34% | 1.37% | 5.75% | 14.18% | 43.55% | 156.84% |
|
Deutsche Boerse N 08.06.2026 / 14:13:01 |
246.00 | 9.55% | 10.51% | -0.85% | -0.59% | -0.59% | -12.83% | 50.92% |
|
Aegon Rg 08.06.2026 / 14:13:15 |
7.234 | 9.08% | 26.02% | 0.00% | 0.50% | 19.65% | 13.96% | 0.00% |
|
NN Group Rg 08.06.2026 / 14:13:15 |
71.87 | 8.81% | 69.19% | 0.29% | -5.51% | 8.76% | 25.96% | 106.93% |
|
M&G Rg 08.06.2026 / 14:12:56 |
3.148 | 8.74% | 58.28% | 0.25% | 3.21% | 5.78% | 25.17% | 55.32% |
|
ING Group Rg 08.06.2026 / 14:13:29 |
26.01 | 8.26% | 71.40% | -1.43% | 1.20% | 15.27% | 39.72% | 119.49% |
|
Generali 08.06.2026 / 14:13:06 |
39.58 | 8.20% | 42.18% | 2.99% | 0.20% | 14.89% | 24.96% | 114.57% |
|
Standard Charter Rg 08.06.2026 / 14:13:29 |
19.490 | 6.30% | 96.08% | -2.74% | 3.92% | 25.34% | 64.89% | 194.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.06.2026 / 14:13:04 |
2.382 | 0.34% |
2.392 09:51 |
2.348 09:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
190'426 |
|
Admiral Group Rg 08.06.2026 / 14:04:56 |
33.04 | -0.27% |
33.40 09:01 |
33.02 10:40 |
35.08 22.05.26 |
26.26 27.01.26 |
27'405 |
|
Adyen 08.06.2026 / 14:13:30 |
834.30 | 1.71% |
840.70 13:15 |
815.60 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
34'947 |
|
Aedifica 08.06.2026 / 14:12:19 |
68.40 | 0.74% |
68.75 13:23 |
67.88 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
16'717 |
|
Aegon Rg 08.06.2026 / 14:13:15 |
7.234 | 0.18% |
7.259 13:15 |
7.175 09:00 |
7.620 26.05.26 |
5.772 23.03.26 |
860'268 |
|
Ageas 08.06.2026 / 14:13:05 |
63.75 | 0.71% |
64.00 09:50 |
63.35 11:35 |
69.55 26.05.26 |
57.6 23.03.26 |
51'410 |
|
AIB Grp Rg 08.06.2026 / 14:13:31 |
10.185 | 0.39% |
10.198 13:36 |
9.974 09:00 |
10.350 26.05.26 |
8.295 31.03.26 |
529'103 |
|
AL Sydbank Rg 08.06.2026 / 14:12:05 |
514.00 | 0.59% |
514.50 13:34 |
505.50 09:00 |
589.50 03.02.26 |
474.4 23.03.26 |
45'900 |
|
Allfunds Grp Rg 08.06.2026 / 14:11:37 |
8.503 | -0.15% |
8.515 12:31 |
8.455 09:10 |
8.845 22.04.26 |
7.745 08.01.26 |
49'607 |
|
Allianz N 08.06.2026 / 14:13:27 |
375.50 | 0.67% |
375.60 14:13 |
371.50 09:38 |
397.05 21.04.26 |
339.4 09.03.26 |
62'541 |
|
Alm. Brand Rg 08.06.2026 / 14:11:19 |
14.960 | -0.40% |
15.000 09:01 |
14.900 09:42 |
19.070 14.01.26 |
14.085 28.04.26 |
439'748 |
|
Amundi 08.06.2026 / 14:11:56 |
85.90 | 0.53% |
86.18 13:15 |
84.63 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
72'767 |
|
ASR Rg 08.06.2026 / 14:13:29 |
63.68 | 0.92% |
63.74 13:26 |
63.28 09:01 |
68.12 15.05.26 |
55.94 23.03.26 |
34'575 |
|
Aviva Rg 08.06.2026 / 14:12:59 |
6.092 | 0.84% |
6.104 13:15 |
6.036 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
412'827 |
|
AXA 08.06.2026 / 14:13:30 |
39.65 | 0.29% |
39.73 13:24 |
39.45 09:39 |
43.60 17.04.26 |
36.55 23.03.26 |
471'080 |
|
Azimut Holding N 08.06.2026 / 14:12:08 |
35.25 | 1.00% |
35.30 14:03 |
34.45 09:01 |
37.75 23.04.26 |
30.73 23.03.26 |
67'107 |
|
Banca Generali N 08.06.2026 / 14:12:04 |
57.53 | 3.46% |
57.70 13:54 |
55.43 09:03 |
59.40 06.01.26 |
48.56 23.03.26 |
84'139 |
|
Banca MPS Rg 08.06.2026 / 14:13:30 |
10.084 | 12.51% |
10.089 14:09 |
9.648 09:07 |
10.089 08.06.26 |
6.85 23.03.26 |
19'526'955 |
|
Banco BPM Rg 08.06.2026 / 14:13:29 |
13.355 | 1.17% |
13.440 12:09 |
12.805 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
3'716'443 |
|
Banco Sabadell Br 08.06.2026 / 14:13:29 |
2.907 | 1.13% |
2.920 13:56 |
2.851 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
5'872'469 |
|
Banco Santander Rg 08.06.2026 / 14:13:30 |
10.718 | 0.54% |
10.762 13:15 |
10.480 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
5'066'001 |
|
Bankinter Br 08.06.2026 / 14:13:29 |
14.133 | 0.52% |
14.145 13:50 |
13.845 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
369'538 |
|
Barclays Rg 08.06.2026 / 14:13:29 |
4.579 | 0.08% |
4.616 13:15 |
4.514 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'547'846 |
|
BAWAG Group I 08.06.2026 / 14:13:29 |
151.10 | 0.60% |
151.25 13:15 |
148.30 10:56 |
157.00 17.04.26 |
117.4 09.03.26 |
34'839 |
|
BBVA Rg 08.06.2026 / 14:13:29 |
19.695 | 1.34% |
19.730 14:09 |
19.140 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
2'131'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 08.06.26 |
13'355.69 | -0.24% | |
|
Eurozone 50 14:28 / 08.06.26 |
628.80 | -0.03% | |
|
L&S Dax 14:28 / 08.06.26 |
24'669.00 | 0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 14:13 / 08.06.26 |
15.874 | 5.47% | |
|
EUR/CHF 14:28 / 08.06.26 |
0.9188 | 0.14% | |
|
USD/CHF 14:28 / 08.06.26 |
0.7963 | -0.02% | |
|
Gold 1 Uz 14:28 / 08.06.26 |
4'330.45 | 0.01% | |
|
Rohöl Brent 14:28 / 08.06.26 |
94.54 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 08.06.26 |
13'355.01 | -0.25% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:08 / 08.06.26 |
2'894.00 | 0.87% | |
|
Swisscom N 14:13 / 08.06.26 |
652.00 | 0.46% | |
|
UBS N 14:13 / 08.06.26 |
37.80 | 0.45% | |
|
Zurich Insurance N 14:13 / 08.06.26 |
551.80 | 0.29% | |
|
Richemont N 14:13 / 08.06.26 |
164.85 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 08.06.26 |
18'880.94 | -0.24% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 13:44 / 08.06.26 |
12.600 | 4.56% | |
|
Molecular N 14:02 / 08.06.26 |
3.130 | 4.33% | |
|
SoftwareOne N 14:10 / 08.06.26 |
8.710 | 3.20% | |
|
Galderma Group N 14:09 / 08.06.26 |
165.35 | 2.38% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Kardex N 14:10 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
GAM N 14:04 / 08.06.26 |
0.0666 | -9.26% | |
|
Centiel N 14:09 / 08.06.26 |
4.980 | -7.09% | |
|
Santhera Pharm Hl N 14:07 / 08.06.26 |
16.280 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 08.06.26 |
2'133.58 | -0.12% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:09 / 08.06.26 |
165.35 | 2.38% | |
|
Givaudan N 14:08 / 08.06.26 |
2'894.00 | 0.87% | |
|
Lindt PS 14:13 / 08.06.26 |
9'320.00 | 0.70% | |
|
Swisscom N 14:13 / 08.06.26 |
652.00 | 0.46% | |
|
UBS N 14:13 / 08.06.26 |
37.80 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 08.06.26 |
2'994.35 | 0.02% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:09 / 08.06.26 |
165.35 | 2.38% | |
|
Accelleron N 14:11 / 08.06.26 |
78.95 | 1.02% | |
|
Lindt PS 14:13 / 08.06.26 |
9'320.00 | 0.70% | |
|
Swiss Prime Site N 14:12 / 08.06.26 |
127.40 | 0.55% | |
|
Swissquote Grp Rg 14:11 / 08.06.26 |
38.40 | 0.52% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:13 / 08.06.26 |
7.120 | -2.53% | |
|
Georg Fischer N 14:13 / 08.06.26 |
41.98 | -2.33% | |
|
Medacta N 14:11 / 08.06.26 |
136.60 | -1.59% | |
|
Belimo N 14:11 / 08.06.26 |
889.50 | -1.44% | |
|
Sonova N 14:13 / 08.06.26 |
205.80 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |