Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.09.2026 - 17:30:03
- 23'670.98
- 0.88%
- 207.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.09.2026 / 17:30:00 |
2.488 | 0.04% | 0.00 | 2.486 | 2.488 | 0 | |
|
Admiral Group Rg 11.09.2026 / 17:30:00 |
37.80 | -0.32% | -0.12 | 37.80 | 37.84 | 0 | |
|
Adyen 11.09.2026 / 17:30:00 |
929.20 | 0.91% | 8.35 | 929.10 | 929.60 | 0 | |
|
Aedifica 11.09.2026 / 17:30:00 |
65.85 | -0.30% | -0.20 | 65.80 | 65.90 | 0 | |
|
Aegon Rg 11.09.2026 / 17:30:00 |
7.891 | 0.88% | 0.07 | 7.890 | 7.894 | 0 | |
|
Ageas 11.09.2026 / 17:30:00 |
74.95 | 1.01% | 0.75 | 74.95 | 75.00 | 0 | |
|
AIB Grp Rg 11.09.2026 / 17:28:00 |
11.655 | 1.26% | 0.15 | 11.620 | 11.690 | 0 | |
|
AL Sydbank Rg 11.09.2026 / 16:55:00 |
698.50 | 1.09% | 7.50 | 698.00 | 700.50 | 0 | |
|
Allfunds Grp Rg 11.09.2026 / 17:30:00 |
9.025 | 0.06% | 0.01 | 9.015 | 9.060 | 0 | |
|
Allianz N 11.09.2026 / 17:30:00 |
441.40 | 0.26% | 1.15 | 441.30 | 441.50 | 0 | |
|
Alm. Brand Rg 11.09.2026 / 16:55:00 |
17.070 | -0.12% | -0.02 | 17.040 | 17.380 | 0 | |
|
Amundi 11.09.2026 / 17:30:00 |
94.65 | -0.50% | -0.48 | 94.60 | 94.70 | 0 | |
|
ASR Rg 11.09.2026 / 17:30:00 |
73.57 | 1.07% | 0.78 | 73.56 | 73.58 | 0 | |
|
Aviva Rg 11.09.2026 / 17:30:00 |
7.076 | 0.34% | 0.02 | 7.074 | 7.078 | 0 | |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 0.35% | 0.15 | 43.18 | 43.20 | 0 | |
|
Azimut Holding N 11.09.2026 / 17:30:00 |
38.86 | 1.12% | 0.43 | 38.84 | 38.88 | 0 | |
|
Banca Generali N 11.09.2026 / 17:30:00 |
66.10 | 0.92% | 0.60 | 66.05 | 66.40 | 0 | |
|
Banca MPS Rg 11.09.2026 / 17:30:00 |
11.972 | 2.29% | 0.27 | 11.968 | 11.974 | 0 | |
|
Banco BPM Rg 11.09.2026 / 17:30:00 |
16.155 | 0.37% | 0.06 | 16.150 | 16.160 | 0 | |
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 2.00% | 0.07 | 3.728 | 3.729 | 0 | |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 1.55% | 0.20 | 12.860 | 12.864 | 0 | |
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 1.71% | 0.29 | 16.920 | 16.930 | 0 | |
|
Barclays Rg 11.09.2026 / 17:30:00 |
4.925 | 1.69% | 0.08 | 4.924 | 4.926 | 0 | |
|
BAWAG Group I 11.09.2026 / 17:30:00 |
179.30 | 0.56% | 1.00 | 179.30 | 179.60 | 0 | |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 1.22% | 0.31 | 25.33 | 25.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Raiff Bank Int I 11.09.2026 / 17:30:00 |
66.55 | 73.49% | 237.76% | 3.34% | 6.57% | 23.01% | 125.44% | 410.82% |
|
Beazley Rg 11.09.2026 / 17:30:00 |
13.035 | 55.97% | 59.17% | 0.15% | 0.85% | 1.52% | 59.55% | 137.59% |
|
Lion Fin Rg 11.09.2026 / 17:30:00 |
136.30 | 43.48% | 183.93% | 0.18% | 0.22% | 18.94% | 78.87% | 297.93% |
|
BAWAG Group I 11.09.2026 / 17:30:00 |
179.30 | 38.86% | 121.63% | 0.22% | -0.77% | 4.18% | 60.38% | 314.65% |
|
UNIPOL N 11.09.2026 / 17:30:00 |
27.91 | 35.34% | 132.04% | -1.86% | -3.59% | 14.31% | 58.51% | 446.88% |
|
Amundi 11.09.2026 / 17:30:00 |
94.65 | 34.55% | 47.71% | -2.85% | -1.10% | 12.48% | 48.59% | 79.31% |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 32.19% | 109.28% | 0.34% | 3.99% | 15.29% | 48.60% | 149.43% |
|
HSBC Hldg Rg 11.09.2026 / 17:30:00 |
15.490 | 30.44% | 95.45% | -1.88% | 1.26% | 8.44% | 53.91% | 161.56% |
|
BCP R 11.09.2026 / 17:30:00 |
1.189 | 30.36% | 151.73% | 3.53% | 8.44% | 15.40% | 65.99% | 377.69% |
|
Segro (REIT) Rg 11.09.2026 / 17:30:00 |
9.348 | 30.17% | 33.29% | -1.56% | -2.95% | 27.01% | 52.84% | 28.88% |
|
Hiscox Rg 11.09.2026 / 17:30:00 |
18.750 | 30.13% | 70.87% | -0.11% | 5.10% | 5.57% | 43.35% | 84.13% |
|
UNICAJA BANCO Br 11.09.2026 / 17:30:00 |
3.645 | 29.33% | 181.97% | -0.30% | 0.83% | 15.86% | 53.28% | 261.97% |
|
Banca MPS Rg 11.09.2026 / 17:30:00 |
11.972 | 27.95% | 72.17% | 2.98% | -0.43% | 9.15% | 43.39% | 406.45% |
|
BNP Paribas A 11.09.2026 / 17:30:00 |
103.46 | 26.90% | 72.81% | -0.96% | -7.74% | 2.03% | 30.71% | 75.59% |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 26.65% | 152.48% | -1.74% | 2.45% | 5.83% | 51.76% | 273.37% |
|
Nordnet Rg 11.09.2026 / 17:25:00 |
344.40 | 26.41% | 46.07% | -2.93% | -5.54% | -2.40% | 25.88% | 132.99% |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 25.58% | 184.25% | -0.12% | -0.17% | 8.38% | 51.67% | 276.58% |
|
Euronext Br Rg 11.09.2026 / 17:30:00 |
158.90 | 25.45% | 47.88% | -0.87% | 0.41% | 8.17% | 14.81% | 142.19% |
|
Generali 11.09.2026 / 17:30:00 |
45.19 | 25.20% | 64.52% | 0.83% | 2.33% | 5.62% | 36.90% | 137.04% |
|
AIB Grp Rg 11.09.2026 / 17:28:00 |
11.655 | 25.11% | 115.95% | 1.44% | 8.34% | 9.49% | 54.58% | 191.10% |
|
Jyske Bank Rg 11.09.2026 / 16:55:00 |
1'099.50 | 24.99% | 113.82% | -0.59% | 5.11% | 15.58% | 58.89% | 123.23% |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 24.62% | 164.98% | -0.14% | 1.56% | 18.58% | 56.15% | 258.77% |
|
Deutsche Boerse N 11.09.2026 / 17:30:00 |
276.20 | 24.52% | 25.61% | -1.78% | 1.51% | 12.92% | 14.80% | 71.55% |
|
Standard Charter Rg 11.09.2026 / 17:30:00 |
22.87 | 24.44% | 129.53% | 2.14% | 3.20% | 11.56% | 59.93% | 221.85% |
|
Standard Life Rg 11.09.2026 / 17:30:00 |
9.150 | 24.30% | 79.90% | -1.61% | -1.40% | 13.24% | 40.99% | 78.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.09.2026 / 17:30:00 |
2.488 | 0.04% |
2.522 15:01 |
2.483 17:13 |
2.650 06.07.26 |
1.7965 23.03.26 |
393'746 |
|
Admiral Group Rg 11.09.2026 / 17:30:00 |
37.80 | -0.32% |
38.43 12:09 |
37.80 17:23 |
41.20 28.08.26 |
26.26 27.01.26 |
70'200 |
|
Adyen 11.09.2026 / 17:30:00 |
929.20 | 0.91% |
929.45 17:25 |
911.40 10:23 |
1'485.00 08.01.26 |
773.2 05.06.26 |
46'566 |
|
Aedifica 11.09.2026 / 17:30:00 |
65.85 | -0.30% |
66.40 14:54 |
65.50 09:21 |
80.08 18.02.26 |
65.5 11.09.26 |
53'870 |
|
Aegon Rg 11.09.2026 / 17:30:00 |
7.891 | 0.88% |
7.949 12:37 |
7.868 09:01 |
8.372 07.08.26 |
5.772 23.03.26 |
1'172'106 |
|
Ageas 11.09.2026 / 17:30:00 |
74.95 | 1.01% |
75.45 12:24 |
74.48 09:00 |
76.73 04.09.26 |
57.6 23.03.26 |
79'852 |
|
AIB Grp Rg 11.09.2026 / 17:28:00 |
11.655 | 1.26% |
11.683 17:19 |
11.500 09:00 |
11.683 11.09.26 |
8.295 31.03.26 |
1'547'307 |
|
AL Sydbank Rg 11.09.2026 / 16:55:00 |
698.50 | 1.09% |
705.00 15:01 |
694.00 09:00 |
705.00 11.09.26 |
474.4 23.03.26 |
39'314 |
|
Allfunds Grp Rg 11.09.2026 / 17:30:00 |
9.025 | 0.06% |
9.040 13:19 |
8.990 10:38 |
9.120 08.09.26 |
7.745 08.01.26 |
289'542 |
|
Allianz N 11.09.2026 / 17:30:00 |
441.40 | 0.26% |
444.50 12:08 |
440.50 09:11 |
454.60 03.09.26 |
339.4 09.03.26 |
87'131 |
|
Alm. Brand Rg 11.09.2026 / 16:55:00 |
17.070 | -0.12% |
17.230 09:05 |
17.025 16:35 |
19.070 14.01.26 |
14.085 28.04.26 |
432'721 |
|
Amundi 11.09.2026 / 17:30:00 |
94.65 | -0.50% |
95.30 12:46 |
94.58 17:00 |
97.65 07.09.26 |
69.425 23.03.26 |
70'061 |
|
ASR Rg 11.09.2026 / 17:30:00 |
73.57 | 1.07% |
73.86 15:02 |
73.01 09:02 |
74.78 04.09.26 |
55.94 23.03.26 |
130'127 |
|
Aviva Rg 11.09.2026 / 17:30:00 |
7.076 | 0.34% |
7.134 12:08 |
7.044 09:11 |
7.402 19.08.26 |
5.906 26.03.26 |
336'723 |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 0.35% |
43.52 12:08 |
43.15 17:16 |
45.66 29.07.26 |
36.55 23.03.26 |
408'262 |
|
Azimut Holding N 11.09.2026 / 17:30:00 |
38.86 | 1.12% |
38.89 17:28 |
38.32 09:00 |
39.55 13.08.26 |
30.73 23.03.26 |
170'821 |
|
Banca Generali N 11.09.2026 / 17:30:00 |
66.10 | 0.92% |
66.15 17:25 |
65.45 10:45 |
69.65 20.08.26 |
48.56 23.03.26 |
29'301 |
|
Banca MPS Rg 11.09.2026 / 17:30:00 |
11.972 | 2.29% |
12.006 17:21 |
11.728 10:28 |
12.085 18.08.26 |
6.85 23.03.26 |
4'604'633 |
|
Banco BPM Rg 11.09.2026 / 17:30:00 |
16.155 | 0.37% |
16.350 09:12 |
16.080 13:29 |
17.450 06.08.26 |
10.935 09.03.26 |
1'995'327 |
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 2.00% |
3.732 17:03 |
3.669 09:01 |
3.749 07.09.26 |
2.788 03.06.26 |
3'644'374 |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 1.55% |
12.894 15:40 |
12.742 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
4'492'230 |
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 1.71% |
16.928 17:28 |
16.660 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
595'146 |
|
Barclays Rg 11.09.2026 / 17:30:00 |
4.925 | 1.69% |
4.954 15:35 |
4.879 10:11 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'189'633 |
|
BAWAG Group I 11.09.2026 / 17:30:00 |
179.30 | 0.56% |
180.15 14:59 |
177.80 09:00 |
182.90 06.08.26 |
117.4 09.03.26 |
35'684 |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 1.22% |
25.37 15:04 |
25.08 09:51 |
25.45 07.09.26 |
17.38 23.03.26 |
2'502'775 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 18:59 / 13.09.26 |
25'429.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 19:00 / 13.09.26 |
0.9470 | 0.06% | |
|
USD/CHF 22:53 / 13.09.26 |
0.8165 | 0.00% | |
|
Gold 1 Uz 22:53 / 13.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 18:58 / 13.09.26 |
104.14 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |