Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.04.2026 - 17:30:03
- 20'380.79
- -0.84%
- -172.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 17:30:00 |
2.077 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | 0.00% | 0.00 | 0 | |||
|
Adyen 24.04.2026 / 17:30:00 |
995.15 | 0.00% | 0.00 | 0 | |||
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 24.04.2026 / 17:30:00 |
6.868 | 0.00% | 0.00 | 0 | |||
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 24.04.2026 / 16:55:00 |
547.25 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 24.04.2026 / 17:30:00 |
8.760 | 0.00% | 0.00 | 0 | |||
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 24.04.2026 / 16:55:00 |
15.370 | 0.00% | 0.00 | 0 | |||
|
Amundi 24.04.2026 / 17:30:00 |
76.70 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 24.04.2026 / 17:30:00 |
63.58 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 24.04.2026 / 17:30:00 |
6.289 | 0.00% | 0.00 | 0 | |||
|
AXA 24.04.2026 / 17:30:00 |
41.04 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 24.04.2026 / 17:30:00 |
37.12 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 24.04.2026 / 17:30:00 |
55.25 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 24.04.2026 / 17:30:00 |
8.996 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 24.04.2026 / 17:30:00 |
12.223 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 24.04.2026 / 17:30:00 |
3.149 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 24.04.2026 / 17:30:00 |
13.880 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 24.04.2026 / 17:30:00 |
4.240 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 24.04.2026 / 17:30:00 |
145.00 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.04.2026 / 17:30:00 |
12.750 | 52.74% | 55.87% | 0.04% | 0.71% | 12.09% | 42.78% | 117.76% |
|
MERLIN Prop. Br 24.04.2026 / 17:30:00 |
15.060 | 21.65% | 47.65% | -2.21% | 8.19% | 20.77% | 53.75% | 90.09% |
|
Deutsche Boerse N 24.04.2026 / 17:30:00 |
266.70 | 18.69% | 19.73% | 2.28% | 11.64% | 25.30% | -5.79% | 45.62% |
|
Lion Fin Rg 24.04.2026 / 17:30:00 |
110.30 | 17.84% | 133.19% | -4.83% | 18.47% | 9.64% | 92.58% | 287.70% |
|
CA Imm Anlagen I 24.04.2026 / 17:30:00 |
26.35 | 17.11% | 12.65% | -1.31% | 15.07% | 5.06% | 9.61% | 4.15% |
|
Wise-A Rg 24.04.2026 / 17:30:00 |
10.470 | 16.92% | -1.23% | -3.99% | 16.59% | 10.85% | 7.44% | 85.05% |
|
Raiff Bank Int I 24.04.2026 / 17:30:00 |
43.70 | 14.70% | 123.30% | -6.46% | 19.66% | 2.34% | 90.08% | 211.25% |
|
IG Group Hdgs Rg 24.04.2026 / 17:30:00 |
15.098 | 14.29% | 52.04% | -0.77% | 6.47% | 11.92% | 42.43% | 105.27% |
|
Investec Rg 24.04.2026 / 17:30:00 |
6.260 | 13.71% | 14.76% | -3.25% | 9.73% | 3.22% | 36.44% | 41.73% |
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | 13.45% | 45.15% | -0.37% | 10.14% | 13.78% | 26.44% | 68.53% |
|
Euronext Br Rg 24.04.2026 / 17:30:00 |
144.75 | 13.17% | 33.41% | -0.79% | 8.59% | 22.72% | 1.47% | 101.67% |
|
HSBC Hldg Rg 24.04.2026 / 17:30:00 |
13.240 | 12.97% | 69.27% | -2.89% | 10.61% | 3.31% | 58.68% | 130.50% |
|
BAWAG Group I 24.04.2026 / 17:30:00 |
145.00 | 12.93% | 80.24% | -6.75% | 14.44% | 5.22% | 57.27% | 215.35% |
|
NN Group Rg 24.04.2026 / 17:30:00 |
72.97 | 11.23% | 72.96% | -0.78% | 10.75% | 9.73% | 38.23% | 111.81% |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | 10.11% | 49.94% | -5.43% | 9.63% | -1.86% | 22.36% | 50.52% |
|
Irish Resident Rg 24.04.2026 / 17:28:00 |
1.032 | 9.90% | 13.41% | -4.09% | 4.03% | 2.18% | 0.58% | 1.78% |
|
Hiscox Rg 24.04.2026 / 17:30:00 |
15.610 | 9.77% | 44.14% | -2.68% | 2.97% | 5.37% | 41.39% | 36.57% |
|
Allfunds Grp Rg 24.04.2026 / 17:30:00 |
8.760 | 8.85% | 73.04% | 1.04% | 4.53% | 7.22% | 77.40% | 48.73% |
|
Amundi 24.04.2026 / 17:30:00 |
76.70 | 8.49% | 19.10% | -2.91% | 6.01% | 2.27% | 10.92% | 29.67% |
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | 8.32% | 29.14% | -3.38% | 6.73% | -1.45% | 7.68% | 1.11% |
|
Cofinimmo 24.04.2026 / 17:30:00 |
85.30 | 7.91% | 52.87% | -3.59% | 5.77% | -2.40% | 29.83% | 0.65% |
|
WDP 24.04.2026 / 17:30:00 |
23.82 | 7.69% | 24.87% | -3.64% | 7.20% | -0.83% | 8.87% | -13.64% |
|
UNIPOL N 24.04.2026 / 17:30:00 |
22.17 | 7.62% | 84.52% | -1.62% | 15.92% | 18.37% | 45.23% | 337.18% |
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | 6.92% | 29.31% | 1.19% | 10.95% | 22.87% | 6.12% | 50.82% |
|
Generali 24.04.2026 / 17:30:00 |
37.95 | 6.01% | 39.30% | 1.08% | 12.97% | 10.53% | 19.01% | 98.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 17:30:00 |
2.077 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
653'463 | ||
|
Admiral Group Rg 24.04.2026 / 17:30:00 |
34.09 | 0.00% |
34.47 22.04.26 |
26.26 27.01.26 |
66'204 | ||
|
Adyen 24.04.2026 / 17:30:00 |
995.15 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
142'172 | ||
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
52'262 | ||
|
Aegon Rg 24.04.2026 / 17:30:00 |
6.868 | 0.00% |
6.998 21.04.26 |
5.772 23.03.26 |
1'531'208 | ||
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | 0.00% |
68.95 22.04.26 |
57.6 23.03.26 |
75'287 | ||
|
AIB Grp Rg 24.04.2026 / 17:28:00 |
9.372 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'735'540 | ||
|
AL Sydbank Rg 24.04.2026 / 16:55:00 |
547.25 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
33'159 | ||
|
Allfunds Grp Rg 24.04.2026 / 17:30:00 |
8.760 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
97'026 | ||
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
161'160 | ||
|
Alm. Brand Rg 24.04.2026 / 16:55:00 |
15.370 | 0.00% |
19.070 14.01.26 |
14.74 10.04.26 |
557'822 | ||
|
Amundi 24.04.2026 / 17:30:00 |
76.70 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
48'790 | ||
|
ASR Rg 24.04.2026 / 17:30:00 |
63.58 | 0.00% |
64.53 21.04.26 |
55.94 23.03.26 |
129'550 | ||
|
Aviva Rg 24.04.2026 / 17:30:00 |
6.289 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
833'991 | ||
|
AXA 24.04.2026 / 17:30:00 |
41.04 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'782'384 | ||
|
Azimut Holding N 24.04.2026 / 17:30:00 |
37.12 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
92'968 | ||
|
Banca Generali N 24.04.2026 / 17:30:00 |
55.25 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
80'552 | ||
|
Banca MPS Rg 24.04.2026 / 17:30:00 |
8.996 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
3'787'237 | ||
|
Banco BPM Rg 24.04.2026 / 17:30:00 |
12.223 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
3'748'432 | ||
|
Banco Sabadell Br 24.04.2026 / 17:30:00 |
3.149 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
6'446'941 | ||
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
28'942'783 | ||
|
Bankinter Br 24.04.2026 / 17:30:00 |
13.880 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
1'809'804 | ||
|
Barclays Rg 24.04.2026 / 17:30:00 |
4.240 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
4'463'586 | ||
|
BAWAG Group I 24.04.2026 / 17:30:00 |
145.00 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
120'868 | ||
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
8'969'163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 18:57 / 26.04.26 |
24'177.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 06:06 / 27.04.26 |
0.9203 | 0.00% | |
|
USD/CHF 06:06 / 27.04.26 |
0.7847 | -0.14% | |
|
Gold 1 Uz 06:05 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 18:58 / 26.04.26 |
105.54 | -0.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |