×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 12.01.2026 - 17:30:04
  • 20'785.69
  • 0.24%
  • 50.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
12.01.2026 / 17:30:00
2.128 1.24% 0.03 2.124 2.128 0
Admiral Group Rg
12.01.2026 / 17:30:00
30.78 0.72% 0.22 30.20 30.80 0
Adyen
12.01.2026 / 17:30:00
1'426.10 -2.32% -33.90 1'428.80 1'428.80 0
Aedifica
12.01.2026 / 17:30:00
73.85 0.48% 0.35 73.60 75.30 0
Aegon Rg
12.01.2026 / 17:30:00
6.652 0.76% 0.05 6.662 6.662 0
Ageas
12.01.2026 / 17:30:00
59.40 -0.04% -0.03 59.60 59.60 0
AIB Grp Rg
12.01.2026 / 17:28:00
9.465 1.07% 0.10 9.500 9.500 0
AL Sydbank Rg
12.01.2026 / 16:55:00
549.00 0.09% 0.50 548.00 549.50 0
Allfunds Grp Rg
12.01.2026 / 17:30:00
7.875 0.83% 0.07 7.690 8.020 0
Allianz N
12.01.2026 / 17:30:00
379.50 -0.73% -2.80 379.40 379.60 0
Alm. Brand Rg
12.01.2026 / 16:55:00
18.220 1.00% 0.18 18.210 18.210 0
Amundi
12.01.2026 / 17:30:00
74.45 0.40% 0.30 74.45 74.45 0
ASR Rg
12.01.2026 / 17:30:00
61.24 0.96% 0.58 61.28 61.28 0
Aviva Rg
12.01.2026 / 17:30:00
6.789 -0.63% -0.04 6.782 6.790 0
AXA
12.01.2026 / 17:30:00
39.77 -0.58% -0.23 39.75 39.75 0
Azimut Holding N
12.01.2026 / 17:30:00
36.62 0.16% 0.06 36.59 36.59 0
Banca Generali N
12.01.2026 / 17:30:00
58.20 -0.30% -0.18 58.35 58.35 0
Banca MPS Rg
12.01.2026 / 17:30:00
9.180 2.18% 0.20 9.177 9.183 0
Banco BPM Rg
12.01.2026 / 17:30:00
12.875 1.66% 0.21 12.910 12.910 0
Banco Sabadell Br
12.01.2026 / 17:30:00
3.327 0.88% 0.03 3.332 3.332 0
Banco Santander Rg
12.01.2026 / 17:30:00
10.320 0.77% 0.08 10.338 10.338 0
Bankinter Br
12.01.2026 / 17:30:00
14.110 -0.14% -0.02 14.050 14.050 0
Barclays Rg
12.01.2026 / 17:30:00
4.730 -2.58% -0.13 4.729 4.731 0
BAWAG Group I
12.01.2026 / 17:30:00
131.10 0.54% 0.70 130.90 131.10 0
BBVA Rg
12.01.2026 / 17:30:00
20.66 1.27% 0.26 20.71 20.71 0
20'785.69
0.24%
2.128
1.24%
30.78
0.72%
1'426.10
-2.32%
73.85
0.48%
6.652
0.76%
59.40
-0.04%
9.465
1.07%
549.00
0.09%
7.875
0.83%
379.50
-0.73%
18.220
1.00%
74.45
0.40%
61.24
0.96%
6.789
-0.63%
AXA
39.77
-0.58%
36.62
0.16%
58.20
-0.30%
9.180
2.18%
12.875
1.66%
3.327
0.88%
10.320
0.77%
14.110
-0.14%
4.730
-2.58%
131.10
0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Aedifica
12.01.2026 / 17:30:00
73.85 9.21% 30.20% 8.36% 16.03% 19.02% 34.27% -6.14%
Cofinimmo
12.01.2026 / 17:30:00
86.85 9.04% 54.48% 8.70% 16.58% 19.30% 65.11% -4.22%
CA Imm Anlagen I
12.01.2026 / 17:30:00
24.37 8.18% 4.06% 9.28% 6.79% -0.12% 9.23% -12.76%
BNP Paribas A
12.01.2026 / 17:30:00
87.02 7.74% 46.72% 6.28% 9.65% 25.90% 45.66% 47.59%
Shurg Self REIT Rg
12.01.2026 / 17:30:00
32.00 7.71% -12.76% 10.15% 9.03% -4.62% -7.65% 0.00%
CVC Cptl Rg
12.01.2026 / 17:30:00
15.460 7.65% -26.36% 5.10% 8.42% 4.92% -25.13% 0.00%
Adyen
12.01.2026 / 17:30:00
1'426.10 6.37% 1.86% -1.35% 5.64% -2.77% 2.54% 7.91%
VGP
12.01.2026 / 17:30:00
103.20 5.07% 45.51% 6.72% 6.61% -1.34% 44.34% 20.33%
Amundi
12.01.2026 / 17:30:00
74.45 4.88% 15.14% 3.69% 10.13% 12.63% 21.85% 27.52%
WDP
12.01.2026 / 17:30:00
23.50 4.75% 21.46% 6.14% 12.44% 5.10% 27.72% -17.79%
Fastighets Bal Rg-B
12.01.2026 / 17:25:00
69.92 4.64% -7.03% 3.63% 6.39% -3.40% 0.59% 32.98%
St. James's Rg
12.01.2026 / 17:30:00
14.605 4.18% 67.15% 0.72% 9.59% 9.94% 80.20% 25.27%
LondonMetric Rg
12.01.2026 / 17:30:00
1.955 4.12% 9.37% 3.00% 7.04% 3.49% 12.39% 10.11%
Tritax Big Box Rg
12.01.2026 / 17:30:00
1.569 4.11% 19.33% 2.02% 8.66% 8.36% 21.25% 7.50%
Partners N
12.01.2026 / 17:20:00
1'037.25 3.95% -16.55% 0.58% 8.00% 5.78% -19.25% 17.91%
Land Sec REIT Rg
12.01.2026 / 17:30:00
6.270 3.86% 10.25% 0.16% 7.41% 1.01% 17.53% -3.40%
BPER Banca N
12.01.2026 / 17:30:00
12.020 3.78% 95.91% -1.46% 8.98% 25.63% 90.25% 471.95%
Vonovia N
12.01.2026 / 17:30:00
25.34 3.49% -13.69% 3.41% 6.45% -7.91% -6.65% 0.10%
M&G Rg
12.01.2026 / 17:30:00
2.959 3.48% 50.62% -0.10% 6.57% 15.83% 54.68% 53.03%
UBS N
12.01.2026 / 17:20:00
37.98 3.20% 37.79% -0.22% 11.04% 25.66% 29.21% 106.24%
CTP Br Rg
12.01.2026 / 17:30:00
18.870 3.15% 23.19% 5.66% 6.49% 0.91% 29.96% 52.50%
Brit Land Co REI Rg
12.01.2026 / 17:30:00
3.986 2.96% 14.53% -1.97% 4.18% 7.15% 16.62% 0.39%
KBC Gr
12.01.2026 / 17:30:00
114.30 2.91% 54.01% 0.18% 3.63% 14.07% 57.87% 80.79%
Berkeley Grp Hld Rg
12.01.2026 / 17:30:00
40.54 2.61% 2.40% 1.07% 6.52% 2.30% 14.00% 0.00%
Poste Italiane N
12.01.2026 / 17:30:00
22.17 2.56% 61.82% 0.61% 6.18% 9.64% 59.87% 130.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
12.01.2026 / 17:30:00
2.128 1.24% 2.132
09:55
2.090
09:06
2.132
12.01.26
2.043
02.01.26
328'941
Admiral Group Rg
12.01.2026 / 17:30:00
30.78 0.72% 30.82
10:08
30.08
14:17
32.04
02.01.26
30.08
12.01.26
124'342
Adyen
12.01.2026 / 17:30:00
1'426.10 -2.32% 1'451.60
09:02
1'414.20
16:40
1'485.00
08.01.26
1374.6
02.01.26
43'965
Aedifica
12.01.2026 / 17:30:00
73.85 0.48% 73.95
17:15
72.80
09:20
73.95
12.01.26
67.4
05.01.26
59'923
Aegon Rg
12.01.2026 / 17:30:00
6.652 0.76% 6.668
17:15
6.558
09:36
6.913
06.01.26
6.532
08.01.26
1'425'220
Ageas
12.01.2026 / 17:30:00
59.40 -0.04% 59.65
16:43
58.70
09:40
61.55
06.01.26
58.7
12.01.26
130'131
AIB Grp Rg
12.01.2026 / 17:28:00
9.465 1.07% 9.525
16:58
9.270
09:31
9.525
12.01.26
9.075
08.01.26
673'320
AL Sydbank Rg
12.01.2026 / 16:55:00
549.00 0.09% 549.00
16:36
539.50
09:31
574.00
05.01.26
539.5
12.01.26
28'064
Allfunds Grp Rg
12.01.2026 / 17:30:00
7.875 0.83% 7.880
17:28
7.763
13:00
8.125
05.01.26
7.745
08.01.26
753'013
Allianz N
12.01.2026 / 17:30:00
379.50 -0.73% 382.00
12:13
376.60
09:38
395.90
06.01.26
376.6
12.01.26
194'806
Alm. Brand Rg
12.01.2026 / 16:55:00
18.220 1.00% 18.220
16:54
18.000
12:56
18.915
02.01.26
17.8
09.01.26
311'274
Amundi
12.01.2026 / 17:30:00
74.45 0.40% 74.75
13:59
72.80
09:46
74.75
12.01.26
70.45
05.01.26
61'026
ASR Rg
12.01.2026 / 17:30:00
61.24 0.96% 61.36
17:00
60.14
09:10
62.66
06.01.26
59.28
07.01.26
260'855
Aviva Rg
12.01.2026 / 17:30:00
6.789 -0.63% 6.808
16:56
6.724
09:05
7.006
06.01.26
6.718
07.01.26
610'464
AXA
12.01.2026 / 17:30:00
39.77 -0.58% 39.98
09:00
39.33
09:49
41.38
02.01.26
39.33
12.01.26
1'237'788
Azimut Holding N
12.01.2026 / 17:30:00
36.62 0.16% 36.73
17:00
36.45
09:41
37.08
08.01.26
35.56
02.01.26
249'815
Banca Generali N
12.01.2026 / 17:30:00
58.20 -0.30% 58.50
09:00
57.90
12:45
59.40
06.01.26
57.15
02.01.26
75'775
Banca MPS Rg
12.01.2026 / 17:30:00
9.180 2.18% 9.224
13:33
8.940
09:32
9.450
05.01.26
8.8435
08.01.26
9'058'877
Banco BPM Rg
12.01.2026 / 17:30:00
12.875 1.66% 12.950
12:25
12.630
09:34
13.225
02.01.26
12.56
08.01.26
2'258'178
Banco Sabadell Br
12.01.2026 / 17:30:00
3.327 0.88% 3.336
16:39
3.239
09:43
3.484
06.01.26
3.2385
12.01.26
4'518'765
Banco Santander Rg
12.01.2026 / 17:30:00
10.320 0.77% 10.341
16:59
9.961
09:43
10.484
06.01.26
9.961
12.01.26
7'531'735
Bankinter Br
12.01.2026 / 17:30:00
14.110 -0.14% 14.215
16:39
13.875
09:36
14.590
05.01.26
13.7
07.01.26
734'130
Barclays Rg
12.01.2026 / 17:30:00
4.730 -2.58% 4.763
16:01
4.616
09:13
4.930
06.01.26
4.6155
12.01.26
11'210'957
BAWAG Group I
12.01.2026 / 17:30:00
131.10 0.54% 131.20
15:38
128.30
09:48
134.15
06.01.26
127.1
02.01.26
83'602
BBVA Rg
12.01.2026 / 17:30:00
20.66 1.27% 20.70
16:39
20.11
09:43
20.81
06.01.26
19.6375
08.01.26
3'041'020

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
22:59 / 12.01.26
25'431.00 0.67%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
05:29 / 13.01.26
0.9301 -0.03%
USD/CHF
05:29 / 13.01.26
0.7974 0.00%
Gold 1 Uz
05:29 / 13.01.26
4'598.11 0.01%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026