Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 03.06.2026 - 17:30:00
- 20'664.96
- -1.59%
- -333.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.06.2026 / 17:30:00 |
2.384 | -3.99% | -0.10 | 2.380 | 2.390 | 633'738 | |
|
Admiral Group Rg 03.06.2026 / 17:30:00 |
32.24 | -0.89% | -0.29 | 32.16 | 32.26 | 56'960 | |
|
Adyen 03.06.2026 / 17:30:00 |
850.35 | -4.68% | -41.75 | 848.20 | 848.20 | 77'396 | |
|
Aedifica 03.06.2026 / 17:30:00 |
67.00 | -0.89% | -0.60 | 67.20 | 67.20 | 106'270 | |
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | -1.69% | -0.12 | 7.224 | 7.224 | 5'586'920 | |
|
Ageas 03.06.2026 / 17:30:00 |
63.93 | -3.07% | -2.03 | 63.75 | 63.75 | 113'345 | |
|
AIB Grp Rg 03.06.2026 / 17:28:00 |
10.068 | -1.15% | -0.12 | 10.085 | 10.085 | 913'725 | |
|
AL Sydbank Rg 03.06.2026 / 16:55:00 |
510.50 | -1.07% | -5.50 | 508.00 | 508.00 | 44'185 | |
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | -0.24% | -0.02 | 8.460 | 8.630 | 159'054 | |
|
Allianz N 03.06.2026 / 17:30:00 |
369.35 | -1.94% | -7.30 | 368.60 | 368.60 | 206'747 | |
|
Alm. Brand Rg 03.06.2026 / 16:55:00 |
14.960 | -0.33% | -0.05 | 14.960 | 15.260 | 742'200 | |
|
Amundi 03.06.2026 / 17:30:00 |
83.90 | -0.77% | -0.65 | 83.65 | 83.65 | 82'769 | |
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | -0.83% | -0.53 | 62.86 | 62.86 | 121'611 | |
|
Aviva Rg 03.06.2026 / 17:30:00 |
6.036 | -1.44% | -0.09 | 6.030 | 6.036 | 1'132'659 | |
|
AXA 03.06.2026 / 17:30:00 |
39.12 | -1.67% | -0.67 | 39.03 | 39.03 | 1'316'333 | |
|
Azimut Holding N 03.06.2026 / 17:30:00 |
34.02 | -2.74% | -0.96 | 34.07 | 34.07 | 137'312 | |
|
Banca Generali N 03.06.2026 / 17:30:00 |
55.00 | 0.36% | 0.20 | 55.00 | 55.00 | 118'859 | |
|
Banca MPS Rg 03.06.2026 / 17:30:00 |
8.893 | -2.09% | -0.19 | 8.895 | 8.895 | 4'829'254 | |
|
Banco BPM Rg 03.06.2026 / 17:30:00 |
13.290 | -0.84% | -0.11 | 13.260 | 13.260 | 1'435'551 | |
|
Banco Sabadell Br 03.06.2026 / 17:30:00 |
2.825 | 0.77% | 0.02 | 2.824 | 2.824 | 25'423'171 | |
|
Banco Santander Rg 03.06.2026 / 17:30:00 |
10.588 | -1.38% | -0.15 | 10.578 | 10.578 | 8'963'232 | |
|
Bankinter Br 03.06.2026 / 17:30:00 |
14.095 | -1.02% | -0.15 | 14.085 | 14.085 | 547'716 | |
|
Barclays Rg 03.06.2026 / 17:30:00 |
4.601 | -2.09% | -0.10 | 4.600 | 4.603 | 3'220'371 | |
|
BAWAG Group I 03.06.2026 / 17:30:00 |
147.50 | -3.02% | -4.60 | 147.40 | 147.40 | 91'901 | |
|
BBVA Rg 03.06.2026 / 17:30:00 |
19.570 | -1.86% | -0.37 | 19.530 | 19.530 | 3'838'322 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 03.06.2026 / 17:30:00 |
12.820 | 53.55% | 56.69% | 0.08% | 0.20% | -0.47% | 33.61% | 106.40% |
|
IG Group Hdgs Rg 03.06.2026 / 17:30:00 |
18.190 | 38.46% | 84.19% | 0.80% | 17.30% | 37.18% | 69.13% | 163.54% |
|
Raiff Bank Int I 03.06.2026 / 17:30:00 |
49.24 | 29.13% | 151.41% | 2.33% | 8.65% | 27.10% | 84.42% | 252.18% |
|
MERLIN Prop. Br 03.06.2026 / 17:30:00 |
15.100 | 24.23% | 50.78% | -1.60% | -0.40% | 10.22% | 41.98% | 90.70% |
|
Hiscox Rg 03.06.2026 / 17:30:00 |
17.535 | 23.63% | 62.33% | -2.69% | 13.20% | 19.37% | 34.47% | 50.90% |
|
Aberdeen grp Plc Rg 03.06.2026 / 17:30:00 |
2.384 | 20.65% | 75.73% | -3.72% | 11.14% | 16.86% | 35.84% | 21.89% |
|
HSBC Hldg Rg 03.06.2026 / 17:30:00 |
13.946 | 20.58% | 80.67% | -0.67% | 3.73% | 10.02% | 59.77% | 134.48% |
|
Investec Rg 03.06.2026 / 17:30:00 |
6.363 | 19.66% | 20.76% | -1.09% | 3.54% | 5.69% | 21.42% | 51.23% |
|
Amundi 03.06.2026 / 17:30:00 |
83.90 | 19.59% | 31.29% | -1.79% | -0.12% | 11.94% | 14.23% | 56.57% |
|
Poste Italiane N 03.06.2026 / 17:30:00 |
25.49 | 19.32% | 88.26% | 1.11% | 12.07% | 17.50% | 35.09% | 156.65% |
|
BAWAG Group I 03.06.2026 / 17:30:00 |
147.50 | 18.46% | 89.06% | -4.47% | -3.22% | 20.21% | 36.45% | 253.89% |
|
BNP Paribas A 03.06.2026 / 17:30:00 |
93.31 | 16.81% | 59.07% | 1.00% | -0.07% | 4.88% | 21.88% | 67.21% |
|
Lion Fin Rg 03.06.2026 / 17:30:00 |
107.30 | 16.45% | 130.44% | -2.59% | -4.11% | 2.98% | 57.22% | 256.21% |
|
Irish Resident Rg 03.06.2026 / 17:28:00 |
1.078 | 15.44% | 19.12% | -1.46% | 2.86% | 4.36% | -2.88% | 4.84% |
|
UNIQA Insur Gr I 03.06.2026 / 17:30:00 |
17.580 | 15.19% | 127.71% | 4.64% | 3.78% | 11.83% | 36.92% | 117.88% |
|
Standard Charter Rg 03.06.2026 / 17:30:00 |
20.18 | 12.99% | 108.41% | 1.34% | 5.63% | 21.64% | 76.17% | 209.52% |
|
Caixabank 03.06.2026 / 17:30:00 |
11.525 | 11.46% | 122.20% | 0.90% | 5.30% | 12.60% | 55.98% | 224.44% |
|
ING Group Rg 03.06.2026 / 17:30:00 |
26.34 | 11.39% | 76.34% | -1.89% | 3.05% | 12.92% | 42.23% | 123.52% |
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | 10.94% | 28.17% | -3.57% | 0.60% | 17.97% | 14.82% | 0.00% |
|
AIB Grp Rg 03.06.2026 / 17:28:00 |
10.068 | 10.71% | 91.09% | 0.07% | 2.25% | 6.03% | 46.12% | 161.15% |
|
Ageas 03.06.2026 / 17:30:00 |
63.93 | 10.19% | 40.98% | -6.41% | -5.23% | 6.63% | 13.90% | 70.72% |
|
M&G Rg 03.06.2026 / 17:30:00 |
3.113 | 10.07% | 60.20% | -1.24% | 1.70% | 3.56% | 29.65% | 54.45% |
|
CA Imm Anlagen I 03.06.2026 / 17:30:00 |
24.15 | 10.00% | 5.81% | -4.17% | -12.66% | -3.71% | 2.59% | -5.98% |
|
NN Group Rg 03.06.2026 / 17:30:00 |
71.43 | 9.25% | 69.87% | -3.21% | -5.81% | 6.92% | 25.82% | 105.36% |
|
Generali 03.06.2026 / 17:30:00 |
38.85 | 8.84% | 43.02% | 0.32% | -0.84% | 17.62% | 22.17% | 115.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.06.2026 / 17:30:00 |
2.384 | -3.99% |
2.460 09:01 |
2.362 15:48 |
2.508 27.05.26 |
1.7965 23.03.26 |
633'738 |
|
Admiral Group Rg 03.06.2026 / 17:30:00 |
32.24 | -0.89% |
32.42 16:04 |
32.06 09:44 |
35.08 22.05.26 |
26.26 27.01.26 |
56'960 |
|
Adyen 03.06.2026 / 17:30:00 |
850.35 | -4.68% |
895.00 09:03 |
848.00 17:09 |
1'485.00 08.01.26 |
824.5 02.04.26 |
77'396 |
|
Aedifica 03.06.2026 / 17:30:00 |
67.00 | -0.89% |
67.55 12:06 |
66.75 17:16 |
80.08 18.02.26 |
66.55 18.05.26 |
106'270 |
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | -1.69% |
7.348 09:03 |
7.194 16:43 |
7.620 26.05.26 |
5.772 23.03.26 |
5'586'920 |
|
Ageas 03.06.2026 / 17:30:00 |
63.93 | -3.07% |
64.45 10:44 |
63.70 09:01 |
69.55 26.05.26 |
57.6 23.03.26 |
113'345 |
|
AIB Grp Rg 03.06.2026 / 17:28:00 |
10.068 | -1.15% |
10.220 10:48 |
10.055 17:12 |
10.350 26.05.26 |
8.295 31.03.26 |
913'725 |
|
AL Sydbank Rg 03.06.2026 / 16:55:00 |
510.50 | -1.07% |
513.00 09:00 |
506.00 10:03 |
589.50 03.02.26 |
474.4 23.03.26 |
44'185 |
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | -0.24% |
8.500 10:58 |
8.450 09:13 |
8.845 22.04.26 |
7.745 08.01.26 |
159'054 |
|
Allianz N 03.06.2026 / 17:30:00 |
369.35 | -1.94% |
374.90 10:47 |
368.20 16:43 |
397.05 21.04.26 |
339.4 09.03.26 |
206'747 |
|
Alm. Brand Rg 03.06.2026 / 16:55:00 |
14.960 | -0.33% |
15.105 10:42 |
14.950 16:44 |
19.070 14.01.26 |
14.085 28.04.26 |
742'200 |
|
Amundi 03.06.2026 / 17:30:00 |
83.90 | -0.77% |
84.50 12:33 |
82.85 09:51 |
87.50 25.05.26 |
69.425 23.03.26 |
82'769 |
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | -0.83% |
63.71 12:29 |
62.90 09:51 |
68.12 15.05.26 |
55.94 23.03.26 |
121'611 |
|
Aviva Rg 03.06.2026 / 17:30:00 |
6.036 | -1.44% |
6.142 09:05 |
6.022 16:44 |
7.006 06.01.26 |
5.906 26.03.26 |
1'132'659 |
|
AXA 03.06.2026 / 17:30:00 |
39.12 | -1.67% |
39.66 09:03 |
38.99 16:42 |
43.60 17.04.26 |
36.55 23.03.26 |
1'316'333 |
|
Azimut Holding N 03.06.2026 / 17:30:00 |
34.02 | -2.74% |
34.71 09:01 |
34.02 15:49 |
37.75 23.04.26 |
30.73 23.03.26 |
137'312 |
|
Banca Generali N 03.06.2026 / 17:30:00 |
55.00 | 0.36% |
55.05 15:08 |
53.85 09:44 |
59.40 06.01.26 |
48.56 23.03.26 |
118'859 |
|
Banca MPS Rg 03.06.2026 / 17:30:00 |
8.893 | -2.09% |
9.052 09:00 |
8.885 17:15 |
9.689 12.05.26 |
6.85 23.03.26 |
4'829'254 |
|
Banco BPM Rg 03.06.2026 / 17:30:00 |
13.290 | -0.84% |
13.423 12:08 |
13.263 17:15 |
13.670 16.04.26 |
10.935 09.03.26 |
1'435'551 |
|
Banco Sabadell Br 03.06.2026 / 17:30:00 |
2.825 | 0.77% |
2.853 16:00 |
2.788 09:42 |
3.519 26.05.26 |
2.788 03.06.26 |
25'423'171 |
|
Banco Santander Rg 03.06.2026 / 17:30:00 |
10.588 | -1.38% |
10.754 11:10 |
10.578 17:15 |
11.264 03.02.26 |
8.937 23.03.26 |
8'963'232 |
|
Bankinter Br 03.06.2026 / 17:30:00 |
14.095 | -1.02% |
14.288 12:17 |
14.080 17:12 |
15.075 17.04.26 |
12.685 23.03.26 |
547'716 |
|
Barclays Rg 03.06.2026 / 17:30:00 |
4.601 | -2.09% |
4.686 09:03 |
4.585 16:19 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'220'371 |
|
BAWAG Group I 03.06.2026 / 17:30:00 |
147.50 | -3.02% |
151.00 09:00 |
147.15 17:12 |
157.00 17.04.26 |
117.4 09.03.26 |
91'901 |
|
BBVA Rg 03.06.2026 / 17:30:00 |
19.570 | -1.86% |
19.910 09:04 |
19.560 17:29 |
22.32 03.02.26 |
17.38 23.03.26 |
3'838'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 18:36 / 03.06.26 |
24'769.50 | -1.40% | |
|
S&P 500 (ETF SPY) 18:21 / 03.06.26 |
754.75 | -0.63% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 18:36 / 03.06.26 |
0.9187 | 0.35% | |
|
USD/CHF 18:36 / 03.06.26 |
0.7922 | 0.69% | |
|
Gold 1 Uz 18:36 / 03.06.26 |
4'438.29 | -1.12% | |
|
Rohöl Brent 18:36 / 03.06.26 |
97.93 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |