Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 25.02.2026 - 17:30:05
- 21'103.81
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.02.2026 / 17:30:00 |
2.165 | 1.26% | 0.03 | 2.160 | 2.208 | 505'918 | |
|
Admiral Group Rg 25.02.2026 / 17:30:00 |
28.92 | 2.41% | 0.68 | 28.90 | 28.92 | 298'054 | |
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 3.59% | 33.50 | 964.10 | 964.10 | 94'581 | |
|
Aedifica 25.02.2026 / 17:30:00 |
77.60 | -0.19% | -0.15 | 77.35 | 77.75 | 82'115 | |
|
Aegon Rg 25.02.2026 / 17:30:00 |
6.448 | 1.74% | 0.11 | 6.450 | 6.450 | 4'590'474 | |
|
Ageas 25.02.2026 / 17:30:00 |
63.30 | 0.28% | 0.18 | 63.20 | 63.20 | 243'163 | |
|
AIB Grp Rg 25.02.2026 / 17:28:00 |
8.740 | 0.29% | 0.03 | 8.735 | 8.735 | 2'563'140 | |
|
AL Sydbank Rg 25.02.2026 / 16:55:00 |
563.00 | 5.23% | 28.00 | 561.00 | 561.00 | 73'457 | |
|
Allfunds Grp Rg 25.02.2026 / 17:30:00 |
8.185 | -0.06% | -0.01 | 8.180 | 8.180 | 600'620 | |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% | 3.45 | 381.50 | 381.50 | 136'355 | |
|
Alm. Brand Rg 25.02.2026 / 16:55:00 |
16.190 | 0.06% | 0.01 | 16.180 | 16.220 | 553'329 | |
|
Amundi 25.02.2026 / 17:30:00 |
79.65 | 0.89% | 0.70 | 80.00 | 80.00 | 53'892 | |
|
ASR Rg 25.02.2026 / 17:30:00 |
61.91 | 0.57% | 0.35 | 61.70 | 61.70 | 264'371 | |
|
Aviva Rg 25.02.2026 / 17:30:00 |
6.621 | 1.21% | 0.08 | 6.620 | 6.626 | 756'827 | |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% | 0.26 | 40.21 | 40.21 | 1'381'189 | |
|
Azimut Holding N 25.02.2026 / 17:30:00 |
35.21 | 1.54% | 0.54 | 35.10 | 35.10 | 141'558 | |
|
Banca Generali N 25.02.2026 / 17:30:00 |
55.15 | 1.71% | 0.93 | 55.00 | 55.00 | 106'073 | |
|
Banca MPS Rg 25.02.2026 / 17:30:00 |
8.812 | 4.04% | 0.34 | 8.834 | 8.834 | 11'695'807 | |
|
Banco BPM Rg 25.02.2026 / 17:30:00 |
12.885 | 1.54% | 0.20 | 12.870 | 12.870 | 2'001'254 | |
|
Banco Sabadell Br 25.02.2026 / 17:30:00 |
3.289 | 1.31% | 0.04 | 3.286 | 3.286 | 3'255'081 | |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 4.51% | 0.48 | 11.164 | 11.164 | 20'577'328 | |
|
Bankinter Br 25.02.2026 / 17:30:00 |
14.540 | 0.83% | 0.12 | 14.465 | 14.465 | 909'593 | |
|
Barclays Rg 25.02.2026 / 17:30:00 |
4.699 | 2.27% | 0.10 | 4.699 | 4.723 | 6'098'313 | |
|
BAWAG Group I 25.02.2026 / 17:30:00 |
132.50 | 0.30% | 0.40 | 133.40 | 133.40 | 118'617 | |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 1.59% | 0.32 | 20.16 | 20.16 | 5'442'319 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 25.02.2026 / 17:30:00 |
12.430 | 46.87% | 49.88% | 2.47% | 9.27% | 62.59% | 44.62% | 81.23% |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 16.88% | 59.16% | 2.03% | 6.63% | 29.97% | 32.68% | 47.90% |
|
Cofinimmo 25.02.2026 / 17:30:00 |
91.60 | 16.13% | 64.52% | -2.14% | 2.40% | 18.73% | 53.56% | 5.82% |
|
WDP 25.02.2026 / 17:30:00 |
25.58 | 15.66% | 34.10% | 0.91% | 9.22% | 16.96% | 23.93% | -10.57% |
|
CA Imm Anlagen I 25.02.2026 / 17:30:00 |
25.94 | 15.56% | 11.16% | 1.49% | 2.61% | 7.41% | 9.82% | -3.35% |
|
Irish Resident Rg 25.02.2026 / 17:28:00 |
1.088 | 15.55% | 19.23% | 0.18% | 9.24% | 12.75% | 10.12% | 0.46% |
|
Aedifica 25.02.2026 / 17:30:00 |
77.60 | 15.53% | 37.73% | -1.83% | 2.51% | 18.11% | 24.31% | 0.64% |
|
MERLIN Prop. Br 25.02.2026 / 17:30:00 |
14.210 | 13.89% | 38.24% | 4.10% | 11.89% | 13.14% | 33.68% | 57.02% |
|
Vonovia N 25.02.2026 / 17:30:00 |
28.05 | 13.45% | -5.37% | 4.68% | 14.54% | 10.44% | -5.70% | 15.43% |
|
Segro (REIT) Rg 25.02.2026 / 17:30:00 |
8.186 | 13.11% | 15.82% | 2.81% | 7.23% | 14.81% | 15.90% | -1.86% |
|
Tritax Big Box Rg 25.02.2026 / 17:30:00 |
1.714 | 12.56% | 29.01% | 0.65% | 3.44% | 15.65% | 18.62% | 13.98% |
|
permanent tsb Rg 25.02.2026 / 17:28:00 |
3.230 | 11.84% | 122.89% | 1.57% | 3.19% | 4.19% | 120.85% | 29.18% |
|
Amundi 25.02.2026 / 17:30:00 |
79.65 | 11.67% | 22.59% | 1.79% | 7.35% | 17.48% | 14.60% | 28.58% |
|
LondonMetric Rg 25.02.2026 / 17:30:00 |
2.099 | 11.62% | 17.25% | -1.36% | 4.22% | 11.65% | 11.50% | 12.69% |
|
Berkeley Grp Hld Rg 25.02.2026 / 17:30:00 |
43.20 | 11.04% | 10.82% | 0.09% | 4.70% | 18.32% | 16.82% | 0.00% |
|
HSBC Hldg Rg 25.02.2026 / 17:30:00 |
13.895 | 9.90% | 64.66% | 6.81% | 10.30% | 29.76% | 52.84% | 102.29% |
|
Lion Fin Rg 25.02.2026 / 17:30:00 |
113.20 | 9.83% | 117.34% | 12.86% | 15.16% | 24.81% | 103.78% | 273.14% |
|
M&G Rg 25.02.2026 / 17:30:00 |
3.164 | 9.47% | 59.34% | -1.19% | 1.87% | 16.41% | 48.89% | 48.25% |
|
Raiff Bank Int I 25.02.2026 / 17:30:00 |
42.36 | 8.56% | 111.34% | -0.68% | 1.53% | 20.99% | 65.60% | 168.83% |
|
UNIQA Insur Gr I 25.02.2026 / 17:30:00 |
16.620 | 8.47% | 114.43% | -0.24% | 6.68% | 13.22% | 89.29% | 108.00% |
|
Jyske Bank Rg 25.02.2026 / 16:55:00 |
953.00 | 8.14% | 85.00% | -0.96% | 3.25% | 18.16% | 63.32% | 64.43% |
|
VGP 25.02.2026 / 17:30:00 |
107.80 | 7.91% | 49.44% | -0.46% | 5.27% | 6.31% | 29.57% | 26.52% |
|
Societe Generale 25.02.2026 / 17:30:00 |
76.20 | 7.61% | 172.98% | 4.90% | 6.51% | 26.37% | 93.79% | 180.37% |
|
Ringkjob Land Br/Rg 25.02.2026 / 16:55:00 |
1'660.00 | 7.45% | 37.63% | -0.57% | 3.43% | 15.04% | 35.73% | 50.82% |
|
Swedbank -A- 25.02.2026 / 17:25:00 |
351.60 | 7.38% | 58.75% | -0.20% | 1.77% | 15.77% | 34.87% | 62.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.02.2026 / 17:30:00 |
2.165 | 1.26% |
2.168 17:28 |
2.134 11:49 |
2.294 16.01.26 |
2.043 02.01.26 |
505'918 |
|
Admiral Group Rg 25.02.2026 / 17:30:00 |
28.92 | 2.41% |
29.16 17:10 |
28.32 09:05 |
32.04 02.01.26 |
26.26 27.01.26 |
298'054 |
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 3.59% |
974.25 15:19 |
933.90 09:03 |
1'485.00 08.01.26 |
890.6 13.02.26 |
94'581 |
|
Aedifica 25.02.2026 / 17:30:00 |
77.60 | -0.19% |
78.30 10:39 |
76.95 15:16 |
80.08 18.02.26 |
67.4 05.01.26 |
82'115 |
|
Aegon Rg 25.02.2026 / 17:30:00 |
6.448 | 1.74% |
6.450 17:11 |
6.358 09:00 |
6.913 06.01.26 |
6.2 19.02.26 |
4'590'474 |
|
Ageas 25.02.2026 / 17:30:00 |
63.30 | 0.28% |
65.05 09:14 |
62.35 15:23 |
65.05 25.02.26 |
57.7 23.01.26 |
243'163 |
|
AIB Grp Rg 25.02.2026 / 17:28:00 |
8.740 | 0.29% |
8.920 09:05 |
8.695 16:48 |
9.920 04.02.26 |
8.4875 13.02.26 |
2'563'140 |
|
AL Sydbank Rg 25.02.2026 / 16:55:00 |
563.00 | 5.23% |
570.00 11:14 |
529.50 09:01 |
589.50 03.02.26 |
519.5 13.02.26 |
73'457 |
|
Allfunds Grp Rg 25.02.2026 / 17:30:00 |
8.185 | -0.06% |
8.245 10:58 |
8.170 17:29 |
8.325 20.01.26 |
7.745 08.01.26 |
600'620 |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% |
381.80 17:27 |
377.95 10:14 |
395.90 06.01.26 |
361.9 23.01.26 |
136'355 |
|
Alm. Brand Rg 25.02.2026 / 16:55:00 |
16.190 | 0.06% |
16.310 10:04 |
16.070 09:09 |
19.070 14.01.26 |
16.03 24.02.26 |
553'329 |
|
Amundi 25.02.2026 / 17:30:00 |
79.65 | 0.89% |
79.95 16:27 |
79.20 09:09 |
82.28 03.02.26 |
70.45 05.01.26 |
53'892 |
|
ASR Rg 25.02.2026 / 17:30:00 |
61.91 | 0.57% |
62.32 09:14 |
61.36 15:46 |
63.63 23.02.26 |
59.28 07.01.26 |
264'371 |
|
Aviva Rg 25.02.2026 / 17:30:00 |
6.621 | 1.21% |
6.648 16:52 |
6.534 09:00 |
7.006 06.01.26 |
6.164 12.02.26 |
756'827 |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% |
40.35 09:21 |
40.00 14:36 |
41.38 02.01.26 |
37.285 13.02.26 |
1'381'189 |
|
Azimut Holding N 25.02.2026 / 17:30:00 |
35.21 | 1.54% |
35.43 10:00 |
34.75 09:00 |
37.31 22.01.26 |
34.105 11.02.26 |
141'558 |
|
Banca Generali N 25.02.2026 / 17:30:00 |
55.15 | 1.71% |
55.15 17:27 |
54.20 09:25 |
59.40 06.01.26 |
52.95 11.02.26 |
106'073 |
|
Banca MPS Rg 25.02.2026 / 17:30:00 |
8.812 | 4.04% |
8.825 17:18 |
8.540 09:02 |
9.450 05.01.26 |
8.1145 17.02.26 |
11'695'807 |
|
Banco BPM Rg 25.02.2026 / 17:30:00 |
12.885 | 1.54% |
12.885 17:20 |
12.725 09:11 |
13.283 05.02.26 |
11.73 13.02.26 |
2'001'254 |
|
Banco Sabadell Br 25.02.2026 / 17:30:00 |
3.289 | 1.31% |
3.292 17:27 |
3.256 13:42 |
3.484 06.01.26 |
3.0515 06.02.26 |
3'255'081 |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 4.51% |
11.136 17:27 |
10.790 09:12 |
11.264 03.02.26 |
9.942 13.02.26 |
20'577'328 |
|
Bankinter Br 25.02.2026 / 17:30:00 |
14.540 | 0.83% |
14.645 09:06 |
14.420 13:20 |
14.998 04.02.26 |
13.405 13.02.26 |
909'593 |
|
Barclays Rg 25.02.2026 / 17:30:00 |
4.699 | 2.27% |
4.699 17:29 |
4.624 09:00 |
5.063 04.02.26 |
4.4485 13.02.26 |
6'098'313 |
|
BAWAG Group I 25.02.2026 / 17:30:00 |
132.50 | 0.30% |
134.10 09:32 |
132.20 17:16 |
142.60 03.02.26 |
127.1 02.01.26 |
118'617 |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 1.59% |
20.16 17:27 |
19.940 10:53 |
22.32 03.02.26 |
19.01 13.02.26 |
5'442'319 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 18:03 / 25.02.26 |
25'180.00 | 0.60% | |
|
S&P 500 (ETF SPY) 17:48 / 25.02.26 |
692.25 | 0.71% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 18:03 / 25.02.26 |
0.9122 | 0.05% | |
|
USD/CHF 18:03 / 25.02.26 |
0.7726 | -0.14% | |
|
Gold 1 Uz 18:03 / 25.02.26 |
5'209.18 | 1.27% | |
|
Rohöl Brent 18:03 / 25.02.26 |
70.59 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |