Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 07.01.2026 - 17:30:04
- 20'588.81
- -1.50%
- -313.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.01.2026 / 17:30:00 |
2.104 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 07.01.2026 / 17:30:00 |
30.52 | 0.00% | 0.00 | 0 | |||
|
Adyen 07.01.2026 / 17:30:00 |
1'467.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 07.01.2026 / 17:30:00 |
71.45 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 07.01.2026 / 17:30:00 |
6.543 | 0.00% | 0.00 | 0 | |||
|
Ageas 07.01.2026 / 17:30:00 |
59.35 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 07.01.2026 / 17:28:00 |
9.128 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 07.01.2026 / 16:55:00 |
551.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 07.01.2026 / 17:30:00 |
7.840 | 0.00% | 0.00 | 0 | |||
|
Allianz N 07.01.2026 / 17:30:00 |
383.95 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 07.01.2026 / 16:55:00 |
18.035 | 0.00% | 0.00 | 0 | |||
|
Amundi 07.01.2026 / 17:30:00 |
71.53 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 07.01.2026 / 17:30:00 |
59.66 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 07.01.2026 / 17:30:00 |
6.793 | 0.00% | 0.00 | 0 | |||
|
AXA 07.01.2026 / 17:30:00 |
40.32 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 07.01.2026 / 17:30:00 |
36.29 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 07.01.2026 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 07.01.2026 / 17:30:00 |
8.947 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 07.01.2026 / 17:30:00 |
12.628 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 07.01.2026 / 17:30:00 |
3.294 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 07.01.2026 / 17:30:00 |
10.122 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 07.01.2026 / 17:30:00 |
13.835 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 07.01.2026 / 17:30:00 |
4.809 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 07.01.2026 / 17:30:00 |
131.50 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 07.01.2026 / 17:30:00 |
19.903 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adyen 07.01.2026 / 17:30:00 |
1'467.00 | 6.88% | 2.34% | 6.88% | 10.33% | 0.53% | -0.57% | 11.90% |
|
Aedifica 07.01.2026 / 17:30:00 |
71.45 | 6.17% | 26.57% | 6.17% | 11.99% | 16.75% | 30.03% | -7.31% |
|
Cofinimmo 07.01.2026 / 17:30:00 |
83.85 | 6.07% | 50.27% | 6.07% | 11.87% | 17.23% | 56.29% | -5.89% |
|
VGP 07.01.2026 / 17:30:00 |
104.40 | 5.88% | 46.63% | 5.88% | 4.56% | 2.55% | 51.09% | 24.88% |
|
Shurg Self REIT Rg 07.01.2026 / 17:30:00 |
30.85 | 5.65% | -14.42% | 5.65% | 5.11% | -9.53% | -12.42% | 0.00% |
|
Partners N 07.01.2026 / 17:20:00 |
1'034.75 | 5.09% | -15.63% | 5.09% | 8.65% | 2.40% | -20.16% | 20.94% |
|
CVC Cptl Rg 07.01.2026 / 17:30:00 |
14.960 | 4.98% | -28.18% | 4.98% | 7.78% | -0.40% | -29.96% | 0.00% |
|
WDP 07.01.2026 / 17:30:00 |
23.08 | 4.43% | 21.09% | 4.43% | 11.23% | 5.15% | 25.98% | -17.28% |
|
Fastighets Bal Rg-B 07.01.2026 / 17:25:00 |
70.98 | 4.32% | -7.31% | 4.32% | 8.05% | -2.23% | -1.36% | 37.48% |
|
CA Imm Anlagen I 07.01.2026 / 17:30:00 |
23.43 | 4.13% | 0.17% | 4.13% | 2.14% | -3.98% | 6.79% | -15.72% |
|
Poste Italiane N 07.01.2026 / 17:30:00 |
22.38 | 4.04% | 64.17% | 4.04% | 8.46% | 10.38% | 60.43% | 132.98% |
|
Tritax Big Box Rg 07.01.2026 / 17:30:00 |
1.581 | 3.94% | 19.14% | 3.94% | 9.64% | 9.64% | 22.65% | 8.59% |
|
BPER Banca N 07.01.2026 / 17:30:00 |
12.018 | 3.87% | 96.08% | 3.87% | 12.71% | 29.92% | 91.76% | 478.04% |
|
Brit Land Co REI Rg 07.01.2026 / 17:30:00 |
4.168 | 3.73% | 15.39% | 3.73% | 9.45% | 12.41% | 20.22% | 1.71% |
|
CTP Br Rg 07.01.2026 / 17:30:00 |
18.400 | 3.55% | 23.66% | 3.55% | 3.95% | -3.97% | 27.51% | 60.00% |
|
MERLIN Prop. Br 07.01.2026 / 17:30:00 |
12.810 | 3.47% | 25.59% | 3.47% | 5.09% | -3.39% | 23.41% | 44.85% |
|
Land Sec REIT Rg 07.01.2026 / 17:30:00 |
6.430 | 3.46% | 9.82% | 3.46% | 9.26% | 3.42% | 15.34% | -2.37% |
|
M&G Rg 07.01.2026 / 17:30:00 |
2.965 | 3.27% | 50.32% | 3.27% | 8.77% | 13.65% | 54.87% | 53.67% |
|
LondonMetric Rg 07.01.2026 / 17:30:00 |
1.954 | 3.17% | 8.37% | 3.17% | 7.54% | 4.24% | 13.34% | 10.71% |
|
Segro (REIT) Rg 07.01.2026 / 17:30:00 |
7.412 | 3.15% | 5.61% | 3.15% | 7.54% | 11.46% | 10.89% | -6.11% |
|
Vonovia N 07.01.2026 / 17:30:00 |
25.29 | 3.08% | -14.03% | 3.08% | 5.40% | -8.90% | -9.50% | 3.33% |
|
St. James's Rg 07.01.2026 / 17:30:00 |
14.285 | 2.99% | 65.24% | 2.99% | 4.42% | 6.01% | 73.78% | 24.71% |
|
ICG Rg 07.01.2026 / 17:30:00 |
21.06 | 2.58% | 2.03% | 2.58% | 3.18% | 2.13% | 2.53% | 75.28% |
|
BAWAG Group I 07.01.2026 / 17:30:00 |
131.50 | 2.41% | 63.46% | 2.41% | 8.28% | 17.10% | 63.35% | 147.88% |
|
Berkeley Grp Hld Rg 07.01.2026 / 17:30:00 |
40.06 | 2.40% | 2.19% | 2.40% | 8.39% | -0.30% | 7.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.01.2026 / 17:30:00 |
2.104 | 0.00% |
2.126 06.01.26 |
2.043 02.01.26 |
386'901 | ||
|
Admiral Group Rg 07.01.2026 / 17:30:00 |
30.52 | 0.00% |
32.04 02.01.26 |
30.24 07.01.26 |
95'845 | ||
|
Adyen 07.01.2026 / 17:30:00 |
1'467.00 | 0.00% |
1'477.60 07.01.26 |
1374.6 02.01.26 |
49'520 | ||
|
Aedifica 07.01.2026 / 17:30:00 |
71.45 | 0.00% |
71.50 07.01.26 |
67.4 05.01.26 |
99'343 | ||
|
Aegon Rg 07.01.2026 / 17:30:00 |
6.543 | 0.00% |
6.913 06.01.26 |
6.542 07.01.26 |
2'269'096 | ||
|
Ageas 07.01.2026 / 17:30:00 |
59.35 | 0.00% |
61.55 06.01.26 |
58.85 07.01.26 |
158'981 | ||
|
AIB Grp Rg 07.01.2026 / 17:28:00 |
9.128 | 0.00% |
9.510 06.01.26 |
9.085 07.01.26 |
2'002'937 | ||
|
AL Sydbank Rg 07.01.2026 / 16:55:00 |
551.50 | 0.00% |
574.00 05.01.26 |
549 07.01.26 |
23'799 | ||
|
Allfunds Grp Rg 07.01.2026 / 17:30:00 |
7.840 | 0.00% |
8.125 05.01.26 |
7.8225 07.01.26 |
881'764 | ||
|
Allianz N 07.01.2026 / 17:30:00 |
383.95 | 0.00% |
395.90 06.01.26 |
381.3 07.01.26 |
224'412 | ||
|
Alm. Brand Rg 07.01.2026 / 16:55:00 |
18.035 | 0.00% |
18.915 02.01.26 |
18.01 07.01.26 |
294'449 | ||
|
Amundi 07.01.2026 / 17:30:00 |
71.53 | 0.00% |
72.65 07.01.26 |
70.45 05.01.26 |
58'181 | ||
|
ASR Rg 07.01.2026 / 17:30:00 |
59.66 | 0.00% |
62.66 06.01.26 |
59.28 07.01.26 |
603'451 | ||
|
Aviva Rg 07.01.2026 / 17:30:00 |
6.793 | 0.00% |
7.006 06.01.26 |
6.718 07.01.26 |
1'024'399 | ||
|
AXA 07.01.2026 / 17:30:00 |
40.32 | 0.00% |
41.38 02.01.26 |
40.03 07.01.26 |
1'088'745 | ||
|
Azimut Holding N 07.01.2026 / 17:30:00 |
36.29 | 0.00% |
36.97 06.01.26 |
35.56 02.01.26 |
256'149 | ||
|
Banca Generali N 07.01.2026 / 17:30:00 |
58.20 | 0.00% |
59.40 06.01.26 |
57.15 02.01.26 |
132'109 | ||
|
Banca MPS Rg 07.01.2026 / 17:30:00 |
8.947 | 0.00% |
9.450 05.01.26 |
8.904 07.01.26 |
4'414'193 | ||
|
Banco BPM Rg 07.01.2026 / 17:30:00 |
12.628 | 0.00% |
13.225 02.01.26 |
12.58 07.01.26 |
2'336'629 | ||
|
Banco Sabadell Br 07.01.2026 / 17:30:00 |
3.294 | 0.00% |
3.484 06.01.26 |
3.293 07.01.26 |
4'111'808 | ||
|
Banco Santander Rg 07.01.2026 / 17:30:00 |
10.122 | 0.00% |
10.484 06.01.26 |
10.026 02.01.26 |
7'126'676 | ||
|
Bankinter Br 07.01.2026 / 17:30:00 |
13.835 | 0.00% |
14.590 05.01.26 |
13.7 07.01.26 |
1'213'579 | ||
|
Barclays Rg 07.01.2026 / 17:30:00 |
4.809 | 0.00% |
4.930 06.01.26 |
4.7585 02.01.26 |
5'892'382 | ||
|
BAWAG Group I 07.01.2026 / 17:30:00 |
131.50 | 0.00% |
134.15 06.01.26 |
127.1 02.01.26 |
103'988 | ||
|
BBVA Rg 07.01.2026 / 17:30:00 |
19.903 | 0.00% |
20.81 06.01.26 |
19.835 07.01.26 |
4'484'766 |