Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.05.2026 - 17:45:01
- 20'338.65
- -1.32%
- -273.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.05.2026 / 17:30:00 |
2.390 | 5.57% | 0.13 | 2.390 | 2.398 | 0 | |
|
Admiral Group Rg 15.05.2026 / 17:30:00 |
32.75 | -0.06% | -0.02 | 32.72 | 32.92 | 0 | |
|
Adyen 15.05.2026 / 17:30:00 |
889.05 | -1.05% | -9.45 | 890.80 | 890.80 | 0 | |
|
Aedifica 15.05.2026 / 17:30:00 |
67.40 | -1.39% | -0.95 | 67.65 | 67.65 | 0 | |
|
Aegon Rg 15.05.2026 / 17:30:00 |
7.246 | -0.12% | -0.01 | 7.258 | 7.258 | 0 | |
|
Ageas 15.05.2026 / 17:30:00 |
68.35 | -0.76% | -0.53 | 68.30 | 68.30 | 0 | |
|
AIB Grp Rg 15.05.2026 / 17:28:00 |
9.604 | -0.72% | -0.07 | 9.636 | 9.636 | 0 | |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 15.05.2026 / 17:30:00 |
8.440 | 0.42% | 0.04 | 8.400 | 8.610 | 0 | |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% | -5.25 | 374.50 | 374.50 | 0 | |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% | 0.00 | 0 | |||
|
Amundi 15.05.2026 / 17:30:00 |
84.95 | -1.36% | -1.18 | 84.90 | 85.30 | 0 | |
|
ASR Rg 15.05.2026 / 17:30:00 |
67.44 | -0.25% | -0.17 | 67.48 | 67.48 | 0 | |
|
Aviva Rg 15.05.2026 / 17:30:00 |
6.192 | -1.09% | -0.07 | 6.190 | 6.194 | 0 | |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -1.19% | -0.47 | 39.18 | 39.18 | 0 | |
|
Azimut Holding N 15.05.2026 / 17:30:00 |
35.42 | -2.60% | -0.95 | 35.24 | 35.24 | 0 | |
|
Banca Generali N 15.05.2026 / 17:30:00 |
56.63 | -2.12% | -1.23 | 56.35 | 56.35 | 0 | |
|
Banca MPS Rg 15.05.2026 / 17:30:00 |
9.354 | -0.92% | -0.09 | 9.371 | 9.371 | 0 | |
|
Banco BPM Rg 15.05.2026 / 17:30:00 |
13.000 | -1.94% | -0.26 | 13.095 | 13.095 | 0 | |
|
Banco Sabadell Br 15.05.2026 / 17:30:00 |
3.254 | -2.06% | -0.07 | 3.266 | 3.266 | 0 | |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | -0.29% | -0.03 | 10.182 | 10.182 | 0 | |
|
Bankinter Br 15.05.2026 / 17:30:00 |
13.670 | -1.10% | -0.15 | 13.695 | 13.695 | 0 | |
|
Barclays Rg 15.05.2026 / 17:30:00 |
4.217 | -2.87% | -0.12 | 4.216 | 4.218 | 0 | |
|
BAWAG Group I 15.05.2026 / 17:30:00 |
145.40 | -2.09% | -3.10 | 145.40 | 145.60 | 0 | |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -0.69% | -0.13 | 18.875 | 18.875 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 15.05.2026 / 17:30:00 |
12.795 | 53.40% | 56.54% | 0.10% | 0.39% | 4.71% | 40.57% | 111.83% |
|
Raiff Bank Int I 15.05.2026 / 17:30:00 |
46.06 | 23.73% | 140.88% | 0.24% | -1.41% | 7.22% | 74.67% | 235.52% |
|
Amundi 15.05.2026 / 17:30:00 |
84.95 | 21.82% | 33.73% | 0.95% | 7.53% | 7.46% | 15.89% | 40.73% |
|
MERLIN Prop. Br 15.05.2026 / 17:30:00 |
14.520 | 20.80% | 46.62% | -1.59% | -5.71% | 5.07% | 36.34% | 99.67% |
|
Lion Fin Rg 15.05.2026 / 17:30:00 |
108.20 | 17.31% | 132.14% | -1.90% | -6.64% | 5.46% | 68.80% | 229.24% |
|
NN Group Rg 15.05.2026 / 17:30:00 |
75.76 | 16.17% | 80.64% | 1.31% | 3.02% | 7.13% | 36.19% | 129.41% |
|
IG Group Hdgs Rg 15.05.2026 / 17:29:56 |
15.300 | 15.82% | 54.08% | 0.00% | 0.56% | 12.92% | 38.09% | 115.34% |
|
BAWAG Group I 15.05.2026 / 17:30:00 |
145.40 | 15.65% | 84.59% | -1.22% | -6.50% | 7.54% | 39.01% | 258.70% |
|
Hiscox Rg 15.05.2026 / 17:30:00 |
18.295 | 15.40% | 51.52% | 12.86% | 14.06% | 25.57% | 55.04% | 40.02% |
|
Ageas 15.05.2026 / 17:30:00 |
68.35 | 15.08% | 47.23% | 2.13% | 0.29% | 7.68% | 20.60% | 69.81% |
|
HSBC Hldg Rg 15.05.2026 / 17:30:00 |
13.186 | 14.85% | 72.08% | 0.11% | -3.29% | 2.36% | 49.64% | 124.45% |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | 13.87% | 55.06% | -2.25% | -5.09% | -5.55% | 12.58% | 57.39% |
|
Poste Italiane N 15.05.2026 / 17:30:00 |
24.25 | 13.58% | 79.20% | 1.78% | 8.16% | 4.98% | 31.51% | 154.05% |
|
CA Imm Anlagen I 15.05.2026 / 17:30:00 |
25.15 | 13.33% | 9.02% | 1.62% | -5.81% | -3.05% | 9.83% | 3.66% |
|
UNIQA Insur Gr I 15.05.2026 / 17:30:00 |
17.040 | 12.26% | 121.91% | 1.55% | 3.02% | 2.16% | 53.10% | 110.77% |
|
ASR Rg 15.05.2026 / 17:30:00 |
67.44 | 11.31% | 47.88% | 3.91% | 5.01% | 7.73% | 17.08% | 73.00% |
|
Irish Resident Rg 15.05.2026 / 17:28:00 |
1.040 | 11.18% | 14.73% | 0.97% | -3.35% | -4.24% | -3.35% | 4.40% |
|
Investec Rg 15.05.2026 / 17:30:00 |
5.995 | 10.63% | 11.64% | -1.96% | -7.34% | -6.69% | 17.43% | 38.98% |
|
Aberdeen grp Plc Rg 15.05.2026 / 17:30:00 |
2.390 | 10.01% | 60.23% | 8.74% | 13.97% | 10.44% | 42.43% | 9.48% |
|
Generali 15.05.2026 / 17:30:00 |
38.61 | 9.90% | 44.42% | -0.34% | 2.85% | 8.11% | 10.76% | 109.95% |
|
Euronext Br Rg 15.05.2026 / 17:30:00 |
138.00 | 9.70% | 29.31% | -0.25% | -5.41% | 8.32% | -6.31% | 99.15% |
|
BPER Banca N 15.05.2026 / 17:30:00 |
12.200 | 9.66% | 107.02% | -2.08% | -1.50% | -1.97% | 56.01% | 364.93% |
|
Aegon Rg 15.05.2026 / 17:30:00 |
7.246 | 9.59% | 26.61% | 2.11% | 4.45% | 13.86% | 17.33% | 0.00% |
|
UNIPOL N 15.05.2026 / 17:30:00 |
22.14 | 8.50% | 86.02% | -0.45% | -1.75% | 5.33% | 28.20% | 334.15% |
|
ING Group Rg 15.05.2026 / 17:30:00 |
25.33 | 8.09% | 71.12% | -0.76% | 2.68% | 0.64% | 33.80% | 121.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.05.2026 / 17:30:00 |
2.390 | 5.57% |
2.398 17:05 |
2.232 09:00 |
2.398 15.05.26 |
1.7965 23.03.26 |
1'570'849 |
|
Admiral Group Rg 15.05.2026 / 17:30:00 |
32.75 | -0.06% |
33.14 09:00 |
32.43 14:28 |
34.74 05.05.26 |
26.26 27.01.26 |
342'318 |
|
Adyen 15.05.2026 / 17:30:00 |
889.05 | -1.05% |
900.30 09:14 |
885.20 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'547 |
|
Aedifica 15.05.2026 / 17:30:00 |
67.40 | -1.39% |
68.40 12:52 |
67.15 16:07 |
80.08 18.02.26 |
67.15 15.05.26 |
103'910 |
|
Aegon Rg 15.05.2026 / 17:30:00 |
7.246 | -0.12% |
7.257 16:49 |
7.175 10:25 |
7.280 14.05.26 |
5.772 23.03.26 |
2'004'701 |
|
Ageas 15.05.2026 / 17:30:00 |
68.35 | -0.76% |
68.70 09:00 |
67.95 12:04 |
69.03 14.05.26 |
57.6 23.03.26 |
87'405 |
|
AIB Grp Rg 15.05.2026 / 17:28:00 |
9.604 | -0.72% |
9.672 16:14 |
9.521 11:54 |
10.000 17.04.26 |
8.295 31.03.26 |
2'416'117 |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
71'253 | ||
|
Allfunds Grp Rg 15.05.2026 / 17:30:00 |
8.440 | 0.42% |
8.445 13:31 |
8.380 09:35 |
8.845 22.04.26 |
7.745 08.01.26 |
110'279 |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% |
379.50 09:26 |
373.40 14:32 |
397.05 21.04.26 |
339.4 09.03.26 |
417'937 |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
293'823 | ||
|
Amundi 15.05.2026 / 17:30:00 |
84.95 | -1.36% |
85.95 12:52 |
84.90 10:30 |
86.45 14.05.26 |
69.425 23.03.26 |
64'648 |
|
ASR Rg 15.05.2026 / 17:30:00 |
67.44 | -0.25% |
68.12 09:55 |
67.26 14:48 |
68.12 15.05.26 |
55.94 23.03.26 |
221'950 |
|
Aviva Rg 15.05.2026 / 17:30:00 |
6.192 | -1.09% |
6.246 09:00 |
6.124 14:35 |
7.006 06.01.26 |
5.906 26.03.26 |
2'162'924 |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -1.19% |
39.66 09:27 |
39.01 17:22 |
43.60 17.04.26 |
36.55 23.03.26 |
1'681'584 |
|
Azimut Holding N 15.05.2026 / 17:30:00 |
35.42 | -2.60% |
36.07 09:17 |
35.34 15:49 |
37.75 23.04.26 |
30.73 23.03.26 |
326'332 |
|
Banca Generali N 15.05.2026 / 17:30:00 |
56.63 | -2.12% |
57.55 09:55 |
56.45 14:34 |
59.40 06.01.26 |
48.56 23.03.26 |
111'417 |
|
Banca MPS Rg 15.05.2026 / 17:30:00 |
9.354 | -0.92% |
9.463 09:21 |
9.300 10:31 |
9.689 12.05.26 |
6.85 23.03.26 |
3'914'573 |
|
Banco BPM Rg 15.05.2026 / 17:30:00 |
13.000 | -1.94% |
13.195 09:06 |
12.970 14:30 |
13.670 16.04.26 |
10.935 09.03.26 |
2'896'124 |
|
Banco Sabadell Br 15.05.2026 / 17:30:00 |
3.254 | -2.06% |
3.287 09:15 |
3.230 11:54 |
3.484 06.01.26 |
2.8945 23.03.26 |
13'020'562 |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | -0.29% |
10.168 17:10 |
10.009 11:54 |
11.264 03.02.26 |
8.937 23.03.26 |
10'303'202 |
|
Bankinter Br 15.05.2026 / 17:30:00 |
13.670 | -1.10% |
13.765 09:37 |
13.550 13:45 |
15.075 17.04.26 |
12.685 23.03.26 |
837'428 |
|
Barclays Rg 15.05.2026 / 17:30:00 |
4.217 | -2.87% |
4.254 09:30 |
4.170 14:08 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'759'773 |
|
BAWAG Group I 15.05.2026 / 17:30:00 |
145.40 | -2.09% |
147.70 09:31 |
145.25 16:52 |
157.00 17.04.26 |
117.4 09.03.26 |
58'007 |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -0.69% |
18.918 16:20 |
18.505 11:54 |
22.32 03.02.26 |
17.38 23.03.26 |
4'109'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:58 / 15.05.26 |
23'830.00 | -1.99% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 08:32 / 16.05.26 |
0.7873 | 0.05% | |
|
Gold 1 Uz 08:31 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 22:59 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |