×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 19.05.2026 - 17:30:02
  • 20'504.61
  • 0.27%
  • 55.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
19.05.2026 / 17:30:00
2.348 0.60% 0.01 2.344 2.348 545'038
Admiral Group Rg
19.05.2026 / 17:30:00
33.78 0.57% 0.19 33.76 33.80 209'343
Adyen
19.05.2026 / 17:30:00
954.20 5.33% 48.30 952.60 952.60 58'954
Aedifica
19.05.2026 / 17:30:00
68.15 0.15% 0.10 66.90 68.35 60'671
Aegon Rg
19.05.2026 / 17:30:00
7.302 -0.44% -0.03 7.310 7.310 1'724'329
Ageas
19.05.2026 / 17:30:00
67.15 -1.76% -1.20 66.95 66.95 176'912
AIB Grp Rg
19.05.2026 / 17:28:00
9.786 1.20% 0.12 9.830 9.830 998'346
AL Sydbank Rg
19.05.2026 / 16:55:00
538.75 0.80% 4.25 538.50 540.50 72'806
Allfunds Grp Rg
19.05.2026 / 17:30:00
8.605 0.94% 0.08 8.445 8.785 499'285
Allianz N
19.05.2026 / 17:30:00
382.85 0.45% 1.70 382.60 382.60 215'808
Alm. Brand Rg
19.05.2026 / 16:55:00
15.680 2.22% 0.34 15.780 15.780 774'065
Amundi
19.05.2026 / 17:30:00
84.50 -0.06% -0.05 84.90 84.90 92'773
ASR Rg
19.05.2026 / 17:30:00
66.42 -1.54% -1.04 66.32 66.32 255'709
Aviva Rg
19.05.2026 / 17:30:00
6.166 -2.24% -0.14 6.136 6.170 1'499'816
AXA
19.05.2026 / 17:30:00
40.34 0.74% 0.30 40.33 40.33 2'089'457
Azimut Holding N
19.05.2026 / 17:30:00
34.35 -0.20% -0.07 34.45 34.45 191'700
Banca Generali N
19.05.2026 / 17:30:00
53.85 -1.82% -1.00 53.80 53.80 74'381
Banca MPS Rg
19.05.2026 / 17:30:00
8.580 -0.59% -0.05 8.577 8.577 7'485'122
Banco BPM Rg
19.05.2026 / 17:30:00
12.930 -0.98% -0.13 12.870 12.870 3'078'209
Banco Sabadell Br
19.05.2026 / 17:30:00
3.249 0.67% 0.02 3.243 3.243 10'139'441
Banco Santander Rg
19.05.2026 / 17:30:00
10.220 0.77% 0.08 10.204 10.204 7'484'588
Bankinter Br
19.05.2026 / 17:30:00
13.770 0.99% 0.14 13.700 13.700 958'217
Barclays Rg
19.05.2026 / 17:30:00
4.253 0.11% 0.00 4.251 4.252 4'293'098
BAWAG Group I
19.05.2026 / 17:30:00
147.40 0.68% 1.00 147.40 147.40 48'967
BBVA Rg
19.05.2026 / 17:30:00
18.813 -0.19% -0.04 18.755 18.755 2'523'150
20'504.61
0.27%
2.348
0.60%
33.78
0.57%
954.20
5.33%
68.15
0.15%
7.302
-0.44%
67.15
-1.76%
9.786
1.20%
538.75
0.80%
8.605
0.94%
382.85
0.45%
15.680
2.22%
84.50
-0.06%
66.42
-1.54%
6.166
-2.24%
AXA
40.34
0.74%
34.35
-0.20%
53.85
-1.82%
8.580
-0.59%
12.930
-0.98%
3.249
0.67%
10.220
0.77%
13.770
0.99%
4.253
0.11%
147.40
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
19.05.2026 / 17:30:00
12.810 53.40% 56.54% 0.14% 0.47% 4.49% 39.31% 110.61%
Hiscox Rg
19.05.2026 / 17:30:00
18.620 31.08% 72.11% 15.80% 15.44% 27.45% 56.47% 62.51%
Raiff Bank Int I
19.05.2026 / 17:30:00
44.90 19.74% 133.11% -3.98% 0.92% 8.56% 66.79% 216.15%
Amundi
19.05.2026 / 17:30:00
84.50 19.59% 31.29% 0.09% 8.61% 7.03% 13.73% 37.37%
IG Group Hdgs Rg
19.05.2026 / 17:30:00
17.370 19.04% 58.36% 14.24% 13.42% 33.72% 55.51% 123.21%
Lion Fin Rg
19.05.2026 / 17:30:00
108.90 18.27% 134.04% 2.45% -4.72% 5.93% 68.45% 231.93%
MERLIN Prop. Br
19.05.2026 / 17:30:00
14.470 17.69% 42.84% -0.62% -3.47% 2.62% 35.74% 92.20%
NN Group Rg
19.05.2026 / 17:30:00
74.34 15.61% 79.76% -0.83% 0.92% 7.24% 35.41% 119.32%
Poste Italiane N
19.05.2026 / 17:30:00
24.60 14.41% 80.52% 2.01% 10.69% 7.66% 30.89% 153.90%
Ageas
19.05.2026 / 17:30:00
67.15 14.20% 46.11% -0.15% -2.04% 6.38% 16.99% 66.50%
BAWAG Group I
19.05.2026 / 17:30:00
147.40 14.02% 81.98% -0.20% -5.12% 11.58% 38.01% 236.86%
Deutsche Boerse N
19.05.2026 / 17:30:00
257.80 13.93% 14.93% 3.10% -2.83% 16.97% -9.77% 53.29%
HSBC Hldg Rg
19.05.2026 / 17:30:00
13.247 13.72% 70.39% 0.77% -2.19% 2.85% 48.98% 117.10%
Aberdeen grp Plc Rg
19.05.2026 / 17:30:00
2.348 13.41% 65.18% 6.63% 11.02% 9.82% 38.36% 10.15%
CA Imm Anlagen I
19.05.2026 / 17:30:00
25.35 12.33% 8.06% 1.00% -3.61% -2.50% 11.97% 3.16%
UNIQA Insur Gr I
19.05.2026 / 17:30:00
16.780 11.47% 120.36% -0.89% 4.81% 0.84% 50.22% 109.30%
Irish Resident Rg
19.05.2026 / 17:28:00
1.046 11.18% 14.73% 3.16% -1.13% -3.59% -2.79% 4.19%
ASR Rg
19.05.2026 / 17:30:00
66.42 11.06% 47.55% 0.85% 3.81% 7.89% 15.01% 67.60%
Aegon Rg
19.05.2026 / 17:30:00
7.302 10.79% 27.99% 2.18% 5.64% 15.21% 16.44% 0.00%
Euronext Br Rg
19.05.2026 / 17:30:00
141.00 10.40% 30.14% -0.11% -3.98% 8.21% -2.83% 109.34%
Investec Rg
19.05.2026 / 17:30:00
6.048 9.08% 10.08% 0.88% -5.80% -5.29% 22.22% 33.47%
BNP Paribas A
19.05.2026 / 17:30:00
87.65 8.06% 47.16% -3.42% -4.85% -7.24% 12.60% 46.50%
M&G Rg
19.05.2026 / 17:30:00
3.063 7.63% 56.65% 1.96% 4.90% -2.55% 38.63% 54.93%
Standard Life Rg
19.05.2026 / 17:30:00
7.738 6.47% 54.09% 4.14% -0.55% 3.75% 24.40% 36.81%
Allfunds Grp Rg
19.05.2026 / 17:30:00
8.605 5.93% 68.40% 1.83% -1.66% 5.07% 61.14% 42.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
19.05.2026 / 17:30:00
2.348 0.60% 2.370
09:23
2.338
16:48
2.398
15.05.26
1.7965
23.03.26
545'038
Admiral Group Rg
19.05.2026 / 17:30:00
33.78 0.57% 34.00
09:00
33.70
16:06
34.74
05.05.26
26.26
27.01.26
209'343
Adyen
19.05.2026 / 17:30:00
954.20 5.33% 955.90
17:10
909.50
09:00
1'485.00
08.01.26
824.5
02.04.26
58'954
Aedifica
19.05.2026 / 17:30:00
68.15 0.15% 68.55
09:04
68.00
16:53
80.08
18.02.26
66.55
18.05.26
60'671
Aegon Rg
19.05.2026 / 17:30:00
7.302 -0.44% 7.392
09:01
7.273
16:53
7.392
19.05.26
5.772
23.03.26
1'724'329
Ageas
19.05.2026 / 17:30:00
67.15 -1.76% 68.75
09:03
67.13
17:29
69.03
14.05.26
57.6
23.03.26
176'912
AIB Grp Rg
19.05.2026 / 17:28:00
9.786 1.20% 9.888
15:00
9.712
09:03
10.000
17.04.26
8.295
31.03.26
998'346
AL Sydbank Rg
19.05.2026 / 16:55:00
538.75 0.80% 544.00
13:24
532.50
14:25
589.50
03.02.26
474.4
23.03.26
72'806
Allfunds Grp Rg
19.05.2026 / 17:30:00
8.605 0.94% 8.630
15:14
8.515
09:00
8.845
22.04.26
7.745
08.01.26
499'285
Allianz N
19.05.2026 / 17:30:00
382.85 0.45% 385.05
15:01
381.50
10:12
397.05
21.04.26
339.4
09.03.26
215'808
Alm. Brand Rg
19.05.2026 / 16:55:00
15.680 2.22% 15.700
14:13
15.370
09:00
19.070
14.01.26
14.085
28.04.26
774'065
Amundi
19.05.2026 / 17:30:00
84.50 -0.06% 85.90
14:32
84.45
17:27
86.45
14.05.26
69.425
23.03.26
92'773
ASR Rg
19.05.2026 / 17:30:00
66.42 -1.54% 67.94
09:02
66.38
17:23
68.12
15.05.26
55.94
23.03.26
255'709
Aviva Rg
19.05.2026 / 17:30:00
6.166 -2.24% 6.362
09:09
6.162
16:24
7.006
06.01.26
5.906
26.03.26
1'499'816
AXA
19.05.2026 / 17:30:00
40.34 0.74% 40.45
16:16
40.09
10:12
43.60
17.04.26
36.55
23.03.26
2'089'457
Azimut Holding N
19.05.2026 / 17:30:00
34.35 -0.20% 35.17
09:51
34.32
17:25
37.75
23.04.26
30.73
23.03.26
191'700
Banca Generali N
19.05.2026 / 17:30:00
53.85 -1.82% 55.30
09:47
53.75
16:53
59.40
06.01.26
48.56
23.03.26
74'381
Banca MPS Rg
19.05.2026 / 17:30:00
8.580 -0.59% 8.919
10:23
8.562
16:51
9.689
12.05.26
6.85
23.03.26
7'485'122
Banco BPM Rg
19.05.2026 / 17:30:00
12.930 -0.98% 13.198
09:00
12.920
16:51
13.670
16.04.26
10.935
09.03.26
3'078'209
Banco Sabadell Br
19.05.2026 / 17:30:00
3.249 0.67% 3.288
15:37
3.229
11:18
3.484
06.01.26
2.8945
23.03.26
10'139'441
Banco Santander Rg
19.05.2026 / 17:30:00
10.220 0.77% 10.307
15:00
10.188
09:05
11.264
03.02.26
8.937
23.03.26
7'484'588
Bankinter Br
19.05.2026 / 17:30:00
13.770 0.99% 13.840
15:12
13.680
11:45
15.075
17.04.26
12.685
23.03.26
958'217
Barclays Rg
19.05.2026 / 17:30:00
4.253 0.11% 4.322
10:04
4.247
15:46
5.063
04.02.26
3.6145
23.03.26
4'293'098
BAWAG Group I
19.05.2026 / 17:30:00
147.40 0.68% 148.30
14:44
146.50
09:02
157.00
17.04.26
117.4
09.03.26
48'967
BBVA Rg
19.05.2026 / 17:30:00
18.813 -0.19% 19.135
09:47
18.808
17:22
22.32
03.02.26
17.38
23.03.26
2'523'150

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
21:21 / 19.05.26
24'375.50 0.01%
S&P 500 (ETF SPY)
21:06 / 19.05.26
734.64 -0.55%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
21:21 / 19.05.26
0.9157 0.17%
USD/CHF
21:21 / 19.05.26
0.7890 0.60%
Gold 1 Uz
21:21 / 19.05.26
4'491.37 -1.66%
Rohöl Brent
21:21 / 19.05.26
111.30 1.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%
Novartis N
17:39 / 19.05.26
119.04 1.57%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
Logitech N
17:37 / 19.05.26
81.58 -0.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.05.26
18'867.44 0.81%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 19.05.26
4.460 9.05%
Relief Therapeutics N
17:31 / 19.05.26
0.4200 6.87%
Medacta N
17:31 / 19.05.26
144.80 4.47%
Tecan N
17:32 / 19.05.26
142.70 4.47%
Gurit Hldg N
17:31 / 19.05.26
38.20 4.37%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 19.05.26
256.50 -7.57%
GAM N
17:31 / 19.05.26
0.0680 -6.85%
Idorsia N
17:31 / 19.05.26
3.972 -5.16%
BC Jura N
17:31 / 19.05.26
94.50 -4.55%
Curatis Holding N
17:31 / 19.05.26
21.10 -4.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.05.26
2'122.84 0.75%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Julius Bär N
17:31 / 19.05.26
67.28 -1.12%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.05.26
2'978.02 0.57%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 19.05.26
144.80 4.47%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Roche I
17:31 / 19.05.26
338.40 2.73%
Temenos N
17:34 / 19.05.26
72.85 2.25%
Straumann N
17:35 / 19.05.26
86.32 1.89%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 19.05.26
6.920 -2.67%
Accelleron N
17:34 / 19.05.26
82.50 -1.96%
Belimo N
17:31 / 19.05.26
757.00 -1.69%
Dottikon ES N
17:31 / 19.05.26
353.00 -1.53%
SIG Group N
17:31 / 19.05.26
11.830 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32

Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.

19.05.2026