×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 20.05.2026 - 17:25:34
  • 20'942.62
  • 2.14%
  • 438.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
20.05.2026 / 17:09:10
2.396 2.04% 0.05 2.394 2.398 516'015
Admiral Group Rg
20.05.2026 / 17:10:04
34.44 1.95% 0.66 34.42 34.46 127'982
Adyen
20.05.2026 / 17:10:31
952.90 -0.14% -1.30 952.80 953.10 46'655
Aedifica
20.05.2026 / 17:10:26
71.10 4.33% 2.95 71.05 71.15 70'379
Aegon Rg
20.05.2026 / 17:10:33
7.348 0.63% 0.05 7.348 7.350 2'022'951
Ageas
20.05.2026 / 17:10:26
67.78 0.93% 0.63 67.75 67.80 73'489
AIB Grp Rg
20.05.2026 / 17:10:25
9.787 0.01% 0.00 9.786 9.788 1'641'961
AL Sydbank Rg
20.05.2026 / 16:55:00
544.50 1.07% 5.75 543.00 545.50 34'575
Allfunds Grp Rg
20.05.2026 / 17:09:16
8.615 0.12% 0.01 8.610 8.620 290'266
Allianz N
20.05.2026 / 17:10:32
385.20 0.61% 2.35 385.30 385.40 368'987
Alm. Brand Rg
20.05.2026 / 16:55:00
15.920 1.53% 0.24 15.610 16.230 899'984
Amundi
20.05.2026 / 17:10:22
86.00 1.78% 1.50 85.95 86.05 48'066
ASR Rg
20.05.2026 / 17:10:23
66.60 0.27% 0.18 66.58 66.62 353'567
Aviva Rg
20.05.2026 / 17:09:00
6.268 1.65% 0.10 6.266 6.268 1'391'810
AXA
20.05.2026 / 17:10:34
40.40 0.15% 0.06 40.39 40.40 1'073'729
Azimut Holding N
20.05.2026 / 17:10:09
34.82 1.35% 0.47 34.81 34.82 131'060
Banca Generali N
20.05.2026 / 17:10:22
55.15 2.41% 1.30 55.10 55.15 33'367
Banca MPS Rg
20.05.2026 / 17:10:34
8.550 -0.34% -0.03 8.548 8.551 3'260'757
Banco BPM Rg
20.05.2026 / 17:10:34
13.073 1.10% 0.14 13.070 13.080 1'431'278
Banco Sabadell Br
20.05.2026 / 17:10:31
3.336 2.68% 0.09 3.335 3.336 9'707'715
Banco Santander Rg
20.05.2026 / 17:10:36
10.507 2.81% 0.29 10.506 10.508 6'102'732
Bankinter Br
20.05.2026 / 17:10:31
13.935 1.20% 0.17 13.930 13.940 385'557
Barclays Rg
20.05.2026 / 17:10:36
4.383 3.06% 0.13 4.383 4.384 5'312'598
BAWAG Group I
20.05.2026 / 17:10:32
149.00 1.09% 1.60 148.90 149.10 37'784
BBVA Rg
20.05.2026 / 17:10:29
19.360 2.91% 0.55 19.355 19.365 3'205'983
EU Finance
20'942.42
2.14%
Aberdeen grp Plc Rg
2.396
2.04%
Admiral Group Rg
34.44
1.95%
Adyen
952.90
-0.14%
Aedifica
71.10
4.33%
Aegon Rg
7.348
0.63%
Ageas
67.78
0.93%
AIB Grp Rg
9.787
0.01%
AL Sydbank Rg
544.50
1.07%
Allfunds Grp Rg
8.615
0.12%
Allianz N
385.20
0.61%
Alm. Brand Rg
15.920
1.53%
Amundi
86.00
1.78%
ASR Rg
66.60
0.27%
Aviva Rg
6.268
1.65%
AXA
40.40
0.15%
Azimut Holding N
34.82
1.35%
Banca Generali N
55.15
2.41%
Banca MPS Rg
8.550
-0.34%
Banco BPM Rg
13.073
1.10%
Banco Sabadell Br
3.336
2.68%
Banco Santander Rg
10.507
2.81%
Bankinter Br
13.935
1.20%
Barclays Rg
4.383
3.06%
BAWAG Group I
149.00
1.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
20.05.2026 / 17:06:36 		12.815 53.46% 56.60% 0.12% 0.57% 3.10% 39.52% 108.29%
IG Group Hdgs Rg
20.05.2026 / 17:10:27 		17.980 31.49% 74.92% 18.52% 16.60% 36.83% 59.54% 147.26%
Hiscox Rg
20.05.2026 / 17:08:04 		18.530 30.94% 71.93% 14.10% 15.88% 20.01% 55.06% 59.42%
Amundi
20.05.2026 / 17:10:22 		86.00 19.52% 31.21% 1.18% 10.90% 7.97% 15.75% 36.29%
Raiff Bank Int I
20.05.2026 / 17:10:28 		46.20 17.85% 129.43% -1.83% 5.48% 9.07% 73.29% 210.51%
MERLIN Prop. Br
20.05.2026 / 17:09:40 		14.680 16.88% 41.86% 0.17% -2.97% 3.31% 37.91% 90.70%
Lion Fin Rg
20.05.2026 / 17:07:57 		109.90 16.35% 130.23% 2.14% -2.40% -2.92% 69.34% 234.56%
BAWAG Group I
20.05.2026 / 17:10:32 		149.00 14.80% 83.22% 0.68% -1.72% 12.45% 38.03% 241.52%
Deutsche Boerse N
20.05.2026 / 17:10:30 		257.80 14.73% 15.74% 5.33% -2.75% 17.61% -10.46% 52.59%
Poste Italiane N
20.05.2026 / 17:10:36 		24.77 14.34% 80.41% 3.06% 11.08% 6.49% 32.25% 151.44%
Aberdeen grp Plc Rg
20.05.2026 / 17:09:10 		2.396 14.09% 66.17% 6.87% 12.33% 10.67% 42.32% 10.86%
NN Group Rg
20.05.2026 / 17:10:33 		75.00 13.32% 76.20% -0.58% 1.74% 7.73% 36.44% 110.48%
HSBC Hldg Rg
20.05.2026 / 17:10:31 		13.546 13.03% 69.36% 1.61% 0.53% -2.51% 53.11% 116.67%
CA Imm Anlagen I
20.05.2026 / 16:58:07 		25.75 12.67% 8.38% 1.98% -1.72% -0.73% 13.64% 2.84%
Ageas
20.05.2026 / 17:10:26 		67.78 12.20% 43.54% 0.41% -0.37% 7.07% 17.61% 62.79%
Irish Resident Rg
20.05.2026 / 17:04:41 		1.062 11.40% 14.95% 2.51% 2.31% -2.39% -1.12% 2.75%
Aegon Rg
20.05.2026 / 17:10:33 		7.348 10.30% 27.43% 1.96% 6.71% 13.96% 18.06% 0.00%
Euronext Br Rg
20.05.2026 / 17:10:23 		147.40 10.24% 29.95% 6.16% 1.27% 11.41% 1.80% 111.71%
Investec Rg
20.05.2026 / 17:06:05 		6.130 9.85% 10.86% 1.91% -4.37% -5.03% 24.80% 37.76%
UNIQA Insur Gr I
20.05.2026 / 17:10:06 		16.730 9.39% 116.24% -2.28% 6.42% 0.66% 45.23% 105.26%
ASR Rg
20.05.2026 / 17:10:23 		66.60 9.35% 45.28% 0.21% 4.36% 7.58% 14.63% 62.95%
BNP Paribas A
20.05.2026 / 17:10:36 		88.69 8.41% 47.63% -2.60% -2.44% -8.13% 13.97% 46.45%
FBD Holds Rg
20.05.2026 / 15:49:57 		16.200 7.62% 33.99% 3.04% -1.17% 2.42% 31.65% 28.90%
Allfunds Grp Rg
20.05.2026 / 17:09:16 		8.615 6.93% 69.98% 2.96% -1.37% 5.25% 63.63% 33.72%
M&G Rg
20.05.2026 / 17:10:14 		3.123 6.69% 55.29% 2.26% 6.55% -1.30% 41.83% 52.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
20.05.2026 / 17:09:10 		2.396 2.04% 2.406
16:56 		2.328
11:04 		2.406
20.05.26 		1.7965
23.03.26 		516'015
Admiral Group Rg
20.05.2026 / 17:10:04 		34.44 1.95% 34.46
17:09 		33.70
09:00 		34.74
05.05.26 		26.26
27.01.26 		127'982
Adyen
20.05.2026 / 17:10:31 		952.90 -0.14% 956.85
12:37 		933.60
16:12 		1'485.00
08.01.26 		824.5
02.04.26 		46'655
Aedifica
20.05.2026 / 17:10:26 		71.10 4.33% 71.35
16:19 		68.35
09:09 		80.08
18.02.26 		66.55
18.05.26 		70'379
Aegon Rg
20.05.2026 / 17:10:33 		7.348 0.63% 7.360
16:33 		7.230
10:10 		5.772
23.03.26 		2'022'951
Ageas
20.05.2026 / 17:10:26 		67.78 0.93% 68.03
16:22 		66.65
09:02 		69.03
14.05.26 		57.6
23.03.26 		73'489
AIB Grp Rg
20.05.2026 / 17:10:25 		9.787 0.01% 9.852
09:00 		9.745
16:11 		10.000
17.04.26 		8.295
31.03.26 		1'641'961
AL Sydbank Rg
20.05.2026 / 16:55:00 		544.50 1.07% 545.00
16:21 		534.50
10:01 		589.50
03.02.26 		474.4
23.03.26 		34'575
Allfunds Grp Rg
20.05.2026 / 17:09:16 		8.615 0.12% 8.645
15:59 		8.570
09:00 		8.845
22.04.26 		7.745
08.01.26 		290'266
Allianz N
20.05.2026 / 17:10:32 		385.20 0.61% 386.00
16:56 		378.00
10:13 		397.05
21.04.26 		339.4
09.03.26 		368'987
Alm. Brand Rg
20.05.2026 / 16:55:00 		15.920 1.53% 15.930
16:39 		15.630
09:00 		19.070
14.01.26 		14.085
28.04.26 		899'984
Amundi
20.05.2026 / 17:10:22 		86.00 1.78% 86.25
16:54 		84.25
09:53 		69.425
23.03.26 		48'066
ASR Rg
20.05.2026 / 17:10:23 		66.60 0.27% 66.62
17:09 		65.06
09:04 		68.12
15.05.26 		55.94
23.03.26 		353'567
Aviva Rg
20.05.2026 / 17:09:00 		6.268 1.65% 6.283
16:34 		6.140
09:57 		7.006
06.01.26 		5.906
26.03.26 		1'391'810
AXA
20.05.2026 / 17:10:34 		40.40 0.15% 40.51
16:22 		39.69
09:57 		43.60
17.04.26 		36.55
23.03.26 		1'073'729
Azimut Holding N
20.05.2026 / 17:10:09 		34.82 1.35% 34.93
16:32 		34.08
10:10 		37.75
23.04.26 		30.73
23.03.26 		131'060
Banca Generali N
20.05.2026 / 17:10:22 		55.15 2.41% 55.23
16:20 		53.50
09:53 		59.40
06.01.26 		48.56
23.03.26 		33'367
Banca MPS Rg
20.05.2026 / 17:10:34 		8.550 -0.34% 8.634
09:03 		8.472
10:13 		9.689
12.05.26 		6.85
23.03.26 		3'260'757
Banco BPM Rg
20.05.2026 / 17:10:34 		13.073 1.10% 13.088
17:02 		12.780
10:21 		13.670
16.04.26 		10.935
09.03.26 		1'431'278
Banco Sabadell Br
20.05.2026 / 17:10:31 		3.336 2.68% 3.343
16:22 		3.247
09:00 		3.484
06.01.26 		2.8945
23.03.26 		9'707'715
Banco Santander Rg
20.05.2026 / 17:10:36 		10.507 2.81% 10.520
16:56 		10.142
10:10 		11.264
03.02.26 		8.937
23.03.26 		6'102'732
Bankinter Br
20.05.2026 / 17:10:31 		13.935 1.20% 13.998
16:22 		13.675
09:00 		15.075
17.04.26 		12.685
23.03.26 		385'557
Barclays Rg
20.05.2026 / 17:10:36 		4.383 3.06% 4.385
17:09 		4.200
09:00 		5.063
04.02.26 		3.6145
23.03.26 		5'312'598
BAWAG Group I
20.05.2026 / 17:10:32 		149.00 1.09% 149.40
16:33 		146.90
10:01 		157.00
17.04.26 		117.4
09.03.26 		37'784
BBVA Rg
20.05.2026 / 17:10:29 		19.360 2.91% 19.398
16:22 		18.725
09:00 		22.32
03.02.26 		17.38
23.03.26 		3'205'983

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:10 / 20.05.26
13'421.86 0.43%
Eurozone 50
17:25 / 20.05.26
619.09 2.32%
L&S Dax
17:25 / 20.05.26
24'783.50 1.86%
S&P 500 (ETF SPY)
17:10 / 20.05.26
738.90 0.70%
VSMI Vola-Index
17:10 / 20.05.26
18.619 -2.24%
EUR/CHF
17:25 / 20.05.26
0.9151 -0.06%
USD/CHF
17:25 / 20.05.26
0.7870 -0.25%
Gold 1 Uz
17:25 / 20.05.26
4'534.46 1.16%
Rohöl Brent
17:25 / 20.05.26
105.46 -4.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:10 / 20.05.26
13'421.86 0.43%

Top 5zur Gesamtübersicht

ABB N
17:10 / 20.05.26
81.30 2.03%
UBS N
17:10 / 20.05.26
36.84 1.91%
Richemont N
17:10 / 20.05.26
157.50 1.88%
Holcim N
17:10 / 20.05.26
71.86 1.50%
Geberit N
17:06 / 20.05.26
500.40 1.32%

Flop 5zur Gesamtübersicht

Nestlé N
17:10 / 20.05.26
79.00 -1.13%
Givaudan N
17:10 / 20.05.26
2'782.00 -0.14%
Swiss Life N
17:09 / 20.05.26
850.00 -0.14%
Roche PS
17:10 / 20.05.26
329.10 -0.12%
Novartis N
17:10 / 20.05.26
119.06 0.02%
NAME INTRADAY KURS +/-%
SPI
17:09 / 20.05.26
18'979.96 0.60%

Top 5zur Gesamtübersicht

Ypsomed I
17:10 / 20.05.26
331.20 8.80%
Kuros Bio N
17:07 / 20.05.26
22.38 8.54%
Curatis Holding N
17:06 / 20.05.26
22.30 5.69%
LEM N
17:04 / 20.05.26
329.50 5.61%
Comet N
17:08 / 20.05.26
348.80 5.51%

Flop 5zur Gesamtübersicht

SMGH N
17:04 / 20.05.26
29.15 -4.43%
EvoNext Hldgs N
15:27 / 20.05.26
1.265 -3.44%
Xlife Sciences N
15:15 / 20.05.26
20.40 -3.32%
Varia US Prop N
17:06 / 20.05.26
13.400 -3.25%
Relief Therapeutics N
16:20 / 20.05.26
0.4065 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:10 / 20.05.26
2'138.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:09 / 20.05.26
160.75 3.74%
VAT N
17:10 / 20.05.26
603.60 3.11%
ABB N
17:10 / 20.05.26
81.30 2.03%
UBS N
17:10 / 20.05.26
36.84 1.91%
Richemont N
17:10 / 20.05.26
157.50 1.88%

Flop 5zur Gesamtübersicht

Nestlé N
17:10 / 20.05.26
79.00 -1.13%
Roche PS
17:10 / 20.05.26
329.00 -0.15%
Givaudan N
17:10 / 20.05.26
2'782.00 -0.14%
Swiss Life N
17:09 / 20.05.26
850.00 -0.14%
Lindt PS
17:10 / 20.05.26
9'350.00 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:10 / 20.05.26
3'009.77 1.07%

Top 5zur Gesamtübersicht

Dottikon ES N
17:09 / 20.05.26
367.00 3.97%
Galderma Group N
17:09 / 20.05.26
160.75 3.74%
VAT N
17:10 / 20.05.26
603.60 3.11%
Flughafen Zürich N
17:07 / 20.05.26
222.80 3.05%
Georg Fischer N
17:10 / 20.05.26
42.90 2.68%

Flop 5zur Gesamtübersicht

Accelleron N
17:08 / 20.05.26
80.80 -2.06%
Temenos N
17:09 / 20.05.26
71.55 -1.78%
Roche I
17:10 / 20.05.26
335.20 -0.95%
DocMorris N
17:09 / 20.05.26
6.880 -0.58%
Lindt N
17:10 / 20.05.26
96'800.00 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Logitech International S.A. Kauf 1.93 80.95
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026