Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.02.2026 - 17:30:04
- 20'690.91
- -0.75%
- -156.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.02.2026 / 17:30:00 |
2.138 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 24.02.2026 / 17:30:00 |
28.24 | 0.00% | 0.00 | 0 | |||
|
Adyen 24.02.2026 / 17:30:00 |
933.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 24.02.2026 / 17:30:00 |
77.75 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 24.02.2026 / 17:30:00 |
6.338 | 0.00% | 0.00 | 0 | |||
|
Ageas 24.02.2026 / 17:30:00 |
63.13 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 24.02.2026 / 17:28:00 |
8.715 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 24.02.2026 / 16:55:00 |
535.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 24.02.2026 / 17:30:00 |
8.190 | 0.00% | 0.00 | 0 | |||
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 24.02.2026 / 16:55:00 |
16.180 | 0.00% | 0.00 | 0 | |||
|
Amundi 24.02.2026 / 17:30:00 |
78.95 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 24.02.2026 / 17:30:00 |
61.56 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 24.02.2026 / 17:30:00 |
6.542 | 0.00% | 0.00 | 0 | |||
|
AXA 24.02.2026 / 17:30:00 |
39.99 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 24.02.2026 / 17:30:00 |
34.67 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 24.02.2026 / 17:30:00 |
54.23 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 24.02.2026 / 17:30:00 |
8.469 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 24.02.2026 / 17:30:00 |
12.690 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 24.02.2026 / 17:30:00 |
3.247 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 24.02.2026 / 17:30:00 |
10.652 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 24.02.2026 / 17:30:00 |
14.420 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 24.02.2026 / 17:30:00 |
4.595 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 24.02.2026 / 17:30:00 |
132.10 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 24.02.2026 / 17:30:00 |
19.805 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.02.2026 / 17:30:00 |
12.260 | 46.87% | 49.88% | 0.91% | 8.35% | 56.38% | 47.98% | 81.23% |
|
BNP Paribas A 24.02.2026 / 17:30:00 |
94.50 | 16.88% | 59.16% | 2.32% | 4.97% | 25.98% | 30.90% | 47.90% |
|
Cofinimmo 24.02.2026 / 17:30:00 |
91.80 | 16.13% | 64.52% | -1.34% | 5.00% | 18.60% | 56.26% | 5.82% |
|
WDP 24.02.2026 / 17:30:00 |
25.56 | 15.66% | 34.10% | 0.12% | 11.32% | 15.76% | 21.25% | -10.57% |
|
CA Imm Anlagen I 24.02.2026 / 17:29:48 |
26.00 | 15.56% | 11.16% | 0.15% | 4.08% | 7.93% | 10.73% | -3.35% |
|
Irish Resident Rg 24.02.2026 / 17:27:36 |
1.085 | 15.55% | 19.23% | -0.82% | 11.28% | 12.14% | 8.50% | 0.46% |
|
Aedifica 24.02.2026 / 17:30:00 |
77.75 | 15.53% | 37.73% | -1.27% | 5.07% | 18.07% | 26.06% | 0.64% |
|
MERLIN Prop. Br 24.02.2026 / 17:30:00 |
14.100 | 13.89% | 38.24% | 2.92% | 13.12% | 11.73% | 33.08% | 57.02% |
|
Vonovia N 24.02.2026 / 17:30:00 |
27.83 | 13.45% | -5.37% | 1.27% | 15.74% | 8.54% | -5.66% | 15.43% |
|
Segro (REIT) Rg 24.02.2026 / 17:30:00 |
8.128 | 13.11% | 15.82% | 1.63% | 8.03% | 13.39% | 14.67% | -1.86% |
|
Tritax Big Box Rg 24.02.2026 / 17:30:00 |
1.712 | 12.56% | 29.01% | -1.04% | 4.58% | 14.75% | 17.10% | 13.98% |
|
permanent tsb Rg 24.02.2026 / 17:28:00 |
3.165 | 11.84% | 122.89% | 0.48% | 5.85% | 0.48% | 111.71% | 29.18% |
|
Amundi 24.02.2026 / 17:30:00 |
78.95 | 11.67% | 22.59% | 2.87% | 5.58% | 14.34% | 15.17% | 28.58% |
|
LondonMetric Rg 24.02.2026 / 17:30:00 |
2.114 | 11.62% | 17.25% | -0.38% | 5.54% | 11.67% | 10.85% | 12.69% |
|
Berkeley Grp Hld Rg 24.02.2026 / 17:30:00 |
43.44 | 11.04% | 10.82% | -0.05% | 6.71% | 20.80% | 16.34% | 0.00% |
|
HSBC Hldg Rg 24.02.2026 / 17:30:00 |
12.880 | 9.90% | 64.66% | 1.60% | 1.02% | 18.42% | 43.54% | 102.29% |
|
Lion Fin Rg 24.02.2026 / 17:30:00 |
102.80 | 9.83% | 117.34% | 3.01% | 2.70% | 12.60% | 89.32% | 273.14% |
|
M&G Rg 24.02.2026 / 17:30:00 |
3.143 | 9.47% | 59.34% | -1.26% | 2.01% | 15.32% | 50.92% | 48.25% |
|
Raiff Bank Int I 24.02.2026 / 17:30:00 |
41.36 | 8.56% | 111.34% | -0.72% | 0.29% | 16.18% | 68.27% | 168.83% |
|
UNIQA Insur Gr I 24.02.2026 / 17:30:00 |
16.640 | 8.47% | 114.43% | 2.59% | 6.80% | 10.79% | 91.71% | 108.00% |
|
Jyske Bank Rg 24.02.2026 / 16:55:00 |
943.50 | 8.14% | 85.00% | 0.27% | 1.62% | 16.34% | 65.53% | 64.43% |
|
VGP 24.02.2026 / 17:30:00 |
106.40 | 7.91% | 49.44% | -3.62% | 5.77% | 2.60% | 29.20% | 26.52% |
|
Societe Generale 24.02.2026 / 17:30:00 |
74.06 | 7.61% | 172.98% | 5.23% | 2.22% | 21.25% | 91.13% | 180.37% |
|
Ringkjob Land Br/Rg 24.02.2026 / 16:55:00 |
1'651.50 | 7.45% | 37.63% | -0.33% | 2.96% | 14.05% | 38.20% | 50.82% |
|
Swedbank -A- 24.02.2026 / 17:25:00 |
345.75 | 7.38% | 58.75% | -0.76% | -1.20% | 12.84% | 34.27% | 62.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.02.2026 / 17:30:00 |
2.138 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
525'612 | ||
|
Admiral Group Rg 24.02.2026 / 17:30:00 |
28.24 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
194'950 | ||
|
Adyen 24.02.2026 / 17:30:00 |
933.20 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
118'602 | ||
|
Aedifica 24.02.2026 / 17:30:00 |
77.75 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
91'670 | ||
|
Aegon Rg 24.02.2026 / 17:30:00 |
6.338 | 0.00% |
6.913 06.01.26 |
6.2 19.02.26 |
5'614'358 | ||
|
Ageas 24.02.2026 / 17:30:00 |
63.13 | 0.00% |
64.05 23.02.26 |
57.7 23.01.26 |
113'950 | ||
|
AIB Grp Rg 24.02.2026 / 17:28:00 |
8.715 | 0.00% |
9.920 04.02.26 |
8.4875 13.02.26 |
1'842'036 | ||
|
AL Sydbank Rg 24.02.2026 / 16:55:00 |
535.00 | 0.00% |
589.50 03.02.26 |
519.5 13.02.26 |
56'675 | ||
|
Allfunds Grp Rg 24.02.2026 / 17:30:00 |
8.190 | 0.00% |
8.325 20.01.26 |
7.745 08.01.26 |
382'646 | ||
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
170'080 | ||
|
Alm. Brand Rg 24.02.2026 / 16:55:00 |
16.180 | 0.00% |
19.070 14.01.26 |
16.03 24.02.26 |
878'962 | ||
|
Amundi 24.02.2026 / 17:30:00 |
78.95 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
50'540 | ||
|
ASR Rg 24.02.2026 / 17:30:00 |
61.56 | 0.00% |
63.63 23.02.26 |
59.28 07.01.26 |
252'800 | ||
|
Aviva Rg 24.02.2026 / 17:30:00 |
6.542 | 0.00% |
7.006 06.01.26 |
6.164 12.02.26 |
1'314'676 | ||
|
AXA 24.02.2026 / 17:30:00 |
39.99 | 0.00% |
41.38 02.01.26 |
37.285 13.02.26 |
1'073'493 | ||
|
Azimut Holding N 24.02.2026 / 17:30:00 |
34.67 | 0.00% |
37.31 22.01.26 |
34.105 11.02.26 |
252'174 | ||
|
Banca Generali N 24.02.2026 / 17:30:00 |
54.23 | 0.00% |
59.40 06.01.26 |
52.95 11.02.26 |
111'833 | ||
|
Banca MPS Rg 24.02.2026 / 17:30:00 |
8.469 | 0.00% |
9.450 05.01.26 |
8.1145 17.02.26 |
6'791'006 | ||
|
Banco BPM Rg 24.02.2026 / 17:30:00 |
12.690 | 0.00% |
13.283 05.02.26 |
11.73 13.02.26 |
3'504'469 | ||
|
Banco Sabadell Br 24.02.2026 / 17:30:00 |
3.247 | 0.00% |
3.484 06.01.26 |
3.0515 06.02.26 |
9'094'626 | ||
|
Banco Santander Rg 24.02.2026 / 17:30:00 |
10.652 | 0.00% |
11.264 03.02.26 |
9.942 13.02.26 |
15'838'078 | ||
|
Bankinter Br 24.02.2026 / 17:30:00 |
14.420 | 0.00% |
14.998 04.02.26 |
13.405 13.02.26 |
1'434'058 | ||
|
Barclays Rg 24.02.2026 / 17:30:00 |
4.595 | 0.00% |
5.063 04.02.26 |
4.4485 13.02.26 |
6'587'605 | ||
|
BAWAG Group I 24.02.2026 / 17:30:00 |
132.10 | 0.00% |
142.60 03.02.26 |
127.1 02.01.26 |
120'671 | ||
|
BBVA Rg 24.02.2026 / 17:30:00 |
19.805 | 0.00% |
22.32 03.02.26 |
19.01 13.02.26 |
6'567'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 22:59 / 24.02.26 |
25'029.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 06:04 / 25.02.26 |
0.9116 | -0.03% | |
|
USD/CHF 06:04 / 25.02.26 |
0.7727 | -0.13% | |
|
Gold 1 Uz 06:04 / 25.02.26 |
5'187.58 | 0.85% | |
|
Rohöl Brent 23:00 / 24.02.26 |
71.06 | -0.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |