Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 29.01.2026 - 12:40:08
- 20'926.88
- 0.23%
- 47.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.01.2026 / 12:24:03 |
2.199 | 0.29% | 0.01 | 2.198 | 2.202 | 58'925 | |
|
Admiral Group Rg 29.01.2026 / 12:23:24 |
27.16 | 0.74% | 0.20 | 27.14 | 27.16 | 39'728 | |
|
Adyen 29.01.2026 / 11:24:52 |
1'271.40 | -0.97% | -12.40 | 1'271.20 | 1'271.60 | 17'928 | |
|
Aedifica 29.01.2026 / 11:23:37 |
74.65 | -1.39% | -1.05 | 74.60 | 74.70 | 11'403 | |
|
Aegon Rg 29.01.2026 / 11:24:35 |
6.586 | -0.03% | 0.00 | 6.586 | 6.588 | 739'168 | |
|
Ageas 29.01.2026 / 11:23:13 |
59.78 | 0.42% | 0.25 | 59.75 | 59.80 | 26'369 | |
|
AIB Grp Rg 29.01.2026 / 11:24:51 |
9.268 | 0.14% | 0.01 | 9.260 | 9.270 | 390'451 | |
|
AL Sydbank Rg 29.01.2026 / 11:25:09 |
559.50 | -0.36% | -2.00 | 559.00 | 560.00 | 10'518 | |
|
Allfunds Grp Rg 29.01.2026 / 11:23:56 |
8.170 | 0.43% | 0.04 | 8.165 | 8.175 | 427'935 | |
|
Allianz N 29.01.2026 / 11:25:06 |
370.10 | 0.60% | 2.20 | 370.00 | 370.20 | 46'809 | |
|
Alm. Brand Rg 29.01.2026 / 11:23:40 |
17.510 | -2.94% | -0.53 | 17.480 | 17.520 | 773'790 | |
|
Amundi 29.01.2026 / 11:21:09 |
74.90 | 0.94% | 0.70 | 74.90 | 75.00 | 14'215 | |
|
ASR Rg 29.01.2026 / 11:25:08 |
61.20 | 0.11% | 0.07 | 61.18 | 61.22 | 34'086 | |
|
Aviva Rg 29.01.2026 / 12:24:48 |
6.396 | 0.71% | 0.05 | 6.398 | 6.400 | 317'583 | |
|
AXA 29.01.2026 / 11:24:03 |
38.17 | 0.28% | 0.11 | 38.17 | 38.18 | 341'445 | |
|
Azimut Holding N 29.01.2026 / 11:24:51 |
36.62 | 0.40% | 0.15 | 36.60 | 36.62 | 119'740 | |
|
Banca Generali N 29.01.2026 / 11:21:50 |
56.75 | 0.71% | 0.40 | 56.70 | 56.80 | 19'051 | |
|
Banca MPS Rg 29.01.2026 / 11:25:08 |
8.696 | 0.32% | 0.03 | 8.695 | 8.697 | 2'391'797 | |
|
Banco BPM Rg 29.01.2026 / 11:22:26 |
12.563 | -0.26% | -0.03 | 12.560 | 12.570 | 348'931 | |
|
Banco Sabadell Br 29.01.2026 / 11:24:55 |
3.200 | -0.03% | 0.00 | 3.199 | 3.201 | 1'319'410 | |
|
Banco Santander Rg 29.01.2026 / 11:25:08 |
10.698 | 0.86% | 0.09 | 10.696 | 10.700 | 2'528'199 | |
|
Bankinter Br 29.01.2026 / 11:23:06 |
14.310 | 0.07% | 0.01 | 14.305 | 14.315 | 264'944 | |
|
Barclays Rg 29.01.2026 / 12:25:09 |
4.834 | 0.47% | 0.02 | 4.834 | 4.836 | 2'742'154 | |
|
BAWAG Group I 29.01.2026 / 11:22:38 |
139.50 | 0.58% | 0.80 | 139.40 | 139.60 | 28'041 | |
|
BBVA Rg 29.01.2026 / 11:24:00 |
21.35 | 1.31% | 0.28 | 21.34 | 21.35 | 1'112'974 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 29.01.2026 / 12:21:25 |
11.370 | 36.27% | 39.06% | 2.25% | 36.27% | 27.47% | 35.52% | 70.67% |
|
Cofinimmo 29.01.2026 / 11:22:18 |
88.25 | 13.16% | 60.30% | 1.03% | 13.16% | 14.83% | 63.12% | 6.74% |
|
Aedifica 29.01.2026 / 11:23:37 |
74.65 | 12.48% | 34.10% | 0.81% | 12.48% | 13.62% | 29.04% | -5.74% |
|
CA Imm Anlagen I 29.01.2026 / 11:21:29 |
25.36 | 12.36% | 8.08% | 3.09% | 12.36% | 5.49% | 7.64% | -13.20% |
|
BNP Paribas A 29.01.2026 / 11:25:10 |
90.51 | 11.99% | 52.50% | 2.62% | 11.99% | 38.86% | 37.53% | 45.96% |
|
permanent tsb Rg 29.01.2026 / 09:40:35 |
3.060 | 10.60% | 120.42% | 0.16% | 10.60% | -3.77% | 128.47% | 52.68% |
|
Raiff Bank Int I 29.01.2026 / 11:24:23 |
42.67 | 9.50% | 113.18% | 8.08% | 9.50% | 39.13% | 98.65% | 145.99% |
|
Tritax Big Box Rg 29.01.2026 / 12:23:10 |
1.649 | 8.94% | 24.87% | 1.10% | 8.94% | 8.13% | 15.64% | 4.81% |
|
St. James's Rg 29.01.2026 / 12:22:58 |
15.240 | 8.33% | 73.80% | 1.33% | 8.33% | 15.37% | 49.85% | 22.15% |
|
M&G Rg 29.01.2026 / 12:22:43 |
3.106 | 8.19% | 57.47% | 1.62% | 8.19% | 14.87% | 48.97% | 48.97% |
|
BAWAG Group I 29.01.2026 / 11:22:38 |
139.50 | 8.02% | 72.41% | 0.65% | 8.02% | 24.44% | 61.74% | 150.25% |
|
Partners N 29.01.2026 / 12:24:28 |
1'060.00 | 7.99% | -13.31% | -2.21% | 7.99% | 12.25% | -22.97% | 21.57% |
|
HSBC Hldg Rg 29.01.2026 / 12:25:09 |
12.722 | 7.49% | 61.06% | 2.23% | 7.49% | 17.08% | 51.47% | 109.30% |
|
Swedbank -A- 29.01.2026 / 11:25:10 |
353.80 | 7.30% | 58.63% | 1.16% | 7.30% | 20.46% | 44.64% | 75.65% |
|
Erste Group Bk I 29.01.2026 / 11:25:06 |
109.95 | 6.91% | 85.04% | 1.34% | 6.91% | 24.24% | 80.99% | 221.62% |
|
Lloyds Banking G Rg 29.01.2026 / 12:24:58 |
1.057 | 6.57% | 90.80% | 4.04% | 6.57% | 16.23% | 69.66% | 98.59% |
|
Aberdeen grp Plc Rg 29.01.2026 / 12:24:03 |
2.199 | 6.56% | 55.20% | -0.21% | 6.56% | 9.32% | 42.96% | 3.54% |
|
LondonMetric Rg 29.01.2026 / 12:21:49 |
2.012 | 6.34% | 11.70% | 0.40% | 6.34% | 4.03% | 8.70% | 4.62% |
|
Wise-A Rg 29.01.2026 / 12:23:41 |
9.481 | 6.31% | -10.19% | -2.81% | 6.31% | 4.88% | -15.12% | 83.29% |
|
Segro (REIT) Rg 29.01.2026 / 12:24:47 |
7.600 | 6.23% | 8.78% | 3.26% | 6.23% | 5.58% | 5.23% | -9.16% |
|
KBC Gr 29.01.2026 / 11:24:50 |
118.85 | 6.16% | 58.87% | 1.71% | 6.16% | 14.00% | 58.68% | 76.91% |
|
Irish Resident Rg 29.01.2026 / 10:58:50 |
1.001 | 6.07% | 9.45% | 5.37% | 6.07% | 7.52% | 8.33% | -13.99% |
|
WDP 29.01.2026 / 11:22:53 |
23.26 | 5.97% | 22.88% | 2.60% | 5.97% | 5.25% | 12.15% | -20.45% |
|
Land Sec REIT Rg 29.01.2026 / 12:22:48 |
6.510 | 5.83% | 12.34% | 1.28% | 5.83% | 2.12% | 13.96% | -6.97% |
|
Jyske Bank Rg 29.01.2026 / 11:25:10 |
920.50 | 5.79% | 80.98% | -2.18% | 5.79% | 19.93% | 72.62% | 90.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.01.2026 / 12:24:03 |
2.199 | 0.29% |
2.219 09:38 |
2.190 12:06 |
2.294 16.01.26 |
2.043 02.01.26 |
58'925 |
|
Admiral Group Rg 29.01.2026 / 12:23:24 |
27.16 | 0.74% |
27.17 12:23 |
26.72 09:20 |
32.04 02.01.26 |
26.26 27.01.26 |
39'728 |
|
Adyen 29.01.2026 / 11:24:52 |
1'271.40 | -0.97% |
1'291.20 08:17 |
1'269.80 10:58 |
1'485.00 08.01.26 |
1269.8 29.01.26 |
17'928 |
|
Aedifica 29.01.2026 / 11:23:37 |
74.65 | -1.39% |
75.30 08:29 |
74.60 10:15 |
75.75 28.01.26 |
67.4 05.01.26 |
11'403 |
|
Aegon Rg 29.01.2026 / 11:24:35 |
6.586 | -0.03% |
6.616 08:09 |
6.563 11:01 |
6.913 06.01.26 |
6.352 21.01.26 |
739'168 |
|
Ageas 29.01.2026 / 11:23:13 |
59.78 | 0.42% |
59.88 09:26 |
59.45 08:04 |
61.98 19.01.26 |
57.7 23.01.26 |
26'369 |
|
AIB Grp Rg 29.01.2026 / 11:24:51 |
9.268 | 0.14% |
9.285 11:22 |
9.210 08:53 |
9.560 13.01.26 |
8.945 21.01.26 |
390'451 |
|
AL Sydbank Rg 29.01.2026 / 11:25:09 |
559.50 | -0.36% |
563.00 08:00 |
554.75 10:44 |
579.50 22.01.26 |
539.5 12.01.26 |
10'518 |
|
Allfunds Grp Rg 29.01.2026 / 11:23:56 |
8.170 | 0.43% |
8.175 08:00 |
8.130 08:08 |
8.325 20.01.26 |
7.745 08.01.26 |
427'935 |
|
Allianz N 29.01.2026 / 11:25:06 |
370.10 | 0.60% |
370.90 10:25 |
367.70 08:07 |
395.90 06.01.26 |
361.9 23.01.26 |
46'809 |
|
Alm. Brand Rg 29.01.2026 / 11:23:40 |
17.510 | -2.94% |
18.185 08:00 |
17.320 08:50 |
19.070 14.01.26 |
17.32 29.01.26 |
773'790 |
|
Amundi 29.01.2026 / 11:21:09 |
74.90 | 0.94% |
75.25 09:17 |
74.75 08:05 |
75.40 16.01.26 |
70.45 05.01.26 |
14'215 |
|
ASR Rg 29.01.2026 / 11:25:08 |
61.20 | 0.11% |
61.30 09:26 |
61.04 08:50 |
62.66 06.01.26 |
59.28 07.01.26 |
34'086 |
|
Aviva Rg 29.01.2026 / 12:24:48 |
6.396 | 0.71% |
6.396 12:24 |
6.338 09:50 |
7.006 06.01.26 |
6.196 23.01.26 |
317'583 |
|
AXA 29.01.2026 / 11:24:03 |
38.17 | 0.28% |
38.33 08:00 |
38.10 08:04 |
41.38 02.01.26 |
37.535 27.01.26 |
341'445 |
|
Azimut Holding N 29.01.2026 / 11:24:51 |
36.62 | 0.40% |
36.79 08:40 |
36.49 08:00 |
37.31 22.01.26 |
35.56 02.01.26 |
119'740 |
|
Banca Generali N 29.01.2026 / 11:21:50 |
56.75 | 0.71% |
57.00 09:01 |
56.45 08:00 |
59.40 06.01.26 |
55.175 21.01.26 |
19'051 |
|
Banca MPS Rg 29.01.2026 / 11:25:08 |
8.696 | 0.32% |
8.728 08:35 |
8.625 08:01 |
9.450 05.01.26 |
8.6045 21.01.26 |
2'391'797 |
|
Banco BPM Rg 29.01.2026 / 11:22:26 |
12.563 | -0.26% |
12.620 08:00 |
12.503 08:53 |
13.225 02.01.26 |
12.235 21.01.26 |
348'931 |
|
Banco Sabadell Br 29.01.2026 / 11:24:55 |
3.200 | -0.03% |
3.240 08:04 |
3.188 08:57 |
3.484 06.01.26 |
3.072 20.01.26 |
1'319'410 |
|
Banco Santander Rg 29.01.2026 / 11:25:08 |
10.698 | 0.86% |
10.698 11:24 |
10.582 10:04 |
10.858 28.01.26 |
9.961 12.01.26 |
2'528'199 |
|
Bankinter Br 29.01.2026 / 11:23:06 |
14.310 | 0.07% |
14.340 08:00 |
14.228 08:22 |
14.610 28.01.26 |
13.7 07.01.26 |
264'944 |
|
Barclays Rg 29.01.2026 / 12:25:09 |
4.834 | 0.47% |
4.846 09:00 |
4.798 09:23 |
4.930 06.01.26 |
4.6155 12.01.26 |
2'742'154 |
|
BAWAG Group I 29.01.2026 / 11:22:38 |
139.50 | 0.58% |
139.70 09:21 |
138.50 08:01 |
140.50 28.01.26 |
127.1 02.01.26 |
28'041 |
|
BBVA Rg 29.01.2026 / 11:24:00 |
21.35 | 1.31% |
21.35 11:22 |
21.14 08:02 |
21.74 27.01.26 |
19.6375 08.01.26 |
1'112'974 |