Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 03.12.2025 - 17:30:02
- 19'295.91
- -0.97%
- -188.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 03.12.2025 / 17:30:00 |
31.22 | -0.95% | -0.30 | 31.20 | 31.24 | 74'436 | |
|
Adyen 03.12.2025 / 17:30:00 |
1'363.20 | 0.65% | 8.80 | 1'363.80 | 1'363.80 | 59'443 | |
|
Aedifica 03.12.2025 / 17:30:00 |
65.70 | -0.23% | -0.15 | 65.65 | 66.00 | 42'981 | |
|
Aegon Rg 03.12.2025 / 17:30:00 |
6.832 | -0.67% | -0.05 | 6.840 | 6.840 | 2'035'245 | |
|
Ageas 03.12.2025 / 17:30:00 |
56.33 | -3.39% | -1.98 | 56.35 | 56.35 | 92'205 | |
|
AIB Grp Rg 03.12.2025 / 17:28:00 |
8.850 | -0.51% | -0.05 | 8.845 | 8.845 | 970'466 | |
|
Allfunds Grp Rg 03.12.2025 / 17:30:00 |
7.830 | -1.11% | -0.09 | 7.755 | 7.755 | 1'128'392 | |
|
Allianz N 03.12.2025 / 17:30:00 |
364.75 | -1.88% | -7.00 | 365.20 | 365.20 | 191'542 | |
|
Alm. Brand Rg 03.12.2025 / 16:55:00 |
17.630 | -3.13% | -0.57 | 17.570 | 17.670 | 865'399 | |
|
Amundi 03.12.2025 / 17:30:00 |
67.80 | -1.81% | -1.25 | 67.55 | 68.00 | 57'789 | |
|
ASR Rg 03.12.2025 / 17:30:00 |
57.12 | -1.55% | -0.90 | 57.16 | 57.16 | 179'601 | |
|
Aviva Rg 03.12.2025 / 17:30:00 |
6.372 | -1.03% | -0.07 | 6.370 | 6.374 | 3'067'531 | |
|
AXA 03.12.2025 / 17:30:00 |
38.15 | -1.15% | -0.45 | 38.19 | 38.19 | 1'037'729 | |
|
Banca Generali N 03.12.2025 / 17:30:00 |
55.20 | -0.72% | -0.40 | 55.25 | 55.25 | 117'381 | |
|
Banca MPS Rg 03.12.2025 / 17:30:00 |
7.732 | 1.47% | 0.11 | 7.730 | 7.730 | 19'486'660 | |
|
Banco BPM Rg 03.12.2025 / 17:30:00 |
12.210 | -1.85% | -0.23 | 12.200 | 12.200 | 2'235'306 | |
|
Banco Sabadell Br 03.12.2025 / 17:30:00 |
3.224 | 1.22% | 0.04 | 3.224 | 3.224 | 6'968'601 | |
|
Banco Santander Rg 03.12.2025 / 17:30:00 |
9.326 | -1.17% | -0.11 | 9.316 | 9.316 | 10'602'591 | |
|
Bankinter Br 03.12.2025 / 17:30:00 |
13.810 | -1.55% | -0.22 | 13.820 | 13.820 | 757'980 | |
|
Barclays Rg 03.12.2025 / 17:30:00 |
4.331 | -0.73% | -0.03 | 4.329 | 4.331 | 12'654'456 | |
|
BAWAG Group I 03.12.2025 / 17:30:00 |
117.60 | 0.17% | 0.20 | 117.60 | 117.60 | 35'611 | |
|
BBVA Rg 03.12.2025 / 17:30:00 |
18.720 | -0.77% | -0.15 | 18.685 | 18.685 | 5'803'854 | |
|
Bca Mediolanum N 03.12.2025 / 17:30:00 |
18.455 | -1.18% | -0.22 | 18.460 | 18.460 | 556'375 | |
|
BCP R 03.12.2025 / 17:30:00 |
0.8376 | 0.17% | 0.00 | 0.8382 | 0.8382 | 15'579'275 | |
|
Beazley Rg 03.12.2025 / 17:30:00 |
7.645 | -2.49% | -0.20 | 7.640 | 7.650 | 406'365 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 03.12.2025 / 17:30:00 |
60.30 | 125.14% | 154.24% | 1.19% | 10.40% | 8.28% | 146.07% | 161.19% |
|
permanent tsb Rg 03.12.2025 / 17:28:00 |
3.100 | 121.83% | 82.61% | 0.00% | -2.21% | 38.39% | 110.00% | 77.46% |
|
Commerzbank I 03.12.2025 / 17:30:00 |
33.56 | 120.41% | 221.62% | -2.44% | 2.57% | 3.45% | 127.68% | 346.32% |
|
Banco Santander Rg 03.12.2025 / 17:30:00 |
9.326 | 111.76% | 149.06% | 1.45% | 5.20% | 10.30% | 107.96% | 235.61% |
|
UNICAJA BANCO Br 03.12.2025 / 17:30:00 |
2.606 | 103.92% | 192.36% | 3.29% | 7.42% | 9.63% | 104.63% | 176.04% |
|
BBVA Rg 03.12.2025 / 17:30:00 |
18.720 | 99.71% | 129.33% | 0.78% | 6.55% | 15.88% | 102.51% | 236.21% |
|
UNIQA Insur Gr I 03.12.2025 / 17:30:00 |
14.680 | 93.56% | 100.80% | -2.52% | 15.59% | 18.96% | 102.76% | 110.66% |
|
Caixabank 03.12.2025 / 17:30:00 |
9.838 | 90.12% | 167.98% | 3.25% | 8.18% | 12.15% | 88.47% | 193.98% |
|
Deutsche Bank N 03.12.2025 / 17:30:00 |
30.63 | 86.93% | 152.57% | 0.05% | -3.07% | -0.83% | 83.72% | 210.75% |
|
Bk of IE Grp Rg 03.12.2025 / 17:28:00 |
16.070 | 84.73% | 95.67% | 0.96% | 8.84% | 18.38% | 90.86% | 112.51% |
|
Bankinter Br 03.12.2025 / 17:30:00 |
13.810 | 84.14% | 142.02% | -0.99% | 3.52% | 6.89% | 81.57% | 127.65% |
|
Raiff Bank Int I 03.12.2025 / 17:30:00 |
35.01 | 81.91% | 91.19% | -1.27% | 12.50% | 20.89% | 85.14% | 137.18% |
|
BCP R 03.12.2025 / 17:30:00 |
0.8376 | 80.37% | 205.74% | 1.69% | 8.30% | 16.89% | 87.89% | 472.35% |
|
Protector Forsik Rg 03.12.2025 / 16:20:00 |
492.00 | 78.60% | 182.31% | 1.13% | 9.27% | 4.24% | 67.49% | 315.85% |
|
Lloyds Banking G Rg 03.12.2025 / 17:30:00 |
0.9596 | 77.76% | 104.66% | 2.48% | 7.36% | 17.60% | 80.68% | 109.32% |
|
BPER Banca N 03.12.2025 / 17:30:00 |
10.493 | 72.83% | 250.07% | 1.25% | 1.33% | 14.98% | 81.06% | 446.82% |
|
Prudential Rg 03.12.2025 / 17:30:00 |
11.020 | 72.32% | 24.35% | 1.87% | 1.52% | 7.15% | 69.80% | 6.36% |
|
Standard Charter Rg 03.12.2025 / 17:30:00 |
16.653 | 72.28% | 157.09% | 1.00% | 4.70% | 17.60% | 71.99% | 186.86% |
|
UniCredit Rg 03.12.2025 / 17:30:00 |
65.46 | 70.10% | 166.72% | 2.60% | 1.77% | -0.67% | 73.54% | 421.84% |
|
Banco Sabadell Br 03.12.2025 / 17:30:00 |
3.224 | 69.60% | 186.16% | 1.18% | -1.68% | -3.90% | 75.31% | 269.92% |
|
AIB Grp Rg 03.12.2025 / 17:28:00 |
8.850 | 66.89% | 129.37% | 1.49% | 5.99% | 17.45% | 67.77% | 197.89% |
|
Mapfre Rg 03.12.2025 / 17:30:00 |
3.964 | 64.97% | 108.29% | -0.78% | 0.61% | 3.07% | 59.45% | 123.54% |
|
Erste Group Bk I 03.12.2025 / 17:30:00 |
96.50 | 64.14% | 165.90% | 4.18% | 8.55% | 15.50% | 81.25% | 234.02% |
|
UNIPOL N 03.12.2025 / 17:30:00 |
19.335 | 63.55% | 280.66% | -1.30% | -0.25% | 11.10% | 64.55% | 310.29% |
|
Bca Mediolanum N 03.12.2025 / 17:30:00 |
18.455 | 63.03% | 119.05% | 0.52% | 5.34% | 7.86% | 64.19% | 134.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 03.12.2025 / 17:30:00 |
31.22 | -0.95% |
31.60 09:00 |
31.16 14:34 |
36.86 21.08.25 |
24.92 09.01.25 |
74'436 |
|
Adyen 03.12.2025 / 17:30:00 |
1'363.20 | 0.65% |
1'395.00 09:00 |
1'347.60 16:26 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
59'443 |
|
Aedifica 03.12.2025 / 17:30:00 |
65.70 | -0.23% |
66.30 09:41 |
65.60 17:11 |
70.70 30.04.25 |
54.4 08.01.25 |
42'981 |
|
Aegon Rg 03.12.2025 / 17:30:00 |
6.832 | -0.67% |
6.890 09:00 |
6.792 15:05 |
6.986 21.08.25 |
4.799 07.04.25 |
2'035'245 |
|
Ageas 03.12.2025 / 17:30:00 |
56.33 | -3.39% |
57.00 09:40 |
56.25 17:15 |
63.10 21.08.25 |
46.08 13.01.25 |
92'205 |
|
AIB Grp Rg 03.12.2025 / 17:28:00 |
8.850 | -0.51% |
8.980 10:35 |
8.835 17:19 |
9.005 02.12.25 |
4.938 07.04.25 |
970'466 |
|
Allfunds Grp Rg 03.12.2025 / 17:30:00 |
7.830 | -1.11% |
7.950 10:14 |
7.815 17:01 |
8.250 27.11.25 |
4.244 07.04.25 |
1'128'392 |
|
Allianz N 03.12.2025 / 17:30:00 |
364.75 | -1.88% |
370.00 09:03 |
364.75 17:29 |
380.20 15.08.25 |
286.8 07.04.25 |
191'542 |
|
Alm. Brand Rg 03.12.2025 / 16:55:00 |
17.630 | -3.13% |
18.180 09:01 |
17.620 16:28 |
18.965 15.09.25 |
13.76 07.04.25 |
865'399 |
|
Amundi 03.12.2025 / 17:30:00 |
67.80 | -1.81% |
69.00 09:05 |
67.60 17:18 |
76.00 25.03.25 |
56.45 07.04.25 |
57'789 |
|
ASR Rg 03.12.2025 / 17:30:00 |
57.12 | -1.55% |
57.84 09:41 |
57.07 17:15 |
66.26 08.08.25 |
44.86 08.01.25 |
179'601 |
|
Aviva Rg 03.12.2025 / 17:30:00 |
6.372 | -1.03% |
6.458 09:00 |
6.364 14:16 |
6.984 12.11.25 |
4.644 08.01.25 |
3'067'531 |
|
AXA 03.12.2025 / 17:30:00 |
38.15 | -1.15% |
38.52 10:35 |
38.13 17:26 |
43.60 15.08.25 |
33.17 13.01.25 |
1'037'729 |
|
Banca Generali N 03.12.2025 / 17:30:00 |
55.20 | -0.72% |
56.25 09:42 |
55.15 17:13 |
57.65 12.05.25 |
41.92 07.04.25 |
117'381 |
|
Banca MPS Rg 03.12.2025 / 17:30:00 |
7.732 | 1.47% |
7.870 09:57 |
7.640 09:00 |
8.900 13.11.25 |
5.551 07.04.25 |
19'486'660 |
|
Banco BPM Rg 03.12.2025 / 17:30:00 |
12.210 | -1.85% |
12.505 14:07 |
12.195 17:22 |
13.533 13.11.25 |
7.398 07.04.25 |
2'235'306 |
|
Banco Sabadell Br 03.12.2025 / 17:30:00 |
3.224 | 1.22% |
3.290 13:45 |
3.194 09:14 |
3.482 15.08.25 |
1.795 02.01.25 |
6'968'601 |
|
Banco Santander Rg 03.12.2025 / 17:30:00 |
9.326 | -1.17% |
9.502 13:54 |
9.304 17:22 |
9.600 13.11.25 |
4.256 02.01.25 |
10'602'591 |
|
Bankinter Br 03.12.2025 / 17:30:00 |
13.810 | -1.55% |
14.095 13:43 |
13.808 17:22 |
14.160 02.12.25 |
7.324 02.01.25 |
757'980 |
|
Barclays Rg 03.12.2025 / 17:30:00 |
4.331 | -0.73% |
4.365 09:00 |
4.310 15:08 |
4.383 02.12.25 |
2.239 07.04.25 |
12'654'456 |
|
BAWAG Group I 03.12.2025 / 17:30:00 |
117.60 | 0.17% |
118.00 16:04 |
116.80 09:22 |
118.00 03.12.25 |
77.35 07.04.25 |
35'611 |
|
BBVA Rg 03.12.2025 / 17:30:00 |
18.720 | -0.77% |
19.075 10:49 |
18.700 17:26 |
19.083 13.11.25 |
8.966 02.01.25 |
5'803'854 |
|
Bca Mediolanum N 03.12.2025 / 17:30:00 |
18.455 | -1.18% |
18.840 09:42 |
18.440 17:15 |
19.300 13.11.25 |
11.26 02.01.25 |
556'375 |
|
BCP R 03.12.2025 / 17:30:00 |
0.8376 | 0.17% |
0.8456 14:01 |
0.8326 09:23 |
0.8456 03.12.25 |
0.4418 07.04.25 |
15'579'275 |
|
Beazley Rg 03.12.2025 / 17:30:00 |
7.645 | -2.49% |
7.845 09:12 |
7.615 14:36 |
9.833 09.06.25 |
7.515 25.11.25 |
406'365 |