×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 20.05.2026 - 17:30:04
  • 20'915.12
  • 2.00%
  • 410.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
20.05.2026 / 17:30:00
2.402 2.30% 0.05 2.352 2.448 0
Admiral Group Rg
20.05.2026 / 17:30:00
34.43 1.92% 0.65 34.34 34.46 0
Adyen
20.05.2026 / 17:30:00
954.05 -0.02% -0.15 956.30 956.30 0
Aedifica
20.05.2026 / 17:30:00
71.30 4.62% 3.15 71.45 71.45 0
Aegon Rg
20.05.2026 / 17:30:00
7.366 0.88% 0.06 7.360 7.360 0
Ageas
20.05.2026 / 17:30:00
67.90 1.12% 0.75 67.75 67.75 0
AIB Grp Rg
20.05.2026 / 17:28:00
9.830 0.45% 0.04 9.780 9.780 0
AL Sydbank Rg
20.05.2026 / 16:55:00
544.50 1.07% 5.75 543.00 545.50 0
Allfunds Grp Rg
20.05.2026 / 17:30:00
8.625 0.23% 0.02 8.635 8.635 0
Allianz N
20.05.2026 / 17:30:00
385.10 0.59% 2.25 385.70 385.70 0
Alm. Brand Rg
20.05.2026 / 16:55:00
15.920 1.53% 0.24 15.610 16.230 0
Amundi
20.05.2026 / 17:30:00
86.20 2.01% 1.70 86.05 86.05 0
ASR Rg
20.05.2026 / 17:30:00
66.66 0.36% 0.24 66.40 66.40 0
Aviva Rg
20.05.2026 / 17:30:00
6.264 1.59% 0.10 6.230 6.266 0
AXA
20.05.2026 / 17:30:00
40.48 0.36% 0.15 40.36 40.36 0
Azimut Holding N
20.05.2026 / 17:30:00
34.93 1.69% 0.58 34.96 34.96 0
Banca Generali N
20.05.2026 / 17:30:00
55.25 2.60% 1.40 55.40 55.40 0
Banca MPS Rg
20.05.2026 / 17:30:00
8.607 0.31% 0.03 8.620 8.620 0
Banco BPM Rg
20.05.2026 / 17:30:00
13.130 1.55% 0.20 13.200 13.200 0
Banco Sabadell Br
20.05.2026 / 17:30:00
3.345 2.95% 0.10 3.349 3.349 0
Banco Santander Rg
20.05.2026 / 17:30:00
10.572 3.44% 0.35 10.622 10.622 0
Bankinter Br
20.05.2026 / 17:30:00
13.978 1.51% 0.21 14.000 14.000 0
Barclays Rg
20.05.2026 / 17:30:00
4.413 3.76% 0.16 4.409 4.423 0
BAWAG Group I
20.05.2026 / 17:30:00
149.90 1.70% 2.50 149.00 149.00 0
BBVA Rg
20.05.2026 / 17:30:00
19.448 3.38% 0.64 19.470 19.470 0
20'915.12
2.00%
2.402
2.30%
34.43
1.92%
954.05
-0.02%
71.30
4.62%
7.366
0.88%
67.90
1.12%
9.830
0.45%
544.50
1.07%
8.625
0.23%
385.10
0.59%
15.920
1.53%
86.20
2.01%
66.66
0.36%
6.264
1.59%
AXA
40.48
0.36%
34.93
1.69%
55.25
2.60%
8.607
0.31%
13.130
1.55%
3.345
2.95%
10.572
3.44%
13.978
1.51%
4.413
3.76%
149.90
1.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
20.05.2026 / 17:30:00
12.820 53.46% 56.60% 0.16% 0.61% 3.14% 39.58% 108.29%
IG Group Hdgs Rg
20.05.2026 / 17:30:00
17.980 31.49% 74.92% 18.52% 16.60% 36.83% 59.54% 147.26%
Hiscox Rg
20.05.2026 / 17:30:00
18.520 30.94% 71.93% 14.04% 15.82% 19.95% 54.98% 59.42%
Amundi
20.05.2026 / 17:30:00
86.20 19.52% 31.21% 1.41% 11.15% 8.22% 16.02% 36.29%
Raiff Bank Int I
20.05.2026 / 17:30:00
46.32 17.85% 129.43% -1.57% 5.75% 9.35% 73.74% 210.51%
MERLIN Prop. Br
20.05.2026 / 17:30:00
14.685 16.88% 41.86% 0.20% -2.94% 3.34% 37.95% 90.70%
Lion Fin Rg
20.05.2026 / 17:30:00
110.20 16.35% 130.23% 2.42% -2.13% -2.65% 69.80% 234.56%
BAWAG Group I
20.05.2026 / 17:30:00
149.90 14.80% 83.22% 1.28% -1.12% 13.13% 38.86% 241.52%
Deutsche Boerse N
20.05.2026 / 17:30:00
256.80 14.73% 15.74% 4.92% -3.13% 17.15% -10.80% 52.59%
Poste Italiane N
20.05.2026 / 17:30:00
24.78 14.34% 80.41% 3.10% 11.12% 6.53% 32.30% 151.44%
Aberdeen grp Plc Rg
20.05.2026 / 17:30:00
2.402 14.09% 66.17% 7.14% 12.61% 10.95% 42.68% 10.86%
NN Group Rg
20.05.2026 / 17:30:00
75.26 13.32% 76.20% -0.24% 2.09% 8.10% 36.91% 110.48%
HSBC Hldg Rg
20.05.2026 / 17:30:00
13.608 13.03% 69.36% 2.07% 0.99% -2.07% 53.81% 116.67%
CA Imm Anlagen I
20.05.2026 / 17:30:00
25.65 12.67% 8.38% 1.58% -2.10% -1.12% 13.20% 2.84%
Ageas
20.05.2026 / 17:30:00
67.90 12.20% 43.54% 0.59% -0.18% 7.27% 17.83% 62.79%
Irish Resident Rg
20.05.2026 / 17:28:00
1.070 11.40% 14.95% 3.28% 3.08% -1.65% -0.37% 2.75%
Aegon Rg
20.05.2026 / 17:30:00
7.366 10.30% 27.43% 2.21% 6.97% 14.24% 18.35% 0.00%
Euronext Br Rg
20.05.2026 / 17:30:00
147.20 10.24% 29.95% 6.01% 1.13% 11.26% 1.66% 111.71%
Investec Rg
20.05.2026 / 17:30:00
6.165 9.85% 10.86% 2.49% -3.82% -4.49% 25.51% 37.76%
UNIQA Insur Gr I
20.05.2026 / 17:30:00
16.760 9.39% 116.24% -2.10% 6.62% 0.84% 45.49% 105.26%
ASR Rg
20.05.2026 / 17:30:00
66.66 9.35% 45.28% 0.30% 4.45% 7.67% 14.73% 62.95%
BNP Paribas A
20.05.2026 / 17:30:00
89.38 8.41% 47.63% -1.84% -1.68% -7.42% 14.85% 46.45%
FBD Holds Rg
20.05.2026 / 17:40:00
16.400 7.62% 33.99% 3.04% -1.17% 2.42% 31.65% 28.90%
Allfunds Grp Rg
20.05.2026 / 17:30:00
8.625 6.93% 69.98% 3.08% -1.26% 5.38% 63.82% 33.72%
M&G Rg
20.05.2026 / 17:30:00
3.137 6.69% 55.29% 2.72% 7.03% -0.85% 42.46% 52.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
20.05.2026 / 17:30:00
2.402 2.30% 2.416
17:16
2.328
11:04
2.416
20.05.26
1.7965
23.03.26
621'569
Admiral Group Rg
20.05.2026 / 17:30:00
34.43 1.92% 34.52
17:15
33.70
09:00
34.74
05.05.26
26.26
27.01.26
138'080
Adyen
20.05.2026 / 17:30:00
954.05 -0.02% 966.50
17:16
933.60
16:12
1'485.00
08.01.26
824.5
02.04.26
51'645
Aedifica
20.05.2026 / 17:30:00
71.30 4.62% 71.60
17:16
68.35
09:09
80.08
18.02.26
66.55
18.05.26
82'199
Aegon Rg
20.05.2026 / 17:30:00
7.366 0.88% 7.394
17:16
7.230
10:10
7.394
20.05.26
5.772
23.03.26
2'362'488
Ageas
20.05.2026 / 17:30:00
67.90 1.12% 68.05
17:16
66.65
09:02
69.03
14.05.26
57.6
23.03.26
111'688
AIB Grp Rg
20.05.2026 / 17:28:00
9.830 0.45% 9.881
17:16
9.745
16:11
10.000
17.04.26
8.295
31.03.26
2'051'327
AL Sydbank Rg
20.05.2026 / 16:55:00
544.50 1.07% 545.00
16:21
534.50
10:01
589.50
03.02.26
474.4
23.03.26
34'575
Allfunds Grp Rg
20.05.2026 / 17:30:00
8.625 0.23% 8.660
17:16
8.570
09:00
8.845
22.04.26
7.745
08.01.26
344'943
Allianz N
20.05.2026 / 17:30:00
385.10 0.59% 387.90
17:15
378.00
10:13
397.05
21.04.26
339.4
09.03.26
402'974
Alm. Brand Rg
20.05.2026 / 16:55:00
15.920 1.53% 15.930
16:39
15.630
09:00
19.070
14.01.26
14.085
28.04.26
899'984
Amundi
20.05.2026 / 17:30:00
86.20 2.01% 86.70
17:16
84.25
09:53
86.70
20.05.26
69.425
23.03.26
57'460
ASR Rg
20.05.2026 / 17:30:00
66.66 0.36% 66.98
17:15
65.06
09:04
68.12
15.05.26
55.94
23.03.26
379'446
Aviva Rg
20.05.2026 / 17:30:00
6.264 1.59% 6.298
17:15
6.140
09:57
7.006
06.01.26
5.906
26.03.26
1'622'531
AXA
20.05.2026 / 17:30:00
40.48 0.36% 40.73
17:15
39.69
09:57
43.60
17.04.26
36.55
23.03.26
1'326'445
Azimut Holding N
20.05.2026 / 17:30:00
34.93 1.69% 35.22
17:16
34.08
10:10
37.75
23.04.26
30.73
23.03.26
189'382
Banca Generali N
20.05.2026 / 17:30:00
55.25 2.60% 55.60
17:16
53.50
09:53
59.40
06.01.26
48.56
23.03.26
43'711
Banca MPS Rg
20.05.2026 / 17:30:00
8.607 0.31% 8.653
17:16
8.472
10:13
9.689
12.05.26
6.85
23.03.26
5'452'384
Banco BPM Rg
20.05.2026 / 17:30:00
13.130 1.55% 13.185
17:16
12.780
10:21
13.670
16.04.26
10.935
09.03.26
2'412'683
Banco Sabadell Br
20.05.2026 / 17:30:00
3.345 2.95% 3.367
17:15
3.247
09:00
3.484
06.01.26
2.8945
23.03.26
11'091'274
Banco Santander Rg
20.05.2026 / 17:30:00
10.572 3.44% 10.634
17:16
10.142
10:10
11.264
03.02.26
8.937
23.03.26
8'574'793
Bankinter Br
20.05.2026 / 17:30:00
13.978 1.51% 14.050
17:16
13.675
09:00
15.075
17.04.26
12.685
23.03.26
528'353
Barclays Rg
20.05.2026 / 17:30:00
4.413 3.76% 4.434
17:16
4.200
09:00
5.063
04.02.26
3.6145
23.03.26
6'979'667
BAWAG Group I
20.05.2026 / 17:30:00
149.90 1.70% 150.40
17:16
146.90
10:01
157.00
17.04.26
117.4
09.03.26
50'386
BBVA Rg
20.05.2026 / 17:30:00
19.448 3.38% 19.595
17:16
18.725
09:00
22.32
03.02.26
17.38
23.03.26
3'957'393

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
22:57 / 20.05.26
24'765.00 1.79%
S&P 500 (ETF SPY)
00:40 / 21.05.26
741.25 1.02%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
01:08 / 21.05.26
0.9150 -0.03%
USD/CHF
01:08 / 21.05.26
0.7868 -0.03%
Gold 1 Uz
01:08 / 21.05.26
4'540.11 -0.11%
Rohöl Brent
23:00 / 20.05.26
105.47 -4.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%

Top 5zur Gesamtübersicht

ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%
Holcim N
17:30 / 20.05.26
72.14 1.89%
Richemont N
17:37 / 20.05.26
157.25 1.71%
Amrize N
17:32 / 20.05.26
39.03 1.53%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Sika N
17:36 / 20.05.26
140.05 0.04%
Givaudan N
17:35 / 20.05.26
2'791.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%

Top 5zur Gesamtübersicht

Ypsomed I
17:30 / 20.05.26
332.80 9.33%
Curatis Holding N
17:30 / 20.05.26
22.90 8.53%
Kuros Bio N
17:34 / 20.05.26
22.20 7.66%
LEM N
17:30 / 20.05.26
332.50 6.57%
Comet N
17:31 / 20.05.26
348.60 5.44%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.05.26
5.800 -9.38%
SMGH N
17:35 / 20.05.26
28.60 -6.23%
Phoenix Mecano N
17:32 / 20.05.26
421.00 -3.88%
Xlife Sciences N
17:30 / 20.05.26
20.40 -3.32%
Accelleron N
17:31 / 20.05.26
80.45 -2.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%

Top 5zur Gesamtübersicht

VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%
ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Helvetia Baloise N
17:31 / 20.05.26
217.40 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 20.05.26
368.50 4.39%
Flughafen Zürich N
17:35 / 20.05.26
224.20 3.70%
VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 20.05.26
80.45 -2.48%
Temenos N
17:31 / 20.05.26
71.30 -2.13%
Roche I
17:30 / 20.05.26
332.60 -1.71%
Lindt N
17:31 / 20.05.26
95'700.00 -1.44%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Zurich Insurance Group AG Verk. 9.18 573.77
18.05.26 Novartis AG Verk. 0.61 117.50
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Investis Holding SA Kauf 0.30 148.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026