Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.02.2026 - 17:30:04
- 20'690.91
- -0.75%
- -156.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.02.2026 / 17:30:00 |
2.138 | -0.09% | 0.00 | 2.134 | 2.138 | 0 | |
|
Admiral Group Rg 24.02.2026 / 17:30:00 |
28.24 | -0.42% | -0.12 | 28.22 | 28.26 | 0 | |
|
Adyen 24.02.2026 / 17:30:00 |
933.20 | -1.37% | -13.00 | 932.50 | 932.50 | 0 | |
|
Aedifica 24.02.2026 / 17:30:00 |
77.75 | 1.37% | 1.05 | 77.70 | 77.95 | 0 | |
|
Aegon Rg 24.02.2026 / 17:30:00 |
6.338 | 0.25% | 0.02 | 6.322 | 6.322 | 0 | |
|
Ageas 24.02.2026 / 17:30:00 |
63.13 | -0.47% | -0.30 | 63.00 | 63.00 | 0 | |
|
AIB Grp Rg 24.02.2026 / 17:28:00 |
8.715 | -2.08% | -0.19 | 8.780 | 8.780 | 0 | |
|
AL Sydbank Rg 24.02.2026 / 16:55:00 |
535.00 | -1.65% | -9.00 | 533.50 | 537.00 | 0 | |
|
Allfunds Grp Rg 24.02.2026 / 17:30:00 |
8.190 | -0.06% | -0.01 | 8.180 | 8.180 | 0 | |
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | -0.22% | -0.85 | 378.50 | 378.50 | 0 | |
|
Alm. Brand Rg 24.02.2026 / 16:55:00 |
16.180 | -3.29% | -0.55 | 16.140 | 16.210 | 0 | |
|
Amundi 24.02.2026 / 17:30:00 |
78.95 | 0.06% | 0.05 | 78.95 | 78.95 | 0 | |
|
ASR Rg 24.02.2026 / 17:30:00 |
61.56 | -1.25% | -0.78 | 61.76 | 61.76 | 0 | |
|
Aviva Rg 24.02.2026 / 17:30:00 |
6.542 | 1.10% | 0.07 | 6.540 | 6.556 | 0 | |
|
AXA 24.02.2026 / 17:30:00 |
39.99 | 0.49% | 0.20 | 40.00 | 40.00 | 0 | |
|
Azimut Holding N 24.02.2026 / 17:30:00 |
34.67 | -0.69% | -0.24 | 34.79 | 34.79 | 0 | |
|
Banca Generali N 24.02.2026 / 17:30:00 |
54.23 | -0.96% | -0.53 | 54.20 | 54.20 | 0 | |
|
Banca MPS Rg 24.02.2026 / 17:30:00 |
8.469 | -2.27% | -0.20 | 8.472 | 8.472 | 0 | |
|
Banco BPM Rg 24.02.2026 / 17:30:00 |
12.690 | -2.27% | -0.30 | 12.655 | 12.655 | 0 | |
|
Banco Sabadell Br 24.02.2026 / 17:30:00 |
3.247 | -3.06% | -0.10 | 3.242 | 3.242 | 0 | |
|
Banco Santander Rg 24.02.2026 / 17:30:00 |
10.652 | -2.72% | -0.30 | 10.652 | 10.652 | 0 | |
|
Bankinter Br 24.02.2026 / 17:30:00 |
14.420 | -0.59% | -0.09 | 14.415 | 14.415 | 0 | |
|
Barclays Rg 24.02.2026 / 17:30:00 |
4.595 | -0.76% | -0.04 | 4.595 | 4.596 | 0 | |
|
BAWAG Group I 24.02.2026 / 17:30:00 |
132.10 | -2.44% | -3.30 | 130.90 | 130.90 | 0 | |
|
BBVA Rg 24.02.2026 / 17:30:00 |
19.805 | -1.34% | -0.27 | 19.780 | 19.780 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.02.2026 / 17:30:00 |
12.260 | 46.03% | 49.02% | 0.91% | 8.35% | 56.38% | 47.98% | 80.73% |
|
BNP Paribas A 24.02.2026 / 17:30:00 |
94.50 | 18.47% | 61.33% | 2.32% | 4.97% | 25.98% | 30.90% | 47.75% |
|
WDP 24.02.2026 / 17:30:00 |
25.56 | 16.29% | 34.84% | 0.12% | 11.32% | 15.76% | 21.25% | -11.93% |
|
CA Imm Anlagen I 24.02.2026 / 17:29:48 |
26.00 | 15.56% | 11.16% | 0.15% | 4.08% | 7.93% | 10.73% | -4.50% |
|
Irish Resident Rg 24.02.2026 / 17:27:36 |
1.085 | 15.55% | 19.23% | -0.82% | 11.28% | 12.14% | 8.50% | -2.60% |
|
Cofinimmo 24.02.2026 / 17:30:00 |
91.80 | 14.71% | 62.50% | -1.34% | 5.00% | 18.60% | 56.26% | 4.58% |
|
Aedifica 24.02.2026 / 17:30:00 |
77.75 | 13.97% | 35.87% | -1.27% | 5.07% | 18.07% | 26.06% | -1.74% |
|
Segro (REIT) Rg 24.02.2026 / 17:30:00 |
8.128 | 13.53% | 16.24% | 1.63% | 8.03% | 13.39% | 14.67% | -2.23% |
|
LondonMetric Rg 24.02.2026 / 17:30:00 |
2.114 | 12.78% | 18.47% | -0.38% | 5.54% | 11.67% | 10.85% | 13.44% |
|
Tritax Big Box Rg 24.02.2026 / 17:30:00 |
1.712 | 12.69% | 29.16% | -1.04% | 4.58% | 14.75% | 17.10% | 13.81% |
|
Vonovia N 24.02.2026 / 17:30:00 |
27.83 | 12.43% | -6.22% | 1.27% | 15.74% | 8.54% | -5.66% | 10.06% |
|
permanent tsb Rg 24.02.2026 / 17:28:00 |
3.165 | 12.01% | 123.24% | 0.48% | 5.85% | 0.48% | 112.04% | 29.39% |
|
MERLIN Prop. Br 24.02.2026 / 17:30:00 |
14.100 | 11.71% | 35.59% | 2.92% | 13.12% | 11.73% | 33.08% | 52.06% |
|
Amundi 24.02.2026 / 17:30:00 |
78.95 | 11.60% | 22.52% | 2.87% | 5.58% | 14.34% | 15.17% | 27.57% |
|
Raiff Bank Int I 24.02.2026 / 17:30:00 |
41.36 | 11.05% | 116.20% | -0.72% | 0.29% | 16.18% | 68.27% | 177.81% |
|
Berkeley Grp Hld Rg 24.02.2026 / 17:30:00 |
43.44 | 10.40% | 10.18% | -0.05% | 6.71% | 20.80% | 16.34% | 0.00% |
|
M&G Rg 24.02.2026 / 17:30:00 |
3.143 | 10.38% | 60.66% | -1.26% | 2.01% | 15.32% | 50.92% | 60.13% |
|
Lion Fin Rg 24.02.2026 / 17:30:00 |
102.80 | 10.26% | 118.18% | 3.01% | 2.70% | 12.60% | 89.32% | 273.24% |
|
HSBC Hldg Rg 24.02.2026 / 17:30:00 |
12.880 | 10.05% | 64.89% | 1.60% | 1.01% | 18.42% | 43.54% | 104.76% |
|
Jyske Bank Rg 24.02.2026 / 16:55:00 |
943.50 | 9.77% | 87.79% | 0.27% | 1.62% | 16.34% | 65.53% | 66.86% |
|
VGP 24.02.2026 / 17:30:00 |
106.40 | 9.74% | 51.97% | -3.62% | 5.77% | 2.60% | 29.20% | 30.36% |
|
UNIQA Insur Gr I 24.02.2026 / 17:30:00 |
16.640 | 8.74% | 114.95% | 2.59% | 6.80% | 10.79% | 91.71% | 110.08% |
|
Banco Santander Rg 24.02.2026 / 17:30:00 |
10.652 | 8.57% | 145.74% | 2.42% | -1.15% | 12.89% | 75.98% | 211.20% |
|
Poste Italiane N 24.02.2026 / 17:30:00 |
22.85 | 8.46% | 71.14% | -1.06% | 3.25% | 10.58% | 52.45% | 134.40% |
|
Swedbank -A- 24.02.2026 / 17:25:00 |
345.75 | 8.42% | 60.28% | -0.76% | -1.20% | 12.84% | 34.27% | 63.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.02.2026 / 17:30:00 |
2.138 | -0.09% |
2.157 09:07 |
2.124 13:48 |
2.294 16.01.26 |
2.043 02.01.26 |
525'612 |
|
Admiral Group Rg 24.02.2026 / 17:30:00 |
28.24 | -0.42% |
28.56 09:24 |
28.14 13:24 |
32.04 02.01.26 |
26.26 27.01.26 |
194'950 |
|
Adyen 24.02.2026 / 17:30:00 |
933.20 | -1.37% |
961.30 15:45 |
929.40 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
118'602 |
|
Aedifica 24.02.2026 / 17:30:00 |
77.75 | 1.37% |
78.45 16:22 |
76.75 09:06 |
80.08 18.02.26 |
67.4 05.01.26 |
91'670 |
|
Aegon Rg 24.02.2026 / 17:30:00 |
6.338 | 0.25% |
6.388 09:03 |
6.291 15:30 |
6.913 06.01.26 |
6.2 19.02.26 |
5'614'358 |
|
Ageas 24.02.2026 / 17:30:00 |
63.13 | -0.47% |
63.40 09:03 |
62.80 09:54 |
64.05 23.02.26 |
57.7 23.01.26 |
113'950 |
|
AIB Grp Rg 24.02.2026 / 17:28:00 |
8.715 | -2.08% |
8.800 09:00 |
8.615 09:09 |
9.920 04.02.26 |
8.4875 13.02.26 |
1'842'036 |
|
AL Sydbank Rg 24.02.2026 / 16:55:00 |
535.00 | -1.65% |
541.00 09:00 |
531.00 09:11 |
589.50 03.02.26 |
519.5 13.02.26 |
56'675 |
|
Allfunds Grp Rg 24.02.2026 / 17:30:00 |
8.190 | -0.06% |
8.225 09:24 |
8.180 09:09 |
8.325 20.01.26 |
7.745 08.01.26 |
382'646 |
|
Allianz N 24.02.2026 / 17:30:00 |
378.20 | -0.22% |
378.70 13:58 |
374.80 09:54 |
395.90 06.01.26 |
361.9 23.01.26 |
170'080 |
|
Alm. Brand Rg 24.02.2026 / 16:55:00 |
16.180 | -3.29% |
16.700 09:00 |
16.030 11:50 |
19.070 14.01.26 |
16.03 24.02.26 |
878'962 |
|
Amundi 24.02.2026 / 17:30:00 |
78.95 | 0.06% |
79.35 16:28 |
78.20 13:50 |
82.28 03.02.26 |
70.45 05.01.26 |
50'540 |
|
ASR Rg 24.02.2026 / 17:30:00 |
61.56 | -1.25% |
62.48 09:03 |
61.28 14:02 |
63.63 23.02.26 |
59.28 07.01.26 |
252'800 |
|
Aviva Rg 24.02.2026 / 17:30:00 |
6.542 | 1.10% |
6.568 16:34 |
6.440 09:04 |
7.006 06.01.26 |
6.164 12.02.26 |
1'314'676 |
|
AXA 24.02.2026 / 17:30:00 |
39.99 | 0.49% |
40.08 16:56 |
39.49 10:42 |
41.38 02.01.26 |
37.285 13.02.26 |
1'073'493 |
|
Azimut Holding N 24.02.2026 / 17:30:00 |
34.67 | -0.69% |
35.01 09:03 |
34.44 15:30 |
37.31 22.01.26 |
34.105 11.02.26 |
252'174 |
|
Banca Generali N 24.02.2026 / 17:30:00 |
54.23 | -0.96% |
54.55 09:00 |
53.90 09:35 |
59.40 06.01.26 |
52.95 11.02.26 |
111'833 |
|
Banca MPS Rg 24.02.2026 / 17:30:00 |
8.469 | -2.27% |
8.645 09:00 |
8.382 15:33 |
9.450 05.01.26 |
8.1145 17.02.26 |
6'791'006 |
|
Banco BPM Rg 24.02.2026 / 17:30:00 |
12.690 | -2.27% |
12.945 09:00 |
12.605 16:10 |
13.283 05.02.26 |
11.73 13.02.26 |
3'504'469 |
|
Banco Sabadell Br 24.02.2026 / 17:30:00 |
3.247 | -3.06% |
3.327 09:00 |
3.224 12:47 |
3.484 06.01.26 |
3.0515 06.02.26 |
9'094'626 |
|
Banco Santander Rg 24.02.2026 / 17:30:00 |
10.652 | -2.72% |
10.856 09:00 |
10.556 15:17 |
11.264 03.02.26 |
9.942 13.02.26 |
15'838'078 |
|
Bankinter Br 24.02.2026 / 17:30:00 |
14.420 | -0.59% |
14.465 16:29 |
14.190 10:32 |
14.998 04.02.26 |
13.405 13.02.26 |
1'434'058 |
|
Barclays Rg 24.02.2026 / 17:30:00 |
4.595 | -0.76% |
4.618 09:00 |
4.512 09:09 |
5.063 04.02.26 |
4.4485 13.02.26 |
6'587'605 |
|
BAWAG Group I 24.02.2026 / 17:30:00 |
132.10 | -2.44% |
135.60 09:00 |
131.80 12:32 |
142.60 03.02.26 |
127.1 02.01.26 |
120'671 |
|
BBVA Rg 24.02.2026 / 17:30:00 |
19.805 | -1.34% |
20.01 09:00 |
19.555 12:43 |
22.32 03.02.26 |
19.01 13.02.26 |
6'567'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 22:59 / 24.02.26 |
25'029.00 | 0.16% | |
|
S&P 500 (ETF SPY) 00:30 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 00:51 / 25.02.26 |
0.9112 | -0.07% | |
|
USD/CHF 00:51 / 25.02.26 |
0.7738 | 0.01% | |
|
Gold 1 Uz 00:51 / 25.02.26 |
5'150.90 | 0.13% | |
|
Rohöl Brent 23:00 / 24.02.26 |
71.06 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% | |
|
Sika N 17:32 / 24.02.26 |
158.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Swiss Life N 17:30 / 24.02.26 |
868.00 | -0.14% | |
|
Richemont N 17:30 / 24.02.26 |
163.60 | -0.06% | |
|
Zurich Insurance N 17:32 / 24.02.26 |
576.40 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.02.26 |
19'199.48 | 0.78% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 24.02.26 |
4.438 | 16.67% | |
|
Orior N 17:30 / 24.02.26 |
11.560 | 9.06% | |
|
Rieter N 17:30 / 24.02.26 |
3.620 | 8.71% | |
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
Kuros Bio N 17:30 / 24.02.26 |
26.42 | 3.61% |
Flop 5zur Gesamtübersicht
|
Bellevue N 17:30 / 24.02.26 |
9.440 | -13.00% | |
|
Relief Therapeutics N 17:30 / 24.02.26 |
0.7650 | -10.21% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
Gurit Hldg N 17:30 / 24.02.26 |
27.70 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.02.26 |
2'202.56 | 0.60% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% | |
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Sandoz Group N 17:30 / 24.02.26 |
65.64 | -1.08% | |
|
Straumann N 17:31 / 24.02.26 |
90.86 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.02.26 |
3'119.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
PSP N 17:30 / 24.02.26 |
163.80 | 3.47% | |
|
Clariant N 17:30 / 24.02.26 |
8.000 | 3.09% | |
|
Dottikon ES N 17:30 / 24.02.26 |
350.50 | 2.79% | |
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
DocMorris N 17:33 / 24.02.26 |
5.070 | -3.43% | |
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
Adecco N 17:30 / 24.02.26 |
20.64 | -1.62% | |
|
Belimo N 17:37 / 24.02.26 |
813.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |