×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 20.04.2026 - 13:32:20
  • 20'961.25
  • -1.44%
  • -306.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
20.04.2026 / 13:15:34
2.081 -0.76% -0.02 2.080 2.085 268'292
Admiral Group Rg
20.04.2026 / 13:16:22
34.20 1.53% 0.52 34.19 34.20 35'823
Adyen
20.04.2026 / 13:17:19
970.70 -1.28% -12.60 970.40 971.00 27'636
Aedifica
20.04.2026 / 13:15:06
74.55 -1.19% -0.90 74.50 74.60 41'483
Aegon Rg
20.04.2026 / 13:16:42
6.872 -0.94% -0.07 6.870 6.874 615'520
Ageas
20.04.2026 / 13:17:07
67.80 -0.51% -0.35 67.80 67.85 27'947
AIB Grp Rg
20.04.2026 / 13:17:09
9.812 -0.35% -0.03 9.804 9.816 352'979
AL Sydbank Rg
20.04.2026 / 13:14:11
564.75 -1.61% -9.25 564.50 565.50 33'402
Allfunds Grp Rg
20.04.2026 / 12:52:27
8.705 0.40% 0.04 8.695 8.710 185'867
Allianz N
20.04.2026 / 13:17:03
388.20 -0.61% -2.40 388.10 388.30 70'417
Alm. Brand Rg
20.04.2026 / 13:15:02
15.560 -0.51% -0.08 15.570 15.630 86'357
Amundi
20.04.2026 / 13:10:12
77.50 -1.90% -1.50 77.45 77.55 23'335
ASR Rg
20.04.2026 / 13:17:22
63.96 -0.40% -0.26 63.94 63.98 47'596
Aviva Rg
20.04.2026 / 13:14:50
6.376 -1.12% -0.07 6.376 6.379 427'288
AXA
20.04.2026 / 13:17:22
42.24 -1.01% -0.43 42.23 42.25 248'877
Azimut Holding N
20.04.2026 / 13:17:12
36.92 -1.14% -0.43 36.92 36.93 86'289
Banca Generali N
20.04.2026 / 13:17:22
56.05 -0.97% -0.55 56.05 56.10 32'136
Banca MPS Rg
20.04.2026 / 13:17:22
9.166 -0.02% 0.00 9.165 9.168 5'627'309
Banco BPM Rg
20.04.2026 / 13:17:22
12.725 -5.46% -0.74 12.720 12.730 1'126'809
Banco Sabadell Br
20.04.2026 / 13:17:03
3.317 -1.15% -0.04 3.317 3.318 1'654'067
Banco Santander Rg
20.04.2026 / 13:17:22
10.758 -2.19% -0.24 10.756 10.760 3'708'944
Bankinter Br
20.04.2026 / 13:17:17
14.890 -0.50% -0.08 14.885 14.895 263'322
Barclays Rg
20.04.2026 / 13:17:12
4.419 -2.35% -0.11 4.417 4.419 1'183'958
BAWAG Group I
20.04.2026 / 13:15:19
152.50 -1.93% -3.00 152.20 152.60 60'819
BBVA Rg
20.04.2026 / 13:17:17
19.718 -2.87% -0.58 19.710 19.720 1'953'066
20'961.22
-1.44%
2.081
-0.76%
34.20
1.53%
970.70
-1.28%
74.55
-1.19%
6.872
-0.94%
67.80
-0.51%
9.812
-0.35%
564.75
-1.61%
8.705
0.40%
388.20
-0.61%
15.560
-0.51%
77.50
-1.90%
63.96
-0.40%
6.376
-1.12%
AXA
42.24
-1.01%
36.92
-1.14%
56.05
-0.97%
9.166
-0.02%
12.725
-5.46%
3.317
-1.15%
10.758
-2.19%
14.890
-0.50%
4.419
-2.35%
152.50
-1.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
20.04.2026 / 13:14:03
12.748 52.68% 55.81% 0.14% 0.81% 11.62% 39.75% 122.04%
MERLIN Prop. Br
20.04.2026 / 13:17:02
15.140 24.39% 50.98% 1.41% 12.40% 22.00% 59.42% 88.49%
Lion Fin Rg
20.04.2026 / 13:15:45
113.90 23.82% 145.03% 4.21% 23.47% 16.61% 115.23% 308.82%
Raiff Bank Int I
20.04.2026 / 13:16:11
44.86 22.62% 138.73% -0.80% 20.46% 13.40% 117.71% 227.17%
Wise-A Rg
20.04.2026 / 13:17:07
10.820 21.78% 2.88% 3.15% 23.55% 14.44% 13.12% 85.90%
BAWAG Group I
20.04.2026 / 13:15:19
152.50 21.11% 93.29% 8.08% 18.77% 10.75% 76.10% 257.31%
CA Imm Anlagen I
20.04.2026 / 11:51:17
26.58 18.67% 14.15% 1.24% 12.61% 6.98% 9.79% 5.12%
Investec Rg
20.04.2026 / 13:15:22
6.360 17.53% 18.61% 0.95% 12.27% 5.30% 43.91% 48.26%
BNP Paribas A
20.04.2026 / 13:17:22
92.81 16.43% 58.56% 3.56% 11.40% 4.93% 32.90% 61.77%
HSBC Hldg Rg
20.04.2026 / 13:17:06
13.454 16.33% 74.30% 0.98% 14.09% 8.41% 72.41% 136.37%
Deutsche Boerse N
20.04.2026 / 13:17:02
263.70 16.04% 17.06% 3.29% 9.58% 24.33% -3.87% 45.96%
IG Group Hdgs Rg
20.04.2026 / 13:16:51
15.280 15.18% 53.22% 2.17% 6.70% 12.60% 47.86% 112.35%
Irish Resident Rg
20.04.2026 / 13:10:00
1.072 14.59% 18.24% 2.88% 9.05% 9.28% 6.32% 3.46%
Euronext Br Rg
20.04.2026 / 13:16:06
147.30 14.07% 34.47% 0.37% 10.96% 23.21% 4.44% 104.48%
Ageas
20.04.2026 / 13:17:07
67.80 13.87% 45.68% 0.93% 14.24% 17.10% 29.13% 70.08%
Hiscox Rg
20.04.2026 / 13:14:08
16.000 12.80% 48.11% 1.78% 6.45% 5.33% 36.98% 45.69%
Aedifica
20.04.2026 / 13:15:06
74.55 12.11% 33.66% 2.05% 7.11% 0.74% 11.61% 2.63%
NN Group Rg
20.04.2026 / 13:17:03
73.16 12.10% 74.31% 1.63% 10.81% 11.87% 44.25% 116.04%
Cofinimmo
20.04.2026 / 13:14:20
87.30 11.92% 58.56% 2.17% 7.05% 0.11% 37.28% 1.58%
WDP
20.04.2026 / 13:15:03
24.32 11.86% 29.70% 2.36% 8.57% 6.95% 11.65% -13.45%
Amundi
20.04.2026 / 13:10:12
77.50 11.74% 22.67% 2.31% 6.75% 4.03% 21.87% 34.75%
FBD Holds Rg
20.04.2026 / 12:26:00
17.400 9.52% 36.36% 4.82% 6.75% 7.08% 33.43% 29.70%
UNIPOL N
20.04.2026 / 13:17:05
22.34 9.39% 87.56% 3.59% 15.24% 19.95% 55.74% 346.64%
Banco Santander Rg
20.04.2026 / 13:17:22
10.758 9.05% 146.84% 3.62% 12.09% 1.01% 84.42% 208.77%
Societe Generale
20.04.2026 / 13:17:23
73.13 8.50% 175.23% 4.00% 14.62% 2.55% 88.75% 240.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
20.04.2026 / 13:15:34
2.081 -0.76% 2.096
09:00
2.062
09:31
2.294
16.01.26
1.7965
23.03.26
268'292
Admiral Group Rg
20.04.2026 / 13:16:22
34.20 1.53% 34.30
12:39
33.81
09:26
34.30
20.04.26
26.26
27.01.26
35'823
Adyen
20.04.2026 / 13:17:19
970.70 -1.28% 972.90
09:10
957.20
09:00
1'485.00
08.01.26
824.5
02.04.26
27'636
Aedifica
20.04.2026 / 13:15:06
74.55 -1.19% 75.65
09:01
74.45
13:12
80.08
18.02.26
67.4
05.01.26
41'483
Aegon Rg
20.04.2026 / 13:16:42
6.872 -0.94% 6.898
09:17
6.842
10:06
6.973
17.04.26
5.772
23.03.26
615'520
Ageas
20.04.2026 / 13:17:07
67.80 -0.51% 67.95
09:18
67.65
09:00
68.30
17.04.26
57.6
23.03.26
27'947
AIB Grp Rg
20.04.2026 / 13:17:09
9.812 -0.35% 9.828
12:11
9.742
09:00
10.000
17.04.26
8.295
31.03.26
352'979
AL Sydbank Rg
20.04.2026 / 13:14:11
564.75 -1.61% 571.00
09:02
564.00
13:01
589.50
03.02.26
474.4
23.03.26
33'402
Allfunds Grp Rg
20.04.2026 / 12:52:27
8.705 0.40% 8.720
11:10
8.630
09:00
8.765
17.04.26
7.745
08.01.26
185'867
Allianz N
20.04.2026 / 13:17:03
388.20 -0.61% 388.90
12:09
385.10
09:00
395.90
06.01.26
339.4
09.03.26
70'417
Alm. Brand Rg
20.04.2026 / 13:15:02
15.560 -0.51% 15.600
13:01
15.480
10:45
19.070
14.01.26
14.74
10.04.26
86'357
Amundi
20.04.2026 / 13:10:12
77.50 -1.90% 78.20
09:02
77.35
10:48
82.28
03.02.26
69.425
23.03.26
23'335
ASR Rg
20.04.2026 / 13:17:22
63.96 -0.40% 64.28
11:23
63.74
09:00
64.42
17.04.26
55.94
23.03.26
47'596
Aviva Rg
20.04.2026 / 13:14:50
6.376 -1.12% 6.406
09:19
6.366
13:04
7.006
06.01.26
5.906
26.03.26
427'288
AXA
20.04.2026 / 13:17:22
42.24 -1.01% 42.32
09:18
42.08
09:00
43.60
17.04.26
36.55
23.03.26
248'877
Azimut Holding N
20.04.2026 / 13:17:12
36.92 -1.14% 37.32
09:15
36.78
09:00
37.50
17.04.26
30.73
23.03.26
86'289
Banca Generali N
20.04.2026 / 13:17:22
56.05 -0.97% 56.25
09:16
55.70
10:31
59.40
06.01.26
48.56
23.03.26
32'136
Banca MPS Rg
20.04.2026 / 13:17:22
9.166 -0.02% 9.258
09:21
9.000
09:23
9.450
05.01.26
6.85
23.03.26
5'627'309
Banco BPM Rg
20.04.2026 / 13:17:22
12.725 -5.46% 12.945
09:18
12.703
11:10
13.670
16.04.26
10.935
09.03.26
1'126'809
Banco Sabadell Br
20.04.2026 / 13:17:03
3.317 -1.15% 3.339
09:22
3.308
09:01
3.484
06.01.26
2.8945
23.03.26
1'654'067
Banco Santander Rg
20.04.2026 / 13:17:22
10.758 -2.19% 10.878
09:22
10.740
13:04
11.264
03.02.26
8.937
23.03.26
3'708'944
Bankinter Br
20.04.2026 / 13:17:17
14.890 -0.50% 14.918
11:06
14.770
09:00
15.075
17.04.26
12.685
23.03.26
263'322
Barclays Rg
20.04.2026 / 13:17:12
4.419 -2.35% 4.458
09:19
4.411
13:04
5.063
04.02.26
3.6145
23.03.26
1'183'958
BAWAG Group I
20.04.2026 / 13:15:19
152.50 -1.93% 153.70
09:01
151.00
11:30
157.00
17.04.26
117.4
09.03.26
60'819
BBVA Rg
20.04.2026 / 13:17:17
19.718 -2.87% 19.945
09:22
19.685
13:02
22.32
03.02.26
17.38
23.03.26
1'953'066

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:17 / 20.04.26
13'225.25 -1.50%
Eurozone 50
13:32 / 20.04.26
616.66 -1.34%
L&S Dax
13:32 / 20.04.26
24'364.50 -0.63%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
13:17 / 20.04.26
16.351 4.16%
EUR/CHF
13:32 / 20.04.26
0.9196 0.17%
USD/CHF
13:32 / 20.04.26
0.7811 -0.17%
Gold 1 Uz
13:32 / 20.04.26
4'789.30 -0.85%
Rohöl Brent
13:32 / 20.04.26
95.07 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:17 / 20.04.26
13'225.25 -1.50%

Top 5zur Gesamtübersicht

Swisscom N
13:16 / 20.04.26
656.00 0.85%
Kühne + Nagel N
13:13 / 20.04.26
186.80 0.62%
Swiss Re N
13:14 / 20.04.26
131.90 0.27%
Zurich Insurance N
13:17 / 20.04.26
560.00 0.04%
Swiss Life N
13:17 / 20.04.26
938.20 -0.19%

Flop 5zur Gesamtübersicht

Amrize N
13:16 / 20.04.26
44.17 -3.98%
Nestlé N
13:17 / 20.04.26
76.57 -3.10%
Holcim N
13:17 / 20.04.26
71.96 -2.81%
Geberit N
13:16 / 20.04.26
545.40 -2.68%
Sika N
13:14 / 20.04.26
153.10 -2.61%
NAME INTRADAY KURS +/-%
SPI
13:15 / 20.04.26
18'685.87 -1.00%

Top 5zur Gesamtübersicht

Peach Property N
13:00 / 20.04.26
5.310 6.20%
Highlight I
12:26 / 20.04.26
6.100 6.09%
HT5 N
13:14 / 20.04.26
4.000 5.26%
Molecular N
13:07 / 20.04.26
3.440 5.20%
Calida N
12:59 / 20.04.26
16.000 3.49%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:15 / 20.04.26
0.8520 -7.39%
GAM N
11:49 / 20.04.26
0.0838 -6.89%
Adecco N
13:16 / 20.04.26
18.720 -5.98%
Schlatter N
12:10 / 20.04.26
18.000 -5.76%
Phoenix Mecano N
13:06 / 20.04.26
419.00 -5.20%
NAME INTRADAY KURS +/-%
SLI
13:17 / 20.04.26
2'134.46 -1.53%

Top 5zur Gesamtübersicht

Swisscom N
13:16 / 20.04.26
656.00 0.85%
Kühne + Nagel N
13:13 / 20.04.26
186.80 0.62%
Swiss Re N
13:14 / 20.04.26
131.90 0.27%
Zurich Insurance N
13:17 / 20.04.26
560.00 0.04%
Julius Bär N
13:17 / 20.04.26
62.96 -0.10%

Flop 5zur Gesamtübersicht

Amrize N
13:16 / 20.04.26
44.17 -3.98%
Nestlé N
13:17 / 20.04.26
76.57 -3.10%
Holcim N
13:17 / 20.04.26
71.96 -2.81%
Geberit N
13:16 / 20.04.26
545.40 -2.68%
Sika N
13:14 / 20.04.26
153.10 -2.61%
NAME INTRADAY KURS +/-%
SMIM
13:17 / 20.04.26
3'025.30 -1.50%

Top 5zur Gesamtübersicht

DocMorris N
13:14 / 20.04.26
6.770 2.42%
Sunrise N
13:13 / 20.04.26
46.26 1.31%
Barry Callebaut N
13:15 / 20.04.26
1'089.00 0.37%
PSP N
13:17 / 20.04.26
158.10 0.13%
Swiss Prime Site N
13:15 / 20.04.26
136.90 0.07%

Flop 5zur Gesamtübersicht

Adecco N
13:16 / 20.04.26
18.720 -5.98%
Amrize N
13:16 / 20.04.26
44.17 -3.98%
Temenos N
13:17 / 20.04.26
76.00 -3.61%
Belimo N
13:15 / 20.04.26
741.50 -3.58%
Dottikon ES N
12:52 / 20.04.26
339.00 -3.42%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Sensirion Holding AG Verk. 0.10 68.83
16.04.26 Cosmo N.V. Verk. 0.84 98.36

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026