×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 20.04.2026 - 17:30:01
  • 21'000.18
  • -1.26%
  • -267.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
20.04.2026 / 17:30:00
2.086 -0.52% -0.01 2.084 2.101 0
Admiral Group Rg
20.04.2026 / 17:30:00
34.12 1.29% 0.44 34.11 34.13 0
Adyen
20.04.2026 / 17:30:00
965.65 -1.79% -17.65 970.80 970.80 0
Aedifica
20.04.2026 / 17:30:00
74.15 -1.72% -1.30 74.05 74.40 0
Aegon Rg
20.04.2026 / 17:30:00
6.857 -1.15% -0.08 6.864 6.864 0
Ageas
20.04.2026 / 17:30:00
67.95 -0.29% -0.20 68.00 68.00 0
AIB Grp Rg
20.04.2026 / 17:28:00
9.834 -0.12% -0.01 9.852 9.852 0
AL Sydbank Rg
20.04.2026 / 16:55:00
565.25 -1.52% -8.75 563.50 567.00 0
Allfunds Grp Rg
20.04.2026 / 17:30:00
8.685 0.17% 0.02 8.505 8.505 0
Allianz N
20.04.2026 / 17:30:00
389.70 -0.23% -0.90 389.30 389.30 0
Alm. Brand Rg
20.04.2026 / 16:55:00
15.550 -0.58% -0.09 15.510 15.510 0
Amundi
20.04.2026 / 17:30:00
77.60 -1.77% -1.40 77.75 77.75 0
ASR Rg
20.04.2026 / 17:30:00
63.56 -1.03% -0.66 63.68 63.68 0
Aviva Rg
20.04.2026 / 17:30:00
6.391 -0.88% -0.06 6.389 6.392 0
AXA
20.04.2026 / 17:30:00
42.39 -0.66% -0.28 42.45 42.45 0
Azimut Holding N
20.04.2026 / 17:30:00
37.01 -0.91% -0.34 37.05 37.05 0
Banca Generali N
20.04.2026 / 17:30:00
56.05 -0.97% -0.55 56.20 56.20 0
Banca MPS Rg
20.04.2026 / 17:30:00
9.140 -0.31% -0.03 9.134 9.134 0
Banco BPM Rg
20.04.2026 / 17:30:00
12.755 -5.24% -0.71 12.715 12.715 0
Banco Sabadell Br
20.04.2026 / 17:30:00
3.319 -1.10% -0.04 3.312 3.312 0
Banco Santander Rg
20.04.2026 / 17:30:00
10.730 -2.45% -0.27 10.756 10.756 0
Bankinter Br
20.04.2026 / 17:30:00
14.830 -0.90% -0.14 14.815 14.815 0
Barclays Rg
20.04.2026 / 17:30:00
4.429 -2.13% -0.10 4.427 4.513 0
BAWAG Group I
20.04.2026 / 17:30:00
150.75 -3.05% -4.75 151.00 151.00 0
BBVA Rg
20.04.2026 / 17:30:00
19.625 -3.33% -0.68 19.615 19.615 0
21'000.18
-1.26%
2.086
-0.52%
34.12
1.29%
965.65
-1.79%
74.15
-1.72%
6.857
-1.15%
67.95
-0.29%
9.834
-0.12%
565.25
-1.52%
8.685
0.17%
389.70
-0.23%
15.550
-0.58%
77.60
-1.77%
63.56
-1.03%
6.391
-0.88%
AXA
42.39
-0.66%
37.01
-0.91%
56.05
-0.97%
9.140
-0.31%
12.755
-5.24%
3.319
-1.10%
10.730
-2.45%
14.830
-0.90%
4.429
-2.13%
150.75
-3.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
20.04.2026 / 17:30:00
12.748 52.68% 55.81% 0.14% 0.81% 11.62% 39.75% 122.04%
MERLIN Prop. Br
20.04.2026 / 17:30:00
15.110 24.39% 50.98% 1.21% 12.18% 21.76% 59.42% 88.49%
Lion Fin Rg
20.04.2026 / 17:30:00
115.30 23.82% 145.03% 5.49% 24.99% 18.04% 115.23% 308.82%
Raiff Bank Int I
20.04.2026 / 17:30:00
44.79 22.62% 138.73% -0.95% 20.27% 13.22% 117.71% 227.17%
Wise-A Rg
20.04.2026 / 17:30:00
10.840 21.78% 2.88% 3.34% 23.78% 14.65% 13.12% 85.90%
BAWAG Group I
20.04.2026 / 17:30:00
150.75 21.11% 93.29% 6.84% 17.41% 9.48% 76.10% 257.31%
CA Imm Anlagen I
20.04.2026 / 17:30:00
26.45 18.67% 14.15% 0.76% 12.08% 6.48% 9.79% 5.12%
Investec Rg
20.04.2026 / 17:30:00
6.385 17.53% 18.61% 1.35% 12.71% 5.71% 43.91% 48.26%
BNP Paribas A
20.04.2026 / 17:30:00
92.95 16.43% 58.56% 3.72% 11.57% 5.09% 32.90% 61.77%
HSBC Hldg Rg
20.04.2026 / 17:30:00
13.490 16.33% 74.30% 1.25% 14.40% 8.70% 72.41% 136.37%
Deutsche Boerse N
20.04.2026 / 17:30:00
263.80 16.04% 17.06% 3.33% 9.62% 24.38% -3.87% 45.96%
IG Group Hdgs Rg
20.04.2026 / 17:30:00
15.305 15.18% 53.22% 2.34% 6.88% 12.79% 47.86% 112.35%
Irish Resident Rg
20.04.2026 / 17:28:00
1.060 14.59% 18.24% 1.73% 7.83% 8.05% 6.32% 3.46%
Euronext Br Rg
20.04.2026 / 17:30:00
146.65 14.07% 34.47% -0.07% 10.47% 22.67% 4.44% 104.48%
Ageas
20.04.2026 / 17:30:00
67.95 13.87% 45.68% 1.15% 14.49% 17.36% 29.13% 70.08%
Hiscox Rg
20.04.2026 / 17:30:00
16.065 12.80% 48.11% 2.19% 6.89% 5.76% 36.98% 45.69%
Aedifica
20.04.2026 / 17:30:00
74.15 12.11% 33.66% 1.51% 6.54% 0.20% 11.61% 2.63%
NN Group Rg
20.04.2026 / 17:30:00
73.17 12.10% 74.31% 1.64% 10.83% 11.88% 44.25% 116.04%
Cofinimmo
20.04.2026 / 17:30:00
86.80 11.92% 58.56% 1.58% 6.44% -0.46% 37.28% 1.58%
WDP
20.04.2026 / 17:30:00
24.14 11.86% 29.70% 1.60% 7.77% 6.16% 11.65% -13.45%
Amundi
20.04.2026 / 17:30:00
77.60 11.74% 22.67% 2.44% 6.89% 4.16% 21.87% 34.75%
FBD Holds Rg
20.04.2026 / 17:28:00
17.200 9.52% 36.36% 3.61% 5.52% 5.85% 33.43% 29.70%
UNIPOL N
20.04.2026 / 17:30:00
22.43 9.39% 87.56% 3.99% 15.68% 20.40% 55.74% 346.64%
Banco Santander Rg
20.04.2026 / 17:30:00
10.730 9.05% 146.84% 3.35% 11.79% 0.75% 84.42% 208.77%
Societe Generale
20.04.2026 / 17:30:00
72.70 8.50% 175.23% 3.38% 13.95% 1.95% 88.75% 240.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
20.04.2026 / 17:30:00
2.086 -0.52% 2.098
15:57
2.062
09:31
2.294
16.01.26
1.7965
23.03.26
519'491
Admiral Group Rg
20.04.2026 / 17:30:00
34.12 1.29% 34.30
12:39
33.81
09:26
34.30
20.04.26
26.26
27.01.26
120'053
Adyen
20.04.2026 / 17:30:00
965.65 -1.79% 975.80
15:08
957.20
09:00
1'485.00
08.01.26
824.5
02.04.26
60'425
Aedifica
20.04.2026 / 17:30:00
74.15 -1.72% 75.65
09:01
73.85
17:15
80.08
18.02.26
67.4
05.01.26
99'145
Aegon Rg
20.04.2026 / 17:30:00
6.857 -1.15% 6.898
09:17
6.842
10:06
6.973
17.04.26
5.772
23.03.26
3'152'512
Ageas
20.04.2026 / 17:30:00
67.95 -0.29% 68.13
15:40
67.65
09:00
68.30
17.04.26
57.6
23.03.26
83'461
AIB Grp Rg
20.04.2026 / 17:28:00
9.834 -0.12% 9.863
15:54
9.742
09:00
10.000
17.04.26
8.295
31.03.26
1'167'663
AL Sydbank Rg
20.04.2026 / 16:55:00
565.25 -1.52% 571.00
09:02
562.50
14:06
589.50
03.02.26
474.4
23.03.26
60'348
Allfunds Grp Rg
20.04.2026 / 17:30:00
8.685 0.17% 8.720
11:10
8.630
09:00
8.765
17.04.26
7.745
08.01.26
331'913
Allianz N
20.04.2026 / 17:30:00
389.70 -0.23% 390.70
16:00
385.10
09:00
395.90
06.01.26
339.4
09.03.26
168'627
Alm. Brand Rg
20.04.2026 / 16:55:00
15.550 -0.58% 15.600
13:01
15.480
10:45
19.070
14.01.26
14.74
10.04.26
318'361
Amundi
20.04.2026 / 17:30:00
77.60 -1.77% 78.20
09:02
77.35
10:48
82.28
03.02.26
69.425
23.03.26
52'372
ASR Rg
20.04.2026 / 17:30:00
63.56 -1.03% 64.28
11:23
63.02
14:40
64.42
17.04.26
55.94
23.03.26
201'887
Aviva Rg
20.04.2026 / 17:30:00
6.391 -0.88% 6.412
15:36
6.355
15:02
7.006
06.01.26
5.906
26.03.26
1'156'401
AXA
20.04.2026 / 17:30:00
42.39 -0.66% 42.47
15:54
42.08
09:00
43.60
17.04.26
36.55
23.03.26
815'365
Azimut Holding N
20.04.2026 / 17:30:00
37.01 -0.91% 37.32
09:15
36.78
09:00
37.50
17.04.26
30.73
23.03.26
196'791
Banca Generali N
20.04.2026 / 17:30:00
56.05 -0.97% 56.35
16:00
55.70
10:31
59.40
06.01.26
48.56
23.03.26
82'722
Banca MPS Rg
20.04.2026 / 17:30:00
9.140 -0.31% 9.258
09:21
9.000
09:23
9.450
05.01.26
6.85
23.03.26
11'743'815
Banco BPM Rg
20.04.2026 / 17:30:00
12.755 -5.24% 12.945
09:18
12.653
14:29
13.670
16.04.26
10.935
09.03.26
2'939'643
Banco Sabadell Br
20.04.2026 / 17:30:00
3.319 -1.10% 3.339
09:22
3.302
14:03
3.484
06.01.26
2.8945
23.03.26
4'285'245
Banco Santander Rg
20.04.2026 / 17:30:00
10.730 -2.45% 10.878
09:22
10.676
17:07
11.264
03.02.26
8.937
23.03.26
11'156'898
Bankinter Br
20.04.2026 / 17:30:00
14.830 -0.90% 14.930
15:36
14.770
09:00
15.075
17.04.26
12.685
23.03.26
802'450
Barclays Rg
20.04.2026 / 17:30:00
4.429 -2.13% 4.467
15:35
4.400
16:58
5.063
04.02.26
3.6145
23.03.26
5'025'313
BAWAG Group I
20.04.2026 / 17:30:00
150.75 -3.05% 153.70
09:01
149.80
16:51
157.00
17.04.26
117.4
09.03.26
176'604
BBVA Rg
20.04.2026 / 17:30:00
19.625 -3.33% 19.945
09:22
19.530
16:51
22.32
03.02.26
17.38
23.03.26
11'814'079

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
23:05 / 20.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
00:13 / 21.04.26
0.9173 -0.04%
USD/CHF
00:13 / 21.04.26
0.7784 -0.01%
Gold 1 Uz
00:13 / 21.04.26
4'830.77 0.21%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Alpine Select AG Verk. 0.01 9.10

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026