Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.03.2026 - 17:30:04
- 19'701.61
- -1.06%
- -211.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.03.2026 / 17:30:00 |
2.040 | -1.73% | -0.04 | 2.038 | 2.048 | 0 | |
|
Admiral Group Rg 11.03.2026 / 17:30:00 |
31.60 | -0.38% | -0.12 | 31.58 | 31.70 | 0 | |
|
Adyen 11.03.2026 / 17:30:00 |
923.30 | -0.99% | -9.20 | 926.50 | 926.50 | 0 | |
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | -1.81% | -1.30 | 70.85 | 70.85 | 0 | |
|
Aegon Rg 11.03.2026 / 17:30:00 |
6.120 | -0.78% | -0.05 | 6.130 | 6.130 | 0 | |
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | -0.95% | -0.58 | 60.15 | 60.15 | 0 | |
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 2.26% | 0.21 | 9.465 | 9.465 | 0 | |
|
AL Sydbank Rg 11.03.2026 / 16:55:00 |
533.50 | -1.57% | -8.50 | 535.50 | 535.50 | 0 | |
|
Allfunds Grp Rg 11.03.2026 / 17:30:00 |
8.325 | -1.36% | -0.12 | 8.340 | 8.340 | 0 | |
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | -0.79% | -2.80 | 351.90 | 351.90 | 0 | |
|
Alm. Brand Rg 11.03.2026 / 16:55:00 |
16.110 | -1.35% | -0.22 | 16.100 | 16.200 | 0 | |
|
Amundi 11.03.2026 / 17:30:00 |
74.95 | -2.03% | -1.55 | 75.00 | 75.00 | 0 | |
|
ASR Rg 11.03.2026 / 17:30:00 |
58.54 | -0.49% | -0.29 | 58.68 | 58.68 | 0 | |
|
Aviva Rg 11.03.2026 / 17:30:00 |
6.248 | -0.76% | -0.05 | 6.244 | 6.278 | 0 | |
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -0.97% | -0.37 | 37.92 | 37.92 | 0 | |
|
Azimut Holding N 11.03.2026 / 17:30:00 |
33.13 | -2.40% | -0.82 | 33.19 | 33.19 | 0 | |
|
Banca Generali N 11.03.2026 / 17:30:00 |
51.35 | -1.15% | -0.60 | 51.40 | 51.40 | 0 | |
|
Banca MPS Rg 11.03.2026 / 17:30:00 |
7.470 | 0.84% | 0.06 | 7.484 | 7.484 | 0 | |
|
Banco BPM Rg 11.03.2026 / 17:30:00 |
11.735 | 0.21% | 0.03 | 11.765 | 11.765 | 0 | |
|
Banco Sabadell Br 11.03.2026 / 17:30:00 |
3.174 | 0.60% | 0.02 | 3.170 | 3.170 | 0 | |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.01% | -0.20 | 9.853 | 9.853 | 0 | |
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | -0.15% | -0.02 | 13.705 | 13.705 | 0 | |
|
Barclays Rg 11.03.2026 / 17:30:00 |
4.091 | -1.74% | -0.07 | 4.091 | 4.092 | 0 | |
|
BAWAG Group I 11.03.2026 / 17:30:00 |
122.70 | -2.39% | -3.00 | 122.80 | 122.80 | 0 | |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -1.00% | -0.19 | 18.850 | 18.850 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 11.03.2026 / 17:30:00 |
12.880 | 54.36% | 57.52% | -0.08% | 4.97% | 55.09% | 43.43% | 121.20% |
|
CA Imm Anlagen I 11.03.2026 / 17:30:00 |
25.08 | 13.96% | 9.62% | -1.92% | -2.22% | 8.76% | 12.57% | -2.23% |
|
MERLIN Prop. Br 11.03.2026 / 17:30:00 |
13.700 | 13.33% | 37.55% | -5.87% | 2.47% | 15.51% | 42.04% | 67.32% |
|
Lion Fin Rg 11.03.2026 / 17:30:00 |
104.20 | 12.82% | 123.26% | -6.13% | 5.63% | 12.83% | 95.86% | 289.67% |
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | 12.03% | 15.60% | -2.55% | -5.83% | 10.48% | 14.27% | 2.73% |
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | 9.54% | 118.31% | -3.73% | -1.12% | 4.56% | 102.95% | 24.00% |
|
HSBC Hldg Rg 11.03.2026 / 17:30:00 |
12.676 | 9.18% | 63.59% | -1.45% | -3.04% | 11.29% | 49.78% | 116.40% |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 9.09% | 48.56% | -0.59% | -3.85% | 11.07% | 20.45% | 46.39% |
|
Euronext Br Rg 11.03.2026 / 17:30:00 |
136.00 | 8.87% | 28.34% | -2.72% | 12.72% | 9.59% | 9.02% | 98.42% |
|
Amundi 11.03.2026 / 17:30:00 |
74.95 | 8.20% | 18.79% | -3.73% | -3.07% | 10.18% | 7.00% | 25.93% |
|
WDP 11.03.2026 / 17:30:00 |
23.36 | 7.69% | 24.87% | -6.07% | -7.15% | 8.85% | 7.75% | -11.46% |
|
Deutsche Boerse N 11.03.2026 / 17:30:00 |
235.70 | 7.65% | 8.60% | -2.12% | 15.99% | 8.62% | -10.57% | 43.69% |
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | 6.84% | 27.37% | -3.95% | -6.86% | 7.62% | 14.10% | -2.33% |
|
LondonMetric Rg 11.03.2026 / 17:30:00 |
1.977 | 6.28% | 11.65% | -5.63% | -2.99% | 6.40% | 11.38% | 14.51% |
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | 6.03% | 32.02% | 2.14% | 0.45% | 8.47% | 24.49% | 22.79% |
|
M&G Rg 11.03.2026 / 17:30:00 |
3.006 | 5.96% | 54.22% | -2.59% | -3.00% | 8.17% | 40.21% | 41.88% |
|
Cofinimmo 11.03.2026 / 17:30:00 |
81.70 | 5.66% | 49.69% | -4.50% | -8.79% | 6.17% | 32.74% | 1.77% |
|
Swedbank -A- 11.03.2026 / 17:25:00 |
337.30 | 5.30% | 55.67% | -0.85% | -4.42% | 8.49% | 30.89% | 70.33% |
|
Segro (REIT) Rg 11.03.2026 / 17:30:00 |
7.384 | 4.98% | 7.50% | -8.30% | -5.86% | 5.52% | 6.67% | -1.90% |
|
Spbk 1 sor norg Rg 11.03.2026 / 16:20:00 |
208.25 | 4.92% | 42.86% | -0.72% | 4.96% | 8.35% | 31.14% | 68.01% |
|
Allfunds Grp Rg 11.03.2026 / 17:30:00 |
8.325 | 4.88% | 66.72% | -1.48% | 4.06% | 6.39% | 56.04% | 20.49% |
|
Jyske Bank Rg 11.03.2026 / 16:55:00 |
904.50 | 4.81% | 79.31% | -1.92% | -6.22% | 7.77% | 57.37% | 68.48% |
|
Vonovia N 11.03.2026 / 17:30:00 |
24.32 | 4.61% | -12.75% | -7.91% | -6.14% | 1.00% | -6.19% | 25.66% |
|
Sv Handbk Rg-A 11.03.2026 / 17:25:00 |
140.00 | 4.57% | 23.53% | -1.77% | -2.64% | 7.63% | 6.71% | 35.43% |
|
Tritax Big Box Rg 11.03.2026 / 17:30:00 |
1.559 | 4.54% | 19.82% | -7.37% | -6.98% | 5.69% | 9.40% | 16.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 11.03.2026 / 17:30:00 |
2.040 | -1.73% |
2.062 15:00 |
2.028 09:31 |
2.294 16.01.26 |
1.95 03.03.26 |
495'318 |
|
Admiral Group Rg 11.03.2026 / 17:30:00 |
31.60 | -0.38% |
32.06 09:02 |
31.43 16:50 |
32.42 10.03.26 |
26.26 27.01.26 |
230'910 |
|
Adyen 11.03.2026 / 17:30:00 |
923.30 | -0.99% |
936.70 14:40 |
915.00 10:37 |
1'485.00 08.01.26 |
890.6 13.02.26 |
108'981 |
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | -1.81% |
72.00 09:00 |
70.40 17:22 |
80.08 18.02.26 |
67.4 05.01.26 |
142'451 |
|
Aegon Rg 11.03.2026 / 17:30:00 |
6.120 | -0.78% |
6.180 15:00 |
6.070 10:01 |
6.913 06.01.26 |
5.856 04.03.26 |
4'349'163 |
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | -0.95% |
60.30 09:00 |
59.83 15:32 |
65.05 25.02.26 |
57.7 23.01.26 |
76'701 |
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 2.26% |
9.570 12:21 |
9.205 09:00 |
9.920 04.02.26 |
8.39 03.03.26 |
3'246'512 |
|
AL Sydbank Rg 11.03.2026 / 16:55:00 |
533.50 | -1.57% |
540.50 09:01 |
533.50 14:10 |
589.50 03.02.26 |
512.25 09.03.26 |
350'137 |
|
Allfunds Grp Rg 11.03.2026 / 17:30:00 |
8.325 | -1.36% |
8.450 09:03 |
8.320 17:12 |
8.500 05.03.26 |
7.745 08.01.26 |
406'819 |
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | -0.79% |
353.20 12:02 |
349.80 13:47 |
395.90 06.01.26 |
339.4 09.03.26 |
320'401 |
|
Alm. Brand Rg 11.03.2026 / 16:55:00 |
16.110 | -1.35% |
16.340 09:00 |
16.055 13:46 |
19.070 14.01.26 |
15.8 03.03.26 |
527'421 |
|
Amundi 11.03.2026 / 17:30:00 |
74.95 | -2.03% |
76.00 15:59 |
74.85 17:09 |
82.28 03.02.26 |
70.45 05.01.26 |
79'406 |
|
ASR Rg 11.03.2026 / 17:30:00 |
58.54 | -0.49% |
58.64 15:00 |
58.02 10:04 |
63.63 23.02.26 |
56.12 09.03.26 |
225'562 |
|
Aviva Rg 11.03.2026 / 17:30:00 |
6.248 | -0.76% |
6.282 15:57 |
6.172 12:29 |
7.006 06.01.26 |
6.084 09.03.26 |
2'066'994 |
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -0.97% |
38.04 15:50 |
37.59 10:12 |
41.61 27.02.26 |
37.1 09.03.26 |
2'046'939 |
|
Azimut Holding N 11.03.2026 / 17:30:00 |
33.13 | -2.40% |
33.67 09:37 |
33.03 17:20 |
37.31 22.01.26 |
31.57 09.03.26 |
143'229 |
|
Banca Generali N 11.03.2026 / 17:30:00 |
51.35 | -1.15% |
51.95 15:01 |
51.08 13:54 |
59.40 06.01.26 |
49.38 09.03.26 |
94'653 |
|
Banca MPS Rg 11.03.2026 / 17:30:00 |
7.470 | 0.84% |
7.602 09:31 |
7.289 09:01 |
9.450 05.01.26 |
6.851 09.03.26 |
15'348'264 |
|
Banco BPM Rg 11.03.2026 / 17:30:00 |
11.735 | 0.21% |
11.830 11:52 |
11.595 09:00 |
13.283 05.02.26 |
10.935 09.03.26 |
2'855'789 |
|
Banco Sabadell Br 11.03.2026 / 17:30:00 |
3.174 | 0.60% |
3.218 11:42 |
3.124 09:00 |
3.484 06.01.26 |
2.895 09.03.26 |
9'721'208 |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.01% |
10.048 11:52 |
9.761 14:48 |
11.264 03.02.26 |
9.111 09.03.26 |
12'802'171 |
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | -0.15% |
13.855 11:45 |
13.625 09:00 |
14.998 04.02.26 |
12.78 09.03.26 |
1'181'941 |
|
Barclays Rg 11.03.2026 / 17:30:00 |
4.091 | -1.74% |
4.160 12:03 |
4.085 17:21 |
5.063 04.02.26 |
3.8285 09.03.26 |
5'565'026 |
|
BAWAG Group I 11.03.2026 / 17:30:00 |
122.70 | -2.39% |
124.90 09:12 |
122.45 16:49 |
142.60 03.02.26 |
117.4 09.03.26 |
102'621 |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -1.00% |
19.045 11:42 |
18.675 13:53 |
22.32 03.02.26 |
17.57 09.03.26 |
5'933'814 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 01:21 / 12.03.26 |
0.9021 | -0.01% | |
|
USD/CHF 01:21 / 12.03.26 |
0.7819 | 0.13% | |
|
Gold 1 Uz 01:21 / 12.03.26 |
5'142.06 | -0.33% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |