×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 08.04.2026 - 16:01:11
  • 20'609.61
  • 5.39%
  • 1'053.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
08.04.2026 / 15:45:51
2.039 6.42% 0.12 2.038 2.040 672'295
Admiral Group Rg
08.04.2026 / 15:45:52
32.16 -0.65% -0.21 32.15 32.16 190'512
Adyen
08.04.2026 / 15:46:13
894.05 5.84% 49.30 893.70 894.30 81'337
Aedifica
08.04.2026 / 15:45:35
72.85 2.82% 2.00 72.80 72.85 88'821
Aegon Rg
08.04.2026 / 15:46:03
6.716 4.37% 0.28 6.714 6.718 2'966'085
Ageas
08.04.2026 / 15:45:57
66.03 1.81% 1.18 66.05 66.10 148'388
AIB Grp Rg
08.04.2026 / 15:46:07
9.448 5.25% 0.47 9.446 9.456 1'943'072
AL Sydbank Rg
08.04.2026 / 15:46:04
548.00 3.20% 17.00 546.50 548.00 46'809
Allfunds Grp Rg
08.04.2026 / 15:43:34
8.530 -0.52% -0.05 8.525 8.535 277'386
Allianz N
08.04.2026 / 15:46:13
378.00 2.94% 10.80 377.90 378.10 265'291
Alm. Brand Rg
08.04.2026 / 15:46:02
15.570 0.13% 0.02 15.560 15.590 820'979
Amundi
08.04.2026 / 15:45:06
75.85 4.91% 3.55 75.85 75.90 81'723
ASR Rg
08.04.2026 / 15:45:54
61.80 1.88% 1.14 61.80 61.84 478'572
Aviva Rg
08.04.2026 / 15:46:00
6.358 3.28% 0.20 6.358 6.359 1'369'177
AXA
08.04.2026 / 15:46:12
41.49 2.79% 1.13 41.49 41.50 1'913'745
Azimut Holding N
08.04.2026 / 15:46:13
35.11 5.23% 1.75 35.09 35.12 124'717
Banca Generali N
08.04.2026 / 15:45:45
54.30 4.52% 2.35 54.25 54.30 133'638
Banca MPS Rg
08.04.2026 / 15:46:13
7.926 7.63% 0.56 7.924 7.926 9'263'712
Banco BPM Rg
08.04.2026 / 15:46:13
12.715 5.32% 0.64 12.710 12.720 1'962'755
Banco Sabadell Br
08.04.2026 / 15:46:11
3.224 5.60% 0.17 3.223 3.225 10'191'860
Banco Santander Rg
08.04.2026 / 15:46:12
10.552 8.55% 0.83 10.548 10.554 22'477'261
Bankinter Br
08.04.2026 / 15:46:12
14.505 5.99% 0.82 14.495 14.510 994'056
Barclays Rg
08.04.2026 / 15:46:12
4.439 9.30% 0.38 4.438 4.440 7'429'324
BAWAG Group I
08.04.2026 / 15:46:00
136.80 4.51% 5.90 136.70 137.00 91'231
BBVA Rg
08.04.2026 / 15:46:04
19.770 4.99% 0.94 19.765 19.775 6'569'827
20'608.04
5.38%
2.039
6.42%
32.16
-0.65%
894.05
5.84%
72.85
2.82%
6.716
4.37%
66.03
1.81%
9.448
5.25%
548.00
3.20%
8.530
-0.52%
378.00
2.94%
15.570
0.13%
75.85
4.91%
61.80
1.88%
6.358
3.28%
AXA
41.49
2.79%
35.11
5.23%
54.30
4.52%
7.926
7.63%
12.715
5.32%
3.224
5.60%
10.552
8.55%
14.505
5.99%
4.439
9.30%
136.80
4.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
08.04.2026 / 15:43:51
12.713 52.20% 55.32% 0.14% -1.30% 55.60% 52.15% 111.05%
MERLIN Prop. Br
08.04.2026 / 15:46:13
14.910 16.68% 41.62% 3.04% 8.83% 20.10% 72.37% 84.50%
Deutsche Boerse N
08.04.2026 / 15:45:52
251.50 14.31% 15.31% 0.08% 6.70% 18.63% 0.12% 40.97%
Euronext Br Rg
08.04.2026 / 15:46:09
142.40 12.31% 32.40% 1.86% 4.71% 17.93% 8.00% 101.61%
CA Imm Anlagen I
08.04.2026 / 15:43:04
25.85 10.89% 6.67% 1.77% 3.07% 6.82% 25.36% 0.60%
Hiscox Rg
08.04.2026 / 15:46:05
15.900 9.49% 43.77% 3.52% 8.24% 14.18% 48.60% 36.94%
IG Group Hdgs Rg
08.04.2026 / 15:45:24
14.450 8.63% 44.51% -0.76% 8.97% 10.22% 54.55% 105.00%
Ageas
08.04.2026 / 15:45:57
66.03 8.35% 38.63% 2.52% 10.13% 11.06% 32.71% 62.61%
HSBC Hldg Rg
08.04.2026 / 15:46:12
13.522 8.21% 62.13% 5.64% 6.67% 11.60% 90.00% 125.46%
DNB Bk Rg
08.04.2026 / 15:46:05
305.15 7.99% 34.73% 0.58% 4.97% 8.06% 27.41% 59.55%
Irish Resident Rg
08.04.2026 / 15:43:20
1.030 7.77% 11.21% 1.38% -0.29% 7.63% 9.34% 8.70%
Spbk 1 sor norg Rg
08.04.2026 / 15:45:03
216.50 7.18% 45.93% 2.36% 3.96% 10.57% 43.76% 74.00%
Investec Rg
08.04.2026 / 15:44:55
6.300 7.18% 8.16% 7.60% 4.65% 8.25% 50.36% 34.12%
Allfunds Grp Rg
08.04.2026 / 15:43:34
8.530 6.55% 69.38% -0.23% 2.46% 7.70% 88.05% 49.00%
NN Group Rg
08.04.2026 / 15:46:12
71.18 5.91% 64.68% 2.77% 6.54% 7.36% 57.58% 103.69%
permanent tsb Rg
08.04.2026 / 15:30:01
3.045 5.65% 110.56% 2.35% -1.62% 9.73% 113.57% 30.57%
Aedifica
08.04.2026 / 15:45:35
72.85 5.27% 25.51% 2.21% 3.19% -0.41% 23.68% -1.67%
WDP
08.04.2026 / 15:45:35
24.18 5.11% 21.88% 4.22% 3.51% 4.40% 26.83% -15.68%
Wise-A Rg
08.04.2026 / 15:46:00
9.634 5.01% -11.28% 5.17% 7.22% 18.97% 7.52% 70.67%
Cofinimmo
08.04.2026 / 15:46:00
85.28 4.97% 48.70% 2.13% 4.38% -0.67% 49.34% -0.33%
Lion Fin Rg
08.04.2026 / 15:45:19
108.40 3.90% 105.60% 12.30% 4.03% 13.75% 123.05% 249.19%
FBD Holds Rg
08.04.2026 / 15:03:13
16.475 3.49% 28.85% 0.62% -1.05% 2.19% 21.14% 20.30%
Jyske Bank Rg
08.04.2026 / 15:45:01
921.50 3.32% 76.76% 1.54% 1.88% -2.64% 97.83% 88.76%
BNP Paribas A
08.04.2026 / 15:46:12
90.90 3.07% 40.36% 6.77% 2.16% 4.15% 43.21% 45.61%
Mandatum Rg
08.04.2026 / 15:46:09
7.310 2.42% 57.37% 3.34% 9.07% 4.13% 37.92% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
08.04.2026 / 15:45:51
2.039 6.42% 2.055
13:48
2.000
09:01
2.294
16.01.26
1.7965
23.03.26
672'295
Admiral Group Rg
08.04.2026 / 15:45:52
32.16 -0.65% 32.81
09:04
31.95
13:08
33.28
18.03.26
26.26
27.01.26
190'512
Adyen
08.04.2026 / 15:46:13
894.05 5.84% 919.00
09:27
870.00
09:00
1'485.00
08.01.26
824.5
02.04.26
81'337
Aedifica
08.04.2026 / 15:45:35
72.85 2.82% 73.05
09:05
72.25
09:00
80.08
18.02.26
67.4
05.01.26
88'821
Aegon Rg
08.04.2026 / 15:46:03
6.716 4.37% 6.744
13:48
6.600
09:00
6.913
06.01.26
5.772
23.03.26
2'966'085
Ageas
08.04.2026 / 15:45:57
66.03 1.81% 66.70
09:04
65.60
10:18
66.70
08.04.26
57.6
23.03.26
148'388
AIB Grp Rg
08.04.2026 / 15:46:07
9.448 5.25% 9.522
14:46
9.280
09:13
9.920
04.02.26
8.295
31.03.26
1'943'072
AL Sydbank Rg
08.04.2026 / 15:46:04
548.00 3.20% 551.00
14:35
542.00
11:45
589.50
03.02.26
474.4
23.03.26
46'809
Allfunds Grp Rg
08.04.2026 / 15:43:34
8.530 -0.52% 8.635
09:05
8.480
11:20
8.635
08.04.26
7.745
08.01.26
277'386
Allianz N
08.04.2026 / 15:46:13
378.00 2.94% 390.00
09:01
374.95
12:16
395.90
06.01.26
339.4
09.03.26
265'291
Alm. Brand Rg
08.04.2026 / 15:46:02
15.570 0.13% 15.850
09:03
15.330
11:00
19.070
14.01.26
15.26
26.03.26
820'979
Amundi
08.04.2026 / 15:45:06
75.85 4.91% 76.75
09:29
75.00
09:00
82.28
03.02.26
69.425
23.03.26
81'723
ASR Rg
08.04.2026 / 15:45:54
61.80 1.88% 62.59
09:04
61.38
10:17
63.63
23.02.26
55.94
23.03.26
478'572
Aviva Rg
08.04.2026 / 15:46:00
6.358 3.28% 6.439
09:00
6.340
10:26
7.006
06.01.26
5.906
26.03.26
1'369'177
AXA
08.04.2026 / 15:46:12
41.49 2.79% 41.77
09:05
40.94
10:43
41.77
08.04.26
36.55
23.03.26
1'913'745
Azimut Holding N
08.04.2026 / 15:46:13
35.11 5.23% 35.26
14:38
34.70
10:43
37.31
22.01.26
30.73
23.03.26
124'717
Banca Generali N
08.04.2026 / 15:45:45
54.30 4.52% 54.90
14:37
53.55
09:00
59.40
06.01.26
48.56
23.03.26
133'638
Banca MPS Rg
08.04.2026 / 15:46:13
7.926 7.63% 7.977
13:46
7.736
09:21
9.450
05.01.26
6.85
23.03.26
9'263'712
Banco BPM Rg
08.04.2026 / 15:46:13
12.715 5.32% 12.865
09:06
12.580
09:06
13.283
05.02.26
10.935
09.03.26
1'962'755
Banco Sabadell Br
08.04.2026 / 15:46:11
3.224 5.60% 3.250
14:59
3.180
10:29
3.484
06.01.26
2.8945
23.03.26
10'191'860
Banco Santander Rg
08.04.2026 / 15:46:12
10.552 8.55% 10.622
15:03
10.332
09:02
11.264
03.02.26
8.937
23.03.26
22'477'261
Bankinter Br
08.04.2026 / 15:46:12
14.505 5.99% 14.525
15:03
14.215
10:08
14.998
04.02.26
12.685
23.03.26
994'056
Barclays Rg
08.04.2026 / 15:46:12
4.439 9.30% 4.471
15:24
4.350
09:07
5.063
04.02.26
3.6145
23.03.26
7'429'324
BAWAG Group I
08.04.2026 / 15:46:00
136.80 4.51% 137.90
09:27
135.75
11:46
142.60
03.02.26
117.4
09.03.26
91'231
BBVA Rg
08.04.2026 / 15:46:04
19.770 4.99% 19.793
15:32
19.305
09:02
22.32
03.02.26
17.38
23.03.26
6'569'827

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:46 / 08.04.26
13'154.52 2.85%
Eurozone 50
16:01 / 08.04.26
612.98 5.19%
L&S Dax
15:59 / 08.04.26
24'066.50 3.61%
S&P 500 (ETF SPY)
15:46 / 08.04.26
675.47 2.46%
VSMI Vola-Index
15:46 / 08.04.26
18.485 -20.01%
EUR/CHF
16:01 / 08.04.26
0.9231 -0.23%
USD/CHF
16:01 / 08.04.26
0.7892 -1.04%
Gold 1 Uz
16:01 / 08.04.26
4'785.32 1.69%
Rohöl Brent
16:01 / 08.04.26
92.23 -12.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:46 / 08.04.26
13'154.52 2.85%

Top 5zur Gesamtübersicht

Richemont N
15:46 / 08.04.26
152.55 8.58%
ABB N
15:46 / 08.04.26
70.34 8.35%
Holcim N
15:45 / 08.04.26
70.32 7.29%
Sika N
15:46 / 08.04.26
137.00 6.33%
Amrize N
15:46 / 08.04.26
45.26 5.75%

Flop 5zur Gesamtübersicht

Swisscom N
15:45 / 08.04.26
670.00 -0.07%
Nestlé N
15:46 / 08.04.26
78.69 0.58%
Kühne + Nagel N
15:46 / 08.04.26
184.25 0.63%
Swiss Re N
15:46 / 08.04.26
133.15 0.64%
Zurich Insurance N
15:46 / 08.04.26
572.40 0.99%
NAME INTRADAY KURS +/-%
SPI
15:45 / 08.04.26
18'354.60 2.80%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
15:46 / 08.04.26
22.68 15.30%
Molecular N
15:42 / 08.04.26
3.420 14.00%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
DocMorris N
15:45 / 08.04.26
5.295 9.81%
OC Oerlikon N
15:45 / 08.04.26
3.465 8.96%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
12:57 / 08.04.26
0.9520 -9.33%
EvoNext Hldgs N
14:41 / 08.04.26
0.8340 -6.29%
Varia US Prop N
14:23 / 08.04.26
15.000 -3.85%
BVZ N
15:20 / 08.04.26
1'500.00 -2.60%
Pierer Mobility
15:38 / 08.04.26
14.700 -2.52%
NAME INTRADAY KURS +/-%
SLI
15:46 / 08.04.26
2'104.88 3.26%

Top 5zur Gesamtübersicht

Richemont N
15:46 / 08.04.26
152.55 8.58%
ABB N
15:46 / 08.04.26
70.34 8.35%
VAT N
15:45 / 08.04.26
517.60 7.52%
Holcim N
15:45 / 08.04.26
70.32 7.29%
Sika N
15:46 / 08.04.26
137.00 6.33%

Flop 5zur Gesamtübersicht

Lindt PS
15:45 / 08.04.26
10'840.00 -0.37%
Swisscom N
15:45 / 08.04.26
670.00 -0.07%
Nestlé N
15:46 / 08.04.26
78.69 0.58%
Kühne + Nagel N
15:46 / 08.04.26
184.25 0.63%
Swiss Re N
15:46 / 08.04.26
133.15 0.64%
NAME INTRADAY KURS +/-%
SMIM
15:46 / 08.04.26
2'984.76 2.97%

Top 5zur Gesamtübersicht

DocMorris N
15:45 / 08.04.26
5.295 9.81%
Belimo N
15:44 / 08.04.26
686.50 8.71%
VAT N
15:45 / 08.04.26
517.60 7.52%
Avolta N
15:44 / 08.04.26
52.05 7.10%
Accelleron N
15:45 / 08.04.26
78.50 6.59%

Flop 5zur Gesamtübersicht

Dottikon ES N
15:25 / 08.04.26
328.50 -1.35%
Swiss Prime Site N
15:45 / 08.04.26
136.70 -0.73%
PSP N
15:45 / 08.04.26
157.70 -0.38%
Lindt PS
15:45 / 08.04.26
10'840.00 -0.37%
Galenica N
15:44 / 08.04.26
91.70 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026