Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 03.06.2026 - 17:30:00
- 20'664.96
- -1.59%
- -333.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.06.2026 / 17:30:00 |
2.384 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 03.06.2026 / 17:30:00 |
32.24 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.06.2026 / 17:30:00 |
850.35 | 0.00% | 0.00 | 0 | |||
|
Aedifica 03.06.2026 / 17:30:00 |
67.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | 0.00% | 0.00 | 0 | |||
|
Ageas 03.06.2026 / 17:30:00 |
63.93 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 03.06.2026 / 17:28:00 |
10.068 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 03.06.2026 / 16:55:00 |
510.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.06.2026 / 17:30:00 |
369.35 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 03.06.2026 / 16:55:00 |
14.960 | 0.00% | 0.00 | 0 | |||
|
Amundi 03.06.2026 / 17:30:00 |
83.90 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 03.06.2026 / 17:30:00 |
6.036 | 0.00% | 0.00 | 0 | |||
|
AXA 03.06.2026 / 17:30:00 |
39.12 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 03.06.2026 / 17:30:00 |
34.02 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 03.06.2026 / 17:30:00 |
55.00 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 03.06.2026 / 17:30:00 |
8.893 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 03.06.2026 / 17:30:00 |
13.290 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 03.06.2026 / 17:30:00 |
2.825 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.06.2026 / 17:30:00 |
10.588 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.06.2026 / 17:30:00 |
14.095 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 03.06.2026 / 17:30:00 |
4.601 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 03.06.2026 / 17:30:00 |
147.50 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.06.2026 / 17:30:00 |
19.570 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 03.06.2026 / 17:30:00 |
12.820 | 53.58% | 56.72% | 0.08% | 0.20% | -0.47% | 33.61% | 106.44% |
|
IG Group Hdgs Rg 03.06.2026 / 17:30:00 |
18.190 | 37.70% | 83.18% | 0.80% | 17.30% | 37.18% | 69.13% | 162.10% |
|
Raiff Bank Int I 03.06.2026 / 17:30:00 |
49.24 | 29.24% | 151.61% | 2.33% | 8.65% | 27.10% | 84.42% | 252.47% |
|
Hiscox Rg 03.06.2026 / 17:30:00 |
17.535 | 23.31% | 61.91% | -2.69% | 13.20% | 19.37% | 34.47% | 50.52% |
|
MERLIN Prop. Br 03.06.2026 / 17:30:00 |
15.100 | 21.97% | 48.04% | -1.60% | -0.40% | 10.22% | 41.98% | 87.23% |
|
HSBC Hldg Rg 03.06.2026 / 17:30:00 |
13.946 | 18.99% | 78.29% | -0.67% | 3.73% | 10.02% | 59.77% | 131.39% |
|
Amundi 03.06.2026 / 17:30:00 |
83.90 | 18.67% | 30.28% | -1.79% | -0.12% | 11.94% | 14.23% | 55.37% |
|
Poste Italiane N 03.06.2026 / 17:30:00 |
25.49 | 18.48% | 86.94% | 1.11% | 12.07% | 17.50% | 35.09% | 154.85% |
|
Aberdeen grp Plc Rg 03.06.2026 / 17:30:00 |
2.384 | 15.84% | 68.72% | -3.72% | 11.14% | 16.86% | 35.84% | 17.03% |
|
Investec Rg 03.06.2026 / 17:30:00 |
6.363 | 15.58% | 16.64% | -1.09% | 3.54% | 5.69% | 21.42% | 46.06% |
|
BNP Paribas A 03.06.2026 / 17:30:00 |
93.31 | 15.41% | 57.17% | 1.00% | -0.07% | 4.88% | 21.88% | 65.21% |
|
BAWAG Group I 03.06.2026 / 17:30:00 |
147.50 | 14.88% | 83.34% | -4.47% | -3.22% | 20.21% | 36.45% | 243.18% |
|
Irish Resident Rg 03.06.2026 / 17:28:00 |
1.078 | 14.80% | 18.46% | -1.46% | 2.86% | 4.36% | -2.88% | 4.26% |
|
Lion Fin Rg 03.06.2026 / 17:30:00 |
107.30 | 14.64% | 126.85% | -2.59% | -4.11% | 2.98% | 57.22% | 250.65% |
|
UNIQA Insur Gr I 03.06.2026 / 17:30:00 |
17.580 | 14.60% | 126.55% | 4.64% | 3.78% | 11.83% | 36.92% | 116.77% |
|
Standard Charter Rg 03.06.2026 / 17:30:00 |
20.18 | 10.58% | 103.96% | 1.34% | 5.63% | 21.64% | 76.17% | 202.91% |
|
Caixabank 03.06.2026 / 17:30:00 |
11.525 | 10.29% | 119.86% | 0.90% | 5.30% | 12.60% | 55.98% | 221.03% |
|
ING Group Rg 03.06.2026 / 17:30:00 |
26.34 | 9.64% | 73.58% | -1.89% | 3.05% | 12.92% | 42.23% | 120.01% |
|
AIB Grp Rg 03.06.2026 / 17:28:00 |
10.068 | 9.43% | 88.88% | 0.07% | 2.25% | 6.03% | 46.12% | 158.14% |
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | 9.06% | 26.00% | -3.57% | 0.60% | 17.97% | 14.82% | 0.00% |
|
NN Group Rg 03.06.2026 / 17:30:00 |
71.43 | 8.89% | 69.31% | -3.21% | -5.81% | 6.92% | 25.82% | 104.67% |
|
Generali 03.06.2026 / 17:30:00 |
38.85 | 8.53% | 42.62% | 0.32% | -0.84% | 17.62% | 22.17% | 114.92% |
|
M&G Rg 03.06.2026 / 17:30:00 |
3.113 | 8.43% | 57.82% | -1.24% | 1.70% | 3.56% | 29.65% | 52.15% |
|
CA Imm Anlagen I 03.06.2026 / 17:30:00 |
24.15 | 7.33% | 3.25% | -4.17% | -12.66% | -3.71% | 2.59% | -8.26% |
|
Deutsche Boerse N 03.06.2026 / 17:30:00 |
241.00 | 7.25% | 8.19% | -4.02% | -4.44% | 2.25% | -14.60% | 45.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.06.2026 / 17:30:00 |
2.384 | 0.00% |
2.508 27.05.26 |
1.7965 23.03.26 |
633'738 | ||
|
Admiral Group Rg 03.06.2026 / 17:30:00 |
32.24 | 0.00% |
35.08 22.05.26 |
26.26 27.01.26 |
56'960 | ||
|
Adyen 03.06.2026 / 17:30:00 |
850.35 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
77'396 | ||
|
Aedifica 03.06.2026 / 17:30:00 |
67.00 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
106'270 | ||
|
Aegon Rg 03.06.2026 / 17:30:00 |
7.220 | 0.00% |
7.620 26.05.26 |
5.772 23.03.26 |
5'586'920 | ||
|
Ageas 03.06.2026 / 17:30:00 |
63.93 | 0.00% |
69.55 26.05.26 |
57.6 23.03.26 |
113'345 | ||
|
AIB Grp Rg 03.06.2026 / 17:28:00 |
10.068 | 0.00% |
10.350 26.05.26 |
8.295 31.03.26 |
913'725 | ||
|
AL Sydbank Rg 03.06.2026 / 16:55:00 |
510.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
44'185 | ||
|
Allfunds Grp Rg 03.06.2026 / 17:30:00 |
8.465 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
159'054 | ||
|
Allianz N 03.06.2026 / 17:30:00 |
369.35 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
206'747 | ||
|
Alm. Brand Rg 03.06.2026 / 16:55:00 |
14.960 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
742'200 | ||
|
Amundi 03.06.2026 / 17:30:00 |
83.90 | 0.00% |
87.50 25.05.26 |
69.425 23.03.26 |
82'769 | ||
|
ASR Rg 03.06.2026 / 17:30:00 |
63.01 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
121'611 | ||
|
Aviva Rg 03.06.2026 / 17:30:00 |
6.036 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'132'659 | ||
|
AXA 03.06.2026 / 17:30:00 |
39.12 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'316'333 | ||
|
Azimut Holding N 03.06.2026 / 17:30:00 |
34.02 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
137'312 | ||
|
Banca Generali N 03.06.2026 / 17:30:00 |
55.00 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
118'859 | ||
|
Banca MPS Rg 03.06.2026 / 17:30:00 |
8.893 | 0.00% |
9.689 12.05.26 |
6.85 23.03.26 |
4'829'254 | ||
|
Banco BPM Rg 03.06.2026 / 17:30:00 |
13.290 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
1'435'551 | ||
|
Banco Sabadell Br 03.06.2026 / 17:30:00 |
2.825 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
25'423'171 | ||
|
Banco Santander Rg 03.06.2026 / 17:30:00 |
10.588 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
8'963'232 | ||
|
Bankinter Br 03.06.2026 / 17:30:00 |
14.095 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
547'716 | ||
|
Barclays Rg 03.06.2026 / 17:30:00 |
4.601 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
3'220'371 | ||
|
BAWAG Group I 03.06.2026 / 17:30:00 |
147.50 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
91'901 | ||
|
BBVA Rg 03.06.2026 / 17:30:00 |
19.570 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
3'838'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 07:21 / 04.06.26 |
24'728.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 07:21 / 04.06.26 |
0.9181 | -0.07% | |
|
USD/CHF 07:21 / 04.06.26 |
0.7910 | -0.14% | |
|
Gold 1 Uz 07:21 / 04.06.26 |
4'474.24 | 0.90% | |
|
Rohöl Brent 07:21 / 04.06.26 |
97.18 | -0.72% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |