×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 24.04.2026 - 09:07:25
  • 20'379.66
  • -0.84%
  • -173.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
23.04.2026 / 17:30:00
2.099 0.00% 0.00 0
Admiral Group Rg
23.04.2026 / 17:30:00
34.22 0.00% 0.00 0
Adyen
23.04.2026 / 17:30:00
930.80 0.00% 0.00 0
Aedifica
23.04.2026 / 17:30:00
72.98 0.00% 0.00 0
Aegon Rg
23.04.2026 / 17:30:00
6.882 0.00% 0.00 0
Ageas
23.04.2026 / 17:29:56
68.03 0.00% 0.00 0
AIB Grp Rg
23.04.2026 / 17:28:00
9.448 0.00% 0.00 0
AL Sydbank Rg
23.04.2026 / 16:55:00
542.00 0.00% 0.00 0
Allfunds Grp Rg
23.04.2026 / 17:30:00
8.745 0.00% 0.00 0
Allianz N
23.04.2026 / 17:30:00
389.90 0.00% 0.00 0
Alm. Brand Rg
23.04.2026 / 16:55:00
15.420 0.00% 0.00 0
Amundi
23.04.2026 / 17:29:40
77.55 0.00% 0.00 0
ASR Rg
23.04.2026 / 17:30:00
63.42 0.00% 0.00 0
Aviva Rg
23.04.2026 / 17:30:00
6.376 0.00% 0.00 0
AXA
23.04.2026 / 17:30:00
41.44 0.00% 0.00 0
Azimut Holding N
23.04.2026 / 17:30:00
37.38 0.00% 0.00 0
Banca Generali N
23.04.2026 / 17:30:00
55.80 0.00% 0.00 0
Banca MPS Rg
23.04.2026 / 17:30:00
9.124 0.00% 0.00 0
Banco BPM Rg
23.04.2026 / 17:30:00
12.138 0.00% 0.00 0
Banco Sabadell Br
23.04.2026 / 17:30:00
3.173 0.00% 0.00 0
Banco Santander Rg
23.04.2026 / 17:30:00
10.354 0.00% 0.00 0
Bankinter Br
23.04.2026 / 17:30:00
14.215 0.00% 0.00 0
Barclays Rg
23.04.2026 / 17:30:00
4.283 0.00% 0.00 0
BAWAG Group I
23.04.2026 / 17:30:00
152.80 0.00% 0.00 0
BBVA Rg
23.04.2026 / 17:30:00
18.695 0.00% 0.00 0
20'379.59
-0.84%
2.099
0.00%
34.22
0.00%
930.80
0.00%
72.98
0.00%
6.882
0.00%
68.03
0.00%
9.448
0.00%
542.00
0.00%
8.745
0.00%
389.90
0.00%
15.420
0.00%
77.55
0.00%
63.42
0.00%
6.376
0.00%
AXA
41.44
0.00%
37.38
0.00%
55.80
0.00%
9.124
0.00%
12.138
0.00%
3.173
0.00%
10.354
0.00%
14.215
0.00%
4.283
0.00%
152.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
23.04.2026 / 17:30:00
12.745 52.68% 55.81% 0.08% 0.63% 12.49% 40.56% 117.31%
MERLIN Prop. Br
23.04.2026 / 17:30:00
15.200 22.78% 49.02% 0.46% 8.26% 22.68% 56.14% 91.44%
Lion Fin Rg
23.04.2026 / 17:30:00
112.20 19.87% 137.21% 0.27% 19.74% 11.31% 97.71% 295.77%
BAWAG Group I
23.04.2026 / 17:30:00
152.80 19.00% 89.93% -1.07% 19.47% 11.29% 68.37% 242.14%
Deutsche Boerse N
23.04.2026 / 17:30:00
264.40 17.67% 18.70% 1.69% 11.23% 25.96% -5.76% 43.15%
Wise-A Rg
23.04.2026 / 17:30:00
10.495 17.20% -0.99% -3.27% 17.46% 11.65% 8.64% 84.51%
Investec Rg
23.04.2026 / 17:30:00
6.378 15.85% 16.91% 0.83% 10.62% 6.92% 38.22% 44.25%
CA Imm Anlagen I
23.04.2026 / 17:30:00
26.05 15.78% 11.37% -1.42% 11.23% 2.96% 7.56% 3.99%
Raiff Bank Int I
23.04.2026 / 17:30:00
43.82 15.01% 123.91% -3.27% 17.42% 3.59% 91.19% 212.33%
IG Group Hdgs Rg
23.04.2026 / 17:30:00
15.185 14.95% 52.92% 0.02% 5.09% 12.98% 45.31% 107.59%
HSBC Hldg Rg
23.04.2026 / 17:30:00
13.392 14.27% 71.21% 0.12% 12.12% 5.70% 61.58% 133.76%
Euronext Br Rg
23.04.2026 / 17:30:00
146.10 14.23% 34.65% -1.52% 8.91% 23.34% 2.74% 102.92%
Ageas
23.04.2026 / 17:29:56
68.03 13.66% 45.41% 0.55% 10.84% 14.33% 26.44% 68.92%
NN Group Rg
23.04.2026 / 17:30:00
73.40 11.89% 73.97% 0.45% 11.21% 11.30% 39.84% 114.18%
BNP Paribas A
23.04.2026 / 17:30:00
90.40 11.81% 52.27% -0.28% 10.43% 0.48% 25.17% 54.11%
Irish Resident Rg
23.04.2026 / 17:28:00
1.040 10.76% 14.29% -3.17% 3.38% 2.36% 1.96% 2.56%
Hiscox Rg
23.04.2026 / 17:30:00
15.710 10.48% 45.06% -1.81% 3.08% 5.22% 38.60% 36.37%
Amundi
23.04.2026 / 17:29:40
77.55 9.69% 20.42% 1.11% 6.60% 3.88% 15.40% 31.33%
Allfunds Grp Rg
23.04.2026 / 17:30:00
8.745 8.67% 72.74% 0.81% 4.05% 7.50% 79.02% 48.22%
Aedifica
23.04.2026 / 17:30:00
72.98 8.43% 29.27% -2.21% 6.61% -1.98% 9.00% 1.01%
WDP
23.04.2026 / 17:30:00
23.90 8.14% 25.39% -1.81% 7.85% 3.64% 8.74% -13.09%
Cofinimmo
23.04.2026 / 17:30:00
85.43 8.06% 53.09% -2.32% 6.25% -2.87% 32.13% 0.44%
UNIPOL N
23.04.2026 / 17:30:00
22.24 7.96% 85.10% 0.38% 14.64% 20.15% 48.86% 341.97%
Admiral Group Rg
23.04.2026 / 17:30:00
34.22 7.32% 29.80% 2.66% 10.69% 25.05% 6.56% 50.99%
Standard Life Rg
23.04.2026 / 17:30:00
7.792 6.09% 53.54% 4.62% 16.65% 5.33% 33.37% 35.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
23.04.2026 / 17:30:00
2.099 0.00% 2.294
16.01.26
1.7965
23.03.26
572'391
Admiral Group Rg
23.04.2026 / 17:30:00
34.22 0.00% 34.47
22.04.26
26.26
27.01.26
259'354
Adyen
23.04.2026 / 17:30:00
930.80 0.00% 1'485.00
08.01.26
824.5
02.04.26
61'038
Aedifica
23.04.2026 / 17:30:00
72.98 0.00% 80.08
18.02.26
67.4
05.01.26
113'960
Aegon Rg
23.04.2026 / 17:30:00
6.882 0.00% 6.998
21.04.26
5.772
23.03.26
2'946'916
Ageas
23.04.2026 / 17:29:56
68.03 0.00% 68.95
22.04.26
57.6
23.03.26
187'358
AIB Grp Rg
23.04.2026 / 17:28:00
9.448 0.00% 10.000
17.04.26
8.295
31.03.26
1'884'570
AL Sydbank Rg
23.04.2026 / 16:55:00
542.00 0.00% 589.50
03.02.26
474.4
23.03.26
54'470
Allfunds Grp Rg
23.04.2026 / 17:30:00
8.745 0.00% 8.845
22.04.26
7.745
08.01.26
163'211
Allianz N
23.04.2026 / 17:30:00
389.90 0.00% 397.05
21.04.26
339.4
09.03.26
85'827
Alm. Brand Rg
23.04.2026 / 16:55:00
15.420 0.00% 19.070
14.01.26
14.74
10.04.26
1'164'994
Amundi
23.04.2026 / 17:29:40
77.55 0.00% 82.28
03.02.26
69.425
23.03.26
48'017
ASR Rg
23.04.2026 / 17:30:00
63.42 0.00% 64.53
21.04.26
55.94
23.03.26
177'052
Aviva Rg
23.04.2026 / 17:30:00
6.376 0.00% 7.006
06.01.26
5.906
26.03.26
559'059
AXA
23.04.2026 / 17:30:00
41.44 0.00% 43.60
17.04.26
36.55
23.03.26
5'855'869
Azimut Holding N
23.04.2026 / 17:30:00
37.38 0.00% 37.75
23.04.26
30.73
23.03.26
181'234
Banca Generali N
23.04.2026 / 17:30:00
55.80 0.00% 59.40
06.01.26
48.56
23.03.26
173'939
Banca MPS Rg
23.04.2026 / 17:30:00
9.124 0.00% 9.450
05.01.26
6.85
23.03.26
4'924'471
Banco BPM Rg
23.04.2026 / 17:30:00
12.138 0.00% 13.670
16.04.26
10.935
09.03.26
1'883'456
Banco Sabadell Br
23.04.2026 / 17:30:00
3.173 0.00% 3.484
06.01.26
2.8945
23.03.26
4'623'496
Banco Santander Rg
23.04.2026 / 17:30:00
10.354 0.00% 11.264
03.02.26
8.937
23.03.26
22'088'008
Bankinter Br
23.04.2026 / 17:30:00
14.215 0.00% 15.075
17.04.26
12.685
23.03.26
1'625'710
Barclays Rg
23.04.2026 / 17:30:00
4.283 0.00% 5.063
04.02.26
3.6145
23.03.26
5'024'341
BAWAG Group I
23.04.2026 / 17:30:00
152.80 0.00% 157.00
17.04.26
117.4
09.03.26
154'405
BBVA Rg
23.04.2026 / 17:30:00
18.695 0.00% 22.32
03.02.26
17.38
23.03.26
5'317'707

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
09:07 / 24.04.26
606.76 -0.47%
L&S Dax
09:07 / 24.04.26
24'165.00 0.33%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
09:07 / 24.04.26
0.9196 0.11%
USD/CHF
09:07 / 24.04.26
0.7875 0.19%
Gold 1 Uz
09:07 / 24.04.26
4'677.83 -0.34%
Rohöl Brent
09:07 / 24.04.26
105.94 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026