Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.01.2026 - 17:30:00
- 20'992.78
- 0.72%
- 150.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.01.2026 / 17:30:00 |
2.242 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 15.01.2026 / 17:30:00 |
30.09 | 0.00% | 0.00 | 0 | |||
|
Adyen 15.01.2026 / 17:30:00 |
1'414.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 15.01.2026 / 17:30:00 |
74.50 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 15.01.2026 / 17:30:00 |
6.722 | 0.00% | 0.00 | 0 | |||
|
Ageas 15.01.2026 / 17:30:00 |
59.53 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 15.01.2026 / 17:28:00 |
9.430 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 15.01.2026 / 16:55:00 |
575.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 15.01.2026 / 17:30:00 |
8.025 | 0.00% | 0.00 | 0 | |||
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 15.01.2026 / 16:55:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 15.01.2026 / 17:30:00 |
61.36 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 15.01.2026 / 17:30:00 |
6.794 | 0.00% | 0.00 | 0 | |||
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 15.01.2026 / 17:30:00 |
36.91 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 15.01.2026 / 17:30:00 |
58.05 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 15.01.2026 / 17:30:00 |
9.208 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 15.01.2026 / 17:30:00 |
12.835 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 15.01.2026 / 17:30:00 |
3.257 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 15.01.2026 / 17:30:00 |
10.554 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 15.01.2026 / 17:30:00 |
14.240 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 15.01.2026 / 17:30:00 |
4.834 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 15.01.2026 / 17:30:00 |
133.40 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 15.01.2026 / 17:30:00 |
20.87 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shurg Self REIT Rg 15.01.2026 / 17:30:00 |
32.55 | 11.47% | -9.71% | 2.84% | 11.95% | -2.98% | -4.82% | 0.00% |
|
CA Imm Anlagen I 15.01.2026 / 17:30:00 |
24.98 | 11.02% | 6.80% | 4.91% | 8.28% | 1.46% | 12.52% | -14.89% |
|
Partners N 15.01.2026 / 17:20:00 |
1'090.00 | 10.70% | -11.13% | 8.08% | 11.50% | 11.57% | -17.30% | 25.95% |
|
Aedifica 15.01.2026 / 17:30:00 |
74.50 | 10.70% | 31.98% | 1.92% | 10.78% | 18.91% | 31.05% | -7.79% |
|
Cofinimmo 15.01.2026 / 17:30:00 |
87.50 | 10.69% | 56.81% | 1.98% | 10.90% | 18.89% | 64.47% | -0.11% |
|
Aberdeen grp Plc Rg 15.01.2026 / 17:30:00 |
2.242 | 8.94% | 58.67% | 8.31% | 11.38% | 10.01% | 64.61% | 9.96% |
|
Jyske Bank Rg 15.01.2026 / 16:55:00 |
946.00 | 8.42% | 85.49% | 7.20% | 12.15% | 27.49% | 78.24% | 93.69% |
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 8.24% | 47.41% | 6.56% | 8.65% | 27.29% | 40.63% | 46.20% |
|
Tritax Big Box Rg 15.01.2026 / 17:30:00 |
1.644 | 8.09% | 23.89% | 3.40% | 11.31% | 6.61% | 20.22% | 6.75% |
|
St. James's Rg 15.01.2026 / 17:30:00 |
14.945 | 7.75% | 72.87% | 4.29% | 8.85% | 11.95% | 69.73% | 19.70% |
|
CTP Br Rg 15.01.2026 / 17:30:00 |
19.120 | 7.60% | 28.49% | 4.25% | 8.39% | 1.92% | 25.79% | 53.70% |
|
LondonMetric Rg 15.01.2026 / 17:30:00 |
2.028 | 7.07% | 12.48% | 2.68% | 8.74% | 2.32% | 11.98% | 6.74% |
|
Swedbank -A- 15.01.2026 / 17:25:00 |
344.30 | 6.93% | 58.08% | 5.74% | 10.51% | 19.05% | 48.60% | 83.82% |
|
WDP 15.01.2026 / 17:30:00 |
23.52 | 6.43% | 23.40% | 1.47% | 9.04% | 2.31% | 23.65% | -19.95% |
|
VGP 15.01.2026 / 17:30:00 |
104.80 | 6.29% | 47.19% | -0.19% | 6.07% | -1.78% | 42.97% | 18.02% |
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 5.73% | 16.07% | 4.47% | 8.33% | 13.30% | 14.65% | 24.48% |
|
KBC Gr 15.01.2026 / 17:30:00 |
117.88 | 5.67% | 58.14% | 2.75% | 5.58% | 16.71% | 60.99% | 74.78% |
|
HSBC Hldg Rg 15.01.2026 / 17:30:00 |
12.346 | 5.34% | 57.84% | 3.40% | 7.52% | 24.26% | 51.08% | 108.51% |
|
CVC Cptl Rg 15.01.2026 / 17:30:00 |
15.005 | 5.30% | -27.96% | 1.59% | 4.71% | 2.07% | -30.87% | 0.00% |
|
BPER Banca N 15.01.2026 / 17:30:00 |
12.138 | 4.90% | 98.03% | 0.27% | 6.47% | 27.87% | 89.06% | 456.00% |
|
Banco Santander Rg 15.01.2026 / 17:30:00 |
10.554 | 4.64% | 136.85% | 3.37% | 5.59% | 25.61% | 121.26% | 236.51% |
|
Sv Handbk Rg-A 15.01.2026 / 17:25:00 |
140.68 | 4.44% | 23.37% | 4.61% | 7.26% | 15.17% | 16.86% | 28.71% |
|
Nordea Bk Rg 15.01.2026 / 17:25:00 |
16.855 | 4.43% | 60.68% | 3.48% | 7.72% | 14.86% | 51.51% | 59.43% |
|
Segro (REIT) Rg 15.01.2026 / 17:30:00 |
7.504 | 4.43% | 6.93% | 1.96% | 6.59% | 2.63% | 5.71% | -10.67% |
|
Mandatum Rg 15.01.2026 / 17:25:00 |
7.188 | 4.36% | 60.34% | 2.72% | 7.16% | 19.52% | 59.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.01.2026 / 17:30:00 |
2.242 | 0.00% |
2.242 15.01.26 |
2.043 02.01.26 |
1'254'963 | ||
|
Admiral Group Rg 15.01.2026 / 17:30:00 |
30.09 | 0.00% |
32.04 02.01.26 |
29.66 14.01.26 |
70'497 | ||
|
Adyen 15.01.2026 / 17:30:00 |
1'414.20 | 0.00% |
1'485.00 08.01.26 |
1360.6 14.01.26 |
38'441 | ||
|
Aedifica 15.01.2026 / 17:30:00 |
74.50 | 0.00% |
75.40 15.01.26 |
67.4 05.01.26 |
131'709 | ||
|
Aegon Rg 15.01.2026 / 17:30:00 |
6.722 | 0.00% |
6.913 06.01.26 |
6.532 08.01.26 |
1'594'168 | ||
|
Ageas 15.01.2026 / 17:30:00 |
59.53 | 0.00% |
61.55 06.01.26 |
58.525 14.01.26 |
119'781 | ||
|
AIB Grp Rg 15.01.2026 / 17:28:00 |
9.430 | 0.00% |
9.560 13.01.26 |
9.075 08.01.26 |
939'292 | ||
|
AL Sydbank Rg 15.01.2026 / 16:55:00 |
575.00 | 0.00% |
576.00 15.01.26 |
539.5 12.01.26 |
54'748 | ||
|
Allfunds Grp Rg 15.01.2026 / 17:30:00 |
8.025 | 0.00% |
8.125 05.01.26 |
7.745 08.01.26 |
680'787 | ||
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | 0.00% |
395.90 06.01.26 |
375.9 14.01.26 |
211'334 | ||
|
Alm. Brand Rg 15.01.2026 / 16:55:00 |
18.510 | 0.00% |
19.070 14.01.26 |
17.8 09.01.26 |
291'016 | ||
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 0.00% |
74.80 13.01.26 |
70.45 05.01.26 |
61'551 | ||
|
ASR Rg 15.01.2026 / 17:30:00 |
61.36 | 0.00% |
62.66 06.01.26 |
59.28 07.01.26 |
151'764 | ||
|
Aviva Rg 15.01.2026 / 17:30:00 |
6.794 | 0.00% |
7.006 06.01.26 |
6.656 14.01.26 |
833'460 | ||
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.00% |
41.38 02.01.26 |
38.71 14.01.26 |
955'120 | ||
|
Azimut Holding N 15.01.2026 / 17:30:00 |
36.91 | 0.00% |
37.08 08.01.26 |
35.56 02.01.26 |
177'879 | ||
|
Banca Generali N 15.01.2026 / 17:30:00 |
58.05 | 0.00% |
59.40 06.01.26 |
57.15 02.01.26 |
91'590 | ||
|
Banca MPS Rg 15.01.2026 / 17:30:00 |
9.208 | 0.00% |
9.450 05.01.26 |
8.8435 08.01.26 |
8'188'422 | ||
|
Banco BPM Rg 15.01.2026 / 17:30:00 |
12.835 | 0.00% |
13.225 02.01.26 |
12.56 08.01.26 |
3'313'348 | ||
|
Banco Sabadell Br 15.01.2026 / 17:30:00 |
3.257 | 0.00% |
3.484 06.01.26 |
3.234 15.01.26 |
3'567'915 | ||
|
Banco Santander Rg 15.01.2026 / 17:30:00 |
10.554 | 0.00% |
10.704 13.01.26 |
9.961 12.01.26 |
5'243'907 | ||
|
Bankinter Br 15.01.2026 / 17:30:00 |
14.240 | 0.00% |
14.590 05.01.26 |
13.7 07.01.26 |
1'197'172 | ||
|
Barclays Rg 15.01.2026 / 17:30:00 |
4.834 | 0.00% |
4.930 06.01.26 |
4.6155 12.01.26 |
9'480'504 | ||
|
BAWAG Group I 15.01.2026 / 17:30:00 |
133.40 | 0.00% |
134.15 06.01.26 |
127.1 02.01.26 |
117'240 | ||
|
BBVA Rg 15.01.2026 / 17:30:00 |
20.87 | 0.00% |
21.31 14.01.26 |
19.6375 08.01.26 |
3'565'627 |