Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 09.04.2026 - 17:30:03
- 20'371.33
- -0.23%
- -47.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.04.2026 / 17:30:00 |
1.992 | -1.56% | -0.03 | 1.989 | 1.993 | 0 | |
|
Admiral Group Rg 09.04.2026 / 17:30:00 |
32.50 | 1.15% | 0.37 | 32.48 | 32.56 | 0 | |
|
Adyen 09.04.2026 / 17:30:00 |
851.70 | -3.33% | -29.35 | 860.00 | 860.00 | 0 | |
|
Aedifica 09.04.2026 / 17:30:00 |
72.70 | -0.55% | -0.40 | 73.30 | 73.30 | 0 | |
|
Aegon Rg 09.04.2026 / 17:30:00 |
6.707 | 0.49% | 0.03 | 6.718 | 6.718 | 0 | |
|
Ageas 09.04.2026 / 17:30:00 |
66.58 | 0.57% | 0.38 | 66.90 | 66.90 | 0 | |
|
AIB Grp Rg 09.04.2026 / 17:28:00 |
9.430 | 1.05% | 0.10 | 9.462 | 9.462 | 0 | |
|
AL Sydbank Rg 09.04.2026 / 16:55:00 |
542.00 | -0.28% | -1.50 | 541.50 | 542.50 | 0 | |
|
Allfunds Grp Rg 09.04.2026 / 17:30:00 |
8.515 | -0.29% | -0.03 | 8.545 | 8.545 | 0 | |
|
Allianz N 09.04.2026 / 17:30:00 |
377.80 | 0.20% | 0.75 | 378.30 | 378.30 | 0 | |
|
Alm. Brand Rg 09.04.2026 / 16:55:00 |
15.320 | -1.35% | -0.21 | 15.300 | 15.370 | 0 | |
|
Amundi 09.04.2026 / 17:30:00 |
75.10 | -0.07% | -0.05 | 75.70 | 75.70 | 0 | |
|
ASR Rg 09.04.2026 / 17:30:00 |
61.94 | 0.78% | 0.48 | 61.94 | 61.94 | 0 | |
|
Aviva Rg 09.04.2026 / 17:30:00 |
6.286 | -0.54% | -0.03 | 6.257 | 6.285 | 0 | |
|
AXA 09.04.2026 / 17:30:00 |
41.23 | -0.12% | -0.05 | 41.44 | 41.44 | 0 | |
|
Azimut Holding N 09.04.2026 / 17:30:00 |
34.83 | 0.09% | 0.03 | 34.75 | 34.75 | 0 | |
|
Banca Generali N 09.04.2026 / 17:30:00 |
53.23 | -1.80% | -0.98 | 53.10 | 53.10 | 0 | |
|
Banca MPS Rg 09.04.2026 / 17:30:00 |
7.944 | 1.86% | 0.15 | 7.934 | 7.934 | 0 | |
|
Banco BPM Rg 09.04.2026 / 17:30:00 |
12.613 | 0.74% | 0.09 | 12.625 | 12.625 | 0 | |
|
Banco Sabadell Br 09.04.2026 / 17:30:00 |
3.222 | 0.85% | 0.03 | 3.232 | 3.232 | 0 | |
|
Banco Santander Rg 09.04.2026 / 17:30:00 |
10.334 | -0.25% | -0.03 | 10.348 | 10.348 | 0 | |
|
Bankinter Br 09.04.2026 / 17:30:00 |
14.243 | -0.66% | -0.10 | 14.265 | 14.265 | 0 | |
|
Barclays Rg 09.04.2026 / 17:30:00 |
4.333 | -0.23% | -0.01 | 4.331 | 4.333 | 0 | |
|
BAWAG Group I 09.04.2026 / 17:30:00 |
137.55 | 0.70% | 0.95 | 137.60 | 137.60 | 0 | |
|
BBVA Rg 09.04.2026 / 17:30:00 |
19.215 | -1.13% | -0.22 | 19.210 | 19.210 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 09.04.2026 / 17:30:00 |
12.718 | 52.29% | 55.41% | -0.02% | -1.22% | 55.28% | 45.84% | 111.17% |
|
MERLIN Prop. Br 09.04.2026 / 17:30:00 |
14.990 | 21.00% | 46.86% | 3.31% | 10.71% | 21.18% | 66.28% | 91.33% |
|
CA Imm Anlagen I 09.04.2026 / 17:30:00 |
25.90 | 15.56% | 11.16% | 3.85% | 3.52% | 3.68% | 20.92% | 4.84% |
|
Lion Fin Rg 09.04.2026 / 17:30:00 |
106.80 | 15.28% | 128.12% | 10.62% | 5.59% | 12.60% | 104.21% | 287.43% |
|
HSBC Hldg Rg 09.04.2026 / 17:30:00 |
13.286 | 13.60% | 70.21% | 4.64% | 11.43% | 7.61% | 81.16% | 136.69% |
|
Investec Rg 09.04.2026 / 17:29:42 |
6.240 | 13.35% | 14.39% | 6.03% | 7.03% | 5.05% | 45.32% | 41.85% |
|
Deutsche Boerse N 09.04.2026 / 17:30:00 |
254.00 | 12.64% | 13.63% | -0.66% | 4.98% | 19.30% | -3.09% | 38.91% |
|
Euronext Br Rg 09.04.2026 / 17:30:00 |
143.65 | 11.18% | 31.06% | 0.38% | 3.83% | 18.18% | 5.39% | 99.58% |
|
Hiscox Rg 09.04.2026 / 17:30:00 |
16.040 | 11.11% | 45.89% | 3.08% | 7.87% | 14.78% | 43.60% | 38.96% |
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | 10.83% | 50.93% | 7.69% | 3.85% | 2.06% | 31.59% | 56.58% |
|
Ageas 09.04.2026 / 17:30:00 |
66.58 | 10.61% | 41.51% | 2.62% | 11.66% | 11.84% | 28.52% | 66.00% |
|
Irish Resident Rg 09.04.2026 / 17:28:00 |
1.032 | 10.22% | 13.74% | 2.79% | 1.18% | 6.61% | 8.63% | 11.17% |
|
WDP 09.04.2026 / 17:30:00 |
24.10 | 9.59% | 27.07% | 2.47% | 3.52% | 2.47% | 19.78% | -12.09% |
|
IG Group Hdgs Rg 09.04.2026 / 17:30:00 |
14.598 | 9.20% | 45.27% | 1.02% | 9.43% | 10.09% | 49.26% | 106.07% |
|
Spbk 1 sor norg Rg 09.04.2026 / 16:20:00 |
216.50 | 8.94% | 48.33% | 2.60% | 5.61% | 9.62% | 39.14% | 0.00% |
|
Aedifica 09.04.2026 / 17:30:00 |
72.70 | 8.62% | 29.50% | 1.54% | 1.79% | -2.42% | 19.33% | 1.45% |
|
Cofinimmo 09.04.2026 / 17:30:00 |
85.05 | 8.22% | 53.32% | 1.73% | 2.72% | -2.80% | 44.89% | 2.76% |
|
DNB Bk Rg 09.04.2026 / 16:20:00 |
308.60 | 7.90% | 34.62% | 0.36% | 6.93% | 9.12% | 24.44% | 0.00% |
|
Wise-A Rg 09.04.2026 / 17:30:00 |
9.716 | 7.81% | -8.92% | 4.30% | 9.60% | 19.80% | 3.91% | 75.21% |
|
NN Group Rg 09.04.2026 / 17:30:00 |
71.34 | 7.65% | 67.39% | 2.62% | 6.83% | 6.86% | 49.84% | 107.04% |
|
permanent tsb Rg 09.04.2026 / 17:28:00 |
3.020 | 7.07% | 113.38% | 3.07% | -1.31% | 7.86% | 106.85% | 32.31% |
|
BAWAG Group I 09.04.2026 / 17:30:00 |
137.55 | 6.39% | 69.79% | 4.44% | 14.58% | 3.11% | 62.44% | 216.20% |
|
Mandatum Rg 09.04.2026 / 17:25:00 |
7.335 | 6.34% | 63.40% | 3.35% | 9.94% | 2.05% | 30.94% | 0.00% |
|
Amundi 09.04.2026 / 17:30:00 |
75.10 | 6.29% | 16.69% | 0.94% | 1.42% | 0.47% | 21.32% | 30.47% |
|
Allfunds Grp Rg 09.04.2026 / 17:30:00 |
8.515 | 6.12% | 68.69% | -0.70% | 0.89% | 6.11% | 81.79% | 48.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 09.04.2026 / 17:30:00 |
1.992 | -1.56% |
2.021 09:00 |
1.964 16:02 |
2.294 16.01.26 |
1.7965 23.03.26 |
764'003 |
|
Admiral Group Rg 09.04.2026 / 17:30:00 |
32.50 | 1.15% |
32.61 14:00 |
32.36 15:38 |
33.28 18.03.26 |
26.26 27.01.26 |
97'406 |
|
Adyen 09.04.2026 / 17:30:00 |
851.70 | -3.33% |
872.45 09:00 |
846.60 16:02 |
1'485.00 08.01.26 |
824.5 02.04.26 |
111'660 |
|
Aedifica 09.04.2026 / 17:30:00 |
72.70 | -0.55% |
73.20 09:00 |
72.25 16:26 |
80.08 18.02.26 |
67.4 05.01.26 |
71'348 |
|
Aegon Rg 09.04.2026 / 17:30:00 |
6.707 | 0.49% |
6.758 09:06 |
6.660 15:09 |
6.913 06.01.26 |
5.772 23.03.26 |
2'392'244 |
|
Ageas 09.04.2026 / 17:30:00 |
66.58 | 0.57% |
66.90 09:15 |
65.90 13:18 |
66.90 09.04.26 |
57.6 23.03.26 |
205'574 |
|
AIB Grp Rg 09.04.2026 / 17:28:00 |
9.430 | 1.05% |
9.456 17:19 |
9.268 09:33 |
9.920 04.02.26 |
8.295 31.03.26 |
1'995'253 |
|
AL Sydbank Rg 09.04.2026 / 16:55:00 |
542.00 | -0.28% |
544.50 13:48 |
538.75 10:57 |
589.50 03.02.26 |
474.4 23.03.26 |
63'503 |
|
Allfunds Grp Rg 09.04.2026 / 17:30:00 |
8.515 | -0.29% |
8.600 12:33 |
8.508 16:53 |
8.635 08.04.26 |
7.745 08.01.26 |
601'284 |
|
Allianz N 09.04.2026 / 17:30:00 |
377.80 | 0.20% |
379.60 09:05 |
375.70 15:38 |
395.90 06.01.26 |
339.4 09.03.26 |
197'099 |
|
Alm. Brand Rg 09.04.2026 / 16:55:00 |
15.320 | -1.35% |
15.560 09:00 |
15.060 09:08 |
19.070 14.01.26 |
15.06 09.04.26 |
769'682 |
|
Amundi 09.04.2026 / 17:30:00 |
75.10 | -0.07% |
75.45 12:33 |
74.80 09:47 |
82.28 03.02.26 |
69.425 23.03.26 |
54'975 |
|
ASR Rg 09.04.2026 / 17:30:00 |
61.94 | 0.78% |
62.06 09:15 |
61.58 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
247'735 |
|
Aviva Rg 09.04.2026 / 17:30:00 |
6.286 | -0.54% |
6.371 09:03 |
6.266 17:08 |
7.006 06.01.26 |
5.906 26.03.26 |
878'006 |
|
AXA 09.04.2026 / 17:30:00 |
41.23 | -0.12% |
41.60 09:06 |
41.02 16:55 |
41.77 08.04.26 |
36.55 23.03.26 |
910'732 |
|
Azimut Holding N 09.04.2026 / 17:30:00 |
34.83 | 0.09% |
34.88 17:19 |
34.49 09:48 |
37.31 22.01.26 |
30.73 23.03.26 |
110'549 |
|
Banca Generali N 09.04.2026 / 17:30:00 |
53.23 | -1.80% |
54.25 09:00 |
52.60 15:46 |
59.40 06.01.26 |
48.56 23.03.26 |
374'405 |
|
Banca MPS Rg 09.04.2026 / 17:30:00 |
7.944 | 1.86% |
7.944 17:29 |
7.848 16:32 |
9.450 05.01.26 |
6.85 23.03.26 |
4'107'220 |
|
Banco BPM Rg 09.04.2026 / 17:30:00 |
12.613 | 0.74% |
12.633 17:20 |
12.518 13:25 |
13.283 05.02.26 |
10.935 09.03.26 |
1'226'588 |
|
Banco Sabadell Br 09.04.2026 / 17:30:00 |
3.222 | 0.85% |
3.247 09:24 |
3.203 16:27 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'657'668 |
|
Banco Santander Rg 09.04.2026 / 17:30:00 |
10.334 | -0.25% |
10.478 09:00 |
10.276 16:22 |
11.264 03.02.26 |
8.937 23.03.26 |
16'796'189 |
|
Bankinter Br 09.04.2026 / 17:30:00 |
14.243 | -0.66% |
14.430 09:00 |
14.190 17:04 |
14.998 04.02.26 |
12.685 23.03.26 |
733'569 |
|
Barclays Rg 09.04.2026 / 17:30:00 |
4.333 | -0.23% |
4.370 09:02 |
4.295 16:19 |
5.063 04.02.26 |
3.6145 23.03.26 |
4'938'398 |
|
BAWAG Group I 09.04.2026 / 17:30:00 |
137.55 | 0.70% |
138.05 09:00 |
135.70 11:00 |
142.60 03.02.26 |
117.4 09.03.26 |
149'748 |
|
BBVA Rg 09.04.2026 / 17:30:00 |
19.215 | -1.13% |
19.580 09:02 |
19.103 16:27 |
22.32 03.02.26 |
17.38 23.03.26 |
5'133'863 |