Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 05.05.2026 - 17:30:00
- 20'253.82
- -0.07%
- -15.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.05.2026 / 17:30:00 |
2.069 | -0.19% | 0.00 | 2.067 | 2.084 | 0 | |
|
Admiral Group Rg 05.05.2026 / 17:30:00 |
33.57 | -2.01% | -0.69 | 33.56 | 33.60 | 0 | |
|
Adyen 05.05.2026 / 17:30:00 |
966.50 | -0.55% | -5.30 | 972.30 | 972.30 | 0 | |
|
Aedifica 05.05.2026 / 17:30:00 |
71.80 | 0.63% | 0.45 | 71.70 | 71.70 | 0 | |
|
Aegon Rg 05.05.2026 / 17:30:00 |
6.976 | 0.77% | 0.05 | 6.968 | 6.984 | 0 | |
|
Ageas 05.05.2026 / 17:30:00 |
65.85 | 1.15% | 0.75 | 65.70 | 65.70 | 0 | |
|
AIB Grp Rg 05.05.2026 / 17:28:00 |
9.666 | -0.92% | -0.09 | 9.620 | 9.620 | 0 | |
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | 0.09% | 0.50 | 539.50 | 541.00 | 0 | |
|
Allfunds Grp Rg 05.05.2026 / 17:30:00 |
8.725 | -0.46% | -0.04 | 8.720 | 8.725 | 0 | |
|
Allianz N 05.05.2026 / 17:30:00 |
383.00 | 1.62% | 6.10 | 382.90 | 382.90 | 0 | |
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | -1.54% | -0.24 | 14.990 | 15.010 | 0 | |
|
Amundi 05.05.2026 / 17:30:00 |
83.15 | 2.28% | 1.85 | 83.05 | 83.35 | 0 | |
|
ASR Rg 05.05.2026 / 17:30:00 |
64.53 | 1.08% | 0.69 | 64.60 | 64.60 | 0 | |
|
Aviva Rg 05.05.2026 / 17:30:00 |
6.117 | -2.58% | -0.16 | 6.114 | 6.119 | 0 | |
|
AXA 05.05.2026 / 17:30:00 |
40.32 | 0.75% | 0.30 | 40.29 | 40.29 | 0 | |
|
Azimut Holding N 05.05.2026 / 17:30:00 |
36.26 | 2.23% | 0.79 | 36.42 | 36.42 | 0 | |
|
Banca Generali N 05.05.2026 / 17:30:00 |
55.00 | 1.29% | 0.70 | 54.90 | 54.90 | 0 | |
|
Banca MPS Rg 05.05.2026 / 17:30:00 |
9.224 | 3.23% | 0.29 | 9.219 | 9.219 | 0 | |
|
Banco BPM Rg 05.05.2026 / 17:30:00 |
12.320 | 1.34% | 0.16 | 12.305 | 12.305 | 0 | |
|
Banco Sabadell Br 05.05.2026 / 17:30:00 |
3.252 | 0.09% | 0.00 | 3.272 | 3.272 | 0 | |
|
Banco Santander Rg 05.05.2026 / 17:30:00 |
10.149 | 1.71% | 0.17 | 10.172 | 10.172 | 0 | |
|
Bankinter Br 05.05.2026 / 17:30:00 |
13.855 | 0.18% | 0.03 | 13.845 | 13.860 | 0 | |
|
Barclays Rg 05.05.2026 / 17:30:00 |
4.189 | -3.69% | -0.16 | 4.187 | 4.190 | 0 | |
|
BAWAG Group I 05.05.2026 / 17:30:00 |
146.70 | 2.23% | 3.20 | 145.90 | 145.90 | 0 | |
|
BBVA Rg 05.05.2026 / 17:30:00 |
18.243 | 2.43% | 0.43 | 18.235 | 18.235 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 05.05.2026 / 17:30:00 |
12.775 | 52.98% | 56.11% | 0.14% | 0.55% | 3.86% | 41.32% | 119.98% |
|
CA Imm Anlagen I 05.05.2026 / 17:30:00 |
27.05 | 22.67% | 18.00% | 0.37% | 8.42% | 6.00% | 14.14% | 8.24% |
|
Wise-A Rg 05.05.2026 / 17:30:00 |
10.745 | 19.82% | 1.23% | 1.61% | 14.26% | 18.93% | 4.63% | 101.39% |
|
Raiff Bank Int I 05.05.2026 / 17:30:00 |
43.79 | 18.16% | 130.05% | -2.25% | 17.27% | 1.37% | 83.53% | 233.48% |
|
Deutsche Boerse N 05.05.2026 / 17:30:00 |
257.80 | 16.71% | 17.73% | -3.63% | 0.37% | 22.35% | -11.74% | 48.88% |
|
MERLIN Prop. Br 05.05.2026 / 17:30:00 |
14.710 | 16.56% | 41.47% | -0.20% | 1.83% | 11.19% | 42.26% | 84.29% |
|
HSBC Hldg Rg 05.05.2026 / 17:30:00 |
12.758 | 15.96% | 73.74% | -4.18% | 0.60% | -2.09% | 51.11% | 132.63% |
|
IG Group Hdgs Rg 05.05.2026 / 17:30:00 |
15.290 | 15.29% | 53.37% | -0.20% | 6.55% | 11.69% | 40.92% | 111.97% |
|
Amundi 05.05.2026 / 17:30:00 |
83.15 | 14.99% | 26.24% | 8.41% | 15.01% | 4.79% | 15.89% | 38.74% |
|
Lion Fin Rg 05.05.2026 / 17:30:00 |
108.20 | 14.96% | 127.48% | -0.82% | 11.26% | 8.69% | 72.43% | 262.29% |
|
Irish Resident Rg 05.05.2026 / 17:28:00 |
1.030 | 14.38% | 18.02% | -0.96% | 1.78% | -5.50% | 0.98% | 5.92% |
|
Investec Rg 05.05.2026 / 17:30:00 |
6.055 | 13.85% | 14.89% | -3.27% | 2.63% | -3.35% | 29.21% | 43.09% |
|
Euronext Br Rg 05.05.2026 / 17:30:00 |
142.85 | 12.59% | 32.72% | -1.28% | -0.56% | 16.56% | -4.22% | 100.56% |
|
BAWAG Group I 05.05.2026 / 17:30:00 |
146.70 | 11.76% | 78.37% | -0.07% | 12.07% | 8.43% | 52.10% | 254.85% |
|
NN Group Rg 05.05.2026 / 17:30:00 |
74.10 | 11.74% | 73.74% | 0.41% | 6.65% | 8.65% | 35.12% | 125.54% |
|
Hiscox Rg 05.05.2026 / 17:30:00 |
15.240 | 8.93% | 43.03% | -2.74% | -2.12% | 5.10% | 33.45% | 35.28% |
|
Allfunds Grp Rg 05.05.2026 / 17:30:00 |
8.725 | 8.92% | 73.14% | -0.68% | 1.75% | 7.85% | 73.89% | 54.31% |
|
Ageas 05.05.2026 / 17:30:00 |
65.85 | 8.77% | 39.16% | -2.23% | 1.54% | 6.55% | 17.07% | 64.04% |
|
BNP Paribas A 05.05.2026 / 17:30:00 |
88.70 | 8.00% | 47.08% | -2.97% | 6.44% | -4.72% | 16.93% | 56.04% |
|
Admiral Group Rg 05.05.2026 / 17:30:00 |
33.57 | 7.47% | 29.97% | -1.78% | 3.71% | 22.74% | 0.57% | 55.02% |
|
M&G Rg 05.05.2026 / 17:30:00 |
3.008 | 6.53% | 55.06% | -0.33% | 6.63% | -2.87% | 41.82% | 53.27% |
|
BPER Banca N 05.05.2026 / 17:30:00 |
12.676 | 6.22% | 100.52% | 1.51% | 11.21% | -0.07% | 71.46% | 389.45% |
|
AIB Grp Rg 05.05.2026 / 17:28:00 |
9.666 | 6.04% | 83.04% | 0.54% | 7.68% | 3.21% | 58.98% | 157.41% |
|
Aedifica 05.05.2026 / 17:30:00 |
71.80 | 6.02% | 26.40% | -1.10% | 1.34% | -4.27% | 2.57% | -3.46% |
|
Cofinimmo 05.05.2026 / 17:30:00 |
84.25 | 6.01% | 50.18% | -0.94% | 1.54% | -5.10% | 6.48% | -2.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.05.2026 / 17:30:00 |
2.069 | -0.19% |
2.104 10:38 |
2.060 16:20 |
2.294 16.01.26 |
1.7965 23.03.26 |
515'544 |
|
Admiral Group Rg 05.05.2026 / 17:30:00 |
33.57 | -2.01% |
34.74 09:00 |
33.17 15:46 |
34.74 05.05.26 |
26.26 27.01.26 |
291'132 |
|
Adyen 05.05.2026 / 17:30:00 |
966.50 | -0.55% |
980.50 09:11 |
919.20 15:26 |
1'485.00 08.01.26 |
824.5 02.04.26 |
105'490 |
|
Aedifica 05.05.2026 / 17:30:00 |
71.80 | 0.63% |
72.45 10:39 |
71.50 16:29 |
80.08 18.02.26 |
67.4 05.01.26 |
81'496 |
|
Aegon Rg 05.05.2026 / 17:30:00 |
6.976 | 0.77% |
7.008 13:00 |
6.936 09:01 |
7.048 04.05.26 |
5.772 23.03.26 |
1'351'616 |
|
Ageas 05.05.2026 / 17:30:00 |
65.85 | 1.15% |
66.45 12:52 |
65.25 09:05 |
68.95 22.04.26 |
57.6 23.03.26 |
92'776 |
|
AIB Grp Rg 05.05.2026 / 17:28:00 |
9.666 | -0.92% |
9.878 09:00 |
9.646 17:04 |
10.000 17.04.26 |
8.295 31.03.26 |
4'152'387 |
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | 0.09% |
544.50 09:59 |
534.75 09:06 |
589.50 03.02.26 |
474.4 23.03.26 |
39'441 |
|
Allfunds Grp Rg 05.05.2026 / 17:30:00 |
8.725 | -0.46% |
8.790 11:15 |
8.700 16:34 |
8.845 22.04.26 |
7.745 08.01.26 |
1'132'624 |
|
Allianz N 05.05.2026 / 17:30:00 |
383.00 | 1.62% |
383.60 12:52 |
375.45 09:05 |
397.05 21.04.26 |
339.4 09.03.26 |
157'182 |
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | -1.54% |
15.190 09:02 |
14.970 16:15 |
19.070 14.01.26 |
14.085 28.04.26 |
534'955 |
|
Amundi 05.05.2026 / 17:30:00 |
83.15 | 2.28% |
83.18 17:06 |
82.00 09:03 |
83.18 05.05.26 |
69.425 23.03.26 |
56'112 |
|
ASR Rg 05.05.2026 / 17:30:00 |
64.53 | 1.08% |
64.58 15:23 |
63.90 09:04 |
64.63 28.04.26 |
55.94 23.03.26 |
402'699 |
|
Aviva Rg 05.05.2026 / 17:30:00 |
6.117 | -2.58% |
6.257 09:00 |
6.050 16:20 |
7.006 06.01.26 |
5.906 26.03.26 |
1'383'403 |
|
AXA 05.05.2026 / 17:30:00 |
40.32 | 0.75% |
40.65 12:34 |
39.95 09:04 |
43.60 17.04.26 |
36.55 23.03.26 |
921'200 |
|
Azimut Holding N 05.05.2026 / 17:30:00 |
36.26 | 2.23% |
36.44 12:33 |
35.37 09:00 |
37.75 23.04.26 |
30.73 23.03.26 |
187'443 |
|
Banca Generali N 05.05.2026 / 17:30:00 |
55.00 | 1.29% |
55.40 12:33 |
54.15 09:04 |
59.40 06.01.26 |
48.56 23.03.26 |
108'105 |
|
Banca MPS Rg 05.05.2026 / 17:30:00 |
9.224 | 3.23% |
9.299 15:08 |
8.860 09:05 |
9.450 05.01.26 |
6.85 23.03.26 |
8'447'316 |
|
Banco BPM Rg 05.05.2026 / 17:30:00 |
12.320 | 1.34% |
12.630 14:38 |
12.110 09:06 |
13.670 16.04.26 |
10.935 09.03.26 |
4'137'034 |
|
Banco Sabadell Br 05.05.2026 / 17:30:00 |
3.252 | 0.09% |
3.279 12:33 |
3.155 09:06 |
3.484 06.01.26 |
2.8945 23.03.26 |
18'826'789 |
|
Banco Santander Rg 05.05.2026 / 17:30:00 |
10.149 | 1.71% |
10.172 12:34 |
9.883 09:07 |
11.264 03.02.26 |
8.937 23.03.26 |
8'930'953 |
|
Bankinter Br 05.05.2026 / 17:30:00 |
13.855 | 0.18% |
14.020 12:34 |
13.680 09:05 |
15.075 17.04.26 |
12.685 23.03.26 |
919'998 |
|
Barclays Rg 05.05.2026 / 17:30:00 |
4.189 | -3.69% |
4.309 12:11 |
4.150 16:38 |
5.063 04.02.26 |
3.6145 23.03.26 |
10'478'557 |
|
BAWAG Group I 05.05.2026 / 17:30:00 |
146.70 | 2.23% |
147.60 12:34 |
142.90 09:03 |
157.00 17.04.26 |
117.4 09.03.26 |
137'118 |
|
BBVA Rg 05.05.2026 / 17:30:00 |
18.243 | 2.43% |
18.260 12:34 |
17.710 09:07 |
22.32 03.02.26 |
17.38 23.03.26 |
4'420'574 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 05:41 / 06.05.26 |
0.9159 | 0.02% | |
|
USD/CHF 05:41 / 06.05.26 |
0.7814 | -0.22% | |
|
Gold 1 Uz 05:41 / 06.05.26 |
4'648.51 | 2.00% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |