×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 01.04.2026 - 17:30:03
  • 19'759.70
  • 3.55%
  • 678.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
01.04.2026 / 17:30:00
1.984 5.64% 0.11 1.978 1.989 0
Admiral Group Rg
01.04.2026 / 17:29:55
31.48 0.00% 0.00 31.46 31.50 0
Adyen
01.04.2026 / 17:30:00
859.20 0.87% 7.40 863.70 863.70 0
Aedifica
01.04.2026 / 17:30:00
71.28 2.70% 1.88 71.10 71.10 0
Aegon Rg
01.04.2026 / 17:30:00
6.410 3.19% 0.20 6.394 6.394 0
Ageas
01.04.2026 / 17:30:00
64.40 2.43% 1.53 64.35 64.35 0
AIB Grp Rg
01.04.2026 / 17:27:59
9.015 0.00% 0.00 9.040 9.040 0
AL Sydbank Rg
01.04.2026 / 16:55:00
536.00 3.78% 19.50 536.00 536.00 0
Allfunds Grp Rg
01.04.2026 / 17:30:00
8.550 0.06% 0.01 8.550 8.550 0
Allianz N
01.04.2026 / 17:30:00
367.40 2.63% 9.40 367.70 367.70 0
Alm. Brand Rg
01.04.2026 / 16:55:00
15.880 1.15% 0.18 15.840 15.830 0
Amundi
01.04.2026 / 17:30:00
75.95 3.93% 2.88 75.85 75.85 0
ASR Rg
01.04.2026 / 17:30:00
60.70 2.99% 1.76 60.72 60.72 0
Aviva Rg
01.04.2026 / 17:30:00
6.180 2.79% 0.17 6.178 6.182 0
AXA
01.04.2026 / 17:30:00
40.19 2.91% 1.14 40.17 40.17 0
Azimut Holding N
01.04.2026 / 17:30:00
33.46 4.04% 1.30 33.56 33.56 0
Banca Generali N
01.04.2026 / 17:30:00
53.10 4.32% 2.20 52.75 52.75 0
Banca MPS Rg
01.04.2026 / 17:30:00
7.597 2.33% 0.17 7.606 7.606 0
Banco BPM Rg
01.04.2026 / 17:30:00
12.260 3.42% 0.41 12.255 12.255 0
Banco Sabadell Br
01.04.2026 / 17:30:00
3.124 2.46% 0.08 3.127 3.127 0
Banco Santander Rg
01.04.2026 / 17:30:00
9.950 4.84% 0.46 9.987 9.987 0
Bankinter Br
01.04.2026 / 17:30:00
13.825 3.83% 0.51 13.830 13.830 0
Barclays Rg
01.04.2026 / 17:30:00
4.085 4.92% 0.19 4.084 4.128 0
BAWAG Group I
01.04.2026 / 17:30:00
132.70 3.03% 3.90 132.40 132.40 0
BBVA Rg
01.04.2026 / 17:30:00
18.815 3.66% 0.67 18.870 18.870 0
19'759.70
3.55%
1.984
5.64%
31.48
0.00%
859.20
0.87%
71.28
2.70%
6.410
3.19%
64.40
2.43%
9.015
0.00%
536.00
3.78%
8.550
0.06%
367.40
2.63%
15.880
1.15%
75.95
3.93%
60.70
2.99%
6.180
2.79%
AXA
40.19
2.91%
33.46
4.04%
53.10
4.32%
7.597
2.33%
12.260
3.42%
3.124
2.46%
9.950
4.84%
13.825
3.83%
4.085
4.92%
132.70
3.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
01.04.2026 / 17:30:00
12.695 51.84% 54.95% 0.32% -1.51% 57.07% 38.71% 110.72%
MERLIN Prop. Br
01.04.2026 / 17:30:00
14.470 11.87% 35.78% 5.77% -0.58% 12.96% 46.68% 71.84%
Deutsche Boerse N
01.04.2026 / 17:30:00
251.30 11.48% 12.46% 5.26% 4.36% 17.59% -8.88% 39.59%
CA Imm Anlagen I
01.04.2026 / 17:30:00
25.40 8.71% 4.57% 7.08% -0.66% 8.41% 11.11% -1.37%
IG Group Hdgs Rg
01.04.2026 / 17:30:00
14.560 8.40% 44.21% -0.34% 8.90% 9.97% 50.72% 104.28%
Euronext Br Rg
01.04.2026 / 17:30:00
139.80 8.01% 27.33% 3.63% 0.00% 11.71% 2.31% 95.74%
Irish Resident Rg
01.04.2026 / 17:28:00
1.016 6.92% 10.33% 0.00% -4.15% 7.17% 8.43% 7.84%
DNB Bk Rg
01.04.2026 / 13:00:00
303.40 6.59% 32.98% 4.64% 1.07% 9.97% 10.93% 60.56%
Allfunds Grp Rg
01.04.2026 / 17:30:00
8.550 6.18% 68.79% 1.73% 1.18% 9.06% 62.09% 39.74%
Hiscox Rg
01.04.2026 / 17:30:00
15.360 6.05% 39.24% 0.10% 3.30% 10.58% 28.54% 35.31%
Spbk 1 sor norg Rg
01.04.2026 / 13:00:00
211.50 5.92% 44.22% 4.19% 0.83% 11.08% 24.27% 74.38%
Ageas
01.04.2026 / 17:30:00
64.40 5.05% 34.41% 3.83% 5.83% 8.51% 16.98% 57.42%
Investec Rg
01.04.2026 / 17:30:00
5.855 4.18% 5.13% 0.77% -5.18% 3.77% 23.11% 27.33%
HSBC Hldg Rg
01.04.2026 / 17:30:00
12.800 4.16% 56.07% 5.73% -0.48% 7.17% 45.22% 122.08%
Amundi
01.04.2026 / 17:30:00
75.95 3.36% 13.47% 3.65% -2.44% 6.19% 11.53% 25.88%
Aedifica
01.04.2026 / 17:30:00
71.28 3.12% 22.94% 3.52% -3.03% -0.24% 16.37% -4.01%
permanent tsb Rg
01.04.2026 / 17:28:00
2.975 3.00% 105.28% 0.17% -7.47% 6.44% 85.65% 24.57%
Cofinimmo
01.04.2026 / 17:30:00
83.50 2.91% 45.79% 3.41% -2.40% -0.42% 40.81% -0.25%
FBD Holds Rg
01.04.2026 / 17:19:50
16.000 2.86% 28.06% -1.37% -0.92% 2.05% 18.25% 19.12%
NN Group Rg
01.04.2026 / 17:30:00
69.26 2.00% 58.59% 4.03% 3.10% 6.65% 34.93% 99.97%
Wise-A Rg
01.04.2026 / 17:30:00
9.160 1.40% -14.34% 0.94% 2.40% 7.26% -7.29% 66.85%
Storebrand Rg
01.04.2026 / 13:00:00
176.10 1.27% 44.11% 4.02% 0.40% 3.71% 32.41% 117.52%
WDP
01.04.2026 / 17:30:00
23.20 1.18% 17.31% 3.57% -6.71% 0.52% 7.61% -18.16%
Jyske Bank Rg
01.04.2026 / 16:55:00
907.50 0.80% 72.45% 5.40% -1.60% 3.48% 63.66% 83.00%
Sparebanken Norge
01.04.2026 / 13:00:00
202.10 0.80% 41.53% 0.99% 0.15% 7.71% 48.38% 118.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
01.04.2026 / 17:30:00
1.984 5.64% 1.998
15:39
1.950
09:01
2.294
16.01.26
1.7965
23.03.26
1'844'819
Admiral Group Rg
01.04.2026 / 17:29:55
31.48 0.00% 31.76
09:33
31.25
12:36
33.28
18.03.26
26.26
27.01.26
130'963
Adyen
01.04.2026 / 17:30:00
859.20 0.87% 881.50
09:01
855.60
15:49
1'485.00
08.01.26
842.1
30.03.26
69'246
Aedifica
01.04.2026 / 17:30:00
71.28 2.70% 71.50
11:18
70.45
09:00
80.08
18.02.26
67.4
05.01.26
102'364
Aegon Rg
01.04.2026 / 17:30:00
6.410 3.19% 6.443
14:44
6.280
09:00
6.913
06.01.26
5.772
23.03.26
2'705'309
Ageas
01.04.2026 / 17:30:00
64.40 2.43% 64.65
14:44
63.45
09:00
65.05
25.02.26
57.6
23.03.26
546'991
AIB Grp Rg
01.04.2026 / 17:27:59
9.015 0.00% 9.320
09:01
8.935
16:24
9.920
04.02.26
8.295
31.03.26
4'826'613
AL Sydbank Rg
01.04.2026 / 16:55:00
536.00 3.78% 538.00
14:46
529.50
09:22
589.50
03.02.26
474.4
23.03.26
31'647
Allfunds Grp Rg
01.04.2026 / 17:30:00
8.550 0.06% 8.615
10:11
8.515
15:48
8.615
01.04.26
7.745
08.01.26
1'515'469
Allianz N
01.04.2026 / 17:30:00
367.40 2.63% 369.20
14:44
364.40
11:21
395.90
06.01.26
339.4
09.03.26
247'050
Alm. Brand Rg
01.04.2026 / 16:55:00
15.880 1.15% 15.960
10:34
15.780
15:49
19.070
14.01.26
15.26
26.03.26
422'615
Amundi
01.04.2026 / 17:30:00
75.95 3.93% 76.45
14:44
75.20
09:00
82.28
03.02.26
69.425
23.03.26
102'745
ASR Rg
01.04.2026 / 17:30:00
60.70 2.99% 60.90
14:44
60.10
09:03
63.63
23.02.26
55.94
23.03.26
296'215
Aviva Rg
01.04.2026 / 17:30:00
6.180 2.79% 6.207
14:44
6.102
10:54
7.006
06.01.26
5.906
26.03.26
2'206'563
AXA
01.04.2026 / 17:30:00
40.19 2.91% 40.46
14:44
39.80
09:00
41.61
27.02.26
36.55
23.03.26
1'819'810
Azimut Holding N
01.04.2026 / 17:30:00
33.46 4.04% 33.53
09:01
33.14
11:21
37.31
22.01.26
30.73
23.03.26
138'762
Banca Generali N
01.04.2026 / 17:30:00
53.10 4.32% 53.40
14:44
51.90
09:00
59.40
06.01.26
48.56
23.03.26
207'541
Banca MPS Rg
01.04.2026 / 17:30:00
7.597 2.33% 7.660
15:10
7.562
11:21
9.450
05.01.26
6.85
23.03.26
9'644'646
Banco BPM Rg
01.04.2026 / 17:30:00
12.260 3.42% 12.383
14:44
12.120
09:14
13.283
05.02.26
10.935
09.03.26
2'564'018
Banco Sabadell Br
01.04.2026 / 17:30:00
3.124 2.46% 3.167
09:05
3.101
15:08
3.484
06.01.26
2.8945
23.03.26
13'232'209
Banco Santander Rg
01.04.2026 / 17:30:00
9.950 4.84% 10.020
09:00
9.852
11:28
11.264
03.02.26
8.937
23.03.26
12'653'277
Bankinter Br
01.04.2026 / 17:30:00
13.825 3.83% 13.925
14:44
13.735
09:14
14.998
04.02.26
12.685
23.03.26
1'022'556
Barclays Rg
01.04.2026 / 17:30:00
4.085 4.92% 4.126
09:05
4.047
10:01
5.063
04.02.26
3.6145
23.03.26
10'361'574
BAWAG Group I
01.04.2026 / 17:30:00
132.70 3.03% 134.80
09:03
132.30
17:24
142.60
03.02.26
117.4
09.03.26
126'785
BBVA Rg
01.04.2026 / 17:30:00
18.815 3.66% 19.045
13:57
18.735
11:21
22.32
03.02.26
17.38
23.03.26
16'761'666

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%
Eurozone 50
17:30 / 01.04.26
592.61 3.16%
L&S Dax
22:57 / 01.04.26
23'308.00 1.27%
S&P 500 (ETF SPY)
00:40 / 02.04.26
655.24 0.75%
VSMI Vola-Index
17:20 / 01.04.26
20.39 -9.86%
EUR/CHF
01:53 / 02.04.26
0.9203 -0.02%
USD/CHF
01:53 / 02.04.26
0.7939 -0.03%
Gold 1 Uz
01:53 / 02.04.26
4'784.73 0.55%
Rohöl Brent
23:00 / 01.04.26
100.43 -5.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Richemont N
17:36 / 01.04.26
143.10 3.28%
UBS N
17:33 / 01.04.26
31.56 2.70%
Partners N
17:30 / 01.04.26
868.20 2.60%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
Givaudan N
17:37 / 01.04.26
2'705.00 0.78%
Geberit N
17:37 / 01.04.26
537.20 0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.04.26
18'133.98 1.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:38 / 01.04.26
0.3500 8.02%
Highlight I
17:35 / 01.04.26
5.650 7.62%
WISeKey N
17:30 / 01.04.26
10.360 7.36%
Jungfraubahn N
17:30 / 01.04.26
282.00 6.62%
INFICON HLDG N
17:35 / 01.04.26
105.80 6.44%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 01.04.26
0.9780 -9.86%
EvoNext Hldgs N
17:30 / 01.04.26
0.8300 -8.79%
GAM N
17:30 / 01.04.26
0.0970 -8.49%
Züblin N
17:35 / 01.04.26
45.00 -7.41%
SoftwareOne N
17:35 / 01.04.26
6.525 -6.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.04.26
2'070.33 1.76%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%
Richemont N
17:36 / 01.04.26
143.10 3.28%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Sonova N
17:30 / 01.04.26
178.85 -0.08%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.04.26
2'952.79 1.65%

Top 5zur Gesamtübersicht

Accelleron N
17:35 / 01.04.26
75.00 5.26%
Belimo N
17:34 / 01.04.26
661.00 4.01%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Avolta N
17:31 / 01.04.26
48.94 3.55%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Barry Callebaut N
17:30 / 01.04.26
1'367.00 -1.30%
Lindt N
17:30 / 01.04.26
113'000.00 -1.05%
Sunrise N
17:30 / 01.04.26
47.02 -0.63%
Sonova N
17:30 / 01.04.26
178.85 -0.08%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Avolta AG Kauf 0.49 48.72
01.04.26 Partners Group Holding AG Kauf 1.08 862.44
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 Phoenix Mecano AG Kauf 0.04 410.00
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 APG SGA SA Kauf 0.07 198.50

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026