Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 10.04.2026 - 12:36:12
- 20'580.54
- 1.03%
- 209.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.04.2026 / 12:15:41 |
2.006 | 0.73% | 0.01 | 2.007 | 2.009 | 81'212 | |
|
Admiral Group Rg 10.04.2026 / 12:20:42 |
32.46 | -0.12% | -0.04 | 32.44 | 32.47 | 48'105 | |
|
Adyen 10.04.2026 / 12:21:13 |
877.10 | 2.98% | 25.40 | 876.70 | 877.30 | 37'788 | |
|
Aedifica 10.04.2026 / 12:21:05 |
73.30 | 0.83% | 0.60 | 73.25 | 73.40 | 20'683 | |
|
Aegon Rg 10.04.2026 / 12:21:07 |
6.771 | 0.95% | 0.06 | 6.768 | 6.772 | 752'663 | |
|
Ageas 10.04.2026 / 12:20:40 |
66.95 | 0.56% | 0.38 | 66.90 | 67.00 | 90'837 | |
|
AIB Grp Rg 10.04.2026 / 12:19:51 |
9.542 | 1.19% | 0.11 | 9.540 | 9.550 | 506'761 | |
|
AL Sydbank Rg 10.04.2026 / 12:18:40 |
554.00 | 2.21% | 12.00 | 553.00 | 555.00 | 10'513 | |
|
Allfunds Grp Rg 10.04.2026 / 12:20:40 |
8.540 | 0.29% | 0.03 | 8.530 | 8.540 | 184'943 | |
|
Allianz N 10.04.2026 / 12:20:44 |
379.30 | 0.40% | 1.50 | 379.30 | 379.50 | 81'278 | |
|
Alm. Brand Rg 10.04.2026 / 12:20:57 |
15.060 | -1.70% | -0.26 | 15.060 | 15.080 | 520'288 | |
|
Amundi 10.04.2026 / 12:20:08 |
76.10 | 1.33% | 1.00 | 76.05 | 76.15 | 101'178 | |
|
ASR Rg 10.04.2026 / 12:21:01 |
62.08 | 0.23% | 0.14 | 62.06 | 62.08 | 67'217 | |
|
Aviva Rg 10.04.2026 / 12:21:06 |
6.307 | 0.33% | 0.02 | 6.305 | 6.308 | 452'387 | |
|
AXA 10.04.2026 / 12:21:14 |
41.44 | 0.50% | 0.21 | 41.43 | 41.44 | 381'850 | |
|
Azimut Holding N 10.04.2026 / 12:18:41 |
34.87 | 0.11% | 0.04 | 34.90 | 34.92 | 33'900 | |
|
Banca Generali N 10.04.2026 / 12:20:00 |
53.45 | 0.42% | 0.23 | 53.40 | 53.50 | 53'487 | |
|
Banca MPS Rg 10.04.2026 / 12:21:14 |
8.120 | 2.22% | 0.18 | 8.116 | 8.123 | 2'892'949 | |
|
Banco BPM Rg 10.04.2026 / 12:21:02 |
12.768 | 1.23% | 0.16 | 12.765 | 12.770 | 720'874 | |
|
Banco Sabadell Br 10.04.2026 / 12:20:53 |
3.270 | 1.49% | 0.05 | 3.269 | 3.271 | 1'917'668 | |
|
Banco Santander Rg 10.04.2026 / 12:21:13 |
10.514 | 1.74% | 0.18 | 10.512 | 10.516 | 3'249'030 | |
|
Bankinter Br 10.04.2026 / 12:20:38 |
14.375 | 0.93% | 0.13 | 14.375 | 14.380 | 386'033 | |
|
Barclays Rg 10.04.2026 / 12:20:38 |
4.397 | 1.48% | 0.06 | 4.398 | 4.400 | 1'820'912 | |
|
BAWAG Group I 10.04.2026 / 12:20:10 |
140.20 | 1.93% | 2.65 | 140.10 | 140.30 | 39'920 | |
|
BBVA Rg 10.04.2026 / 12:21:09 |
19.580 | 1.90% | 0.37 | 19.580 | 19.590 | 1'989'067 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 10.04.2026 / 12:20:27 |
12.725 | 52.35% | 55.47% | -0.02% | -1.17% | 55.18% | 43.83% | 0.00% |
|
MERLIN Prop. Br 10.04.2026 / 12:20:01 |
15.045 | 21.08% | 46.96% | 3.31% | 11.94% | 20.55% | 66.52% | 0.00% |
|
CA Imm Anlagen I 10.04.2026 / 12:20:24 |
25.80 | 15.11% | 10.73% | 3.85% | 4.54% | 3.37% | 14.87% | 0.00% |
|
Lion Fin Rg 10.04.2026 / 12:19:43 |
107.20 | 14.10% | 125.79% | 10.62% | 9.67% | 11.90% | 106.35% | 0.00% |
|
HSBC Hldg Rg 10.04.2026 / 12:21:13 |
13.418 | 13.36% | 69.85% | 4.64% | 13.50% | 9.06% | 80.74% | 0.00% |
|
Investec Rg 10.04.2026 / 12:06:16 |
6.305 | 13.35% | 14.39% | 6.03% | 10.61% | 5.43% | 45.68% | 0.00% |
|
Deutsche Boerse N 10.04.2026 / 12:21:13 |
254.20 | 13.04% | 14.03% | -0.66% | 4.48% | 20.08% | -4.26% | 0.00% |
|
Hiscox Rg 10.04.2026 / 12:20:40 |
16.020 | 12.80% | 48.11% | 3.08% | 7.16% | 15.38% | 45.31% | 0.00% |
|
Euronext Br Rg 10.04.2026 / 12:18:24 |
144.55 | 12.31% | 32.40% | 0.38% | 3.96% | 18.82% | 5.67% | 0.00% |
|
Ageas 10.04.2026 / 12:20:40 |
66.95 | 11.24% | 42.32% | 2.62% | 11.91% | 12.00% | 29.56% | 0.00% |
|
IG Group Hdgs Rg 10.04.2026 / 12:21:00 |
14.585 | 10.50% | 47.00% | 1.02% | 7.40% | 9.74% | 48.00% | 0.00% |
|
BNP Paribas A 10.04.2026 / 12:21:13 |
90.33 | 10.48% | 50.45% | 7.69% | 6.10% | 4.04% | 37.34% | 0.00% |
|
Irish Resident Rg 10.04.2026 / 12:03:07 |
1.044 | 9.90% | 13.41% | 2.79% | 2.76% | 8.81% | 6.58% | 0.00% |
|
DNB Bk Rg 10.04.2026 / 12:20:52 |
310.20 | 9.36% | 36.43% | 1.71% | 6.49% | 9.75% | 24.08% | 0.00% |
|
WDP 10.04.2026 / 12:20:19 |
24.16 | 9.05% | 26.44% | 2.47% | 4.63% | 1.77% | 20.44% | 0.00% |
|
NN Group Rg 10.04.2026 / 12:20:55 |
71.58 | 8.75% | 69.09% | 2.62% | 8.24% | 7.93% | 49.47% | 0.00% |
|
Spbk 1 sor norg Rg 10.04.2026 / 12:14:23 |
217.75 | 8.68% | 47.98% | 2.36% | 5.07% | 9.20% | 38.69% | 0.00% |
|
Wise-A Rg 10.04.2026 / 12:21:00 |
9.710 | 8.50% | -8.34% | 4.30% | 9.47% | 16.99% | 6.64% | 0.00% |
|
Aedifica 10.04.2026 / 12:21:05 |
73.30 | 8.02% | 28.79% | 1.54% | 1.59% | -2.40% | 18.32% | 0.00% |
|
Cofinimmo 10.04.2026 / 12:16:34 |
85.95 | 7.59% | 52.42% | 1.73% | 2.29% | -2.44% | 46.48% | 0.00% |
|
BAWAG Group I 10.04.2026 / 12:20:10 |
140.20 | 7.13% | 70.98% | 4.44% | 17.82% | 3.16% | 70.87% | 0.00% |
|
permanent tsb Rg 10.04.2026 / 11:30:05 |
3.010 | 6.71% | 112.68% | 3.07% | -1.95% | -0.99% | 109.03% | 0.00% |
|
FBD Holds Rg 10.04.2026 / 09:27:51 |
16.400 | 6.51% | 32.61% | 5.17% | 5.17% | 5.50% | 23.35% | 0.00% |
|
Mandatum Rg 10.04.2026 / 12:20:38 |
7.335 | 6.49% | 63.62% | 3.35% | 10.09% | 7.87% | 28.73% | 0.00% |
|
Amundi 10.04.2026 / 12:20:08 |
76.10 | 6.22% | 16.61% | 0.94% | 2.56% | 1.40% | 23.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.04.2026 / 12:15:41 |
2.006 | 0.73% |
2.017 11:19 |
1.992 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
81'212 |
|
Admiral Group Rg 10.04.2026 / 12:20:42 |
32.46 | -0.12% |
32.76 09:32 |
32.41 12:06 |
33.28 18.03.26 |
26.26 27.01.26 |
48'105 |
|
Adyen 10.04.2026 / 12:21:13 |
877.10 | 2.98% |
882.50 11:19 |
860.80 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'788 |
|
Aedifica 10.04.2026 / 12:21:05 |
73.30 | 0.83% |
73.60 10:22 |
73.05 09:04 |
80.08 18.02.26 |
67.4 05.01.26 |
20'683 |
|
Aegon Rg 10.04.2026 / 12:21:07 |
6.771 | 0.95% |
6.774 11:57 |
6.704 09:15 |
6.913 06.01.26 |
5.772 23.03.26 |
752'663 |
|
Ageas 10.04.2026 / 12:20:40 |
66.95 | 0.56% |
66.98 10:30 |
66.60 09:51 |
66.98 10.04.26 |
57.6 23.03.26 |
90'837 |
|
AIB Grp Rg 10.04.2026 / 12:19:51 |
9.542 | 1.19% |
9.542 12:16 |
9.443 10:53 |
9.920 04.02.26 |
8.295 31.03.26 |
506'761 |
|
AL Sydbank Rg 10.04.2026 / 12:18:40 |
554.00 | 2.21% |
555.00 12:02 |
542.00 09:00 |
589.50 03.02.26 |
474.4 23.03.26 |
10'513 |
|
Allfunds Grp Rg 10.04.2026 / 12:20:40 |
8.540 | 0.29% |
8.575 09:24 |
8.530 11:19 |
8.635 08.04.26 |
7.745 08.01.26 |
184'943 |
|
Allianz N 10.04.2026 / 12:20:44 |
379.30 | 0.40% |
379.70 09:01 |
376.90 09:51 |
395.90 06.01.26 |
339.4 09.03.26 |
81'278 |
|
Alm. Brand Rg 10.04.2026 / 12:20:57 |
15.060 | -1.70% |
15.110 11:52 |
14.740 09:07 |
19.070 14.01.26 |
14.74 10.04.26 |
520'288 |
|
Amundi 10.04.2026 / 12:20:08 |
76.10 | 1.33% |
76.33 11:19 |
75.00 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
101'178 |
|
ASR Rg 10.04.2026 / 12:21:01 |
62.08 | 0.23% |
62.17 09:00 |
61.76 10:56 |
63.63 23.02.26 |
55.94 23.03.26 |
67'217 |
|
Aviva Rg 10.04.2026 / 12:21:06 |
6.307 | 0.33% |
6.341 09:01 |
6.301 10:16 |
7.006 06.01.26 |
5.906 26.03.26 |
452'387 |
|
AXA 10.04.2026 / 12:21:14 |
41.44 | 0.50% |
41.60 09:01 |
41.15 10:15 |
41.77 08.04.26 |
36.55 23.03.26 |
381'850 |
|
Azimut Holding N 10.04.2026 / 12:18:41 |
34.87 | 0.11% |
34.97 09:00 |
34.51 11:16 |
37.31 22.01.26 |
30.73 23.03.26 |
33'900 |
|
Banca Generali N 10.04.2026 / 12:20:00 |
53.45 | 0.42% |
53.60 09:35 |
52.75 11:18 |
59.40 06.01.26 |
48.56 23.03.26 |
53'487 |
|
Banca MPS Rg 10.04.2026 / 12:21:14 |
8.120 | 2.22% |
8.120 12:21 |
7.912 10:12 |
9.450 05.01.26 |
6.85 23.03.26 |
2'892'949 |
|
Banco BPM Rg 10.04.2026 / 12:21:02 |
12.768 | 1.23% |
12.768 12:01 |
12.560 11:00 |
13.283 05.02.26 |
10.935 09.03.26 |
720'874 |
|
Banco Sabadell Br 10.04.2026 / 12:20:53 |
3.270 | 1.49% |
3.272 12:00 |
3.219 09:07 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'917'668 |
|
Banco Santander Rg 10.04.2026 / 12:21:13 |
10.514 | 1.74% |
10.532 12:00 |
10.322 10:55 |
11.264 03.02.26 |
8.937 23.03.26 |
3'249'030 |
|
Bankinter Br 10.04.2026 / 12:20:38 |
14.375 | 0.93% |
14.378 12:01 |
14.225 10:58 |
14.998 04.02.26 |
12.685 23.03.26 |
386'033 |
|
Barclays Rg 10.04.2026 / 12:20:38 |
4.397 | 1.48% |
4.409 11:19 |
4.346 10:57 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'820'912 |
|
BAWAG Group I 10.04.2026 / 12:20:10 |
140.20 | 1.93% |
140.40 12:00 |
137.50 09:13 |
142.60 03.02.26 |
117.4 09.03.26 |
39'920 |
|
BBVA Rg 10.04.2026 / 12:21:09 |
19.580 | 1.90% |
19.585 12:20 |
19.245 10:57 |
22.32 03.02.26 |
17.38 23.03.26 |
1'989'067 |