Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 23.02.2026 - 12:01:32
- 21'063.25
- 0.83%
- 172.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.02.2026 / 11:42:57 |
2.158 | -0.28% | -0.01 | 2.156 | 2.160 | 165'975 | |
|
Admiral Group Rg 23.02.2026 / 11:44:00 |
28.59 | -0.10% | -0.03 | 28.58 | 28.60 | 26'897 | |
|
Adyen 23.02.2026 / 11:45:13 |
996.90 | -0.37% | -3.70 | 996.70 | 997.20 | 14'356 | |
|
Aedifica 23.02.2026 / 11:45:37 |
76.95 | -0.32% | -0.25 | 76.90 | 77.05 | 15'364 | |
|
Aegon Rg 23.02.2026 / 11:45:58 |
6.520 | 2.45% | 0.16 | 6.518 | 6.522 | 1'038'610 | |
|
Ageas 23.02.2026 / 11:45:58 |
63.73 | 0.39% | 0.25 | 63.70 | 63.75 | 23'719 | |
|
AIB Grp Rg 23.02.2026 / 11:46:06 |
8.923 | 0.06% | 0.01 | 8.920 | 8.925 | 686'062 | |
|
AL Sydbank Rg 23.02.2026 / 11:44:55 |
545.50 | -0.46% | -2.50 | 544.50 | 546.00 | 22'301 | |
|
Allfunds Grp Rg 23.02.2026 / 11:43:40 |
8.240 | 0.73% | 0.06 | 8.235 | 8.240 | 248'829 | |
|
Allianz N 23.02.2026 / 11:45:43 |
381.00 | 0.47% | 1.80 | 380.80 | 380.90 | 37'136 | |
|
Alm. Brand Rg 23.02.2026 / 11:46:30 |
16.820 | 0.12% | 0.02 | 16.810 | 16.840 | 138'787 | |
|
Amundi 23.02.2026 / 11:36:46 |
79.45 | 0.51% | 0.40 | 79.45 | 79.50 | 17'907 | |
|
ASR Rg 23.02.2026 / 11:45:58 |
63.13 | 0.85% | 0.53 | 63.10 | 63.12 | 75'157 | |
|
Aviva Rg 23.02.2026 / 11:44:04 |
6.564 | 0.64% | 0.04 | 6.562 | 6.566 | 265'395 | |
|
AXA 23.02.2026 / 11:46:02 |
39.92 | 0.40% | 0.16 | 39.91 | 39.92 | 277'728 | |
|
Azimut Holding N 23.02.2026 / 11:46:04 |
35.55 | 0.65% | 0.23 | 35.54 | 35.55 | 54'711 | |
|
Banca Generali N 23.02.2026 / 11:45:58 |
55.25 | -0.99% | -0.55 | 55.25 | 55.30 | 38'586 | |
|
Banca MPS Rg 23.02.2026 / 11:46:34 |
8.761 | -0.44% | -0.04 | 8.758 | 8.762 | 1'474'979 | |
|
Banco BPM Rg 23.02.2026 / 11:46:33 |
13.025 | 0.60% | 0.08 | 13.020 | 13.030 | 705'010 | |
|
Banco Sabadell Br 23.02.2026 / 11:46:32 |
3.342 | 1.91% | 0.06 | 3.340 | 3.342 | 3'041'434 | |
|
Banco Santander Rg 23.02.2026 / 11:46:32 |
11.020 | 2.72% | 0.29 | 11.020 | 11.022 | 3'419'352 | |
|
Bankinter Br 23.02.2026 / 11:46:18 |
14.730 | 2.61% | 0.38 | 14.725 | 14.735 | 483'843 | |
|
Barclays Rg 23.02.2026 / 11:46:29 |
4.771 | 0.81% | 0.04 | 4.770 | 4.772 | 1'632'840 | |
|
BAWAG Group I 23.02.2026 / 11:46:03 |
135.90 | 0.52% | 0.70 | 135.80 | 136.00 | 29'775 | |
|
BBVA Rg 23.02.2026 / 11:46:09 |
20.15 | 1.64% | 0.33 | 20.14 | 20.15 | 1'845'370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.02.2026 / 11:45:39 |
12.230 | 46.39% | 49.39% | 0.33% | 7.09% | 54.81% | 48.78% | 78.52% |
|
BNP Paribas A 23.02.2026 / 11:46:33 |
96.29 | 16.99% | 59.32% | 6.01% | 8.86% | 30.70% | 35.38% | 44.41% |
|
WDP 23.02.2026 / 11:46:22 |
25.48 | 15.84% | 34.31% | 1.76% | 12.05% | 15.40% | 21.45% | -14.38% |
|
Irish Resident Rg 23.02.2026 / 11:46:30 |
1.090 | 15.65% | 19.34% | -0.82% | 11.11% | 12.95% | 6.86% | -6.06% |
|
Cofinimmo 23.02.2026 / 11:45:50 |
90.90 | 15.43% | 63.53% | -0.33% | 4.24% | 17.44% | 55.92% | 5.34% |
|
CA Imm Anlagen I 23.02.2026 / 11:30:50 |
26.01 | 15.29% | 10.90% | 1.92% | 4.71% | 6.77% | 11.82% | -5.24% |
|
Aedifica 23.02.2026 / 11:45:37 |
76.95 | 14.71% | 36.76% | -0.32% | 3.99% | 17.21% | 24.62% | -2.39% |
|
Tritax Big Box Rg 23.02.2026 / 11:45:09 |
1.713 | 13.54% | 30.14% | 0.82% | 4.32% | 16.61% | 17.65% | 12.22% |
|
permanent tsb Rg 23.02.2026 / 11:28:00 |
3.235 | 12.90% | 125.00% | 4.19% | 6.24% | 6.41% | 116.39% | 30.41% |
|
LondonMetric Rg 23.02.2026 / 11:45:09 |
2.134 | 12.78% | 18.47% | 1.81% | 6.97% | 14.09% | 12.43% | 10.96% |
|
Segro (REIT) Rg 23.02.2026 / 11:46:31 |
8.139 | 12.77% | 15.47% | 3.79% | 8.49% | 14.54% | 15.55% | -4.93% |
|
Raiff Bank Int I 23.02.2026 / 11:46:00 |
42.29 | 12.76% | 119.52% | 2.70% | 6.90% | 18.10% | 75.19% | 183.75% |
|
M&G Rg 23.02.2026 / 11:46:03 |
3.241 | 12.02% | 63.04% | 3.15% | 6.05% | 19.22% | 55.56% | 58.27% |
|
Vonovia N 23.02.2026 / 11:46:12 |
27.28 | 11.94% | -6.63% | 3.45% | 12.03% | 5.90% | -7.27% | 7.86% |
|
Amundi 23.02.2026 / 11:36:46 |
79.45 | 11.81% | 22.75% | 4.54% | 6.64% | 16.07% | 15.69% | 25.33% |
|
MERLIN Prop. Br 23.02.2026 / 11:46:18 |
13.710 | 11.63% | 35.49% | 2.54% | 10.48% | 7.61% | 29.95% | 51.95% |
|
Berkeley Grp Hld Rg 23.02.2026 / 11:45:37 |
43.20 | 10.76% | 10.54% | -0.09% | 7.28% | 15.76% | 15.85% | 0.00% |
|
HSBC Hldg Rg 23.02.2026 / 11:46:29 |
12.998 | 9.91% | 64.69% | 3.67% | 4.74% | 20.60% | 48.01% | 107.77% |
|
Jyske Bank Rg 23.02.2026 / 11:46:21 |
962.00 | 9.74% | 87.75% | 2.61% | 3.58% | 20.70% | 74.43% | 70.31% |
|
Lion Fin Rg 23.02.2026 / 11:46:24 |
103.50 | 9.62% | 116.91% | 4.86% | 5.96% | 15.77% | 95.28% | 269.06% |
|
VGP 23.02.2026 / 11:44:37 |
107.90 | 8.92% | 50.84% | -0.46% | 4.55% | 3.95% | 34.20% | 15.73% |
|
UNIQA Insur Gr I 23.02.2026 / 11:41:05 |
16.680 | 8.74% | 114.95% | 4.25% | 9.09% | 12.47% | 94.86% | 110.08% |
|
Danske Bank Rg 23.02.2026 / 11:46:10 |
341.95 | 8.66% | 70.20% | 2.50% | 6.33% | 15.45% | 46.13% | 122.98% |
|
Ringkjob Land Br/Rg 23.02.2026 / 11:46:22 |
1'676.00 | 8.59% | 39.08% | 1.64% | 4.95% | 16.88% | 42.15% | 52.56% |
|
Swedbank -A- 23.02.2026 / 11:46:07 |
351.25 | 8.11% | 59.83% | 1.97% | 1.80% | 15.73% | 37.61% | 65.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.02.2026 / 11:42:57 |
2.158 | -0.28% |
2.176 10:23 |
2.152 09:10 |
2.294 16.01.26 |
2.043 02.01.26 |
165'975 |
|
Admiral Group Rg 23.02.2026 / 11:44:00 |
28.59 | -0.10% |
29.01 09:20 |
28.58 11:26 |
32.04 02.01.26 |
26.26 27.01.26 |
26'897 |
|
Adyen 23.02.2026 / 11:45:13 |
996.90 | -0.37% |
1'009.60 09:14 |
988.30 09:01 |
1'485.00 08.01.26 |
890.6 13.02.26 |
14'356 |
|
Aedifica 23.02.2026 / 11:45:37 |
76.95 | -0.32% |
77.65 09:00 |
76.80 11:14 |
80.08 18.02.26 |
67.4 05.01.26 |
15'364 |
|
Aegon Rg 23.02.2026 / 11:45:58 |
6.520 | 2.45% |
6.538 11:09 |
6.426 09:00 |
6.913 06.01.26 |
6.2 19.02.26 |
1'038'610 |
|
Ageas 23.02.2026 / 11:45:58 |
63.73 | 0.39% |
64.05 09:24 |
63.55 11:26 |
64.05 23.02.26 |
57.7 23.01.26 |
23'719 |
|
AIB Grp Rg 23.02.2026 / 11:46:06 |
8.923 | 0.06% |
8.970 09:03 |
8.865 11:26 |
9.920 04.02.26 |
8.4875 13.02.26 |
686'062 |
|
AL Sydbank Rg 23.02.2026 / 11:44:55 |
545.50 | -0.46% |
558.50 09:03 |
542.75 11:26 |
589.50 03.02.26 |
519.5 13.02.26 |
22'301 |
|
Allfunds Grp Rg 23.02.2026 / 11:43:40 |
8.240 | 0.73% |
8.255 10:21 |
8.170 09:18 |
8.325 20.01.26 |
7.745 08.01.26 |
248'829 |
|
Allianz N 23.02.2026 / 11:45:43 |
381.00 | 0.47% |
381.50 09:37 |
377.80 09:00 |
395.90 06.01.26 |
361.9 23.01.26 |
37'136 |
|
Alm. Brand Rg 23.02.2026 / 11:46:30 |
16.820 | 0.12% |
17.020 09:34 |
16.760 09:01 |
19.070 14.01.26 |
16.07 13.02.26 |
138'787 |
|
Amundi 23.02.2026 / 11:36:46 |
79.45 | 0.51% |
79.65 10:57 |
79.00 09:12 |
82.28 03.02.26 |
70.45 05.01.26 |
17'907 |
|
ASR Rg 23.02.2026 / 11:45:58 |
63.13 | 0.85% |
63.63 09:02 |
63.06 11:26 |
63.63 23.02.26 |
59.28 07.01.26 |
75'157 |
|
Aviva Rg 23.02.2026 / 11:44:04 |
6.564 | 0.64% |
6.593 09:22 |
6.534 11:26 |
7.006 06.01.26 |
6.164 12.02.26 |
265'395 |
|
AXA 23.02.2026 / 11:46:02 |
39.92 | 0.40% |
39.96 11:18 |
39.75 09:05 |
41.38 02.01.26 |
37.285 13.02.26 |
277'728 |
|
Azimut Holding N 23.02.2026 / 11:46:04 |
35.55 | 0.65% |
35.59 09:33 |
35.24 09:17 |
37.31 22.01.26 |
34.105 11.02.26 |
54'711 |
|
Banca Generali N 23.02.2026 / 11:45:58 |
55.25 | -0.99% |
55.35 09:03 |
54.93 11:26 |
59.40 06.01.26 |
52.95 11.02.26 |
38'586 |
|
Banca MPS Rg 23.02.2026 / 11:46:34 |
8.761 | -0.44% |
8.839 09:01 |
8.718 11:26 |
9.450 05.01.26 |
8.1145 17.02.26 |
1'474'979 |
|
Banco BPM Rg 23.02.2026 / 11:46:33 |
13.025 | 0.60% |
13.050 10:13 |
12.855 09:04 |
13.283 05.02.26 |
11.73 13.02.26 |
705'010 |
|
Banco Sabadell Br 23.02.2026 / 11:46:32 |
3.342 | 1.91% |
3.371 09:39 |
3.313 09:00 |
3.484 06.01.26 |
3.0515 06.02.26 |
3'041'434 |
|
Banco Santander Rg 23.02.2026 / 11:46:32 |
11.020 | 2.72% |
11.044 11:35 |
10.820 09:00 |
11.264 03.02.26 |
9.942 13.02.26 |
3'419'352 |
|
Bankinter Br 23.02.2026 / 11:46:18 |
14.730 | 2.61% |
14.810 09:37 |
14.520 09:00 |
14.998 04.02.26 |
13.405 13.02.26 |
483'843 |
|
Barclays Rg 23.02.2026 / 11:46:29 |
4.771 | 0.81% |
4.793 09:03 |
4.746 11:26 |
5.063 04.02.26 |
4.4485 13.02.26 |
1'632'840 |
|
BAWAG Group I 23.02.2026 / 11:46:03 |
135.90 | 0.52% |
136.70 10:06 |
135.00 09:16 |
142.60 03.02.26 |
127.1 02.01.26 |
29'775 |
|
BBVA Rg 23.02.2026 / 11:46:09 |
20.15 | 1.64% |
20.19 11:35 |
19.930 09:04 |
22.32 03.02.26 |
19.01 13.02.26 |
1'845'370 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 23.02.26 |
13'867.38 | 0.05% | |
|
Eurozone 50 12:01 / 23.02.26 |
633.48 | 0.09% | |
|
L&S Dax 12:01 / 23.02.26 |
25'147.50 | 0.33% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 11:46 / 23.02.26 |
15.591 | -0.71% | |
|
EUR/CHF 12:01 / 23.02.26 |
0.9142 | 0.08% | |
|
USD/CHF 12:01 / 23.02.26 |
0.7750 | 0.06% | |
|
Gold 1 Uz 12:01 / 23.02.26 |
5'161.54 | 1.12% | |
|
Rohöl Brent 12:01 / 23.02.26 |
70.83 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 23.02.26 |
13'867.38 | 0.05% |
Top 5zur Gesamtübersicht
|
Richemont N 11:46 / 23.02.26 |
164.80 | 1.54% | |
|
Zurich Insurance N 11:45 / 23.02.26 |
575.40 | 1.34% | |
|
Holcim N 11:44 / 23.02.26 |
74.38 | 0.84% | |
|
Swiss Re N 11:46 / 23.02.26 |
130.25 | 0.81% | |
|
Swisscom N 11:46 / 23.02.26 |
708.50 | 0.71% |
Flop 5zur Gesamtübersicht
|
Partners N 11:46 / 23.02.26 |
903.40 | -2.67% | |
|
Lonza N 11:46 / 23.02.26 |
528.60 | -1.45% | |
|
Sika N 11:45 / 23.02.26 |
156.55 | -1.01% | |
|
Kühne + Nagel N 11:46 / 23.02.26 |
177.30 | -0.78% | |
|
ABB N 11:46 / 23.02.26 |
69.74 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 23.02.26 |
19'064.47 | -0.17% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:35 / 23.02.26 |
38.40 | 6.67% | |
|
Asmallworld N 10:43 / 23.02.26 |
0.7000 | 5.26% | |
|
Santhera Pharm Hl N 11:45 / 23.02.26 |
16.820 | 5.13% | |
|
Xlife Sciences N 11:13 / 23.02.26 |
22.20 | 4.72% | |
|
Basler KB PS 11:40 / 23.02.26 |
112.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 11:46 / 23.02.26 |
56.75 | -12.76% | |
|
Belimo N 11:46 / 23.02.26 |
833.50 | -9.01% | |
|
GAM N 11:18 / 23.02.26 |
0.1275 | -7.94% | |
|
Relief Therapeutics N 11:41 / 23.02.26 |
0.8880 | -6.33% | |
|
PolyPeptide N 11:41 / 23.02.26 |
25.35 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:46 / 23.02.26 |
2'197.27 | -0.15% |
Top 5zur Gesamtübersicht
|
Richemont N 11:46 / 23.02.26 |
164.80 | 1.54% | |
|
Zurich Insurance N 11:45 / 23.02.26 |
575.40 | 1.34% | |
|
Holcim N 11:44 / 23.02.26 |
74.38 | 0.84% | |
|
Swiss Re N 11:46 / 23.02.26 |
130.25 | 0.81% | |
|
Swisscom N 11:46 / 23.02.26 |
708.50 | 0.71% |
Flop 5zur Gesamtübersicht
|
Partners N 11:46 / 23.02.26 |
903.40 | -2.67% | |
|
Galderma Group N 11:44 / 23.02.26 |
150.10 | -2.66% | |
|
Sandoz Group N 11:46 / 23.02.26 |
65.66 | -2.06% | |
|
VAT N 11:45 / 23.02.26 |
523.00 | -1.95% | |
|
Lonza N 11:46 / 23.02.26 |
528.60 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:46 / 23.02.26 |
3'125.80 | -1.10% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:45 / 23.02.26 |
357.50 | 2.73% | |
|
Avolta N 11:43 / 23.02.26 |
52.00 | 0.78% | |
|
The Swatch Group I 11:45 / 23.02.26 |
199.35 | 0.76% | |
|
SGS Rg 11:44 / 23.02.26 |
94.48 | 0.68% | |
|
Amrize N 11:45 / 23.02.26 |
50.54 | 0.68% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:46 / 23.02.26 |
833.50 | -9.01% | |
|
Galderma Group N 11:44 / 23.02.26 |
150.10 | -2.66% | |
|
Accelleron N 11:45 / 23.02.26 |
72.80 | -2.61% | |
|
Sandoz Group N 11:46 / 23.02.26 |
65.66 | -2.06% | |
|
VAT N 11:45 / 23.02.26 |
523.00 | -1.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |