Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 17.04.2026 - 17:30:04
- 21'267.43
- 2.10%
- 438.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.04.2026 / 17:30:00 |
2.097 | 3.66% | 0.07 | 2.078 | 2.099 | 687'952 | |
|
Admiral Group Rg 17.04.2026 / 17:30:00 |
33.69 | 1.07% | 0.36 | 33.65 | 34.31 | 100'261 | |
|
Adyen 17.04.2026 / 17:30:00 |
983.30 | 2.76% | 26.45 | 984.90 | 984.90 | 75'672 | |
|
Aedifica 17.04.2026 / 17:30:00 |
75.45 | 1.11% | 0.83 | 75.50 | 75.50 | 130'000 | |
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 1.11% | 0.08 | 6.942 | 6.942 | 2'426'734 | |
|
Ageas 17.04.2026 / 17:30:00 |
68.15 | 0.74% | 0.50 | 68.20 | 68.20 | 208'591 | |
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 0.72% | 0.07 | 9.854 | 9.854 | 2'717'877 | |
|
AL Sydbank Rg 17.04.2026 / 16:55:00 |
574.00 | 1.15% | 6.50 | 574.00 | 574.00 | 81'868 | |
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | -0.06% | -0.01 | 8.505 | 8.835 | 546'096 | |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% | 4.70 | 390.00 | 390.00 | 299'497 | |
|
Alm. Brand Rg 17.04.2026 / 16:55:00 |
15.640 | -0.32% | -0.05 | 15.610 | 15.690 | 483'592 | |
|
Amundi 17.04.2026 / 17:30:00 |
79.00 | 3.00% | 2.30 | 79.05 | 79.05 | 38'659 | |
|
ASR Rg 17.04.2026 / 17:30:00 |
64.22 | 0.58% | 0.37 | 64.14 | 64.30 | 200'165 | |
|
Aviva Rg 17.04.2026 / 17:30:00 |
6.448 | 0.75% | 0.05 | 6.447 | 6.453 | 852'302 | |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.47% | 0.20 | 42.62 | 42.62 | 1'407'148 | |
|
Azimut Holding N 17.04.2026 / 17:30:00 |
37.35 | 3.39% | 1.23 | 37.42 | 37.42 | 166'441 | |
|
Banca Generali N 17.04.2026 / 17:30:00 |
56.60 | 2.54% | 1.40 | 56.65 | 56.65 | 124'389 | |
|
Banca MPS Rg 17.04.2026 / 17:30:00 |
9.168 | 3.99% | 0.35 | 9.161 | 9.161 | 14'137'719 | |
|
Banco BPM Rg 17.04.2026 / 17:30:00 |
13.460 | 2.71% | 0.36 | 13.480 | 13.480 | 3'163'747 | |
|
Banco Sabadell Br 17.04.2026 / 17:30:00 |
3.356 | 3.02% | 0.10 | 3.353 | 3.359 | 5'510'795 | |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.39% | 0.46 | 11.042 | 11.042 | 36'997'475 | |
|
Bankinter Br 17.04.2026 / 17:30:00 |
14.965 | 1.15% | 0.17 | 15.010 | 15.010 | 1'094'439 | |
|
Barclays Rg 17.04.2026 / 17:30:00 |
4.525 | 3.39% | 0.15 | 4.520 | 4.527 | 5'811'096 | |
|
BAWAG Group I 17.04.2026 / 17:30:00 |
155.50 | 0.68% | 1.05 | 154.70 | 154.70 | 147'946 | |
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 3.86% | 0.76 | 20.31 | 20.31 | 14'039'213 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 17.04.2026 / 17:30:00 |
12.745 | 52.56% | 55.68% | 0.12% | 0.79% | 10.39% | 39.64% | 118.07% |
|
MERLIN Prop. Br 17.04.2026 / 17:30:00 |
15.400 | 22.21% | 48.33% | 2.60% | 13.49% | 24.80% | 56.63% | 85.92% |
|
Wise-A Rg 17.04.2026 / 17:30:00 |
10.905 | 21.16% | 2.36% | 12.21% | 25.85% | 11.67% | 12.55% | 85.72% |
|
BAWAG Group I 17.04.2026 / 17:30:00 |
155.50 | 20.29% | 91.98% | 10.60% | 24.20% | 13.88% | 74.92% | 248.49% |
|
Lion Fin Rg 17.04.2026 / 17:30:00 |
115.90 | 19.55% | 136.58% | 7.22% | 26.77% | 20.79% | 107.80% | 302.52% |
|
Raiff Bank Int I 17.04.2026 / 17:30:00 |
46.72 | 18.90% | 131.48% | 6.42% | 28.49% | 19.67% | 111.09% | 218.57% |
|
CA Imm Anlagen I 17.04.2026 / 17:30:00 |
26.70 | 17.44% | 12.98% | 2.89% | 10.24% | 7.92% | 8.66% | 4.04% |
|
Euronext Br Rg 17.04.2026 / 17:30:00 |
145.90 | 15.99% | 36.73% | 1.11% | 7.68% | 20.33% | 6.19% | 103.71% |
|
Deutsche Boerse N 17.04.2026 / 17:30:00 |
260.75 | 15.71% | 16.72% | 3.02% | 6.28% | 22.48% | -4.15% | 43.92% |
|
IG Group Hdgs Rg 17.04.2026 / 17:30:00 |
15.215 | 14.95% | 52.92% | 3.12% | 6.03% | 11.63% | 47.57% | 112.67% |
|
Investec Rg 17.04.2026 / 17:30:00 |
6.470 | 14.90% | 15.95% | 2.50% | 15.23% | 8.15% | 40.68% | 42.65% |
|
Irish Resident Rg 17.04.2026 / 17:28:00 |
1.076 | 14.38% | 18.02% | 3.66% | 10.47% | 9.80% | 6.13% | 5.29% |
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 14.13% | 71.00% | 1.88% | 18.60% | 10.88% | 69.15% | 128.65% |
|
Ageas 17.04.2026 / 17:30:00 |
68.15 | 13.03% | 44.61% | 2.02% | 14.15% | 18.11% | 28.19% | 66.50% |
|
Hiscox Rg 17.04.2026 / 17:30:00 |
16.040 | 12.52% | 47.74% | 1.65% | 6.79% | 6.08% | 36.64% | 42.22% |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 12.12% | 52.69% | 3.95% | 14.46% | 7.09% | 27.98% | 52.64% |
|
NN Group Rg 17.04.2026 / 17:30:00 |
73.54 | 11.39% | 73.19% | 2.88% | 12.17% | 13.70% | 43.33% | 114.56% |
|
Aedifica 17.04.2026 / 17:30:00 |
75.45 | 10.88% | 32.20% | 2.79% | 7.40% | 1.38% | 10.39% | 2.05% |
|
Cofinimmo 17.04.2026 / 17:30:00 |
88.48 | 10.63% | 56.72% | 2.34% | 7.31% | 0.54% | 35.69% | 2.10% |
|
WDP 17.04.2026 / 17:30:00 |
24.72 | 10.14% | 27.70% | 2.70% | 9.67% | 8.80% | 9.94% | -13.99% |
|
FBD Holds Rg 17.04.2026 / 17:28:00 |
17.250 | 9.68% | 36.56% | 2.98% | 5.99% | 5.02% | 33.62% | 24.73% |
|
Spbk 1 sor norg Rg 17.04.2026 / 16:20:00 |
215.25 | 9.19% | 48.67% | -1.03% | 7.09% | 10.61% | 35.43% | 81.70% |
|
DNB Bk Rg 17.04.2026 / 16:20:00 |
303.05 | 8.61% | 35.50% | -1.96% | 3.96% | 9.17% | 18.02% | 55.23% |
|
Amundi 17.04.2026 / 17:30:00 |
79.00 | 8.49% | 19.10% | 4.29% | 10.26% | 6.83% | 18.32% | 28.80% |
|
UNIQA Insur Gr I 17.04.2026 / 17:30:00 |
16.540 | 8.08% | 113.66% | 1.35% | 13.13% | 7.82% | 67.64% | 105.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.04.2026 / 17:30:00 |
2.097 | 3.66% |
2.100 17:15 |
2.031 09:05 |
2.294 16.01.26 |
1.7965 23.03.26 |
687'952 |
|
Admiral Group Rg 17.04.2026 / 17:30:00 |
33.69 | 1.07% |
33.74 17:15 |
33.34 09:05 |
33.74 17.04.26 |
26.26 27.01.26 |
100'261 |
|
Adyen 17.04.2026 / 17:30:00 |
983.30 | 2.76% |
1'003.20 15:30 |
959.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
75'672 |
|
Aedifica 17.04.2026 / 17:30:00 |
75.45 | 1.11% |
75.90 16:02 |
74.50 09:18 |
80.08 18.02.26 |
67.4 05.01.26 |
130'000 |
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 1.11% |
6.973 16:41 |
6.832 09:16 |
6.973 17.04.26 |
5.772 23.03.26 |
2'426'734 |
|
Ageas 17.04.2026 / 17:30:00 |
68.15 | 0.74% |
68.30 16:04 |
67.50 09:01 |
68.30 17.04.26 |
57.6 23.03.26 |
208'591 |
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 0.72% |
10.000 15:34 |
9.772 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
2'717'877 |
|
AL Sydbank Rg 17.04.2026 / 16:55:00 |
574.00 | 1.15% |
576.50 14:54 |
566.50 10:16 |
589.50 03.02.26 |
474.4 23.03.26 |
81'868 |
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | -0.06% |
8.765 10:40 |
8.640 17:05 |
8.765 17.04.26 |
7.745 08.01.26 |
546'096 |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% |
391.30 17:16 |
385.60 10:15 |
395.90 06.01.26 |
339.4 09.03.26 |
299'497 |
|
Alm. Brand Rg 17.04.2026 / 16:55:00 |
15.640 | -0.32% |
15.770 15:08 |
15.580 10:16 |
19.070 14.01.26 |
14.74 10.04.26 |
483'592 |
|
Amundi 17.04.2026 / 17:30:00 |
79.00 | 3.00% |
79.35 16:41 |
76.75 10:15 |
82.28 03.02.26 |
69.425 23.03.26 |
38'659 |
|
ASR Rg 17.04.2026 / 17:30:00 |
64.22 | 0.58% |
64.42 17:19 |
63.58 09:15 |
64.42 17.04.26 |
55.94 23.03.26 |
200'165 |
|
Aviva Rg 17.04.2026 / 17:30:00 |
6.448 | 0.75% |
6.461 17:15 |
6.327 13:23 |
7.006 06.01.26 |
5.906 26.03.26 |
852'302 |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.47% |
43.60 09:00 |
42.26 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
1'407'148 |
|
Azimut Holding N 17.04.2026 / 17:30:00 |
37.35 | 3.39% |
37.50 16:42 |
36.20 09:00 |
37.50 17.04.26 |
30.73 23.03.26 |
166'441 |
|
Banca Generali N 17.04.2026 / 17:30:00 |
56.60 | 2.54% |
57.05 16:40 |
55.15 09:02 |
59.40 06.01.26 |
48.56 23.03.26 |
124'389 |
|
Banca MPS Rg 17.04.2026 / 17:30:00 |
9.168 | 3.99% |
9.251 16:40 |
8.800 09:00 |
9.450 05.01.26 |
6.85 23.03.26 |
14'137'719 |
|
Banco BPM Rg 17.04.2026 / 17:30:00 |
13.460 | 2.71% |
13.565 16:42 |
13.070 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
3'163'747 |
|
Banco Sabadell Br 17.04.2026 / 17:30:00 |
3.356 | 3.02% |
3.368 15:35 |
3.260 09:01 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'510'795 |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.39% |
11.070 16:41 |
10.504 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
36'997'475 |
|
Bankinter Br 17.04.2026 / 17:30:00 |
14.965 | 1.15% |
15.075 15:37 |
14.725 09:28 |
15.075 17.04.26 |
12.685 23.03.26 |
1'094'439 |
|
Barclays Rg 17.04.2026 / 17:30:00 |
4.525 | 3.39% |
4.551 16:41 |
4.354 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'811'096 |
|
BAWAG Group I 17.04.2026 / 17:30:00 |
155.50 | 0.68% |
157.00 15:06 |
152.60 10:19 |
157.00 17.04.26 |
117.4 09.03.26 |
147'946 |
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 3.86% |
20.43 16:41 |
19.505 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
14'039'213 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 19:39 / 17.04.26 |
24'593.50 | 2.03% | |
|
S&P 500 (ETF SPY) 19:24 / 17.04.26 |
709.10 | 1.05% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 19:39 / 17.04.26 |
0.9197 | -0.36% | |
|
USD/CHF 19:39 / 17.04.26 |
0.7800 | -0.45% | |
|
Gold 1 Uz 19:39 / 17.04.26 |
4'856.60 | 1.42% | |
|
Rohöl Brent 19:39 / 17.04.26 |
90.65 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |