×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 17.04.2026 - 11:58:47
  • 20'922.36
  • 0.45%
  • 92.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
17.04.2026 / 11:43:20
2.052 1.43% 0.03 2.050 2.054 95'822
Admiral Group Rg
17.04.2026 / 11:43:09
33.65 0.96% 0.32 33.64 33.67 12'434
Adyen
17.04.2026 / 11:43:29
977.55 2.16% 20.70 977.30 978.10 11'330
Aedifica
17.04.2026 / 11:43:36
75.00 0.50% 0.38 74.95 75.05 30'493
Aegon Rg
17.04.2026 / 11:42:59
6.884 0.34% 0.02 6.882 6.886 321'655
Ageas
17.04.2026 / 11:43:29
67.83 0.26% 0.18 67.80 67.85 29'825
AIB Grp Rg
17.04.2026 / 11:43:31
9.935 1.63% 0.16 9.928 9.938 302'778
AL Sydbank Rg
17.04.2026 / 11:43:30
569.25 0.31% 1.75 569.00 569.50 11'361
Allfunds Grp Rg
17.04.2026 / 11:42:06
8.750 0.86% 0.08 8.740 8.755 189'567
Allianz N
17.04.2026 / 11:43:32
386.30 0.10% 0.40 386.20 386.30 43'877
Alm. Brand Rg
17.04.2026 / 11:43:15
15.710 0.13% 0.02 15.680 15.710 117'067
Amundi
17.04.2026 / 11:42:58
77.30 0.78% 0.60 77.30 77.40 10'871
ASR Rg
17.04.2026 / 11:41:46
63.94 0.14% 0.09 63.92 63.96 33'563
Aviva Rg
17.04.2026 / 11:43:29
6.361 -0.61% -0.04 6.360 6.362 214'852
AXA
17.04.2026 / 11:43:49
42.29 -0.44% -0.19 42.27 42.28 168'670
Azimut Holding N
17.04.2026 / 11:43:10
36.53 1.14% 0.41 36.51 36.54 22'474
Banca Generali N
17.04.2026 / 11:42:43
55.90 1.27% 0.70 55.90 55.95 14'928
Banca MPS Rg
17.04.2026 / 11:43:46
8.961 1.64% 0.15 8.960 8.964 2'656'321
Banco BPM Rg
17.04.2026 / 11:43:49
13.268 1.24% 0.16 13.265 13.270 487'131
Banco Sabadell Br
17.04.2026 / 11:43:30
3.305 1.47% 0.05 3.304 3.306 800'994
Banco Santander Rg
17.04.2026 / 11:43:41
10.654 1.12% 0.12 10.652 10.656 1'279'314
Bankinter Br
17.04.2026 / 11:41:34
14.820 0.17% 0.03 14.835 14.840 161'384
Barclays Rg
17.04.2026 / 11:43:25
4.388 0.26% 0.01 4.388 4.388 869'466
BAWAG Group I
17.04.2026 / 11:42:57
154.60 0.10% 0.15 154.50 154.60 22'716
BBVA Rg
17.04.2026 / 11:43:29
19.745 1.02% 0.20 19.740 19.750 678'690
EU Finance
20'921.73
0.44%
Aberdeen grp Plc Rg
2.052
1.43%
Admiral Group Rg
33.65
0.96%
Adyen
977.55
2.16%
Aedifica
75.00
0.50%
Aegon Rg
6.884
0.34%
Ageas
67.83
0.26%
AIB Grp Rg
9.935
1.63%
AL Sydbank Rg
569.25
0.31%
Allfunds Grp Rg
8.750
0.86%
Allianz N
386.30
0.10%
Alm. Brand Rg
15.710
0.13%
Amundi
77.30
0.78%
ASR Rg
63.94
0.14%
Aviva Rg
6.361
-0.61%
AXA
42.29
-0.44%
Azimut Holding N
36.53
1.14%
Banca Generali N
55.90
1.27%
Banca MPS Rg
8.961
1.64%
Banco BPM Rg
13.268
1.24%
Banco Sabadell Br
3.305
1.47%
Banco Santander Rg
10.654
1.12%
Bankinter Br
14.820
0.17%
Barclays Rg
4.388
0.26%
BAWAG Group I
154.60
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
17.04.2026 / 11:38:50 		12.740 52.56% 55.68% 0.08% 0.75% 10.35% 39.64% 118.07%
MERLIN Prop. Br
17.04.2026 / 11:42:58 		15.085 22.21% 48.33% 0.50% 11.16% 22.24% 56.63% 85.92%
Wise-A Rg
17.04.2026 / 11:41:57 		10.870 21.16% 2.36% 11.85% 25.45% 11.32% 12.55% 85.72%
BAWAG Group I
17.04.2026 / 11:42:57 		154.60 20.29% 91.98% 9.96% 23.48% 13.22% 74.92% 248.49%
Lion Fin Rg
17.04.2026 / 11:43:19 		112.40 19.55% 136.58% 3.98% 22.94% 17.14% 107.80% 302.52%
Raiff Bank Int I
17.04.2026 / 11:43:31 		45.46 18.90% 131.48% 3.55% 25.03% 16.44% 111.09% 218.57%
CA Imm Anlagen I
17.04.2026 / 11:41:00 		26.60 17.44% 12.98% 2.50% 9.83% 7.52% 8.66% 4.04%
Euronext Br Rg
17.04.2026 / 11:41:18 		148.70 15.99% 36.73% 3.05% 9.74% 22.64% 6.19% 103.71%
Deutsche Boerse N
17.04.2026 / 11:42:58 		266.30 15.71% 16.72% 5.22% 8.54% 25.08% -4.15% 43.92%
IG Group Hdgs Rg
17.04.2026 / 11:39:17 		15.270 14.95% 52.92% 3.49% 6.41% 12.03% 47.57% 112.67%
Investec Rg
17.04.2026 / 11:43:46 		6.360 14.90% 15.95% 0.75% 13.27% 6.31% 40.68% 42.65%
Irish Resident Rg
17.04.2026 / 11:15:45 		1.082 14.38% 18.02% 4.24% 11.09% 10.41% 6.13% 5.29%
HSBC Hldg Rg
17.04.2026 / 11:43:41 		13.404 14.13% 71.00% 0.16% 16.60% 9.01% 69.15% 128.65%
Ageas
17.04.2026 / 11:43:29 		67.83 13.03% 44.61% 1.53% 13.61% 17.55% 28.19% 66.50%
Hiscox Rg
17.04.2026 / 11:43:07 		15.990 12.52% 47.74% 1.33% 6.46% 5.75% 36.64% 42.22%
BNP Paribas A
17.04.2026 / 11:43:35 		91.30 12.12% 52.69% 0.82% 11.02% 3.86% 27.98% 52.64%
NN Group Rg
17.04.2026 / 11:43:28 		73.22 11.39% 73.19% 2.43% 11.68% 13.20% 43.33% 114.56%
Aedifica
17.04.2026 / 11:43:36 		75.00 10.88% 32.20% 2.18% 6.76% 0.77% 10.39% 2.05%
Cofinimmo
17.04.2026 / 11:34:00 		87.95 10.63% 56.72% 1.74% 6.67% -0.06% 35.69% 2.10%
WDP
17.04.2026 / 11:40:10 		24.46 10.14% 27.70% 1.62% 8.52% 7.66% 9.94% -13.99%
FBD Holds Rg
17.04.2026 / 10:59:04 		17.150 9.68% 36.56% 2.98% 5.98% 5.02% 33.62% 24.73%
Spbk 1 sor norg Rg
17.04.2026 / 11:37:52 		217.50 9.19% 48.67% 0.00% 8.21% 11.77% 35.43% 81.70%
DNB Bk Rg
17.04.2026 / 11:42:29 		306.20 8.61% 35.50% -0.94% 5.04% 10.30% 18.02% 55.23%
Amundi
17.04.2026 / 11:42:58 		77.30 8.49% 19.10% 2.05% 7.89% 4.53% 18.32% 28.80%
UNIQA Insur Gr I
17.04.2026 / 11:33:00 		16.380 8.08% 113.66% 0.37% 12.04% 6.78% 67.64% 105.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
17.04.2026 / 11:43:20 		2.052 1.43% 2.062
11:10 		2.031
09:05 		2.294
16.01.26 		1.7965
23.03.26 		95'822
Admiral Group Rg
17.04.2026 / 11:43:09 		33.65 0.96% 33.68
11:15 		33.34
09:05 		33.68
17.04.26 		26.26
27.01.26 		12'434
Adyen
17.04.2026 / 11:43:29 		977.55 2.16% 978.50
11:28 		959.90
09:00 		1'485.00
08.01.26 		824.5
02.04.26 		11'330
Aedifica
17.04.2026 / 11:43:36 		75.00 0.50% 75.10
11:17 		74.50
09:18 		80.08
18.02.26 		67.4
05.01.26 		30'493
Aegon Rg
17.04.2026 / 11:42:59 		6.884 0.34% 6.891
11:39 		6.832
09:16 		6.937
16.04.26 		5.772
23.03.26 		321'655
Ageas
17.04.2026 / 11:43:29 		67.83 0.26% 67.88
09:56 		67.50
09:01 		68.25
14.04.26 		57.6
23.03.26 		29'825
AIB Grp Rg
17.04.2026 / 11:43:31 		9.935 1.63% 9.942
11:43 		9.772
09:00 		9.942
17.04.26 		8.295
31.03.26 		302'778
AL Sydbank Rg
17.04.2026 / 11:43:30 		569.25 0.31% 572.00
09:04 		566.50
10:16 		589.50
03.02.26 		474.4
23.03.26 		11'361
Allfunds Grp Rg
17.04.2026 / 11:42:06 		8.750 0.86% 8.765
10:40 		8.695
09:09 		8.765
17.04.26 		7.745
08.01.26 		189'567
Allianz N
17.04.2026 / 11:43:32 		386.30 0.10% 386.70
09:00 		385.60
10:15 		395.90
06.01.26 		339.4
09.03.26 		43'877
Alm. Brand Rg
17.04.2026 / 11:43:15 		15.710 0.13% 15.720
11:35 		15.580
10:16 		19.070
14.01.26 		14.74
10.04.26 		117'067
Amundi
17.04.2026 / 11:42:58 		77.30 0.78% 77.35
11:41 		76.75
10:15 		82.28
03.02.26 		69.425
23.03.26 		10'871
ASR Rg
17.04.2026 / 11:41:46 		63.94 0.14% 63.96
11:03 		63.58
09:15 		64.36
15.04.26 		55.94
23.03.26 		33'563
Aviva Rg
17.04.2026 / 11:43:29 		6.361 -0.61% 6.389
09:05 		6.343
09:48 		7.006
06.01.26 		5.906
26.03.26 		214'852
AXA
17.04.2026 / 11:43:49 		42.29 -0.44% 43.60
09:00 		42.26
09:01 		43.60
17.04.26 		36.55
23.03.26 		168'670
Azimut Holding N
17.04.2026 / 11:43:10 		36.53 1.14% 36.54
11:11 		36.20
09:00 		37.31
22.01.26 		30.73
23.03.26 		22'474
Banca Generali N
17.04.2026 / 11:42:43 		55.90 1.27% 55.93
11:41 		55.15
09:02 		59.40
06.01.26 		48.56
23.03.26 		14'928
Banca MPS Rg
17.04.2026 / 11:43:46 		8.961 1.64% 8.964
11:43 		8.800
09:00 		9.450
05.01.26 		6.85
23.03.26 		2'656'321
Banco BPM Rg
17.04.2026 / 11:43:49 		13.268 1.24% 13.275
11:41 		13.070
09:00 		13.670
16.04.26 		10.935
09.03.26 		487'131
Banco Sabadell Br
17.04.2026 / 11:43:30 		3.305 1.47% 3.306
11:42 		3.260
09:01 		3.484
06.01.26 		2.8945
23.03.26 		800'994
Banco Santander Rg
17.04.2026 / 11:43:41 		10.654 1.12% 10.658
11:43 		10.504
09:01 		11.264
03.02.26 		8.937
23.03.26 		1'279'314
Bankinter Br
17.04.2026 / 11:41:34 		14.820 0.17% 14.820
11:41 		14.725
09:28 		14.998
04.02.26 		12.685
23.03.26 		161'384
Barclays Rg
17.04.2026 / 11:43:25 		4.388 0.26% 4.406
09:00 		4.354
09:01 		5.063
04.02.26 		3.6145
23.03.26 		869'466
BAWAG Group I
17.04.2026 / 11:42:57 		154.60 0.10% 154.60
11:42 		152.60
10:19 		156.40
16.04.26 		117.4
09.03.26 		22'716
BBVA Rg
17.04.2026 / 11:43:29 		19.745 1.02% 19.750
11:42 		19.505
09:01 		22.32
03.02.26 		17.38
23.03.26 		678'690

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:43 / 17.04.26
13'249.04 0.58%
Eurozone 50
11:58 / 17.04.26
616.65 0.62%
L&S Dax
11:58 / 17.04.26
24'332.00 0.94%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
11:43 / 17.04.26
16.138 -1.01%
EUR/CHF
11:58 / 17.04.26
0.9227 -0.04%
USD/CHF
11:58 / 17.04.26
0.7824 -0.15%
Gold 1 Uz
11:58 / 17.04.26
4'792.04 0.07%
Rohöl Brent
11:58 / 17.04.26
96.21 -1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:43 / 17.04.26
13'249.04 0.58%

Top 5zur Gesamtübersicht

Partners N
11:41 / 17.04.26
938.40 2.20%
Richemont N
11:43 / 17.04.26
156.05 1.79%
Logitech N
11:40 / 17.04.26
79.12 1.33%
Sika N
11:43 / 17.04.26
152.45 1.23%
Kühne + Nagel N
11:41 / 17.04.26
186.35 1.03%

Flop 5zur Gesamtübersicht

Amrize N
11:42 / 17.04.26
44.54 -1.37%
Geberit N
11:43 / 17.04.26
535.40 -1.22%
Swisscom N
11:43 / 17.04.26
656.00 -0.38%
Alcon N
11:43 / 17.04.26
62.84 -0.13%
Holcim N
11:43 / 17.04.26
71.64 -0.11%
NAME INTRADAY KURS +/-%
SPI
11:42 / 17.04.26
18'626.39 0.60%

Top 5zur Gesamtübersicht

HT5 N
11:43 / 17.04.26
3.950 25.40%
Autoneum N
11:37 / 17.04.26
120.00 6.01%
Xlife Sciences N
10:26 / 17.04.26
23.00 5.50%
WISeKey N
11:35 / 17.04.26
11.920 5.49%
Ascom N
11:42 / 17.04.26
6.250 4.87%

Flop 5zur Gesamtübersicht

Calida N
11:39 / 17.04.26
15.340 -4.96%
Stadler Rail N
11:43 / 17.04.26
22.66 -3.16%
Gurit Hldg N
11:27 / 17.04.26
42.50 -2.07%
Sulzer N
11:43 / 17.04.26
165.10 -2.02%
EPIC Suisse N
10:39 / 17.04.26
89.40 -1.97%
NAME INTRADAY KURS +/-%
SLI
11:43 / 17.04.26
2'134.32 0.58%

Top 5zur Gesamtübersicht

VAT N
11:43 / 17.04.26
571.80 2.47%
Partners N
11:41 / 17.04.26
938.40 2.20%
Richemont N
11:43 / 17.04.26
156.05 1.79%
Sonova N
11:43 / 17.04.26
190.70 1.65%
Straumann N
11:42 / 17.04.26
89.60 1.63%

Flop 5zur Gesamtübersicht

Amrize N
11:42 / 17.04.26
44.54 -1.37%
Geberit N
11:43 / 17.04.26
535.40 -1.22%
Swisscom N
11:43 / 17.04.26
656.00 -0.38%
Sandoz Group N
11:41 / 17.04.26
65.22 -0.15%
Alcon N
11:43 / 17.04.26
62.84 -0.13%
NAME INTRADAY KURS +/-%
SMIM
11:43 / 17.04.26
3'020.82 0.59%

Top 5zur Gesamtübersicht

DocMorris N
11:43 / 17.04.26
6.520 2.68%
Temenos N
11:32 / 17.04.26
79.65 2.51%
VAT N
11:43 / 17.04.26
571.80 2.47%
Medacta N
11:36 / 17.04.26
161.80 2.28%
Belimo N
11:43 / 17.04.26
751.00 2.25%

Flop 5zur Gesamtübersicht

Amrize N
11:42 / 17.04.26
44.54 -1.37%
SIG Group N
11:39 / 17.04.26
11.630 -1.36%
Georg Fischer N
11:43 / 17.04.26
43.98 -1.21%
Avolta N
11:42 / 17.04.26
51.55 -0.58%
Galenica N
11:38 / 17.04.26
89.55 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026