×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 11.06.2026 - 15:33:42
  • 20'648.93
  • 0.60%
  • 122.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
11.06.2026 / 15:12:22
2.352 0.00% 0.00 2.350 2.354 267'079
Admiral Group Rg
11.06.2026 / 15:08:45
34.58 0.64% 0.22 34.58 34.60 30'970
Adyen
11.06.2026 / 15:18:42
789.00 -2.23% -18.00 789.00 789.30 29'585
Aedifica
11.06.2026 / 15:14:40
69.95 -0.14% -0.10 69.90 70.00 36'997
Aegon Rg
11.06.2026 / 15:18:43
7.314 0.51% 0.04 7.312 7.316 815'174
Ageas
11.06.2026 / 15:17:56
65.80 1.11% 0.73 65.75 65.85 39'070
AIB Grp Rg
11.06.2026 / 15:18:42
10.043 0.75% 0.07 10.035 10.045 1'155'315
AL Sydbank Rg
11.06.2026 / 15:17:16
517.50 0.98% 5.00 517.00 518.00 42'566
Allfunds Grp Rg
11.06.2026 / 15:18:33
8.490 -0.06% -0.01 8.485 8.490 159'712
Allianz N
11.06.2026 / 15:18:21
383.40 0.31% 1.20 383.30 383.50 100'854
Alm. Brand Rg
11.06.2026 / 15:18:40
15.210 0.13% 0.02 15.190 15.220 324'136
Amundi
11.06.2026 / 15:18:36
80.10 -0.65% -0.53 80.05 80.15 71'194
ASR Rg
11.06.2026 / 15:17:55
64.86 1.34% 0.86 64.84 64.86 81'978
Aviva Rg
11.06.2026 / 15:18:12
6.232 1.73% 0.11 6.230 6.234 962'337
AXA
11.06.2026 / 15:18:31
40.55 0.01% 0.01 40.53 40.55 576'143
Azimut Holding N
11.06.2026 / 15:18:39
35.40 -0.49% -0.18 35.38 35.41 59'178
Banca Generali N
11.06.2026 / 15:18:12
57.90 -0.52% -0.30 57.90 57.95 44'444
Banca MPS Rg
11.06.2026 / 15:18:44
10.298 0.06% 0.01 10.296 10.302 5'139'314
Banco BPM Rg
11.06.2026 / 15:18:44
14.015 -0.32% -0.05 14.010 14.015 2'243'164
Banco Sabadell Br
11.06.2026 / 15:18:44
2.823 -0.49% -0.01 2.822 2.824 3'456'234
Banco Santander Rg
11.06.2026 / 15:18:44
10.456 -0.11% -0.01 10.456 10.458 6'180'225
Bankinter Br
11.06.2026 / 15:18:44
13.855 0.40% 0.06 13.850 13.860 482'530
Barclays Rg
11.06.2026 / 15:18:45
4.477 0.47% 0.02 4.476 4.477 2'181'182
BAWAG Group I
11.06.2026 / 15:18:39
156.00 0.32% 0.50 155.90 156.10 80'491
BBVA Rg
11.06.2026 / 15:18:44
19.205 -0.17% -0.03 19.205 19.210 2'288'900
EU Finance
20'648.84
0.60%
Aberdeen grp Plc Rg
2.352
0.00%
Admiral Group Rg
34.58
0.64%
Adyen
789.00
-2.23%
Aedifica
69.95
-0.14%
Aegon Rg
7.314
0.51%
Ageas
65.80
1.11%
AIB Grp Rg
10.043
0.75%
AL Sydbank Rg
517.50
0.98%
Allfunds Grp Rg
8.490
-0.06%
Allianz N
383.40
0.31%
Alm. Brand Rg
15.210
0.13%
Amundi
80.10
-0.65%
ASR Rg
64.86
1.34%
Aviva Rg
6.232
1.73%
AXA
40.55
0.01%
Azimut Holding N
35.40
-0.49%
Banca Generali N
57.90
-0.52%
Banca MPS Rg
10.298
0.06%
Banco BPM Rg
14.015
-0.32%
Banco Sabadell Br
2.823
-0.49%
Banco Santander Rg
10.456
-0.11%
Bankinter Br
13.855
0.40%
Barclays Rg
4.477
0.47%
BAWAG Group I
156.00
0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
11.06.2026 / 15:12:52 		12.833 53.70% 56.85% 0.02% 0.21% 1.40% 39.71% 121.59%
IG Group Hdgs Rg
11.06.2026 / 15:18:13 		19.100 43.68% 91.14% 3.24% 24.84% 32.18% 77.67% 172.90%
Poste Italiane N
11.06.2026 / 15:18:44 		27.43 26.92% 100.26% 6.77% 12.26% 27.97% 46.31% 174.20%
Raiff Bank Int I
11.06.2026 / 15:18:13 		48.47 26.25% 145.78% -1.68% 2.82% 29.32% 87.72% 248.80%
Hiscox Rg
11.06.2026 / 15:18:01 		17.510 22.82% 61.27% 0.17% 6.70% 15.05% 35.95% 54.83%
BAWAG Group I
11.06.2026 / 15:18:39 		156.00 21.11% 93.29% 2.77% 5.05% 23.42% 44.98% 252.93%
MERLIN Prop. Br
11.06.2026 / 15:17:35 		14.670 19.55% 45.10% -1.87% -1.91% 5.16% 35.96% 82.60%
Irish Resident Rg
11.06.2026 / 14:15:52 		1.102 16.72% 20.44% 0.00% 5.56% 11.76% 2.99% 5.59%
Generali
11.06.2026 / 15:18:25 		41.13 14.37% 50.29% 6.03% 4.55% 21.04% 31.64% 123.38%
Aberdeen grp Plc Rg
11.06.2026 / 15:12:22 		2.352 14.29% 66.45% -2.65% 3.89% 22.02% 23.14% 9.60%
Amundi
11.06.2026 / 15:18:36 		80.10 14.04% 25.19% -5.04% -7.00% 9.54% 17.71% 49.72%
BNP Paribas A
11.06.2026 / 15:18:44 		91.77 14.00% 55.25% -1.98% -0.32% 8.31% 19.89% 64.38%
Investec Rg
11.06.2026 / 15:17:56 		6.295 13.53% 14.57% -1.33% 3.37% 11.81% 21.17% 33.43%
UNIPOL N
11.06.2026 / 15:17:46 		23.30 13.16% 94.01% 12.72% 4.25% 19.83% 37.34% 384.91%
Banca MPS Rg
11.06.2026 / 15:18:44 		10.298 12.52% 51.40% 16.09% 9.08% 47.62% 45.01% 373.63%
Euronext Br Rg
11.06.2026 / 15:18:40 		144.50 12.43% 32.53% 3.32% 2.99% 4.45% 1.47% 127.71%
UNIQA Insur Gr I
11.06.2026 / 15:16:15 		17.040 11.73% 120.88% -3.95% -1.05% 15.76% 42.47% 114.25%
Lion Fin Rg
11.06.2026 / 15:07:49 		103.50 10.79% 119.24% -4.48% -5.74% 11.41% 53.11% 242.81%
M&G Rg
11.06.2026 / 15:14:07 		3.172 10.41% 60.71% 1.44% 2.69% 13.81% 24.29% 56.93%
HSBC Hldg Rg
11.06.2026 / 15:18:44 		13.216 10.38% 65.38% -3.09% -1.81% 12.78% 50.94% 113.47%
Deutsche Boerse N
11.06.2026 / 15:18:34 		246.30 9.95% 10.91% 0.45% 1.42% -1.42% -9.48% 49.91%
Aegon Rg
11.06.2026 / 15:18:43 		7.314 9.92% 27.00% 1.67% 0.81% 21.54% 19.90% 0.00%
NN Group Rg
11.06.2026 / 15:17:56 		72.52 9.60% 70.42% 2.14% -4.84% 9.33% 31.00% 115.59%
BPER Banca N
11.06.2026 / 15:18:44 		12.698 9.46% 106.64% 9.01% 0.08% 18.15% 65.90% 417.64%
FBD Holds Rg
11.06.2026 / 12:55:47 		17.025 9.21% 35.97% 3.50% 2.41% 4.45% 22.70% 35.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
11.06.2026 / 15:12:22 		2.352 0.00% 2.386
11:47 		2.340
14:23 		2.508
27.05.26 		1.7965
23.03.26 		267'079
Admiral Group Rg
11.06.2026 / 15:08:45 		34.58 0.64% 34.74
12:49 		34.20
09:00 		35.08
22.05.26 		26.26
27.01.26 		30'970
Adyen
11.06.2026 / 15:18:42 		789.00 -2.23% 806.40
09:00 		788.10
15:12 		1'485.00
08.01.26 		773.2
05.06.26 		29'585
Aedifica
11.06.2026 / 15:14:40 		69.95 -0.14% 70.25
09:00 		69.35
14:23 		80.08
18.02.26 		66.55
18.05.26 		36'997
Aegon Rg
11.06.2026 / 15:18:43 		7.314 0.51% 7.334
12:15 		7.249
09:03 		7.620
26.05.26 		5.772
23.03.26 		815'174
Ageas
11.06.2026 / 15:17:56 		65.80 1.11% 65.85
12:15 		65.00
09:01 		69.55
26.05.26 		57.6
23.03.26 		39'070
AIB Grp Rg
11.06.2026 / 15:18:42 		10.043 0.75% 10.165
13:44 		10.015
09:02 		10.350
26.05.26 		8.295
31.03.26 		1'155'315
AL Sydbank Rg
11.06.2026 / 15:17:16 		517.50 0.98% 519.50
10:56 		513.00
09:02 		589.50
03.02.26 		474.4
23.03.26 		42'566
Allfunds Grp Rg
11.06.2026 / 15:18:33 		8.490 -0.06% 8.510
12:16 		8.468
09:09 		8.845
22.04.26 		7.745
08.01.26 		159'712
Allianz N
11.06.2026 / 15:18:21 		383.40 0.31% 385.30
12:41 		380.30
09:00 		397.05
21.04.26 		339.4
09.03.26 		100'854
Alm. Brand Rg
11.06.2026 / 15:18:40 		15.210 0.13% 15.230
12:18 		15.095
10:04 		19.070
14.01.26 		14.085
28.04.26 		324'136
Amundi
11.06.2026 / 15:18:36 		80.10 -0.65% 81.35
11:50 		79.85
14:23 		87.50
25.05.26 		69.425
23.03.26 		71'194
ASR Rg
11.06.2026 / 15:17:55 		64.86 1.34% 64.96
10:43 		63.76
09:03 		68.12
15.05.26 		55.94
23.03.26 		81'978
Aviva Rg
11.06.2026 / 15:18:12 		6.232 1.73% 6.244
12:31 		6.126
09:13 		7.006
06.01.26 		5.906
26.03.26 		962'337
AXA
11.06.2026 / 15:18:31 		40.55 0.01% 40.71
12:54 		40.29
09:07 		43.60
17.04.26 		36.55
23.03.26 		576'143
Azimut Holding N
11.06.2026 / 15:18:39 		35.40 -0.49% 35.69
13:30 		35.19
09:08 		37.75
23.04.26 		30.73
23.03.26 		59'178
Banca Generali N
11.06.2026 / 15:18:12 		57.90 -0.52% 58.38
13:30 		57.55
09:12 		59.40
06.01.26 		48.56
23.03.26 		44'444
Banca MPS Rg
11.06.2026 / 15:18:44 		10.298 0.06% 10.426
09:03 		10.190
14:23 		10.650
10.06.26 		6.85
23.03.26 		5'139'314
Banco BPM Rg
11.06.2026 / 15:18:44 		14.015 -0.32% 14.260
09:00 		13.995
14:44 		14.260
11.06.26 		10.935
09.03.26 		2'243'164
Banco Sabadell Br
11.06.2026 / 15:18:44 		2.823 -0.49% 2.863
13:52 		2.820
15:18 		3.519
26.05.26 		2.788
03.06.26 		3'456'234
Banco Santander Rg
11.06.2026 / 15:18:44 		10.456 -0.11% 10.622
13:44 		10.452
15:18 		11.264
03.02.26 		8.937
23.03.26 		6'180'225
Bankinter Br
11.06.2026 / 15:18:44 		13.855 0.40% 14.020
13:39 		13.825
09:13 		15.075
17.04.26 		12.685
23.03.26 		482'530
Barclays Rg
11.06.2026 / 15:18:45 		4.477 0.47% 4.520
13:58 		4.446
14:23 		5.063
04.02.26 		3.6145
23.03.26 		2'181'182
BAWAG Group I
11.06.2026 / 15:18:39 		156.00 0.32% 157.20
13:43 		154.65
09:12 		157.20
11.06.26 		117.4
09.03.26 		80'491
BBVA Rg
11.06.2026 / 15:18:44 		19.205 -0.17% 19.518
13:59 		19.180
15:18 		22.32
03.02.26 		17.38
23.03.26 		2'288'900

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:18 / 11.06.26
13'576.09 0.84%
Eurozone 50
15:33 / 11.06.26
629.70 0.58%
L&S Dax
15:33 / 11.06.26
24'217.00 0.71%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
15:18 / 11.06.26
16.817 0.99%
EUR/CHF
15:33 / 11.06.26
0.9216 -0.10%
USD/CHF
15:33 / 11.06.26
0.7995 0.00%
Gold 1 Uz
15:33 / 11.06.26
4'074.87 -0.01%
Rohöl Brent
15:33 / 11.06.26
92.49 -2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:18 / 11.06.26
13'576.09 0.84%

Top 5zur Gesamtübersicht

Richemont N
15:18 / 11.06.26
174.05 2.96%
ABB N
15:18 / 11.06.26
81.48 2.36%
Novartis N
15:18 / 11.06.26
121.26 1.86%
Roche PS
15:18 / 11.06.26
327.10 0.99%
Swiss Re N
15:18 / 11.06.26
121.20 0.62%

Flop 5zur Gesamtübersicht

Partners N
15:18 / 11.06.26
693.20 -2.04%
Swisscom N
15:14 / 11.06.26
648.00 -1.74%
Geberit N
15:18 / 11.06.26
495.30 -1.73%
Sika N
15:18 / 11.06.26
147.25 -1.57%
Amrize N
15:18 / 11.06.26
40.56 -1.34%
NAME INTRADAY KURS +/-%
SPI
15:18 / 11.06.26
19'129.35 0.63%

Top 5zur Gesamtübersicht

Xlife Sciences N
14:56 / 11.06.26
24.80 11.71%
Centiel N
15:13 / 11.06.26
7.140 10.19%
Gurit Hldg N
15:05 / 11.06.26
35.60 7.55%
Curatis Holding N
14:39 / 11.06.26
24.00 6.67%
DocMorris N
15:17 / 11.06.26
7.535 5.46%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:12 / 11.06.26
0.2900 -7.35%
Interroll N
15:14 / 11.06.26
1'352.00 -5.72%
Lastminute.com N
15:01 / 11.06.26
12.050 -5.12%
StarragTornos N
15:11 / 11.06.26
32.50 -4.41%
Temenos N
15:13 / 11.06.26
64.90 -3.57%
NAME INTRADAY KURS +/-%
SLI
15:18 / 11.06.26
2'160.60 0.43%

Top 5zur Gesamtübersicht

VAT N
15:18 / 11.06.26
648.80 3.05%
Richemont N
15:18 / 11.06.26
174.05 2.96%
ABB N
15:18 / 11.06.26
81.48 2.36%
Novartis N
15:18 / 11.06.26
121.26 1.86%
Galderma Group N
15:18 / 11.06.26
169.10 1.47%

Flop 5zur Gesamtübersicht

Partners N
15:18 / 11.06.26
693.20 -2.04%
Swisscom N
15:14 / 11.06.26
648.00 -1.74%
Geberit N
15:18 / 11.06.26
495.30 -1.73%
Sika N
15:18 / 11.06.26
147.25 -1.57%
Sonova N
15:18 / 11.06.26
200.20 -1.48%
NAME INTRADAY KURS +/-%
SMIM
15:18 / 11.06.26
3'007.13 0.09%

Top 5zur Gesamtübersicht

DocMorris N
15:17 / 11.06.26
7.535 5.46%
VAT N
15:18 / 11.06.26
648.80 3.05%
The Swatch Group I
15:18 / 11.06.26
202.60 1.53%
Galderma Group N
15:18 / 11.06.26
169.10 1.47%
Clariant N
15:18 / 11.06.26
7.350 1.17%

Flop 5zur Gesamtübersicht

Temenos N
15:13 / 11.06.26
64.90 -3.57%
SIG Group N
15:15 / 11.06.26
11.820 -3.27%
Accelleron N
15:08 / 11.06.26
74.15 -2.56%
Sonova N
15:18 / 11.06.26
200.20 -1.48%
Belimo N
15:13 / 11.06.26
860.00 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026