DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 08.05.2026 - 17:30:02
- 20'545.69
- -1.13%
- -235.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | 0.00% | 0.00 | 0 | |||
|
Adyen 08.05.2026 / 17:30:00 |
941.50 | 0.00% | 0.00 | 0 | |||
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | 0.00% | 0.00 | 0 | |||
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | 0.00% | 0.00 | 0 | |||
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | 0.00% | 0.00 | 0 | |||
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | 0.00% | 0.00 | 0 | |||
|
AXA 08.05.2026 / 17:30:00 |
41.06 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 08.05.2026 / 17:30:00 |
35.66 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 08.05.2026 / 17:30:00 |
57.00 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 08.05.2026 / 17:30:00 |
9.323 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 08.05.2026 / 17:30:00 |
12.855 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 08.05.2026 / 17:30:00 |
3.316 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.345 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 08.05.2026 / 17:30:00 |
147.20 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.05.2026 / 17:30:00 |
12.783 | 53.13% | 56.27% | 0.10% | 0.41% | 3.63% | 43.95% | 119.07% |
|
Raiff Bank Int I 08.05.2026 / 17:30:00 |
45.95 | 20.60% | 134.80% | -0.69% | 4.67% | 11.21% | 82.92% | 222.00% |
|
MERLIN Prop. Br 08.05.2026 / 17:30:00 |
14.755 | 19.18% | 44.66% | -1.04% | -1.70% | 10.28% | 46.82% | 93.13% |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | 19.02% | 30.67% | 2.47% | 11.09% | 10.80% | 14.88% | 38.75% |
|
Wise-A Rg 08.05.2026 / 17:30:00 |
10.560 | 17.92% | -0.38% | -1.58% | 8.66% | 21.52% | 1.59% | 93.90% |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | 17.84% | 133.19% | 2.51% | 2.04% | 13.83% | 68.78% | 262.83% |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | 15.82% | 54.08% | 0.46% | 3.69% | 11.92% | 41.01% | 110.16% |
|
BAWAG Group I 08.05.2026 / 17:30:00 |
147.20 | 14.64% | 82.97% | 1.03% | 4.69% | 12.20% | 47.57% | 248.82% |
|
Hiscox Rg 08.05.2026 / 17:30:00 |
16.210 | 13.99% | 49.68% | 4.65% | 2.72% | 12.73% | 40.83% | 41.70% |
|
NN Group Rg 08.05.2026 / 17:30:00 |
74.78 | 13.99% | 77.25% | 0.56% | 4.62% | 9.87% | 35.86% | 123.89% |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | 13.05% | 53.95% | 2.74% | 0.93% | 2.26% | 18.18% | 56.80% |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | 12.39% | 68.40% | -3.08% | -1.58% | 6.18% | 54.84% | 119.53% |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | 11.82% | 43.06% | 0.49% | 0.19% | 8.91% | 19.35% | 64.48% |
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | 11.08% | 12.10% | -2.43% | -3.13% | -1.92% | 29.83% | 36.43% |
|
Poste Italiane N 08.05.2026 / 17:30:00 |
23.83 | 10.76% | 74.77% | 5.51% | 10.45% | 5.54% | 29.52% | 149.39% |
|
CA Imm Anlagen I 08.05.2026 / 17:30:00 |
24.75 | 10.00% | 5.81% | -9.51% | -4.62% | -1.75% | 7.70% | -4.44% |
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | 9.69% | 13.19% | -4.10% | -0.77% | -6.87% | -4.10% | 1.58% |
|
UNIQA Insur Gr I 08.05.2026 / 17:30:00 |
16.780 | 9.39% | 116.24% | 2.94% | 2.82% | 7.63% | 52.82% | 102.41% |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | 8.32% | 9.27% | -6.74% | -3.83% | 11.17% | -15.88% | 39.13% |
|
Generali 08.05.2026 / 17:30:00 |
38.74 | 8.23% | 42.22% | 1.76% | 7.40% | 11.34% | 11.27% | 104.00% |
|
Euronext Br Rg 08.05.2026 / 17:30:00 |
138.35 | 8.17% | 27.51% | -2.74% | -4.12% | 11.35% | -7.33% | 92.29% |
|
UNIPOL N 08.05.2026 / 17:30:00 |
22.24 | 7.96% | 85.10% | 0.43% | 2.84% | 18.11% | 31.56% | 334.37% |
|
BPER Banca N 08.05.2026 / 17:30:00 |
12.459 | 7.68% | 103.28% | -0.57% | 1.26% | 7.68% | 59.12% | 372.49% |
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | 7.19% | 23.84% | 1.03% | 5.34% | 10.12% | 19.04% | 0.00% |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | 6.98% | 27.55% | 0.63% | -1.91% | -6.43% | 7.62% | -1.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
674'350 | ||
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | 0.00% |
34.74 05.05.26 |
26.26 27.01.26 |
163'642 | ||
|
Adyen 08.05.2026 / 17:30:00 |
941.50 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
49'033 | ||
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
119'790 | ||
|
Aegon Rg 08.05.2026 / 17:30:00 |
7.096 | 0.00% |
7.220 07.05.26 |
5.772 23.03.26 |
8'729'634 | ||
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | 0.00% |
68.95 22.04.26 |
57.6 23.03.26 |
67'662 | ||
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'383'172 | ||
|
AL Sydbank Rg 08.05.2026 / 16:55:00 |
533.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
43'307 | ||
|
Allfunds Grp Rg 08.05.2026 / 17:30:00 |
8.550 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
346'947 | ||
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
270'054 | ||
|
Alm. Brand Rg 08.05.2026 / 16:55:00 |
15.035 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
516'215 | ||
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | 0.00% |
85.40 07.05.26 |
69.425 23.03.26 |
71'987 | ||
|
ASR Rg 08.05.2026 / 17:30:00 |
64.90 | 0.00% |
66.40 06.05.26 |
55.94 23.03.26 |
118'500 | ||
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
708'744 | ||
|
AXA 08.05.2026 / 17:30:00 |
41.06 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
2'221'071 | ||
|
Azimut Holding N 08.05.2026 / 17:30:00 |
35.66 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
182'961 | ||
|
Banca Generali N 08.05.2026 / 17:30:00 |
57.00 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
85'119 | ||
|
Banca MPS Rg 08.05.2026 / 17:30:00 |
9.323 | 0.00% |
9.495 07.05.26 |
6.85 23.03.26 |
4'645'780 | ||
|
Banco BPM Rg 08.05.2026 / 17:30:00 |
12.855 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
2'036'343 | ||
|
Banco Sabadell Br 08.05.2026 / 17:30:00 |
3.316 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
9'438'927 | ||
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
10'266'098 | ||
|
Bankinter Br 08.05.2026 / 17:30:00 |
14.033 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
569'322 | ||
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.345 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
4'645'128 | ||
|
BAWAG Group I 08.05.2026 / 17:30:00 |
147.20 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
64'914 | ||
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
4'510'330 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 07:06 / 11.05.26 |
24'276.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 07:06 / 11.05.26 |
0.9159 | 0.12% | |
|
USD/CHF 07:06 / 11.05.26 |
0.7792 | 0.19% | |
|
Gold 1 Uz 07:06 / 11.05.26 |
4'675.51 | -0.85% | |
|
Rohöl Brent 07:06 / 11.05.26 |
105.55 | 4.85% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |