×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 04.05.2026 - 17:45:04
  • 20'269.00
  • -1.41%
  • -289.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
01.05.2026 / 17:30:00
2.073 0.00% 0.00 0
Admiral Group Rg
01.05.2026 / 17:30:00
34.26 0.00% 0.00 0
Adyen
04.05.2026 / 17:30:00
971.80 0.92% 8.90 970.80 970.80 0
Aedifica
04.05.2026 / 17:30:00
71.35 -0.28% -0.20 71.25 71.60 0
Aegon Rg
04.05.2026 / 17:30:00
6.923 -1.44% -0.10 6.932 6.932 0
Ageas
04.05.2026 / 17:30:00
65.10 -2.25% -1.50 65.40 65.40 0
AIB Grp Rg
30.04.2026 / 17:28:00
9.756 0.00% 0.00 0
AL Sydbank Rg
04.05.2026 / 16:55:00
539.00 -1.55% -8.50 537.00 539.00 0
Allfunds Grp Rg
04.05.2026 / 17:30:00
8.765 0.52% 0.05 8.590 8.775 0
Allianz N
04.05.2026 / 17:30:00
376.90 -3.01% -11.70 377.30 377.30 0
Alm. Brand Rg
04.05.2026 / 16:55:00
15.235 -0.75% -0.12 15.200 15.280 0
Amundi
04.05.2026 / 17:30:00
81.30 -1.00% -0.83 81.90 81.90 0
ASR Rg
04.05.2026 / 17:30:00
63.84 -0.93% -0.60 64.10 64.10 0
Aviva Rg
01.05.2026 / 17:30:00
6.279 0.00% 0.00 0
AXA
04.05.2026 / 17:30:00
40.02 -2.22% -0.91 40.07 40.07 0
Azimut Holding N
04.05.2026 / 17:30:00
35.47 -1.25% -0.45 35.51 35.51 0
Banca Generali N
04.05.2026 / 17:30:00
54.30 -2.60% -1.45 54.20 54.20 0
Banca MPS Rg
04.05.2026 / 17:30:00
8.936 -1.11% -0.10 8.900 8.900 0
Banco BPM Rg
04.05.2026 / 17:30:00
12.158 -2.01% -0.25 12.145 12.145 0
Banco Sabadell Br
04.05.2026 / 17:30:00
3.249 -1.58% -0.05 3.251 3.251 0
Banco Santander Rg
04.05.2026 / 17:30:00
9.978 -3.41% -0.35 9.979 9.979 0
Bankinter Br
04.05.2026 / 17:30:00
13.830 -2.49% -0.35 13.825 13.840 0
Barclays Rg
01.05.2026 / 17:30:00
4.349 0.00% 0.00 0
BAWAG Group I
04.05.2026 / 17:30:00
143.50 -1.51% -2.20 143.50 143.50 0
BBVA Rg
04.05.2026 / 17:30:00
17.810 -5.29% -1.00 17.895 17.895 0
20'269.00
-1.41%
2.073
0.00%
34.26
0.00%
971.80
0.92%
71.35
-0.28%
6.923
-1.44%
65.10
-2.25%
9.756
0.00%
539.00
-1.55%
8.765
0.52%
376.90
-3.01%
15.235
-0.75%
81.30
-1.00%
63.84
-0.93%
6.279
0.00%
AXA
40.02
-2.22%
35.47
-1.25%
54.30
-2.60%
8.936
-1.11%
12.158
-2.01%
3.249
-1.58%
9.978
-3.41%
13.830
-2.49%
4.349
0.00%
143.50
-1.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
01.05.2026 / 17:30:00
12.770 52.98% 56.11% 0.16% 0.39% 3.15% 43.73% 114.98%
CA Imm Anlagen I
04.05.2026 / 17:30:00
27.60 21.56% 16.93% 3.18% 9.66% 8.66% 15.10% 4.19%
Raiff Bank Int I
04.05.2026 / 17:30:00
45.02 21.44% 136.43% 2.97% 23.22% 4.04% 85.34% 232.16%
MERLIN Prop. Br
04.05.2026 / 17:30:00
14.430 20.44% 46.18% -3.96% 2.76% 8.74% 41.26% 86.67%
Wise-A Rg
01.05.2026 / 17:30:00
10.730 19.82% 1.23% 2.48% 15.19% 18.96% 3.87% 94.81%
Amundi
04.05.2026 / 17:30:00
81.30 16.16% 27.52% 6.41% 10.38% 3.17% 12.68% 38.37%
Deutsche Boerse N
04.05.2026 / 17:30:00
262.25 16.15% 17.17% -1.48% 2.07% 23.94% -10.49% 50.95%
HSBC Hldg Rg
01.05.2026 / 17:30:00
13.590 15.96% 73.74% 2.64% 7.03% 4.24% 60.79% 136.97%
IG Group Hdgs Rg
01.05.2026 / 17:30:00
15.230 15.29% 53.37% 0.88% 5.40% 12.56% 41.54% 107.49%
Lion Fin Rg
01.05.2026 / 17:30:00
107.60 14.96% 127.48% -2.45% 11.44% 8.52% 77.19% 264.75%
Irish Resident Rg
30.04.2026 / 17:28:00
1.074 14.38% 18.02% 4.07% 6.97% -0.92% 4.47% 3.87%
Investec Rg
01.05.2026 / 17:30:00
6.268 13.85% 14.89% 0.12% 6.50% 1.66% 29.28% 41.54%
BAWAG Group I
04.05.2026 / 17:30:00
143.50 13.47% 81.11% -1.78% 10.63% 3.31% 48.40% 229.94%
NN Group Rg
04.05.2026 / 17:30:00
73.30 13.35% 76.25% 0.14% 6.96% 6.17% 34.10% 120.20%
Ageas
04.05.2026 / 17:30:00
65.10 11.28% 42.37% -3.88% 2.66% 3.17% 16.61% 64.89%
Euronext Br Rg
04.05.2026 / 17:30:00
144.00 11.22% 31.11% -1.03% -0.59% 20.15% -3.90% 97.30%
BNP Paribas A
04.05.2026 / 17:30:00
87.32 10.04% 49.85% -2.82% 7.26% -7.06% 14.30% 51.84%
Hiscox Rg
01.05.2026 / 17:30:00
15.490 8.93% 43.03% -0.77% -0.45% 2.51% 36.84% 31.61%
Allfunds Grp Rg
04.05.2026 / 17:30:00
8.765 8.36% 72.25% -0.11% 1.69% 7.55% 73.56% 45.45%
BPER Banca N
04.05.2026 / 17:30:00
12.290 8.30% 104.44% 0.52% 10.49% -3.87% 67.88% 392.30%
UNIPOL N
04.05.2026 / 17:30:00
21.41 7.50% 84.31% -3.23% 7.87% 7.37% 30.95% 334.56%
Admiral Group Rg
01.05.2026 / 17:30:00
34.26 7.47% 29.97% 0.51% 6.96% 22.05% 4.64% 47.61%
M&G Rg
01.05.2026 / 17:30:00
3.059 6.53% 55.06% 3.59% 7.66% -1.37% 45.30% 49.93%
Generali
04.05.2026 / 17:30:00
37.36 6.36% 39.76% -1.94% 6.73% 4.17% 11.62% 101.64%
Aedifica
04.05.2026 / 17:30:00
71.35 6.32% 26.75% -2.59% -0.07% -4.42% 2.59% -3.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
01.05.2026 / 17:30:00
2.073 0.00% 2.294
16.01.26
1.7965
23.03.26
630'972
Admiral Group Rg
01.05.2026 / 17:30:00
34.26 0.00% 34.50
29.04.26
26.26
27.01.26
39'466
Adyen
04.05.2026 / 17:30:00
971.80 0.92% 990.50
09:52
963.80
12:12
1'485.00
08.01.26
824.5
02.04.26
84'507
Aedifica
04.05.2026 / 17:30:00
71.35 -0.28% 72.45
09:01
71.23
17:23
80.08
18.02.26
67.4
05.01.26
82'995
Aegon Rg
04.05.2026 / 17:30:00
6.923 -1.44% 7.048
09:00
6.906
14:15
7.048
04.05.26
5.772
23.03.26
2'589'442
Ageas
04.05.2026 / 17:30:00
65.10 -2.25% 66.65
09:00
64.98
17:22
68.95
22.04.26
57.6
23.03.26
171'172
AIB Grp Rg
30.04.2026 / 17:28:00
9.756 0.00% 10.000
17.04.26
8.295
31.03.26
4'469'691
AL Sydbank Rg
04.05.2026 / 16:55:00
539.00 -1.55% 545.50
09:02
532.00
12:18
589.50
03.02.26
474.4
23.03.26
32'528
Allfunds Grp Rg
04.05.2026 / 17:30:00
8.765 0.52% 8.790
10:20
8.745
10:20
8.845
22.04.26
7.745
08.01.26
361'876
Allianz N
04.05.2026 / 17:30:00
376.90 -3.01% 386.60
09:07
376.30
17:22
397.05
21.04.26
339.4
09.03.26
2'095'750
Alm. Brand Rg
04.05.2026 / 16:55:00
15.235 -0.75% 15.260
11:00
15.055
09:22
19.070
14.01.26
14.085
28.04.26
1'181'514
Amundi
04.05.2026 / 17:30:00
81.30 -1.00% 83.10
11:42
81.25
17:24
83.10
04.05.26
69.425
23.03.26
79'308
ASR Rg
04.05.2026 / 17:30:00
63.84 -0.93% 64.61
09:06
63.72
12:11
64.63
28.04.26
55.94
23.03.26
254'657
Aviva Rg
01.05.2026 / 17:30:00
6.279 0.00% 7.006
06.01.26
5.906
26.03.26
242'075
AXA
04.05.2026 / 17:30:00
40.02 -2.22% 40.96
09:00
39.84
12:12
43.60
17.04.26
36.55
23.03.26
1'543'704
Azimut Holding N
04.05.2026 / 17:30:00
35.47 -1.25% 36.42
09:00
35.29
17:23
37.75
23.04.26
30.73
23.03.26
143'552
Banca Generali N
04.05.2026 / 17:30:00
54.30 -2.60% 56.25
09:22
54.15
17:23
59.40
06.01.26
48.56
23.03.26
86'119
Banca MPS Rg
04.05.2026 / 17:30:00
8.936 -1.11% 9.131
09:00
8.908
17:22
9.450
05.01.26
6.85
23.03.26
6'217'511
Banco BPM Rg
04.05.2026 / 17:30:00
12.158 -2.01% 12.430
09:11
12.045
12:15
13.670
16.04.26
10.935
09.03.26
5'382'316
Banco Sabadell Br
04.05.2026 / 17:30:00
3.249 -1.58% 3.358
09:10
3.243
17:21
3.484
06.01.26
2.8945
23.03.26
13'419'698
Banco Santander Rg
04.05.2026 / 17:30:00
9.978 -3.41% 10.500
09:00
9.947
17:22
11.264
03.02.26
8.937
23.03.26
11'339'399
Bankinter Br
04.05.2026 / 17:30:00
13.830 -2.49% 14.238
09:11
13.745
16:08
15.075
17.04.26
12.685
23.03.26
1'068'482
Barclays Rg
01.05.2026 / 17:30:00
4.349 0.00% 5.063
04.02.26
3.6145
23.03.26
4'949'965
BAWAG Group I
04.05.2026 / 17:30:00
143.50 -1.51% 146.70
11:53
143.00
17:22
157.00
17.04.26
117.4
09.03.26
63'611
BBVA Rg
04.05.2026 / 17:30:00
17.810 -5.29% 18.805
09:00
17.780
17:22
22.32
03.02.26
17.38
23.03.26
5'306'243

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%
Eurozone 50
17:30 / 04.05.26
595.11 -1.88%
L&S Dax
22:57 / 04.05.26
23'900.00 -1.51%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
17:20 / 04.05.26
19.293 6.73%
EUR/CHF
03:56 / 05.05.26
0.9165 0.01%
USD/CHF
03:56 / 05.05.26
0.7842 0.03%
Gold 1 Uz
03:55 / 05.05.26
4'538.59 0.32%
Rohöl Brent
22:59 / 04.05.26
113.88 4.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
ABB N
17:39 / 04.05.26
78.42 -0.03%
Swisscom N
17:30 / 04.05.26
660.00 -0.23%
Swiss Re N
17:38 / 04.05.26
125.35 -0.48%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
Richemont N
17:35 / 04.05.26
146.10 -1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.05.26
18'392.88 -0.85%

Top 5zur Gesamtübersicht

Adval Tech N
17:35 / 04.05.26
39.80 9.94%
Relief Therapeutics N
17:30 / 04.05.26
0.3520 9.66%
Tecan N
17:30 / 04.05.26
123.40 4.84%
Bachem N-B-
17:30 / 04.05.26
73.95 4.45%
SoftwareOne N
17:30 / 04.05.26
7.180 4.13%

Flop 5zur Gesamtübersicht

Graubündner KB N
17:30 / 04.05.26
2'200.00 -7.17%
SHL Telemedicine N
17:19 / 04.05.26
1.015 -6.88%
Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
BC Jura N
14:28 / 04.05.26
100.00 -5.66%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.05.26
2'081.56 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Sandoz Group N
17:30 / 04.05.26
62.86 0.51%
Straumann N
17:30 / 04.05.26
84.72 0.26%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.05.26
2'951.37 -0.39%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 04.05.26
354.00 3.21%
Accelleron N
17:31 / 04.05.26
85.35 2.09%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Temenos N
17:30 / 04.05.26
75.00 1.49%
Belimo N
17:31 / 04.05.26
721.50 1.19%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
PSP N
17:30 / 04.05.26
151.60 -2.88%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Swiss Prime Site N
17:31 / 04.05.26
132.90 -1.77%
Lindt N
17:30 / 04.05.26
99'600.00 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
30.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 54.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026