×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 01.06.2026 - 17:30:01
  • 20'805.57
  • -1.18%
  • -249.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
01.06.2026 / 17:30:00
2.434 -2.01% -0.05 2.386 2.482 0
Admiral Group Rg
01.06.2026 / 17:30:00
32.70 -0.58% -0.19 32.64 32.72 0
Adyen
01.06.2026 / 17:30:00
908.90 -3.04% -28.45 911.80 911.80 0
Aedifica
01.06.2026 / 17:30:00
69.50 -2.25% -1.60 69.75 69.75 0
Aegon Rg
01.06.2026 / 17:30:00
7.234 -1.07% -0.08 7.256 7.256 0
Ageas
01.06.2026 / 17:30:00
66.15 -1.34% -0.90 66.10 66.10 0
AIB Grp Rg
01.06.2026 / 17:28:00
10.048 -0.86% -0.09 10.065 10.065 0
AL Sydbank Rg
01.06.2026 / 16:55:00
528.50 -3.29% -18.00 527.50 527.50 0
Allfunds Grp Rg
01.06.2026 / 17:30:00
8.545 0.06% 0.01 8.510 8.510 0
Allianz N
01.06.2026 / 17:30:00
374.40 -1.81% -6.90 374.90 374.90 0
Alm. Brand Rg
01.06.2026 / 16:55:00
14.870 -1.46% -0.22 14.810 14.810 0
Amundi
01.06.2026 / 17:30:00
84.10 0.06% 0.05 84.00 84.00 0
ASR Rg
01.06.2026 / 17:30:00
63.44 -1.37% -0.88 63.44 63.44 0
Aviva Rg
01.06.2026 / 17:30:00
6.076 -2.22% -0.14 6.076 6.080 0
AXA
01.06.2026 / 17:30:00
39.48 -0.63% -0.25 39.57 39.57 0
Azimut Holding N
01.06.2026 / 17:30:00
34.58 -0.58% -0.20 34.71 34.71 0
Banca Generali N
01.06.2026 / 17:30:00
54.60 -0.18% -0.10 54.90 54.90 0
Banca MPS Rg
01.06.2026 / 17:30:00
9.074 -1.51% -0.14 9.096 9.096 0
Banco BPM Rg
01.06.2026 / 17:30:00
13.395 -0.78% -0.11 13.425 13.425 0
Banco Sabadell Br
01.06.2026 / 17:30:00
2.837 -1.90% -0.06 2.839 2.839 0
Banco Santander Rg
01.06.2026 / 17:30:00
10.604 -1.43% -0.15 10.656 10.656 0
Bankinter Br
01.06.2026 / 17:30:00
14.185 -1.41% -0.20 14.220 14.220 0
Barclays Rg
01.06.2026 / 17:30:00
4.542 -1.21% -0.06 4.541 4.544 0
BAWAG Group I
01.06.2026 / 17:30:00
151.95 -0.62% -0.95 151.20 151.20 0
BBVA Rg
01.06.2026 / 17:30:00
19.755 -2.11% -0.43 19.825 19.825 0
20'805.57
-1.18%
2.434
-2.01%
32.70
-0.58%
908.90
-3.04%
69.50
-2.25%
7.234
-1.07%
66.15
-1.34%
10.048
-0.86%
528.50
-3.29%
8.545
0.06%
374.40
-1.81%
14.870
-1.46%
84.10
0.06%
63.44
-1.37%
6.076
-2.22%
AXA
39.48
-0.63%
34.58
-0.58%
54.60
-0.18%
9.074
-1.51%
13.395
-0.78%
2.837
-1.90%
10.604
-1.43%
14.185
-1.41%
4.542
-1.21%
151.95
-0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
01.06.2026 / 17:30:00
12.810 53.49% 56.63% -0.04% 0.33% -0.58% 34.91% 110.39%
IG Group Hdgs Rg
01.06.2026 / 17:30:00
18.270 35.65% 80.46% -2.71% 17.66% 35.74% 62.98% 161.42%
Raiff Bank Int I
01.06.2026 / 17:30:00
48.16 30.34% 153.76% 0.54% 6.97% 32.09% 78.97% 250.21%
Hiscox Rg
01.06.2026 / 17:30:00
17.460 23.42% 62.05% -3.36% 13.30% 20.33% 37.26% 50.13%
MERLIN Prop. Br
01.06.2026 / 17:30:00
14.780 23.14% 49.46% -2.89% 2.43% 7.65% 36.98% 99.15%
Aberdeen grp Plc Rg
01.06.2026 / 17:30:00
2.434 20.70% 75.80% 0.24% 19.83% 22.25% 34.77% 22.97%
Lion Fin Rg
01.06.2026 / 17:30:00
109.60 19.23% 135.94% 4.69% 3.72% 6.82% 63.95% 251.50%
BAWAG Group I
01.06.2026 / 17:30:00
151.95 19.08% 90.06% -1.40% 5.89% 25.16% 37.76% 267.72%
Investec Rg
01.06.2026 / 17:30:00
6.435 18.98% 20.07% 4.88% 4.51% 7.43% 21.99% 54.70%
Amundi
01.06.2026 / 17:30:00
84.10 18.88% 30.51% -3.50% 3.44% 13.96% 15.92% 48.76%
HSBC Hldg Rg
01.06.2026 / 17:30:00
13.779 18.87% 78.11% 1.28% 2.52% 10.04% 57.03% 128.32%
Irish Resident Rg
01.06.2026 / 17:28:00
1.090 18.42% 22.20% 0.37% 3.54% 4.91% 1.11% 11.76%
Poste Italiane N
01.06.2026 / 17:30:00
25.48 18.08% 86.32% 0.59% 15.38% 18.76% 33.27% 159.57%
BNP Paribas A
01.06.2026 / 17:30:00
92.27 14.93% 56.51% -0.53% 5.67% 8.41% 20.19% 65.46%
Ageas
01.06.2026 / 17:30:00
66.15 12.03% 43.33% -3.50% 1.61% 12.02% 14.64% 65.03%
Caixabank
01.06.2026 / 17:30:00
11.550 11.75% 122.77% -1.16% 8.91% 15.75% 52.86% 227.42%
ING Group Rg
01.06.2026 / 17:30:00
26.38 11.37% 76.31% -2.77% 10.44% 17.10% 41.29% 123.74%
UNIQA Insur Gr I
01.06.2026 / 17:30:00
17.220 10.69% 118.81% 2.01% 7.63% 12.11% 34.74% 108.86%
Aegon Rg
01.06.2026 / 17:30:00
7.234 10.45% 27.61% -4.67% 4.49% 19.81% 13.85% 0.00%
Deutsche Boerse N
01.06.2026 / 17:30:00
248.10 10.19% 11.16% -3.09% -5.40% 2.69% -13.19% 50.79%
AIB Grp Rg
01.06.2026 / 17:28:00
10.048 10.16% 90.15% -2.81% 3.88% 13.21% 44.46% 162.43%
NN Group Rg
01.06.2026 / 17:30:00
71.66 9.60% 70.42% -3.93% -2.24% 10.18% 26.38% 106.97%
CA Imm Anlagen I
01.06.2026 / 17:30:00
24.55 9.56% 5.39% -3.91% -11.05% -3.19% 3.63% -2.38%
M&G Rg
01.06.2026 / 17:30:00
3.140 9.44% 59.29% -0.66% 2.73% 5.14% 30.62% 58.05%
BCP R
01.06.2026 / 17:30:00
0.9354 9.08% 110.63% -5.39% 6.34% 15.65% 37.38% 362.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
01.06.2026 / 17:30:00
2.434 -2.01% 2.472
09:02
2.405
15:13
2.508
27.05.26
1.7965
23.03.26
588'728
Admiral Group Rg
01.06.2026 / 17:30:00
32.70 -0.58% 33.00
09:09
32.46
12:45
35.08
22.05.26
26.26
27.01.26
130'069
Adyen
01.06.2026 / 17:30:00
908.90 -3.04% 928.20
09:00
873.00
11:56
1'485.00
08.01.26
824.5
02.04.26
162'303
Aedifica
01.06.2026 / 17:30:00
69.50 -2.25% 71.05
09:39
69.50
15:58
80.08
18.02.26
66.55
18.05.26
108'864
Aegon Rg
01.06.2026 / 17:30:00
7.234 -1.07% 7.302
10:13
7.164
15:13
7.620
26.05.26
5.772
23.03.26
1'556'497
Ageas
01.06.2026 / 17:30:00
66.15 -1.34% 66.75
09:01
65.58
15:31
69.55
26.05.26
57.6
23.03.26
106'907
AIB Grp Rg
01.06.2026 / 17:28:00
10.048 -0.86% 10.125
14:55
9.866
09:00
10.350
26.05.26
8.295
31.03.26
1'473'074
AL Sydbank Rg
01.06.2026 / 16:55:00
528.50 -3.29% 542.00
09:03
523.00
15:24
589.50
03.02.26
474.4
23.03.26
82'377
Allfunds Grp Rg
01.06.2026 / 17:30:00
8.545 0.06% 8.570
09:19
8.520
11:58
8.845
22.04.26
7.745
08.01.26
125'795
Allianz N
01.06.2026 / 17:30:00
374.40 -1.81% 382.00
09:10
371.20
15:31
397.05
21.04.26
339.4
09.03.26
625'373
Alm. Brand Rg
01.06.2026 / 16:55:00
14.870 -1.46% 15.050
09:04
14.850
15:25
19.070
14.01.26
14.085
28.04.26
825'579
Amundi
01.06.2026 / 17:30:00
84.10 0.06% 84.65
14:45
83.50
09:12
87.50
25.05.26
69.425
23.03.26
108'600
ASR Rg
01.06.2026 / 17:30:00
63.44 -1.37% 64.08
10:13
62.50
15:13
68.12
15.05.26
55.94
23.03.26
546'057
Aviva Rg
01.06.2026 / 17:30:00
6.076 -2.22% 6.151
09:09
6.014
15:31
7.006
06.01.26
5.906
26.03.26
1'364'642
AXA
01.06.2026 / 17:30:00
39.48 -0.63% 39.69
09:10
39.07
15:32
43.60
17.04.26
36.55
23.03.26
869'865
Azimut Holding N
01.06.2026 / 17:30:00
34.58 -0.58% 34.81
10:03
34.08
15:31
37.75
23.04.26
30.73
23.03.26
67'086
Banca Generali N
01.06.2026 / 17:30:00
54.60 -0.18% 54.68
09:03
53.75
15:32
59.40
06.01.26
48.56
23.03.26
69'470
Banca MPS Rg
01.06.2026 / 17:30:00
9.074 -1.51% 9.260
09:01
9.040
16:00
9.689
12.05.26
6.85
23.03.26
5'420'622
Banco BPM Rg
01.06.2026 / 17:30:00
13.395 -0.78% 13.485
09:00
13.240
15:26
13.670
16.04.26
10.935
09.03.26
1'725'189
Banco Sabadell Br
01.06.2026 / 17:30:00
2.837 -1.90% 2.889
09:00
2.815
15:21
3.519
26.05.26
2.815
01.06.26
13'706'154
Banco Santander Rg
01.06.2026 / 17:30:00
10.604 -1.43% 10.788
14:44
10.524
16:52
11.264
03.02.26
8.937
23.03.26
12'021'193
Bankinter Br
01.06.2026 / 17:30:00
14.185 -1.41% 14.485
10:13
14.115
15:55
15.075
17.04.26
12.685
23.03.26
1'194'768
Barclays Rg
01.06.2026 / 17:30:00
4.542 -1.21% 4.600
09:00
4.499
16:00
5.063
04.02.26
3.6145
23.03.26
4'181'953
BAWAG Group I
01.06.2026 / 17:30:00
151.95 -0.62% 154.10
09:00
150.50
15:24
157.00
17.04.26
117.4
09.03.26
104'695
BBVA Rg
01.06.2026 / 17:30:00
19.755 -2.11% 20.12
09:00
19.610
16:50
22.32
03.02.26
17.38
23.03.26
4'167'639

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
22:57 / 01.06.26
25'057.00 0.11%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
04:56 / 02.06.26
0.9151 0.00%
USD/CHF
04:56 / 02.06.26
0.7869 0.08%
Gold 1 Uz
04:55 / 02.06.26
4'480.75 0.24%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026