×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 14.01.2026 - 15:33:43
  • 20'832.77
  • 0.23%
  • 48.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
14.01.2026 / 15:18:40
2.087 -0.81% -0.02 2.086 2.088 129'199
Admiral Group Rg
14.01.2026 / 15:18:35
29.74 -1.06% -0.32 29.72 29.76 91'045
Adyen
14.01.2026 / 15:18:41
1'374.60 -1.65% -23.00 1'374.40 1'374.80 23'310
Aedifica
14.01.2026 / 15:18:13
72.85 -0.14% -0.10 72.85 72.95 52'985
Aegon Rg
14.01.2026 / 15:18:39
6.649 0.29% 0.02 6.646 6.650 1'284'169
Ageas
14.01.2026 / 15:18:18
58.95 -0.30% -0.18 58.95 59.00 87'875
AIB Grp Rg
14.01.2026 / 15:18:22
9.500 0.26% 0.03 9.500 9.505 593'935
AL Sydbank Rg
14.01.2026 / 15:16:52
565.75 0.76% 4.25 565.00 566.50 41'669
Allfunds Grp Rg
14.01.2026 / 15:17:45
7.885 0.38% 0.03 7.880 7.890 690'292
Allianz N
14.01.2026 / 15:18:17
376.75 -0.72% -2.75 376.60 376.80 106'090
Alm. Brand Rg
14.01.2026 / 15:18:09
18.345 0.74% 0.14 18.330 18.360 406'364
Amundi
14.01.2026 / 15:17:02
73.15 -0.03% -0.03 73.10 73.25 17'756
ASR Rg
14.01.2026 / 15:17:04
60.76 0.73% 0.44 60.76 60.78 108'135
Aviva Rg
14.01.2026 / 15:17:58
6.692 -0.30% -0.02 6.690 6.692 435'586
AXA
14.01.2026 / 15:18:42
38.92 -0.40% -0.16 38.91 38.93 1'119'350
Azimut Holding N
14.01.2026 / 15:17:38
36.46 1.19% 0.43 36.45 36.47 85'899
Banca Generali N
14.01.2026 / 15:18:16
58.05 0.35% 0.20 58.00 58.05 55'362
Banca MPS Rg
14.01.2026 / 15:18:11
9.314 0.09% 0.01 9.313 9.316 3'596'601
Banco BPM Rg
14.01.2026 / 15:18:40
12.695 -1.49% -0.19 12.690 12.700 1'230'847
Banco Sabadell Br
14.01.2026 / 15:18:18
3.277 -1.58% -0.05 3.275 3.277 6'569'147
Banco Santander Rg
14.01.2026 / 15:18:31
10.550 0.79% 0.08 10.548 10.552 4'794'916
Bankinter Br
14.01.2026 / 15:18:12
14.265 0.67% 0.10 14.260 14.270 743'808
Barclays Rg
14.01.2026 / 15:18:45
4.807 0.65% 0.03 4.807 4.808 3'138'589
BAWAG Group I
14.01.2026 / 15:18:20
132.50 1.61% 2.10 132.40 132.60 62'325
BBVA Rg
14.01.2026 / 15:18:44
21.25 1.14% 0.24 21.24 21.25 2'123'259
20'831.93
0.23%
2.087
-0.81%
29.74
-1.06%
1'374.60
-1.65%
72.85
-0.14%
6.649
0.29%
58.95
-0.30%
9.500
0.26%
565.75
0.76%
7.885
0.38%
376.75
-0.72%
18.345
0.74%
73.15
-0.03%
60.76
0.73%
6.692
-0.30%
AXA
38.92
-0.40%
36.46
1.19%
58.05
0.35%
9.314
0.09%
12.695
-1.49%
3.277
-1.58%
10.550
0.79%
14.265
0.67%
4.807
0.65%
132.50
1.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CA Imm Anlagen I
14.01.2026 / 15:15:10
24.18 9.96% 5.77% 3.20% 4.86% -2.58% 9.21% -15.71%
Cofinimmo
14.01.2026 / 15:18:13
85.60 8.79% 54.12% 2.09% 11.24% 16.70% 60.90% -1.83%
Aedifica
14.01.2026 / 15:18:13
72.85 8.40% 29.23% 1.96% 11.05% 16.93% 27.70% -9.71%
Shurg Self REIT Rg
14.01.2026 / 15:17:00
31.30 7.53% -12.90% 1.46% 8.02% -8.48% -11.21% 0.00%
BNP Paribas A
14.01.2026 / 15:18:37
87.34 7.33% 46.17% 9.57% 9.03% 28.14% 40.50% 44.97%
CTP Br Rg
14.01.2026 / 15:14:22
18.540 5.01% 25.40% 0.76% 5.76% -1.80% 21.18% 50.00%
VGP
14.01.2026 / 15:13:01
102.00 4.67% 44.94% -2.30% 2.20% -4.85% 36.27% 16.22%
BBVA Rg
14.01.2026 / 15:18:44
21.25 4.58% 122.37% 6.75% 10.91% 24.79% 102.91% 230.11%
St. James's Rg
14.01.2026 / 15:18:30
14.695 4.49% 67.64% 2.87% 8.17% 9.18% 67.37% 16.08%
WDP
14.01.2026 / 15:18:34
22.90 4.43% 21.09% -0.78% 6.71% -0.69% 19.52% -21.44%
BPER Banca N
14.01.2026 / 15:18:39
12.088 4.41% 97.10% 0.58% 8.07% 24.74% 87.00% 453.37%
ING Group Rg
14.01.2026 / 15:18:39
25.03 3.85% 64.41% 4.62% 6.58% 21.81% 58.13% 98.32%
CVC Cptl Rg
14.01.2026 / 15:17:09
14.690 3.82% -28.97% -1.80% 3.67% -0.41% -31.36% 0.00%
Banco Santander Rg
14.01.2026 / 15:18:31
10.550 3.78% 134.90% 4.23% 6.79% 26.12% 120.60% 233.74%
Tritax Big Box Rg
14.01.2026 / 15:17:58
1.572 3.62% 18.76% -0.57% 6.58% 2.21% 15.67% 2.34%
HSBC Hldg Rg
14.01.2026 / 15:18:30
12.159 3.55% 55.15% 1.80% 6.75% 22.61% 51.16% 104.97%
Amundi
14.01.2026 / 15:17:02
73.15 3.50% 13.63% 2.27% 7.53% 10.75% 13.59% 21.86%
Vonovia N
14.01.2026 / 15:18:32
24.62 3.34% -13.80% -2.63% 2.24% -11.61% -13.80% -6.28%
Partners N
14.01.2026 / 15:17:56
1'009.50 3.21% -17.14% -2.44% 6.18% 2.34% -22.58% 17.43%
LondonMetric Rg
14.01.2026 / 15:18:35
1.938 3.17% 8.37% -0.82% 4.31% -1.82% 7.97% 2.84%
Lloyds Banking G Rg
14.01.2026 / 15:18:30
1.023 3.14% 84.65% 3.49% 6.70% 21.44% 79.41% 103.88%
AIB Grp Rg
14.01.2026 / 15:18:22
9.500 2.99% 77.77% 4.08% 4.91% 25.16% 73.20% 155.12%
Swedbank -A-
14.01.2026 / 15:18:20
332.70 2.92% 52.16% 2.70% 7.01% 14.92% 42.27% 76.94%
KBC Gr
14.01.2026 / 15:16:30
116.75 2.82% 53.88% 2.91% 4.26% 15.02% 57.86% 70.08%
Sv Handbk Rg-A
14.01.2026 / 15:18:29
138.85 2.80% 21.44% 4.95% 6.75% 10.18% 14.89% 26.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
14.01.2026 / 15:18:40
2.087 -0.81% 2.110
09:06
2.076
13:16
2.152
13.01.26
2.043
02.01.26
129'199
Admiral Group Rg
14.01.2026 / 15:18:35
29.74 -1.06% 30.12
10:12
29.66
14:55
32.04
02.01.26
29.66
14.01.26
91'045
Adyen
14.01.2026 / 15:18:41
1'374.60 -1.65% 1'403.80
13:11
1'360.60
14:21
1'485.00
08.01.26
1360.6
14.01.26
23'310
Aedifica
14.01.2026 / 15:18:13
72.85 -0.14% 73.80
09:00
72.55
14:47
73.95
12.01.26
67.4
05.01.26
52'985
Aegon Rg
14.01.2026 / 15:18:39
6.649 0.29% 6.664
14:09
6.590
09:02
6.913
06.01.26
6.532
08.01.26
1'284'169
Ageas
14.01.2026 / 15:18:18
58.95 -0.30% 59.30
13:24
58.53
09:19
61.55
06.01.26
58.525
14.01.26
87'875
AIB Grp Rg
14.01.2026 / 15:18:22
9.500 0.26% 9.520
14:24
9.430
09:14
9.560
13.01.26
9.075
08.01.26
593'935
AL Sydbank Rg
14.01.2026 / 15:16:52
565.75 0.76% 571.50
09:45
561.50
12:42
574.00
05.01.26
539.5
12.01.26
41'669
Allfunds Grp Rg
14.01.2026 / 15:17:45
7.885 0.38% 7.903
09:49
7.825
12:19
8.125
05.01.26
7.745
08.01.26
690'292
Allianz N
14.01.2026 / 15:18:17
376.75 -0.72% 378.40
10:03
375.90
14:40
395.90
06.01.26
375.9
14.01.26
106'090
Alm. Brand Rg
14.01.2026 / 15:18:09
18.345 0.74% 19.070
09:00
18.295
14:43
19.070
14.01.26
17.8
09.01.26
406'364
Amundi
14.01.2026 / 15:17:02
73.15 -0.03% 73.38
09:01
72.90
14:35
74.80
13.01.26
70.45
05.01.26
17'756
ASR Rg
14.01.2026 / 15:17:04
60.76 0.73% 60.88
14:13
60.14
09:20
62.66
06.01.26
59.28
07.01.26
108'135
Aviva Rg
14.01.2026 / 15:17:58
6.692 -0.30% 6.704
09:06
6.656
13:04
7.006
06.01.26
6.656
14.01.26
435'586
AXA
14.01.2026 / 15:18:42
38.92 -0.40% 38.97
14:03
38.71
09:34
41.38
02.01.26
38.71
14.01.26
1'119'350
Azimut Holding N
14.01.2026 / 15:17:38
36.46 1.19% 36.47
15:16
36.00
09:00
37.08
08.01.26
35.56
02.01.26
85'899
Banca Generali N
14.01.2026 / 15:18:16
58.05 0.35% 58.45
09:20
57.80
12:30
59.40
06.01.26
57.15
02.01.26
55'362
Banca MPS Rg
14.01.2026 / 15:18:11
9.314 0.09% 9.333
09:22
9.219
11:49
9.450
05.01.26
8.8435
08.01.26
3'596'601
Banco BPM Rg
14.01.2026 / 15:18:40
12.695 -1.49% 12.890
09:00
12.610
12:43
13.225
02.01.26
12.56
08.01.26
1'230'847
Banco Sabadell Br
14.01.2026 / 15:18:18
3.277 -1.58% 3.322
09:12
3.242
12:29
3.484
06.01.26
3.2385
12.01.26
6'569'147
Banco Santander Rg
14.01.2026 / 15:18:31
10.550 0.79% 10.584
09:38
10.424
12:19
10.704
13.01.26
9.961
12.01.26
4'794'916
Bankinter Br
14.01.2026 / 15:18:12
14.265 0.67% 14.295
11:15
14.140
12:44
14.590
05.01.26
13.7
07.01.26
743'808
Barclays Rg
14.01.2026 / 15:18:45
4.807 0.65% 4.819
14:24
4.735
09:00
4.930
06.01.26
4.6155
12.01.26
3'138'589
BAWAG Group I
14.01.2026 / 15:18:20
132.50 1.61% 133.80
09:54
130.90
09:16
134.15
06.01.26
127.1
02.01.26
62'325
BBVA Rg
14.01.2026 / 15:18:44
21.25 1.14% 21.31
09:00
21.01
12:55
21.31
14.01.26
19.6375
08.01.26
2'123'259

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:18 / 14.01.26
13'452.65 0.66%
Eurozone 50
15:33 / 14.01.26
622.13 -0.18%
L&S Dax
15:33 / 14.01.26
25'305.00 -0.31%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
15:18 / 14.01.26
13.488 4.67%
EUR/CHF
15:33 / 14.01.26
0.9328 0.00%
USD/CHF
15:33 / 14.01.26
0.8002 -0.10%
Gold 1 Uz
15:33 / 14.01.26
4'631.14 0.97%
Rohöl Brent
15:33 / 14.01.26
66.09 1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:18 / 14.01.26
13'452.65 0.66%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:17 / 14.01.26
183.70 2.65%
Novartis N
15:18 / 14.01.26
115.26 1.43%
Holcim N
15:18 / 14.01.26
79.26 1.41%
Swiss Re N
15:18 / 14.01.26
126.90 1.20%
Lonza N
15:17 / 14.01.26
566.60 1.07%

Flop 5zur Gesamtübersicht

Alcon N
15:17 / 14.01.26
63.78 -1.05%
Swiss Life N
15:18 / 14.01.26
862.00 -0.90%
Partners N
15:18 / 14.01.26
1'009.00 -0.54%
ABB N
15:18 / 14.01.26
60.64 -0.39%
Zurich Insurance N
15:16 / 14.01.26
572.80 -0.21%
NAME INTRADAY KURS +/-%
SPI
15:18 / 14.01.26
18'531.88 0.69%

Top 5zur Gesamtübersicht

Leonteq N
15:07 / 14.01.26
15.000 8.23%
MCH N
14:39 / 14.01.26
4.450 7.23%
Ems-Chemie N
15:17 / 14.01.26
609.50 7.12%
Comet N
15:18 / 14.01.26
250.40 5.12%
SoftwareOne N
15:15 / 14.01.26
8.270 5.08%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
15:02 / 14.01.26
0.7700 -7.23%
Montana Aero N
15:18 / 14.01.26
32.15 -7.22%
Autoneum N
15:10 / 14.01.26
159.00 -6.69%
WISeKey N
15:10 / 14.01.26
14.660 -6.15%
Relief Therapeutics N
15:17 / 14.01.26
1.450 -5.35%
NAME INTRADAY KURS +/-%
SLI
15:18 / 14.01.26
2'174.75 0.64%

Top 5zur Gesamtübersicht

Sandoz Group N
15:17 / 14.01.26
61.54 3.88%
Kühne + Nagel N
15:17 / 14.01.26
183.70 2.65%
Galderma Group N
15:16 / 14.01.26
162.60 2.33%
Novartis N
15:18 / 14.01.26
115.26 1.43%
Holcim N
15:18 / 14.01.26
79.26 1.41%

Flop 5zur Gesamtübersicht

Alcon N
15:17 / 14.01.26
63.78 -1.05%
Swiss Life N
15:18 / 14.01.26
861.80 -0.92%
VAT N
15:18 / 14.01.26
437.40 -0.77%
Helvetia Baloise N
15:15 / 14.01.26
197.90 -0.70%
Partners N
15:18 / 14.01.26
1'008.50 -0.59%
NAME INTRADAY KURS +/-%
SMIM
15:18 / 14.01.26
3'054.58 0.69%

Top 5zur Gesamtübersicht

Ems-Chemie N
15:17 / 14.01.26
609.50 7.12%
Sandoz Group N
15:17 / 14.01.26
61.54 3.88%
The Swatch Group I
15:17 / 14.01.26
180.80 3.37%
Clariant N
15:14 / 14.01.26
7.375 3.36%
Dottikon ES N
15:03 / 14.01.26
365.00 2.82%

Flop 5zur Gesamtübersicht

Swissquote N
15:18 / 14.01.26
466.40 -4.70%
Adecco N
15:18 / 14.01.26
22.66 -2.83%
Barry Callebaut N
15:01 / 14.01.26
1'253.00 -1.65%
Flughafen Zürich N
15:16 / 14.01.26
248.20 -1.59%
VAT N
15:18 / 14.01.26
437.40 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026