Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.05.2026 - 10:44:54
- 20'546.75
- 0.76%
- 155.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 10:29:03 |
2.252 | 0.45% | 0.01 | 2.252 | 2.256 | 36'364 | |
|
Admiral Group Rg 14.05.2026 / 10:29:55 |
32.40 | 2.47% | 0.78 | 32.38 | 32.42 | 22'335 | |
|
Adyen 14.05.2026 / 10:29:46 |
881.20 | 0.56% | 4.90 | 880.90 | 881.40 | 9'150 | |
|
Aedifica 14.05.2026 / 10:28:14 |
67.95 | -4.03% | -2.85 | 67.90 | 67.95 | 30'887 | |
|
Aegon Rg 14.05.2026 / 10:28:40 |
7.266 | 0.82% | 0.06 | 7.264 | 7.268 | 144'979 | |
|
Ageas 14.05.2026 / 10:28:37 |
68.28 | 1.15% | 0.78 | 68.25 | 68.30 | 8'394 | |
|
AIB Grp Rg 14.05.2026 / 10:29:02 |
9.698 | 0.91% | 0.09 | 9.686 | 9.714 | 489'292 | |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 14.05.2026 / 10:29:39 |
8.368 | 0.00% | 0.00 | 8.355 | 8.370 | 8'695 | |
|
Allianz N 14.05.2026 / 10:29:57 |
376.55 | 1.22% | 4.55 | 376.40 | 376.60 | 18'091 | |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% | 0.00 | 0 | |||
|
Amundi 14.05.2026 / 10:29:56 |
86.13 | 1.32% | 1.13 | 86.05 | 86.20 | 7'697 | |
|
ASR Rg 14.05.2026 / 10:29:55 |
67.04 | 0.87% | 0.58 | 67.02 | 67.04 | 11'992 | |
|
Aviva Rg 14.05.2026 / 10:29:45 |
6.250 | 1.30% | 0.08 | 6.248 | 6.250 | 859'351 | |
|
AXA 14.05.2026 / 10:29:32 |
39.21 | 0.77% | 0.30 | 39.20 | 39.21 | 92'272 | |
|
Azimut Holding N 14.05.2026 / 10:29:54 |
36.24 | 1.07% | 0.39 | 36.23 | 36.26 | 78'118 | |
|
Banca Generali N 14.05.2026 / 10:28:40 |
57.85 | 0.70% | 0.40 | 57.75 | 57.85 | 6'624 | |
|
Banca MPS Rg 14.05.2026 / 10:29:41 |
9.529 | 0.74% | 0.07 | 9.523 | 9.529 | 595'417 | |
|
Banco BPM Rg 14.05.2026 / 10:29:14 |
13.275 | 0.36% | 0.05 | 13.265 | 13.280 | 296'268 | |
|
Banco Sabadell Br 14.05.2026 / 10:29:38 |
3.321 | 1.17% | 0.04 | 3.319 | 3.322 | 1'112'483 | |
|
Banco Santander Rg 14.05.2026 / 10:29:54 |
10.222 | -0.02% | 0.00 | 10.220 | 10.224 | 1'898'724 | |
|
Bankinter Br 14.05.2026 / 10:29:32 |
13.705 | 1.18% | 0.16 | 13.695 | 13.705 | 55'708 | |
|
Barclays Rg 14.05.2026 / 10:29:54 |
4.314 | 2.60% | 0.11 | 4.314 | 4.315 | 7'160'437 | |
|
BAWAG Group I 14.05.2026 / 10:29:54 |
149.30 | 0.88% | 1.30 | 149.20 | 149.30 | 3'985 | |
|
BBVA Rg 14.05.2026 / 10:29:56 |
18.870 | 1.51% | 0.28 | 18.865 | 18.875 | 685'756 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.05.2026 / 09:56:13 |
12.800 | 53.34% | 56.48% | 0.08% | 0.51% | 4.70% | 40.97% | 111.75% |
|
Raiff Bank Int I 14.05.2026 / 10:26:45 |
47.76 | 23.52% | 140.47% | 3.44% | 5.43% | 12.46% | 78.88% | 234.95% |
|
Amundi 14.05.2026 / 10:29:56 |
86.13 | 20.23% | 31.99% | 1.86% | 12.29% | 11.34% | 16.39% | 38.89% |
|
MERLIN Prop. Br 14.05.2026 / 10:29:55 |
14.630 | 18.38% | 43.68% | -0.75% | -3.30% | 6.09% | 37.18% | 95.66% |
|
BAWAG Group I 14.05.2026 / 10:29:54 |
149.30 | 15.26% | 83.97% | 0.00% | -3.33% | 11.33% | 44.53% | 257.49% |
|
NN Group Rg 14.05.2026 / 10:29:44 |
76.02 | 15.00% | 78.81% | 0.68% | 4.04% | 10.06% | 37.15% | 127.09% |
|
Lion Fin Rg 14.05.2026 / 10:29:54 |
108.00 | 14.96% | 127.48% | -5.68% | -3.49% | 7.78% | 74.05% | 222.64% |
|
IG Group Hdgs Rg 14.05.2026 / 10:24:56 |
15.170 | 14.84% | 52.77% | -1.11% | -0.10% | 12.20% | 38.92% | 113.51% |
|
Hiscox Rg 14.05.2026 / 10:29:45 |
16.420 | 14.21% | 49.95% | 0.92% | 2.63% | 13.20% | 39.69% | 38.57% |
|
HSBC Hldg Rg 14.05.2026 / 10:29:54 |
13.308 | 13.75% | 70.44% | 0.42% | -0.51% | 3.82% | 51.06% | 122.31% |
|
Wise-A Rg 14.05.2026 / 10:29:54 |
9.965 | 12.79% | -4.72% | -5.90% | -8.16% | 16.21% | -7.82% | 71.01% |
|
Ageas 14.05.2026 / 10:28:37 |
68.28 | 12.78% | 44.29% | 1.26% | 0.92% | 9.24% | 21.00% | 66.42% |
|
BNP Paribas A 14.05.2026 / 10:29:53 |
92.11 | 12.63% | 53.38% | -0.99% | 1.61% | -1.79% | 15.40% | 55.68% |
|
CA Imm Anlagen I 14.05.2026 / 10:29:51 |
25.28 | 12.22% | 7.95% | -6.73% | -4.35% | -1.96% | 10.86% | 2.64% |
|
Poste Italiane N 14.05.2026 / 10:29:32 |
24.21 | 11.74% | 76.31% | 3.26% | 9.77% | 5.24% | 31.87% | 149.94% |
|
UNIQA Insur Gr I 14.05.2026 / 10:27:17 |
17.160 | 11.60% | 120.62% | 1.78% | 3.50% | 5.41% | 55.58% | 109.55% |
|
Irish Resident Rg 14.05.2026 / 09:49:53 |
1.016 | 10.33% | 13.85% | -1.15% | -2.45% | -4.60% | -2.08% | 3.60% |
|
ASR Rg 14.05.2026 / 10:29:55 |
67.04 | 9.42% | 45.36% | 2.20% | 5.00% | 9.22% | 16.63% | 70.06% |
|
Investec Rg 14.05.2026 / 10:28:36 |
6.070 | 9.26% | 10.27% | -1.30% | -4.03% | -4.56% | 19.90% | 37.27% |
|
Aberdeen grp Plc Rg 14.05.2026 / 10:29:03 |
2.252 | 8.94% | 58.67% | 4.16% | 11.32% | 5.63% | 35.79% | 8.41% |
|
Deutsche Boerse N 14.05.2026 / 10:29:34 |
241.75 | 8.92% | 9.88% | -2.26% | -7.02% | 12.29% | -13.69% | 40.66% |
|
Aegon Rg 14.05.2026 / 10:28:40 |
7.266 | 8.87% | 25.78% | 2.28% | 5.90% | 17.12% | 17.02% | 0.00% |
|
Generali 14.05.2026 / 10:29:37 |
39.09 | 8.67% | 42.80% | 0.15% | 5.48% | 10.31% | 12.23% | 107.60% |
|
UNIPOL N 14.05.2026 / 10:29:31 |
22.54 | 8.64% | 86.27% | 1.03% | 1.74% | 16.46% | 31.58% | 334.73% |
|
Euronext Br Rg 14.05.2026 / 10:29:12 |
139.90 | 8.56% | 27.97% | -0.25% | -5.70% | 14.11% | -3.58% | 97.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 10:29:03 |
2.252 | 0.45% |
2.254 10:20 |
2.242 09:13 |
2.294 16.01.26 |
1.7965 23.03.26 |
36'364 |
|
Admiral Group Rg 14.05.2026 / 10:29:55 |
32.40 | 2.47% |
32.42 10:28 |
31.76 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
22'335 |
|
Adyen 14.05.2026 / 10:29:46 |
881.20 | 0.56% |
891.90 09:00 |
875.40 10:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
9'150 |
|
Aedifica 14.05.2026 / 10:28:14 |
67.95 | -4.03% |
68.00 10:21 |
67.50 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
30'887 |
|
Aegon Rg 14.05.2026 / 10:28:40 |
7.266 | 0.82% |
7.266 10:23 |
7.234 09:59 |
7.266 14.05.26 |
5.772 23.03.26 |
144'979 |
|
Ageas 14.05.2026 / 10:28:37 |
68.28 | 1.15% |
68.30 10:18 |
67.93 09:00 |
68.95 22.04.26 |
57.6 23.03.26 |
8'394 |
|
AIB Grp Rg 14.05.2026 / 10:29:02 |
9.698 | 0.91% |
9.754 09:00 |
9.647 09:48 |
10.000 17.04.26 |
8.295 31.03.26 |
489'292 |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
71'253 | ||
|
Allfunds Grp Rg 14.05.2026 / 10:29:39 |
8.368 | 0.00% |
8.380 09:11 |
8.345 10:11 |
8.845 22.04.26 |
7.745 08.01.26 |
8'695 |
|
Allianz N 14.05.2026 / 10:29:57 |
376.55 | 1.22% |
376.60 10:24 |
373.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
18'091 |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
293'823 | ||
|
Amundi 14.05.2026 / 10:29:56 |
86.13 | 1.32% |
86.20 10:25 |
85.55 09:07 |
86.25 11.05.26 |
69.425 23.03.26 |
7'697 |
|
ASR Rg 14.05.2026 / 10:29:55 |
67.04 | 0.87% |
67.04 10:26 |
66.65 09:13 |
67.04 14.05.26 |
55.94 23.03.26 |
11'992 |
|
Aviva Rg 14.05.2026 / 10:29:45 |
6.250 | 1.30% |
6.280 10:25 |
6.002 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
859'351 |
|
AXA 14.05.2026 / 10:29:32 |
39.21 | 0.77% |
39.26 10:25 |
39.01 09:24 |
43.60 17.04.26 |
36.55 23.03.26 |
92'272 |
|
Azimut Holding N 14.05.2026 / 10:29:54 |
36.24 | 1.07% |
36.43 09:00 |
36.00 09:16 |
37.75 23.04.26 |
30.73 23.03.26 |
78'118 |
|
Banca Generali N 14.05.2026 / 10:28:40 |
57.85 | 0.70% |
57.85 10:25 |
57.25 09:59 |
59.40 06.01.26 |
48.56 23.03.26 |
6'624 |
|
Banca MPS Rg 14.05.2026 / 10:29:41 |
9.529 | 0.74% |
9.630 09:08 |
9.482 09:59 |
9.689 12.05.26 |
6.85 23.03.26 |
595'417 |
|
Banco BPM Rg 14.05.2026 / 10:29:14 |
13.275 | 0.36% |
13.323 09:04 |
13.230 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
296'268 |
|
Banco Sabadell Br 14.05.2026 / 10:29:38 |
3.321 | 1.17% |
3.330 09:15 |
3.299 10:06 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'112'483 |
|
Banco Santander Rg 14.05.2026 / 10:29:54 |
10.222 | -0.02% |
10.326 09:00 |
10.156 10:05 |
11.264 03.02.26 |
8.937 23.03.26 |
1'898'724 |
|
Bankinter Br 14.05.2026 / 10:29:32 |
13.705 | 1.18% |
13.725 09:08 |
13.655 09:59 |
15.075 17.04.26 |
12.685 23.03.26 |
55'708 |
|
Barclays Rg 14.05.2026 / 10:29:54 |
4.314 | 2.60% |
4.374 09:00 |
4.292 10:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'160'437 |
|
BAWAG Group I 14.05.2026 / 10:29:54 |
149.30 | 0.88% |
149.60 10:18 |
148.50 09:00 |
157.00 17.04.26 |
117.4 09.03.26 |
3'985 |
|
BBVA Rg 14.05.2026 / 10:29:56 |
18.870 | 1.51% |
18.900 09:41 |
18.750 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
685'756 |