Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.01.2026 - 09:37:31
- 20'834.55
- 0.24%
- 50.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 09:20:21 |
2.104 | 0.00% | 0.00 | 2.104 | 2.108 | 3'722 | |
|
Admiral Group Rg 14.01.2026 / 09:22:04 |
30.04 | -0.07% | -0.02 | 30.02 | 30.08 | 1'760 | |
|
Adyen 14.01.2026 / 09:22:30 |
1'375.00 | -1.62% | -22.60 | 1'374.20 | 1'375.40 | 5'816 | |
|
Aedifica 14.01.2026 / 09:22:08 |
73.55 | 0.82% | 0.60 | 73.45 | 73.60 | 2'339 | |
|
Aegon Rg 14.01.2026 / 09:21:53 |
6.607 | -0.35% | -0.02 | 6.606 | 6.608 | 207'126 | |
|
Ageas 14.01.2026 / 09:21:03 |
58.70 | -0.72% | -0.43 | 58.70 | 58.75 | 13'781 | |
|
AIB Grp Rg 14.01.2026 / 09:21:04 |
9.450 | -0.26% | -0.03 | 9.445 | 9.455 | 62'848 | |
|
AL Sydbank Rg 14.01.2026 / 09:17:22 |
566.75 | 0.93% | 5.25 | 566.00 | 567.50 | 3'518 | |
|
Allfunds Grp Rg 14.01.2026 / 09:18:23 |
7.860 | 0.06% | 0.01 | 7.845 | 7.885 | 12'368 | |
|
Allianz N 14.01.2026 / 09:22:31 |
376.45 | -0.80% | -3.05 | 376.40 | 376.60 | 10'435 | |
|
Alm. Brand Rg 14.01.2026 / 09:22:09 |
18.540 | 1.81% | 0.33 | 18.530 | 18.570 | 23'673 | |
|
Amundi 14.01.2026 / 09:18:09 |
73.20 | 0.03% | 0.03 | 73.15 | 73.30 | 805 | |
|
ASR Rg 14.01.2026 / 09:20:42 |
60.20 | -0.20% | -0.12 | 60.16 | 60.20 | 6'721 | |
|
Aviva Rg 14.01.2026 / 09:20:00 |
6.672 | -0.60% | -0.04 | 6.674 | 6.678 | 38'880 | |
|
AXA 14.01.2026 / 09:22:32 |
38.84 | -0.59% | -0.23 | 38.82 | 38.85 | 157'282 | |
|
Azimut Holding N 14.01.2026 / 09:22:31 |
36.16 | 0.36% | 0.13 | 36.14 | 36.18 | 6'157 | |
|
Banca Generali N 14.01.2026 / 09:22:05 |
58.30 | 0.78% | 0.45 | 58.25 | 58.40 | 5'161 | |
|
Banca MPS Rg 14.01.2026 / 09:22:20 |
9.327 | 0.23% | 0.02 | 9.324 | 9.329 | 352'589 | |
|
Banco BPM Rg 14.01.2026 / 09:22:33 |
12.825 | -0.48% | -0.06 | 12.825 | 12.830 | 219'676 | |
|
Banco Sabadell Br 14.01.2026 / 09:22:32 |
3.310 | -0.57% | -0.02 | 3.308 | 3.311 | 284'429 | |
|
Banco Santander Rg 14.01.2026 / 09:22:30 |
10.506 | 0.37% | 0.04 | 10.504 | 10.508 | 217'638 | |
|
Bankinter Br 14.01.2026 / 09:22:30 |
14.205 | 0.25% | 0.04 | 14.205 | 14.215 | 19'045 | |
|
Barclays Rg 14.01.2026 / 09:22:19 |
4.771 | -0.12% | -0.01 | 4.770 | 4.771 | 532'055 | |
|
BAWAG Group I 14.01.2026 / 09:21:27 |
131.30 | 0.69% | 0.90 | 131.10 | 131.60 | 13'032 | |
|
BBVA Rg 14.01.2026 / 09:22:28 |
21.24 | 1.09% | 0.23 | 21.23 | 21.25 | 105'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CA Imm Anlagen I 14.01.2026 / 09:21:40 |
24.60 | 9.96% | 5.77% | 4.99% | 6.68% | -0.89% | 11.11% | -15.71% |
|
Cofinimmo 14.01.2026 / 09:15:38 |
86.48 | 8.79% | 54.12% | 3.13% | 12.38% | 17.89% | 62.55% | -1.83% |
|
Aedifica 14.01.2026 / 09:22:08 |
73.55 | 8.40% | 29.23% | 2.94% | 12.12% | 18.06% | 28.92% | -9.71% |
|
Shurg Self REIT Rg 14.01.2026 / 09:18:19 |
31.50 | 7.53% | -12.90% | 2.11% | 8.71% | -7.89% | -10.64% | 0.00% |
|
BNP Paribas A 14.01.2026 / 09:22:32 |
87.27 | 7.33% | 46.17% | 9.49% | 8.95% | 28.05% | 40.40% | 44.97% |
|
CTP Br Rg 14.01.2026 / 09:21:43 |
18.700 | 5.01% | 25.40% | 1.63% | 6.67% | -0.95% | 22.22% | 50.00% |
|
VGP 14.01.2026 / 09:06:09 |
103.60 | 4.67% | 44.94% | -0.77% | 3.81% | -3.36% | 38.41% | 16.22% |
|
BBVA Rg 14.01.2026 / 09:22:28 |
21.24 | 4.58% | 122.37% | 6.70% | 10.86% | 24.73% | 102.82% | 230.11% |
|
St. James's Rg 14.01.2026 / 09:20:54 |
14.585 | 4.49% | 67.64% | 2.10% | 7.36% | 8.36% | 66.12% | 16.08% |
|
WDP 14.01.2026 / 09:22:10 |
23.16 | 4.43% | 21.09% | 0.35% | 7.92% | 0.43% | 20.88% | -21.44% |
|
BPER Banca N 14.01.2026 / 09:22:20 |
12.065 | 4.41% | 97.10% | 0.40% | 7.87% | 24.51% | 86.65% | 453.37% |
|
ING Group Rg 14.01.2026 / 09:22:07 |
24.96 | 3.85% | 64.41% | 4.35% | 6.30% | 21.49% | 57.72% | 98.32% |
|
CVC Cptl Rg 14.01.2026 / 09:22:31 |
14.770 | 3.82% | -28.97% | -1.27% | 4.23% | 0.14% | -30.98% | 0.00% |
|
Banco Santander Rg 14.01.2026 / 09:22:30 |
10.506 | 3.78% | 134.90% | 3.79% | 6.35% | 25.59% | 119.68% | 233.74% |
|
Tritax Big Box Rg 14.01.2026 / 09:21:38 |
1.581 | 3.62% | 18.76% | 0.00% | 7.19% | 2.80% | 16.34% | 2.34% |
|
HSBC Hldg Rg 14.01.2026 / 09:22:31 |
12.150 | 3.55% | 55.15% | 1.72% | 6.67% | 22.52% | 51.04% | 104.97% |
|
Amundi 14.01.2026 / 09:18:09 |
73.20 | 3.50% | 13.63% | 2.34% | 7.61% | 10.83% | 13.66% | 21.86% |
|
Vonovia N 14.01.2026 / 09:22:09 |
25.11 | 3.34% | -13.80% | -0.71% | 4.26% | -9.87% | -12.10% | -6.28% |
|
Partners N 14.01.2026 / 09:22:33 |
1'014.50 | 3.21% | -17.14% | -1.96% | 6.71% | 2.85% | -22.20% | 17.43% |
|
LondonMetric Rg 14.01.2026 / 09:22:16 |
1.960 | 3.17% | 8.37% | 0.31% | 5.49% | -0.71% | 9.19% | 2.84% |
|
Lloyds Banking G Rg 14.01.2026 / 09:21:27 |
1.022 | 3.14% | 84.65% | 3.39% | 6.59% | 21.32% | 79.24% | 103.88% |
|
AIB Grp Rg 14.01.2026 / 09:21:04 |
9.450 | 2.99% | 77.77% | 3.53% | 4.36% | 24.51% | 72.29% | 155.12% |
|
Swedbank -A- 14.01.2026 / 09:22:31 |
331.95 | 2.92% | 52.16% | 2.47% | 6.77% | 14.66% | 41.95% | 76.94% |
|
KBC Gr 14.01.2026 / 09:22:17 |
116.50 | 2.82% | 53.88% | 2.69% | 4.04% | 14.78% | 57.52% | 70.08% |
|
Sv Handbk Rg-A 14.01.2026 / 09:21:45 |
138.80 | 2.80% | 21.44% | 4.91% | 6.71% | 10.14% | 14.85% | 26.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 09:20:21 |
2.104 | 0.00% |
2.110 09:06 |
2.104 09:20 |
2.152 13.01.26 |
2.043 02.01.26 |
3'722 |
|
Admiral Group Rg 14.01.2026 / 09:22:04 |
30.04 | -0.07% |
30.10 09:06 |
30.00 09:00 |
32.04 02.01.26 |
30 13.01.26 |
1'760 |
|
Adyen 14.01.2026 / 09:22:30 |
1'375.00 | -1.62% |
1'403.60 09:00 |
1'366.80 09:15 |
1'485.00 08.01.26 |
1366.8 14.01.26 |
5'816 |
|
Aedifica 14.01.2026 / 09:22:08 |
73.55 | 0.82% |
73.80 09:00 |
73.40 09:01 |
73.95 12.01.26 |
67.4 05.01.26 |
2'339 |
|
Aegon Rg 14.01.2026 / 09:21:53 |
6.607 | -0.35% |
6.626 09:00 |
6.590 09:02 |
6.913 06.01.26 |
6.532 08.01.26 |
207'126 |
|
Ageas 14.01.2026 / 09:21:03 |
58.70 | -0.72% |
59.00 09:00 |
58.53 09:19 |
61.55 06.01.26 |
58.525 14.01.26 |
13'781 |
|
AIB Grp Rg 14.01.2026 / 09:21:04 |
9.450 | -0.26% |
9.490 09:00 |
9.430 09:14 |
9.560 13.01.26 |
9.075 08.01.26 |
62'848 |
|
AL Sydbank Rg 14.01.2026 / 09:17:22 |
566.75 | 0.93% |
567.50 09:07 |
563.50 09:01 |
574.00 05.01.26 |
539.5 12.01.26 |
3'518 |
|
Allfunds Grp Rg 14.01.2026 / 09:18:23 |
7.860 | 0.06% |
7.860 09:18 |
7.835 09:09 |
8.125 05.01.26 |
7.745 08.01.26 |
12'368 |
|
Allianz N 14.01.2026 / 09:22:31 |
376.45 | -0.80% |
378.00 09:00 |
376.10 09:02 |
395.90 06.01.26 |
376.1 14.01.26 |
10'435 |
|
Alm. Brand Rg 14.01.2026 / 09:22:09 |
18.540 | 1.81% |
19.070 09:00 |
18.510 09:16 |
19.070 14.01.26 |
17.8 09.01.26 |
23'673 |
|
Amundi 14.01.2026 / 09:18:09 |
73.20 | 0.03% |
73.38 09:01 |
73.10 09:13 |
74.80 13.01.26 |
70.45 05.01.26 |
805 |
|
ASR Rg 14.01.2026 / 09:20:42 |
60.20 | -0.20% |
60.31 09:06 |
60.14 09:20 |
62.66 06.01.26 |
59.28 07.01.26 |
6'721 |
|
Aviva Rg 14.01.2026 / 09:20:00 |
6.672 | -0.60% |
6.704 09:06 |
6.672 09:20 |
7.006 06.01.26 |
6.672 14.01.26 |
38'880 |
|
AXA 14.01.2026 / 09:22:32 |
38.84 | -0.59% |
38.90 09:07 |
38.73 09:03 |
41.38 02.01.26 |
38.73 14.01.26 |
157'282 |
|
Azimut Holding N 14.01.2026 / 09:22:31 |
36.16 | 0.36% |
36.17 09:13 |
36.00 09:00 |
37.08 08.01.26 |
35.56 02.01.26 |
6'157 |
|
Banca Generali N 14.01.2026 / 09:22:05 |
58.30 | 0.78% |
58.45 09:20 |
57.85 09:01 |
59.40 06.01.26 |
57.15 02.01.26 |
5'161 |
|
Banca MPS Rg 14.01.2026 / 09:22:20 |
9.327 | 0.23% |
9.330 09:17 |
9.258 09:00 |
9.450 05.01.26 |
8.8435 08.01.26 |
352'589 |
|
Banco BPM Rg 14.01.2026 / 09:22:33 |
12.825 | -0.48% |
12.890 09:00 |
12.790 09:13 |
13.225 02.01.26 |
12.56 08.01.26 |
219'676 |
|
Banco Sabadell Br 14.01.2026 / 09:22:32 |
3.310 | -0.57% |
3.322 09:12 |
3.300 09:01 |
3.484 06.01.26 |
3.2385 12.01.26 |
284'429 |
|
Banco Santander Rg 14.01.2026 / 09:22:30 |
10.506 | 0.37% |
10.510 09:04 |
10.468 09:00 |
10.704 13.01.26 |
9.961 12.01.26 |
217'638 |
|
Bankinter Br 14.01.2026 / 09:22:30 |
14.205 | 0.25% |
14.233 09:10 |
14.175 09:01 |
14.590 05.01.26 |
13.7 07.01.26 |
19'045 |
|
Barclays Rg 14.01.2026 / 09:22:19 |
4.771 | -0.12% |
4.775 09:09 |
4.735 09:00 |
4.930 06.01.26 |
4.6155 12.01.26 |
532'055 |
|
BAWAG Group I 14.01.2026 / 09:21:27 |
131.30 | 0.69% |
131.40 09:16 |
130.90 09:16 |
134.15 06.01.26 |
127.1 02.01.26 |
13'032 |
|
BBVA Rg 14.01.2026 / 09:22:28 |
21.24 | 1.09% |
21.31 09:00 |
21.12 09:00 |
21.31 14.01.26 |
19.6375 08.01.26 |
105'793 |