Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 10.04.2026 - 17:30:05
- 20'524.58
- 0.75%
- 153.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.04.2026 / 17:26:56 |
2.010 | 0.93% | 0.02 | 2.010 | 2.012 | 425'449 | |
|
Admiral Group Rg 10.04.2026 / 17:26:49 |
32.36 | -0.43% | -0.14 | 32.35 | 32.36 | 234'639 | |
|
Adyen 10.04.2026 / 17:27:06 |
859.50 | 0.92% | 7.80 | 859.40 | 859.60 | 95'699 | |
|
Aedifica 10.04.2026 / 17:26:43 |
73.33 | 0.86% | 0.63 | 73.30 | 73.40 | 72'206 | |
|
Aegon Rg 10.04.2026 / 17:26:59 |
6.744 | 0.55% | 0.04 | 6.742 | 6.744 | 2'305'076 | |
|
Ageas 10.04.2026 / 17:26:22 |
66.75 | 0.26% | 0.18 | 66.70 | 66.80 | 130'003 | |
|
AIB Grp Rg 10.04.2026 / 17:26:50 |
9.522 | 0.98% | 0.09 | 9.522 | 9.524 | 1'195'653 | |
|
AL Sydbank Rg 10.04.2026 / 16:55:00 |
551.50 | 1.75% | 9.50 | 550.00 | 552.50 | 37'347 | |
|
Allfunds Grp Rg 10.04.2026 / 17:25:11 |
8.530 | 0.18% | 0.02 | 8.520 | 8.530 | 443'230 | |
|
Allianz N 10.04.2026 / 17:27:03 |
378.10 | 0.08% | 0.30 | 378.00 | 378.10 | 159'869 | |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -2.15% | -0.33 | 14.710 | 15.050 | 1'110'001 | |
|
Amundi 10.04.2026 / 17:27:03 |
75.75 | 0.87% | 0.65 | 75.70 | 75.80 | 234'975 | |
|
ASR Rg 10.04.2026 / 17:26:54 |
61.68 | -0.42% | -0.26 | 61.66 | 61.70 | 152'458 | |
|
Aviva Rg 10.04.2026 / 17:27:02 |
6.275 | -0.17% | -0.01 | 6.274 | 6.275 | 2'890'494 | |
|
AXA 10.04.2026 / 17:27:02 |
41.17 | -0.16% | -0.07 | 41.16 | 41.17 | 1'000'050 | |
|
Azimut Holding N 10.04.2026 / 17:27:07 |
35.00 | 0.49% | 0.17 | 34.99 | 35.01 | 118'822 | |
|
Banca Generali N 10.04.2026 / 17:27:01 |
53.20 | -0.05% | -0.03 | 53.15 | 53.25 | 101'124 | |
|
Banca MPS Rg 10.04.2026 / 17:27:06 |
8.119 | 2.20% | 0.18 | 8.118 | 8.121 | 6'568'319 | |
|
Banco BPM Rg 10.04.2026 / 17:26:46 |
12.718 | 0.83% | 0.11 | 12.715 | 12.720 | 1'660'620 | |
|
Banco Sabadell Br 10.04.2026 / 17:26:59 |
3.273 | 1.58% | 0.05 | 3.272 | 3.274 | 4'931'777 | |
|
Banco Santander Rg 10.04.2026 / 17:27:02 |
10.521 | 1.81% | 0.19 | 10.518 | 10.522 | 11'407'959 | |
|
Bankinter Br 10.04.2026 / 17:26:48 |
14.460 | 1.53% | 0.22 | 14.460 | 14.465 | 727'319 | |
|
Barclays Rg 10.04.2026 / 17:27:04 |
4.408 | 1.73% | 0.08 | 4.408 | 4.409 | 5'264'097 | |
|
BAWAG Group I 10.04.2026 / 17:26:56 |
140.35 | 2.04% | 2.80 | 140.30 | 140.40 | 98'488 | |
|
BBVA Rg 10.04.2026 / 17:27:00 |
19.725 | 2.65% | 0.51 | 19.720 | 19.725 | 5'104'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 10.04.2026 / 17:27:01 |
12.730 | 52.35% | 55.47% | -0.02% | -1.13% | 55.24% | 43.88% | 113.56% |
|
MERLIN Prop. Br 10.04.2026 / 17:26:26 |
15.010 | 21.08% | 46.96% | 3.31% | 11.68% | 20.27% | 66.13% | 88.55% |
|
CA Imm Anlagen I 10.04.2026 / 17:25:43 |
25.90 | 15.11% | 10.73% | 3.85% | 4.94% | 3.77% | 15.32% | 4.65% |
|
Lion Fin Rg 10.04.2026 / 17:27:08 |
108.10 | 14.10% | 125.79% | 10.62% | 10.59% | 12.84% | 108.08% | 282.11% |
|
HSBC Hldg Rg 10.04.2026 / 17:27:02 |
13.400 | 13.36% | 69.85% | 4.64% | 13.35% | 8.92% | 80.50% | 134.28% |
|
Investec Rg 10.04.2026 / 17:26:21 |
6.313 | 13.35% | 14.39% | 6.03% | 10.75% | 5.56% | 45.85% | 40.99% |
|
Deutsche Boerse N 10.04.2026 / 17:27:04 |
253.05 | 13.04% | 14.03% | -0.66% | 4.01% | 19.53% | -4.69% | 38.81% |
|
Hiscox Rg 10.04.2026 / 17:26:30 |
15.780 | 12.80% | 48.11% | 3.08% | 5.55% | 13.65% | 43.13% | 39.84% |
|
Euronext Br Rg 10.04.2026 / 17:26:33 |
144.20 | 12.31% | 32.40% | 0.38% | 3.70% | 18.54% | 5.41% | 98.69% |
|
Ageas 10.04.2026 / 17:26:22 |
66.75 | 11.24% | 42.32% | 2.62% | 11.58% | 11.67% | 29.17% | 64.70% |
|
IG Group Hdgs Rg 10.04.2026 / 17:27:05 |
14.753 | 10.50% | 47.00% | 1.02% | 8.63% | 11.00% | 49.70% | 104.02% |
|
BNP Paribas A 10.04.2026 / 17:26:54 |
90.72 | 10.48% | 50.45% | 7.69% | 6.55% | 4.49% | 37.94% | 55.23% |
|
Irish Resident Rg 10.04.2026 / 17:26:50 |
1.038 | 9.90% | 13.41% | 2.79% | 2.17% | 8.18% | 5.97% | 2.58% |
|
DNB Bk Rg 10.04.2026 / 16:20:00 |
309.10 | 9.36% | 36.43% | 1.71% | 6.11% | 9.36% | 23.64% | 59.90% |
|
WDP 10.04.2026 / 17:27:04 |
24.07 | 9.05% | 26.44% | 2.47% | 4.24% | 1.39% | 19.99% | -13.64% |
|
NN Group Rg 10.04.2026 / 17:27:05 |
71.47 | 8.75% | 69.09% | 2.62% | 8.08% | 7.77% | 49.24% | 109.15% |
|
Spbk 1 sor norg Rg 10.04.2026 / 16:20:00 |
217.50 | 8.68% | 47.98% | 2.36% | 4.95% | 9.08% | 38.54% | 73.90% |
|
Wise-A Rg 10.04.2026 / 17:26:51 |
9.711 | 8.50% | -8.34% | 4.30% | 9.48% | 17.00% | 6.66% | 72.03% |
|
Aedifica 10.04.2026 / 17:26:43 |
73.33 | 8.02% | 28.79% | 1.54% | 1.63% | -2.36% | 18.36% | 1.17% |
|
Cofinimmo 10.04.2026 / 17:26:57 |
86.35 | 7.59% | 52.42% | 1.73% | 2.77% | -1.99% | 47.17% | 0.91% |
|
BAWAG Group I 10.04.2026 / 17:26:56 |
140.35 | 7.13% | 70.98% | 4.44% | 17.94% | 3.27% | 71.05% | 218.85% |
|
permanent tsb Rg 10.04.2026 / 16:55:10 |
2.995 | 6.71% | 112.68% | 3.07% | -2.44% | -1.48% | 107.99% | 31.88% |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | 6.51% | 32.61% | 5.17% | 5.17% | 5.50% | 23.35% | 21.56% |
|
Mandatum Rg 10.04.2026 / 17:25:00 |
7.320 | 6.49% | 63.62% | 3.35% | 9.86% | 7.65% | 28.47% | 0.00% |
|
Amundi 10.04.2026 / 17:27:03 |
75.75 | 6.22% | 16.61% | 0.94% | 2.09% | 0.93% | 22.47% | 27.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 10.04.2026 / 17:26:56 |
2.010 | 0.93% |
2.028 14:30 |
1.992 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
425'449 |
|
Admiral Group Rg 10.04.2026 / 17:26:49 |
32.36 | -0.43% |
32.76 09:32 |
32.35 17:26 |
33.28 18.03.26 |
26.26 27.01.26 |
234'639 |
|
Adyen 10.04.2026 / 17:27:06 |
859.50 | 0.92% |
885.20 14:30 |
859.40 17:27 |
1'485.00 08.01.26 |
824.5 02.04.26 |
95'699 |
|
Aedifica 10.04.2026 / 17:26:43 |
73.33 | 0.86% |
73.65 16:25 |
73.05 09:04 |
80.08 18.02.26 |
67.4 05.01.26 |
72'206 |
|
Aegon Rg 10.04.2026 / 17:26:59 |
6.744 | 0.55% |
6.788 13:01 |
6.704 09:15 |
6.913 06.01.26 |
5.772 23.03.26 |
2'305'076 |
|
Ageas 10.04.2026 / 17:26:22 |
66.75 | 0.26% |
67.18 13:21 |
66.60 09:51 |
67.18 10.04.26 |
57.6 23.03.26 |
130'003 |
|
AIB Grp Rg 10.04.2026 / 17:26:50 |
9.522 | 0.98% |
9.576 12:49 |
9.443 10:53 |
9.920 04.02.26 |
8.295 31.03.26 |
1'195'653 |
|
AL Sydbank Rg 10.04.2026 / 16:55:00 |
551.50 | 1.75% |
556.00 13:01 |
542.00 09:00 |
589.50 03.02.26 |
474.4 23.03.26 |
37'347 |
|
Allfunds Grp Rg 10.04.2026 / 17:25:11 |
8.530 | 0.18% |
8.575 09:24 |
8.515 16:53 |
8.635 08.04.26 |
7.745 08.01.26 |
443'230 |
|
Allianz N 10.04.2026 / 17:27:03 |
378.10 | 0.08% |
380.35 13:26 |
376.90 09:51 |
395.90 06.01.26 |
339.4 09.03.26 |
159'869 |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -2.15% |
15.170 14:42 |
14.740 09:07 |
19.070 14.01.26 |
14.74 10.04.26 |
1'110'001 |
|
Amundi 10.04.2026 / 17:27:03 |
75.75 | 0.87% |
76.60 14:34 |
75.00 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
234'975 |
|
ASR Rg 10.04.2026 / 17:26:54 |
61.68 | -0.42% |
62.17 09:00 |
61.66 17:26 |
63.63 23.02.26 |
55.94 23.03.26 |
152'458 |
|
Aviva Rg 10.04.2026 / 17:27:02 |
6.275 | -0.17% |
6.341 09:01 |
6.274 17:26 |
7.006 06.01.26 |
5.906 26.03.26 |
2'890'494 |
|
AXA 10.04.2026 / 17:27:02 |
41.17 | -0.16% |
41.60 09:01 |
41.15 10:15 |
41.77 08.04.26 |
36.55 23.03.26 |
1'000'050 |
|
Azimut Holding N 10.04.2026 / 17:27:07 |
35.00 | 0.49% |
35.15 14:30 |
34.51 11:16 |
37.31 22.01.26 |
30.73 23.03.26 |
118'822 |
|
Banca Generali N 10.04.2026 / 17:27:01 |
53.20 | -0.05% |
53.65 14:30 |
52.75 11:18 |
59.40 06.01.26 |
48.56 23.03.26 |
101'124 |
|
Banca MPS Rg 10.04.2026 / 17:27:06 |
8.119 | 2.20% |
8.165 12:49 |
7.912 10:12 |
9.450 05.01.26 |
6.85 23.03.26 |
6'568'319 |
|
Banco BPM Rg 10.04.2026 / 17:26:46 |
12.718 | 0.83% |
12.818 12:49 |
12.560 11:00 |
13.283 05.02.26 |
10.935 09.03.26 |
1'660'620 |
|
Banco Sabadell Br 10.04.2026 / 17:26:59 |
3.273 | 1.58% |
3.289 15:26 |
3.219 09:07 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'931'777 |
|
Banco Santander Rg 10.04.2026 / 17:27:02 |
10.521 | 1.81% |
10.590 15:08 |
10.322 10:55 |
11.264 03.02.26 |
8.937 23.03.26 |
11'407'959 |
|
Bankinter Br 10.04.2026 / 17:26:48 |
14.460 | 1.53% |
14.485 16:35 |
14.225 10:58 |
14.998 04.02.26 |
12.685 23.03.26 |
727'319 |
|
Barclays Rg 10.04.2026 / 17:27:04 |
4.408 | 1.73% |
4.430 15:26 |
4.346 10:57 |
5.063 04.02.26 |
3.6145 23.03.26 |
5'264'097 |
|
BAWAG Group I 10.04.2026 / 17:26:56 |
140.35 | 2.04% |
141.10 12:49 |
137.50 09:13 |
142.60 03.02.26 |
117.4 09.03.26 |
98'488 |
|
BBVA Rg 10.04.2026 / 17:27:00 |
19.725 | 2.65% |
19.808 16:17 |
19.245 10:57 |
22.32 03.02.26 |
17.38 23.03.26 |
5'104'105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 10.04.26 |
13'189.46 | 0.23% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 17:42 / 10.04.26 |
23'776.50 | -0.44% | |
|
S&P 500 (ETF SPY) 17:27 / 10.04.26 |
681.46 | 0.23% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 17:42 / 10.04.26 |
0.9252 | 0.10% | |
|
USD/CHF 17:42 / 10.04.26 |
0.7888 | -0.13% | |
|
Gold 1 Uz 17:42 / 10.04.26 |
4'766.56 | 0.01% | |
|
Rohöl Brent 17:42 / 10.04.26 |
97.00 | 0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 10.04.26 |
13'189.46 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 10.04.26 |
72.42 | 4.08% | |
|
Richemont N 17:19 / 10.04.26 |
154.00 | 1.99% | |
|
Lonza N 17:19 / 10.04.26 |
515.80 | 1.90% | |
|
Amrize N 17:19 / 10.04.26 |
45.53 | 1.72% | |
|
ABB N 17:19 / 10.04.26 |
71.92 | 1.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 10.04.26 |
543.40 | -4.70% | |
|
Swisscom N 17:19 / 10.04.26 |
675.50 | -0.88% | |
|
Kühne + Nagel N 17:19 / 10.04.26 |
181.85 | -0.60% | |
|
Partners N 17:19 / 10.04.26 |
858.00 | -0.46% | |
|
Roche PS 17:19 / 10.04.26 |
315.70 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 10.04.26 |
18'490.04 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:19 / 10.04.26 |
43.40 | 12.73% | |
|
PolyPeptide N 17:19 / 10.04.26 |
31.25 | 6.47% | |
|
Bossard N 17:19 / 10.04.26 |
155.50 | 6.14% | |
|
Bystronic N 17:19 / 10.04.26 |
230.00 | 5.26% | |
|
Bachem N-B- 17:19 / 10.04.26 |
66.65 | 4.96% |
Flop 5zur Gesamtübersicht
|
Addex N 14:05 / 10.04.26 |
0.0430 | -9.66% | |
|
EvoNext Hldgs N 17:04 / 10.04.26 |
0.8340 | -5.44% | |
|
Pierer Mobility 17:19 / 10.04.26 |
14.880 | -5.34% | |
|
GAM N 16:37 / 10.04.26 |
0.1000 | -5.21% | |
|
Varia US Prop N 16:19 / 10.04.26 |
14.350 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 10.04.26 |
2'113.42 | 0.58% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 10.04.26 |
72.42 | 4.08% | |
|
VAT N 17:19 / 10.04.26 |
551.00 | 3.14% | |
|
Sandoz Group N 17:19 / 10.04.26 |
66.90 | 2.86% | |
|
Galderma Group N 17:19 / 10.04.26 |
159.95 | 2.01% | |
|
Richemont N 17:19 / 10.04.26 |
154.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 10.04.26 |
543.40 | -4.70% | |
|
Lindt PS 17:18 / 10.04.26 |
10'530.00 | -2.23% | |
|
Swisscom N 17:19 / 10.04.26 |
675.50 | -0.88% | |
|
Helvetia Baloise N 17:19 / 10.04.26 |
214.00 | -0.74% | |
|
Kühne + Nagel N 17:19 / 10.04.26 |
181.85 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 10.04.26 |
3'009.80 | 0.59% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 10.04.26 |
8.455 | 3.81% | |
|
Belimo N 17:19 / 10.04.26 |
706.00 | 3.60% | |
|
VAT N 17:19 / 10.04.26 |
551.00 | 3.14% | |
|
Sandoz Group N 17:19 / 10.04.26 |
66.90 | 2.86% | |
|
Dottikon ES N 17:16 / 10.04.26 |
339.00 | 2.42% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 10.04.26 |
17.940 | -2.50% | |
|
Lindt N 17:18 / 10.04.26 |
108'200.00 | -2.35% | |
|
Barry Callebaut N 17:19 / 10.04.26 |
1'317.00 | -2.30% | |
|
Temenos N 17:19 / 10.04.26 |
68.70 | -2.28% | |
|
Lindt PS 17:18 / 10.04.26 |
10'530.00 | -2.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |