×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 24.04.2026 - 10:39:04
  • 20'273.47
  • -1.36%
  • -279.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 10:22:22
2.071 -1.31% -0.03 2.069 2.072 261'281
Admiral Group Rg
24.04.2026 / 10:21:17
34.03 -0.54% -0.19 33.99 34.02 6'445
Adyen
24.04.2026 / 10:24:02
953.90 2.48% 23.10 953.50 954.00 30'655
Aedifica
24.04.2026 / 10:22:40
72.65 -0.45% -0.33 72.60 72.70 5'347
Aegon Rg
24.04.2026 / 10:22:58
6.858 -0.35% -0.02 6.856 6.862 202'372
Ageas
24.04.2026 / 10:22:22
67.60 -0.62% -0.43 67.55 67.60 11'073
AIB Grp Rg
24.04.2026 / 10:23:20
9.338 -1.16% -0.11 9.330 9.338 226'594
AL Sydbank Rg
24.04.2026 / 10:22:27
542.00 0.00% 0.00 541.50 543.00 5'546
Allfunds Grp Rg
24.04.2026 / 10:22:11
8.753 0.09% 0.01 8.740 8.755 2'550
Allianz N
24.04.2026 / 10:22:28
387.70 -0.56% -2.20 387.60 387.70 12'550
Alm. Brand Rg
24.04.2026 / 10:22:35
15.315 -0.68% -0.11 15.300 15.320 119'221
Amundi
24.04.2026 / 10:22:22
76.50 -1.35% -1.05 76.40 76.50 8'301
ASR Rg
24.04.2026 / 10:22:31
63.26 -0.25% -0.16 63.24 63.28 38'299
Aviva Rg
24.04.2026 / 10:22:15
6.312 -1.00% -0.06 6.308 6.311 65'649
AXA
24.04.2026 / 10:22:12
41.22 -0.52% -0.22 41.18 41.20 165'625
Azimut Holding N
24.04.2026 / 10:21:58
36.90 -1.28% -0.48 36.85 36.88 20'811
Banca Generali N
24.04.2026 / 10:23:48
55.10 -1.25% -0.70 55.10 55.15 12'447
Banca MPS Rg
24.04.2026 / 10:24:02
9.001 -1.35% -0.12 8.998 9.003 753'066
Banco BPM Rg
24.04.2026 / 10:22:28
12.150 0.10% 0.01 12.145 12.150 1'062'468
Banco Sabadell Br
24.04.2026 / 10:24:04
3.151 -0.71% -0.02 3.150 3.151 782'345
Banco Santander Rg
24.04.2026 / 10:23:43
10.184 -1.64% -0.17 10.182 10.186 1'133'712
Bankinter Br
24.04.2026 / 10:23:39
13.960 -1.79% -0.26 13.955 13.965 222'140
Barclays Rg
24.04.2026 / 10:23:49
4.227 -1.30% -0.06 4.227 4.228 745'312
BAWAG Group I
24.04.2026 / 10:23:19
147.40 -3.53% -5.40 147.20 147.50 23'434
BBVA Rg
24.04.2026 / 10:24:01
18.530 -0.88% -0.17 18.525 18.535 410'737
20'273.86
-1.36%
2.071
-1.31%
34.03
-0.54%
953.90
2.48%
72.65
-0.45%
6.858
-0.35%
67.60
-0.62%
9.338
-1.16%
542.00
0.00%
8.753
0.09%
387.70
-0.56%
15.315
-0.68%
76.50
-1.35%
63.26
-0.25%
6.312
-1.00%
AXA
41.22
-0.52%
36.90
-1.28%
55.10
-1.25%
9.001
-1.35%
12.150
0.10%
3.151
-0.71%
10.184
-1.64%
13.960
-1.79%
4.227
-1.30%
147.40
-3.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
24.04.2026 / 10:21:22
12.745 52.68% 55.81% 0.00% 0.67% 12.04% 42.72% 117.31%
MERLIN Prop. Br
24.04.2026 / 10:23:50
15.100 22.78% 49.02% -1.95% 8.48% 21.09% 54.16% 91.44%
Lion Fin Rg
24.04.2026 / 10:21:59
111.10 19.87% 137.21% -4.14% 19.33% 10.44% 93.98% 295.77%
BAWAG Group I
24.04.2026 / 10:23:19
147.40 19.00% 89.93% -5.21% 16.34% 6.97% 59.87% 242.14%
Deutsche Boerse N
24.04.2026 / 10:23:33
265.25 17.67% 18.70% 1.73% 11.03% 24.62% -6.31% 43.15%
Wise-A Rg
24.04.2026 / 10:23:55
10.420 17.20% -0.99% -4.45% 16.04% 10.32% 6.93% 84.51%
Investec Rg
24.04.2026 / 10:22:10
6.260 15.85% 16.91% -3.25% 9.73% 3.22% 36.44% 44.25%
CA Imm Anlagen I
24.04.2026 / 10:20:51
26.00 15.78% 11.37% -2.62% 13.54% 3.67% 8.15% 3.99%
Raiff Bank Int I
24.04.2026 / 10:22:23
43.62 15.01% 123.91% -6.64% 19.44% 2.15% 89.73% 212.33%
IG Group Hdgs Rg
24.04.2026 / 10:22:39
15.060 14.95% 52.92% -1.02% 6.21% 11.64% 42.08% 107.59%
HSBC Hldg Rg
24.04.2026 / 10:23:43
13.264 14.27% 71.21% -2.71% 10.81% 3.50% 58.96% 133.76%
Euronext Br Rg
24.04.2026 / 10:23:57
145.05 14.23% 34.65% -0.58% 8.81% 22.98% 1.68% 102.92%
Ageas
24.04.2026 / 10:22:22
67.60 13.66% 45.41% -0.81% 9.65% 13.28% 25.88% 68.92%
NN Group Rg
24.04.2026 / 10:23:49
72.96 11.89% 73.97% -0.79% 10.73% 9.71% 38.21% 114.18%
BNP Paribas A
24.04.2026 / 10:24:02
89.09 11.81% 52.27% -5.36% 9.69% -1.78% 22.46% 54.11%
Irish Resident Rg
24.04.2026 / 10:21:21
1.032 10.76% 14.29% -4.09% 4.03% 2.18% 0.58% 2.56%
Hiscox Rg
24.04.2026 / 10:19:45
15.580 10.48% 45.06% -2.87% 2.77% 5.16% 41.12% 36.37%
Amundi
24.04.2026 / 10:22:22
76.50 9.69% 20.42% -3.16% 5.74% 2.00% 10.63% 31.33%
Allfunds Grp Rg
24.04.2026 / 10:22:11
8.753 8.67% 72.74% 0.95% 4.45% 7.13% 77.25% 48.22%
Aedifica
24.04.2026 / 10:22:40
72.65 8.43% 29.27% -3.71% 6.37% -1.79% 7.31% 1.01%
WDP
24.04.2026 / 10:22:15
23.70 8.14% 25.39% -4.13% 6.66% -1.25% 8.42% -13.09%
Cofinimmo
24.04.2026 / 10:16:23
85.15 8.06% 53.09% -3.76% 5.58% -2.57% 29.60% 0.44%
UNIPOL N
24.04.2026 / 10:23:58
21.97 7.96% 85.10% -2.51% 14.88% 17.30% 43.92% 341.97%
Admiral Group Rg
24.04.2026 / 10:21:17
34.03 7.32% 29.80% 1.02% 10.77% 22.67% 5.95% 50.99%
Standard Life Rg
24.04.2026 / 10:22:22
7.712 6.09% 53.54% 1.07% 15.88% 4.68% 31.72% 35.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 10:22:22
2.071 -1.31% 2.092
09:06
2.068
10:09
2.294
16.01.26
1.7965
23.03.26
261'281
Admiral Group Rg
24.04.2026 / 10:21:17
34.03 -0.54% 34.18
09:12
34.02
10:14
34.47
22.04.26
26.26
27.01.26
6'445
Adyen
24.04.2026 / 10:24:02
953.90 2.48% 979.70
09:03
953.80
10:18
1'485.00
08.01.26
824.5
02.04.26
30'655
Aedifica
24.04.2026 / 10:22:40
72.65 -0.45% 72.75
09:23
72.35
09:00
80.08
18.02.26
67.4
05.01.26
5'347
Aegon Rg
24.04.2026 / 10:22:58
6.858 -0.35% 6.894
09:16
6.840
09:00
6.998
21.04.26
5.772
23.03.26
202'372
Ageas
24.04.2026 / 10:22:22
67.60 -0.62% 67.70
09:00
67.55
09:02
68.95
22.04.26
57.6
23.03.26
11'073
AIB Grp Rg
24.04.2026 / 10:23:20
9.338 -1.16% 9.355
09:02
9.306
09:40
10.000
17.04.26
8.295
31.03.26
226'594
AL Sydbank Rg
24.04.2026 / 10:22:27
542.00 0.00% 543.00
09:28
537.50
09:01
589.50
03.02.26
474.4
23.03.26
5'546
Allfunds Grp Rg
24.04.2026 / 10:22:11
8.753 0.09% 8.763
09:52
8.745
09:36
8.845
22.04.26
7.745
08.01.26
2'550
Allianz N
24.04.2026 / 10:22:28
387.70 -0.56% 388.80
09:12
386.60
09:00
397.05
21.04.26
339.4
09.03.26
12'550
Alm. Brand Rg
24.04.2026 / 10:22:35
15.315 -0.68% 15.370
09:51
15.280
09:01
19.070
14.01.26
14.74
10.04.26
119'221
Amundi
24.04.2026 / 10:22:22
76.50 -1.35% 76.85
09:00
76.25
10:09
82.28
03.02.26
69.425
23.03.26
8'301
ASR Rg
24.04.2026 / 10:22:31
63.26 -0.25% 63.40
09:15
62.95
09:00
64.53
21.04.26
55.94
23.03.26
38'299
Aviva Rg
24.04.2026 / 10:22:15
6.312 -1.00% 6.341
09:12
6.295
10:13
7.006
06.01.26
5.906
26.03.26
65'649
AXA
24.04.2026 / 10:22:12
41.22 -0.52% 41.39
09:26
41.10
09:01
43.60
17.04.26
36.55
23.03.26
165'625
Azimut Holding N
24.04.2026 / 10:21:58
36.90 -1.28% 36.99
09:28
36.77
09:45
37.75
23.04.26
30.73
23.03.26
20'811
Banca Generali N
24.04.2026 / 10:23:48
55.10 -1.25% 55.35
09:01
55.05
10:09
59.40
06.01.26
48.56
23.03.26
12'447
Banca MPS Rg
24.04.2026 / 10:24:02
9.001 -1.35% 9.027
09:14
8.965
09:08
9.450
05.01.26
6.85
23.03.26
753'066
Banco BPM Rg
24.04.2026 / 10:22:28
12.150 0.10% 12.230
09:00
12.085
09:54
13.670
16.04.26
10.935
09.03.26
1'062'468
Banco Sabadell Br
24.04.2026 / 10:24:04
3.151 -0.71% 3.164
09:00
3.136
09:40
3.484
06.01.26
2.8945
23.03.26
782'345
Banco Santander Rg
24.04.2026 / 10:23:43
10.184 -1.64% 10.204
10:21
10.131
09:40
11.264
03.02.26
8.937
23.03.26
1'133'712
Bankinter Br
24.04.2026 / 10:23:39
13.960 -1.79% 14.105
09:00
13.910
09:18
15.075
17.04.26
12.685
23.03.26
222'140
Barclays Rg
24.04.2026 / 10:23:49
4.227 -1.30% 4.238
09:09
4.204
10:04
5.063
04.02.26
3.6145
23.03.26
745'312
BAWAG Group I
24.04.2026 / 10:23:19
147.40 -3.53% 147.60
10:20
146.10
09:21
157.00
17.04.26
117.4
09.03.26
23'434
BBVA Rg
24.04.2026 / 10:24:01
18.530 -0.88% 18.570
10:21
18.360
09:00
22.32
03.02.26
17.38
23.03.26
410'737

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:24 / 24.04.26
13'141.70 -0.80%
Eurozone 50
10:39 / 24.04.26
605.16 -0.73%
L&S Dax
10:39 / 24.04.26
24'081.00 -0.02%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
10:24 / 24.04.26
18.129 0.87%
EUR/CHF
10:39 / 24.04.26
0.9191 0.07%
USD/CHF
10:39 / 24.04.26
0.7864 0.05%
Gold 1 Uz
10:39 / 24.04.26
4'688.82 -0.11%
Rohöl Brent
10:39 / 24.04.26
106.99 0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:24 / 24.04.26
13'141.70 -0.80%

Top 5zur Gesamtübersicht

Swisscom N
10:20 / 24.04.26
670.50 0.90%
Nestlé N
10:24 / 24.04.26
80.10 0.14%
Zurich Insurance N
10:23 / 24.04.26
547.80 -0.18%
Holcim N
10:23 / 24.04.26
71.66 -0.31%
Alcon N
10:23 / 24.04.26
59.60 -0.47%

Flop 5zur Gesamtübersicht

Lonza N
10:24 / 24.04.26
487.30 -2.36%
Sika N
10:23 / 24.04.26
144.60 -1.97%
Richemont N
10:23 / 24.04.26
148.00 -1.82%
ABB N
10:23 / 24.04.26
76.72 -1.77%
Partners N
10:23 / 24.04.26
920.80 -1.24%
NAME INTRADAY KURS +/-%
SPI
10:24 / 24.04.26
18'556.22 -0.80%

Top 5zur Gesamtübersicht

Xlife Sciences N
10:03 / 24.04.26
21.50 5.91%
INFICON HLDG N
10:23 / 24.04.26
134.40 3.54%
Komax N
10:11 / 24.04.26
58.00 3.39%
GAM N
09:59 / 24.04.26
0.0850 2.41%
BioVersys N
10:10 / 24.04.26
29.50 2.08%

Flop 5zur Gesamtübersicht

Addex N
09:02 / 24.04.26
0.0440 -6.78%
Ascom N
10:21 / 24.04.26
5.240 -5.92%
Avolta N
10:23 / 24.04.26
45.06 -3.92%
Bell N
10:23 / 24.04.26
191.40 -3.92%
Lastminute.com N
09:16 / 24.04.26
11.800 -3.28%
NAME INTRADAY KURS +/-%
SLI
10:24 / 24.04.26
2'100.85 -0.87%

Top 5zur Gesamtübersicht

Swisscom N
10:20 / 24.04.26
670.50 0.90%
Schindler PS
10:20 / 24.04.26
277.40 0.29%
Nestlé N
10:24 / 24.04.26
80.10 0.14%
Zurich Insurance N
10:23 / 24.04.26
547.80 -0.18%
Holcim N
10:23 / 24.04.26
71.66 -0.31%

Flop 5zur Gesamtübersicht

Straumann N
10:22 / 24.04.26
83.10 -2.76%
Lonza N
10:24 / 24.04.26
487.30 -2.36%
Sika N
10:23 / 24.04.26
144.60 -1.97%
Richemont N
10:23 / 24.04.26
148.00 -1.82%
ABB N
10:23 / 24.04.26
76.72 -1.77%
NAME INTRADAY KURS +/-%
SMIM
10:24 / 24.04.26
2'964.73 -0.99%

Top 5zur Gesamtübersicht

Sunrise N
10:22 / 24.04.26
46.30 0.48%
Schindler PS
10:20 / 24.04.26
277.40 0.29%
Barry Callebaut N
10:22 / 24.04.26
1'127.00 0.27%
Swiss Prime Site N
10:21 / 24.04.26
135.70 0.07%
Ems-Chemie N
10:20 / 24.04.26
667.50 -0.15%

Flop 5zur Gesamtübersicht

Avolta N
10:23 / 24.04.26
45.06 -3.92%
Straumann N
10:22 / 24.04.26
83.10 -2.76%
Dottikon ES N
10:12 / 24.04.26
324.00 -2.41%
SIG Group N
10:21 / 24.04.26
10.910 -2.15%
Adecco N
10:22 / 24.04.26
17.740 -2.04%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026