Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 08.06.2026 - 17:30:03
- 20'646.02
- -0.15%
- -30.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.06.2026 / 17:30:00 |
2.370 | -0.17% | 0.00 | 2.368 | 2.376 | 386'205 | |
|
Admiral Group Rg 08.06.2026 / 17:30:00 |
32.98 | -0.45% | -0.15 | 32.92 | 33.00 | 76'504 | |
|
Adyen 08.06.2026 / 17:30:00 |
838.50 | 2.22% | 18.20 | 833.30 | 833.30 | 98'443 | |
|
Aedifica 08.06.2026 / 17:30:00 |
68.13 | 0.33% | 0.23 | 67.95 | 69.50 | 45'481 | |
|
Aegon Rg 08.06.2026 / 17:30:00 |
7.198 | -0.32% | -0.02 | 7.172 | 7.172 | 1'965'105 | |
|
Ageas 08.06.2026 / 17:30:00 |
63.55 | 0.39% | 0.25 | 63.75 | 63.75 | 90'301 | |
|
AIB Grp Rg 08.06.2026 / 17:28:00 |
10.030 | -1.13% | -0.12 | 10.005 | 10.005 | 1'172'509 | |
|
AL Sydbank Rg 08.06.2026 / 16:55:00 |
511.00 | 0.00% | 0.00 | 510.50 | 510.50 | 77'984 | |
|
Allfunds Grp Rg 08.06.2026 / 17:30:00 |
8.485 | -0.35% | -0.03 | 8.465 | 8.665 | 788'169 | |
|
Allianz N 08.06.2026 / 17:30:00 |
374.05 | 0.28% | 1.05 | 374.10 | 374.10 | 141'317 | |
|
Alm. Brand Rg 08.06.2026 / 16:55:00 |
14.820 | -1.33% | -0.20 | 14.550 | 14.840 | 745'145 | |
|
Amundi 08.06.2026 / 17:30:00 |
85.20 | -0.29% | -0.25 | 85.10 | 85.10 | 130'036 | |
|
ASR Rg 08.06.2026 / 17:30:00 |
63.43 | 0.52% | 0.33 | 63.30 | 63.30 | 98'317 | |
|
Aviva Rg 08.06.2026 / 17:30:00 |
6.076 | 0.58% | 0.04 | 6.074 | 6.078 | 695'611 | |
|
AXA 08.06.2026 / 17:30:00 |
39.58 | 0.11% | 0.05 | 39.70 | 39.70 | 977'785 | |
|
Azimut Holding N 08.06.2026 / 17:30:00 |
35.05 | 0.43% | 0.15 | 35.01 | 35.01 | 178'253 | |
|
Banca Generali N 08.06.2026 / 17:30:00 |
57.10 | 2.70% | 1.50 | 57.40 | 57.40 | 201'428 | |
|
Banca MPS Rg 08.06.2026 / 17:30:00 |
10.092 | 12.60% | 1.13 | 10.104 | 10.104 | 29'507'223 | |
|
Banco BPM Rg 08.06.2026 / 17:30:00 |
13.308 | 0.81% | 0.11 | 13.320 | 13.320 | 5'337'169 | |
|
Banco Sabadell Br 08.06.2026 / 17:30:00 |
2.859 | -0.54% | -0.02 | 2.859 | 2.859 | 10'738'302 | |
|
Banco Santander Rg 08.06.2026 / 17:30:00 |
10.628 | -0.30% | -0.03 | 10.600 | 10.600 | 11'816'144 | |
|
Bankinter Br 08.06.2026 / 17:30:00 |
13.928 | -0.94% | -0.13 | 13.920 | 13.920 | 672'804 | |
|
Barclays Rg 08.06.2026 / 17:30:00 |
4.568 | -0.17% | -0.01 | 4.566 | 4.569 | 7'628'238 | |
|
BAWAG Group I 08.06.2026 / 17:30:00 |
151.20 | 0.67% | 1.00 | 151.80 | 151.80 | 74'673 | |
|
BBVA Rg 08.06.2026 / 17:30:00 |
19.460 | 0.13% | 0.03 | 19.400 | 19.400 | 4'222'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 08.06.2026 / 17:30:00 |
12.828 | 53.70% | 56.85% | 0.14% | 0.21% | -0.45% | 33.27% | 108.79% |
|
IG Group Hdgs Rg 08.06.2026 / 17:30:00 |
18.360 | 39.06% | 84.99% | 0.49% | 19.80% | 35.60% | 70.32% | 164.89% |
|
Raiff Bank Int I 08.06.2026 / 17:30:00 |
48.54 | 30.34% | 153.76% | 0.79% | 2.58% | 29.89% | 78.52% | 254.71% |
|
Amundi 08.06.2026 / 17:30:00 |
85.20 | 20.86% | 32.69% | 1.31% | -0.90% | 15.14% | 14.29% | 57.66% |
|
Hiscox Rg 08.06.2026 / 17:30:00 |
17.340 | 20.68% | 58.45% | -0.69% | 6.45% | 14.00% | 30.87% | 47.93% |
|
Poste Italiane N 08.06.2026 / 17:30:00 |
26.28 | 19.85% | 89.11% | 3.14% | 8.89% | 22.95% | 37.85% | 160.25% |
|
MERLIN Prop. Br 08.06.2026 / 17:30:00 |
14.680 | 19.67% | 45.25% | -0.68% | 0.14% | 5.76% | 35.74% | 79.18% |
|
Irish Resident Rg 08.06.2026 / 17:28:00 |
1.096 | 17.57% | 21.32% | 0.55% | 7.03% | 8.09% | 0.55% | 6.46% |
|
BAWAG Group I 08.06.2026 / 17:30:00 |
151.20 | 16.98% | 86.70% | -0.49% | 1.68% | 24.65% | 38.97% | 250.28% |
|
HSBC Hldg Rg 08.06.2026 / 17:30:00 |
13.716 | 16.35% | 74.33% | -0.46% | 2.93% | 14.70% | 54.91% | 125.35% |
|
BNP Paribas A 08.06.2026 / 17:30:00 |
93.14 | 15.87% | 57.79% | 0.94% | 0.45% | 9.54% | 18.91% | 67.53% |
|
Aberdeen grp Plc Rg 08.06.2026 / 17:30:00 |
2.370 | 15.35% | 68.01% | -2.63% | 6.09% | 15.61% | 28.87% | 12.57% |
|
UNIQA Insur Gr I 08.06.2026 / 17:30:00 |
17.320 | 13.82% | 125.00% | 0.58% | 1.76% | 17.34% | 34.89% | 115.29% |
|
Lion Fin Rg 08.06.2026 / 17:30:00 |
103.70 | 13.46% | 124.52% | -5.38% | -4.60% | 5.92% | 50.07% | 248.77% |
|
Investec Rg 08.06.2026 / 17:30:00 |
6.258 | 12.72% | 13.75% | -2.76% | 2.00% | 8.54% | 17.40% | 40.34% |
|
Euronext Br Rg 08.06.2026 / 17:30:00 |
141.25 | 11.18% | 31.06% | 1.51% | 1.51% | 0.75% | -2.49% | 125.89% |
|
Caixabank 08.06.2026 / 17:30:00 |
11.425 | 10.36% | 120.00% | -1.08% | 6.28% | 16.01% | 50.37% | 219.46% |
|
AIB Grp Rg 08.06.2026 / 17:28:00 |
10.030 | 10.27% | 90.34% | -0.17% | 4.14% | 12.44% | 41.37% | 156.84% |
|
Deutsche Boerse N 08.06.2026 / 17:30:00 |
244.40 | 9.55% | 10.51% | -1.49% | -1.23% | -1.23% | -13.39% | 50.92% |
|
Aegon Rg 08.06.2026 / 17:30:00 |
7.198 | 9.08% | 26.02% | -0.50% | 0.00% | 19.05% | 13.39% | 0.00% |
|
NN Group Rg 08.06.2026 / 17:30:00 |
71.48 | 8.81% | 69.19% | -0.25% | -6.02% | 8.17% | 25.27% | 106.93% |
|
M&G Rg 08.06.2026 / 17:30:00 |
3.136 | 8.74% | 58.28% | -0.13% | 2.82% | 5.38% | 24.69% | 55.32% |
|
ING Group Rg 08.06.2026 / 17:30:00 |
25.46 | 8.26% | 71.40% | -3.51% | -0.93% | 12.84% | 36.78% | 119.49% |
|
Generali 08.06.2026 / 17:30:00 |
39.64 | 8.20% | 42.18% | 3.14% | 0.34% | 15.05% | 25.13% | 114.57% |
|
Standard Charter Rg 08.06.2026 / 17:30:00 |
19.373 | 6.30% | 96.08% | -3.33% | 3.29% | 24.58% | 63.90% | 194.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 08.06.2026 / 17:30:00 |
2.370 | -0.17% |
2.392 09:51 |
2.348 09:00 |
2.508 27.05.26 |
1.7965 23.03.26 |
386'205 |
|
Admiral Group Rg 08.06.2026 / 17:30:00 |
32.98 | -0.45% |
33.40 09:01 |
32.92 16:30 |
35.08 22.05.26 |
26.26 27.01.26 |
76'504 |
|
Adyen 08.06.2026 / 17:30:00 |
838.50 | 2.22% |
848.80 16:46 |
815.60 09:08 |
1'485.00 08.01.26 |
773.2 05.06.26 |
98'443 |
|
Aedifica 08.06.2026 / 17:30:00 |
68.13 | 0.33% |
68.75 13:23 |
67.88 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
45'481 |
|
Aegon Rg 08.06.2026 / 17:30:00 |
7.198 | -0.32% |
7.259 13:15 |
7.173 16:30 |
7.620 26.05.26 |
5.772 23.03.26 |
1'965'105 |
|
Ageas 08.06.2026 / 17:30:00 |
63.55 | 0.39% |
64.00 09:50 |
63.33 16:31 |
69.55 26.05.26 |
57.6 23.03.26 |
90'301 |
|
AIB Grp Rg 08.06.2026 / 17:28:00 |
10.030 | -1.13% |
10.198 13:36 |
9.974 09:00 |
10.350 26.05.26 |
8.295 31.03.26 |
1'172'509 |
|
AL Sydbank Rg 08.06.2026 / 16:55:00 |
511.00 | 0.00% |
515.00 14:18 |
505.50 09:00 |
589.50 03.02.26 |
474.4 23.03.26 |
77'984 |
|
Allfunds Grp Rg 08.06.2026 / 17:30:00 |
8.485 | -0.35% |
8.515 12:31 |
8.445 16:25 |
8.845 22.04.26 |
7.745 08.01.26 |
788'169 |
|
Allianz N 08.06.2026 / 17:30:00 |
374.05 | 0.28% |
375.60 14:13 |
371.50 09:38 |
397.05 21.04.26 |
339.4 09.03.26 |
141'317 |
|
Alm. Brand Rg 08.06.2026 / 16:55:00 |
14.820 | -1.33% |
15.000 09:01 |
14.790 16:28 |
19.070 14.01.26 |
14.085 28.04.26 |
745'145 |
|
Amundi 08.06.2026 / 17:30:00 |
85.20 | -0.29% |
86.18 13:15 |
84.63 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
130'036 |
|
ASR Rg 08.06.2026 / 17:30:00 |
63.43 | 0.52% |
63.74 13:26 |
63.18 16:30 |
68.12 15.05.26 |
55.94 23.03.26 |
98'317 |
|
Aviva Rg 08.06.2026 / 17:30:00 |
6.076 | 0.58% |
6.104 13:15 |
6.036 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
695'611 |
|
AXA 08.06.2026 / 17:30:00 |
39.58 | 0.11% |
39.73 13:24 |
39.45 09:39 |
43.60 17.04.26 |
36.55 23.03.26 |
977'785 |
|
Azimut Holding N 08.06.2026 / 17:30:00 |
35.05 | 0.43% |
35.30 14:03 |
34.45 09:01 |
37.75 23.04.26 |
30.73 23.03.26 |
178'253 |
|
Banca Generali N 08.06.2026 / 17:30:00 |
57.10 | 2.70% |
57.80 16:14 |
55.43 09:03 |
59.40 06.01.26 |
48.56 23.03.26 |
201'428 |
|
Banca MPS Rg 08.06.2026 / 17:30:00 |
10.092 | 12.60% |
10.106 15:53 |
9.648 09:07 |
10.106 08.06.26 |
6.85 23.03.26 |
29'507'223 |
|
Banco BPM Rg 08.06.2026 / 17:30:00 |
13.308 | 0.81% |
13.440 12:09 |
12.805 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
5'337'169 |
|
Banco Sabadell Br 08.06.2026 / 17:30:00 |
2.859 | -0.54% |
2.920 13:56 |
2.851 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
10'738'302 |
|
Banco Santander Rg 08.06.2026 / 17:30:00 |
10.628 | -0.30% |
10.762 13:15 |
10.480 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
11'816'144 |
|
Bankinter Br 08.06.2026 / 17:30:00 |
13.928 | -0.94% |
14.145 13:50 |
13.845 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
672'804 |
|
Barclays Rg 08.06.2026 / 17:30:00 |
4.568 | -0.17% |
4.616 13:15 |
4.514 09:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'628'238 |
|
BAWAG Group I 08.06.2026 / 17:30:00 |
151.20 | 0.67% |
151.50 14:21 |
148.30 10:56 |
157.00 17.04.26 |
117.4 09.03.26 |
74'673 |
|
BBVA Rg 08.06.2026 / 17:30:00 |
19.460 | 0.13% |
19.730 14:09 |
19.140 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
4'222'605 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 21:56 / 08.06.26 |
24'581.50 | 0.44% | |
|
S&P 500 (ETF SPY) 21:41 / 08.06.26 |
739.15 | 0.22% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 21:56 / 08.06.26 |
0.9202 | 0.29% | |
|
USD/CHF 21:56 / 08.06.26 |
0.7981 | 0.21% | |
|
Gold 1 Uz 21:56 / 08.06.26 |
4'326.41 | -0.09% | |
|
Rohöl Brent 21:55 / 08.06.26 |
94.22 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |