Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.04.2026 - 17:30:02
- 20'944.39
- 0.38%
- 78.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.04.2026 / 17:30:00 |
2.046 | 0.34% | 0.01 | 2.004 | 2.046 | 0 | |
|
Admiral Group Rg 15.04.2026 / 17:30:00 |
33.16 | 0.12% | 0.04 | 33.14 | 33.34 | 0 | |
|
Adyen 15.04.2026 / 17:30:00 |
963.60 | 4.51% | 41.55 | 964.00 | 964.00 | 0 | |
|
Aedifica 15.04.2026 / 17:30:00 |
74.25 | 0.75% | 0.55 | 74.60 | 74.60 | 0 | |
|
Aegon Rg 15.04.2026 / 17:30:00 |
6.850 | -0.26% | -0.02 | 6.846 | 6.846 | 0 | |
|
Ageas 15.04.2026 / 17:30:00 |
67.10 | -1.58% | -1.08 | 67.10 | 67.10 | 0 | |
|
AIB Grp Rg 15.04.2026 / 17:28:00 |
9.840 | 1.26% | 0.12 | 9.860 | 9.860 | 0 | |
|
AL Sydbank Rg 15.04.2026 / 16:55:00 |
562.00 | 0.04% | 0.25 | 561.00 | 563.50 | 0 | |
|
Allfunds Grp Rg 15.04.2026 / 17:30:00 |
8.590 | 0.53% | 0.05 | 8.565 | 8.755 | 0 | |
|
Allianz N 15.04.2026 / 17:30:00 |
386.40 | 0.81% | 3.10 | 386.10 | 386.10 | 0 | |
|
Alm. Brand Rg 15.04.2026 / 16:55:00 |
15.530 | 1.60% | 0.25 | 15.500 | 15.570 | 0 | |
|
Amundi 15.04.2026 / 17:30:00 |
77.35 | -0.13% | -0.10 | 77.50 | 77.50 | 0 | |
|
ASR Rg 15.04.2026 / 17:30:00 |
63.78 | 1.66% | 1.04 | 63.70 | 63.70 | 0 | |
|
Aviva Rg 15.04.2026 / 17:30:00 |
6.415 | 0.64% | 0.04 | 6.413 | 6.417 | 0 | |
|
AXA 15.04.2026 / 17:30:00 |
42.18 | 0.95% | 0.40 | 42.14 | 42.14 | 0 | |
|
Azimut Holding N 15.04.2026 / 17:30:00 |
35.97 | 0.86% | 0.31 | 35.97 | 35.97 | 0 | |
|
Banca Generali N 15.04.2026 / 17:30:00 |
55.40 | 0.64% | 0.35 | 55.35 | 55.35 | 0 | |
|
Banca MPS Rg 15.04.2026 / 17:30:00 |
8.683 | 5.34% | 0.44 | 8.607 | 8.607 | 0 | |
|
Banco BPM Rg 15.04.2026 / 17:30:00 |
13.030 | 3.37% | 0.43 | 12.990 | 12.990 | 0 | |
|
Banco Sabadell Br 15.04.2026 / 17:30:00 |
3.318 | -0.42% | -0.01 | 3.317 | 3.317 | 0 | |
|
Banco Santander Rg 15.04.2026 / 17:30:00 |
10.664 | -0.15% | -0.02 | 10.652 | 10.652 | 0 | |
|
Bankinter Br 15.04.2026 / 17:30:00 |
14.925 | 0.37% | 0.06 | 14.885 | 14.885 | 0 | |
|
Barclays Rg 15.04.2026 / 17:30:00 |
4.426 | 0.22% | 0.01 | 4.425 | 4.427 | 0 | |
|
BAWAG Group I 15.04.2026 / 17:30:00 |
155.70 | 2.94% | 4.45 | 155.00 | 155.00 | 0 | |
|
BBVA Rg 15.04.2026 / 17:30:00 |
19.800 | -1.37% | -0.28 | 19.755 | 19.755 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 15.04.2026 / 17:30:00 |
12.738 | 52.62% | 55.75% | 0.20% | -1.30% | 12.77% | 38.15% | 118.15% |
|
MERLIN Prop. Br 15.04.2026 / 17:30:00 |
15.220 | 22.54% | 48.73% | 1.60% | 6.73% | 24.09% | 59.12% | 86.42% |
|
Raiff Bank Int I 15.04.2026 / 17:30:00 |
46.15 | 20.03% | 133.67% | 14.74% | 19.25% | 23.86% | 113.07% | 221.59% |
|
Lion Fin Rg 15.04.2026 / 17:30:00 |
111.20 | 18.59% | 134.67% | 3.06% | 12.89% | 18.23% | 104.04% | 299.28% |
|
BAWAG Group I 15.04.2026 / 17:30:00 |
155.70 | 17.80% | 88.00% | 13.98% | 20.98% | 12.91% | 75.63% | 241.27% |
|
CA Imm Anlagen I 15.04.2026 / 17:30:00 |
26.50 | 17.33% | 12.87% | 1.92% | 4.83% | 9.14% | 8.92% | 3.94% |
|
Wise-A Rg 15.04.2026 / 17:30:00 |
10.835 | 16.02% | -1.98% | 12.23% | 21.88% | 10.45% | 12.69% | 77.85% |
|
Investec Rg 15.04.2026 / 17:30:00 |
6.320 | 15.35% | 16.41% | 1.28% | 8.03% | 7.03% | 39.58% | 43.21% |
|
IG Group Hdgs Rg 15.04.2026 / 17:30:00 |
15.195 | 14.88% | 52.82% | 5.34% | 11.56% | 12.60% | 47.52% | 112.54% |
|
HSBC Hldg Rg 15.04.2026 / 17:30:00 |
13.425 | 14.46% | 71.50% | 0.83% | 10.99% | 9.17% | 70.52% | 129.32% |
|
Ageas 15.04.2026 / 17:30:00 |
67.10 | 13.91% | 45.74% | 1.36% | 9.33% | 13.92% | 26.25% | 67.79% |
|
Euronext Br Rg 15.04.2026 / 17:30:00 |
147.35 | 13.60% | 33.92% | 3.62% | 5.78% | 21.48% | 6.93% | 99.52% |
|
Deutsche Boerse N 15.04.2026 / 17:30:00 |
255.90 | 13.02% | 14.01% | 1.11% | 2.36% | 22.32% | -5.06% | 40.58% |
|
Irish Resident Rg 15.04.2026 / 17:28:00 |
1.062 | 12.89% | 16.48% | 2.61% | 3.71% | 10.63% | 5.88% | 3.92% |
|
BNP Paribas A 15.04.2026 / 17:30:00 |
91.25 | 12.72% | 53.50% | 1.82% | 4.34% | 6.17% | 27.47% | 53.45% |
|
Hiscox Rg 15.04.2026 / 17:30:00 |
15.845 | 11.74% | 46.72% | 0.28% | 2.59% | 6.74% | 36.59% | 41.24% |
|
NN Group Rg 15.04.2026 / 17:30:00 |
73.04 | 10.79% | 72.27% | 3.43% | 7.47% | 12.96% | 43.84% | 113.42% |
|
DNB Bk Rg 15.04.2026 / 16:20:00 |
310.50 | 10.70% | 38.11% | 1.97% | 4.33% | 11.21% | 19.56% | 58.22% |
|
Spbk 1 sor norg Rg 15.04.2026 / 16:20:00 |
219.00 | 10.69% | 50.72% | 0.92% | 6.57% | 12.83% | 36.36% | 84.21% |
|
UNIQA Insur Gr I 15.04.2026 / 17:30:00 |
16.800 | 10.56% | 118.56% | 5.40% | 11.70% | 10.82% | 72.40% | 110.16% |
|
Amundi 15.04.2026 / 17:30:00 |
77.35 | 9.55% | 20.26% | 2.93% | 3.34% | 5.81% | 18.82% | 30.06% |
|
Aedifica 15.04.2026 / 17:30:00 |
74.25 | 9.51% | 30.56% | 1.57% | 0.41% | 1.50% | 10.82% | 0.78% |
|
WDP 15.04.2026 / 17:30:00 |
24.18 | 9.19% | 26.60% | -0.17% | 2.28% | 9.07% | 11.33% | -14.73% |
|
Cofinimmo 15.04.2026 / 17:30:00 |
87.10 | 9.04% | 54.48% | 1.81% | 1.34% | 1.16% | 36.52% | 0.64% |
|
FBD Holds Rg 15.04.2026 / 17:28:00 |
17.200 | 8.41% | 34.98% | 4.24% | 4.72% | 5.20% | 35.70% | 23.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 15.04.2026 / 17:30:00 |
2.046 | 0.34% |
2.048 17:19 |
2.030 11:34 |
2.294 16.01.26 |
1.7965 23.03.26 |
426'352 |
|
Admiral Group Rg 15.04.2026 / 17:30:00 |
33.16 | 0.12% |
33.37 09:02 |
32.98 10:22 |
33.56 13.04.26 |
26.26 27.01.26 |
82'256 |
|
Adyen 15.04.2026 / 17:30:00 |
963.60 | 4.51% |
964.70 17:01 |
931.40 09:04 |
1'485.00 08.01.26 |
824.5 02.04.26 |
84'228 |
|
Aedifica 15.04.2026 / 17:30:00 |
74.25 | 0.75% |
74.50 14:54 |
73.65 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
30'640 |
|
Aegon Rg 15.04.2026 / 17:30:00 |
6.850 | -0.26% |
6.912 09:00 |
6.714 10:24 |
6.913 06.01.26 |
5.772 23.03.26 |
4'752'201 |
|
Ageas 15.04.2026 / 17:30:00 |
67.10 | -1.58% |
68.05 09:01 |
66.68 11:05 |
68.25 14.04.26 |
57.6 23.03.26 |
166'365 |
|
AIB Grp Rg 15.04.2026 / 17:28:00 |
9.840 | 1.26% |
9.844 17:25 |
9.716 12:27 |
9.920 04.02.26 |
8.295 31.03.26 |
2'632'033 |
|
AL Sydbank Rg 15.04.2026 / 16:55:00 |
562.00 | 0.04% |
563.50 09:25 |
560.00 14:40 |
589.50 03.02.26 |
474.4 23.03.26 |
49'644 |
|
Allfunds Grp Rg 15.04.2026 / 17:30:00 |
8.590 | 0.53% |
8.605 10:01 |
8.560 09:03 |
8.635 08.04.26 |
7.745 08.01.26 |
534'715 |
|
Allianz N 15.04.2026 / 17:30:00 |
386.40 | 0.81% |
386.70 09:06 |
382.60 11:06 |
395.90 06.01.26 |
339.4 09.03.26 |
214'643 |
|
Alm. Brand Rg 15.04.2026 / 16:55:00 |
15.530 | 1.60% |
15.660 13:46 |
15.395 09:43 |
19.070 14.01.26 |
14.74 10.04.26 |
576'466 |
|
Amundi 15.04.2026 / 17:30:00 |
77.35 | -0.13% |
78.13 10:06 |
77.30 17:23 |
82.28 03.02.26 |
69.425 23.03.26 |
101'084 |
|
ASR Rg 15.04.2026 / 17:30:00 |
63.78 | 1.66% |
64.36 09:06 |
62.80 09:00 |
64.36 15.04.26 |
55.94 23.03.26 |
408'939 |
|
Aviva Rg 15.04.2026 / 17:30:00 |
6.415 | 0.64% |
6.416 17:15 |
6.324 11:07 |
7.006 06.01.26 |
5.906 26.03.26 |
778'597 |
|
AXA 15.04.2026 / 17:30:00 |
42.18 | 0.95% |
42.19 17:27 |
41.57 11:08 |
42.19 15.04.26 |
36.55 23.03.26 |
1'368'683 |
|
Azimut Holding N 15.04.2026 / 17:30:00 |
35.97 | 0.86% |
36.01 17:06 |
35.68 09:28 |
37.31 22.01.26 |
30.73 23.03.26 |
138'145 |
|
Banca Generali N 15.04.2026 / 17:30:00 |
55.40 | 0.64% |
55.50 11:13 |
54.95 09:28 |
59.40 06.01.26 |
48.56 23.03.26 |
119'027 |
|
Banca MPS Rg 15.04.2026 / 17:30:00 |
8.683 | 5.34% |
8.701 17:29 |
8.290 09:04 |
9.450 05.01.26 |
6.85 23.03.26 |
14'140'789 |
|
Banco BPM Rg 15.04.2026 / 17:30:00 |
13.030 | 3.37% |
13.035 17:14 |
12.620 09:12 |
13.283 05.02.26 |
10.935 09.03.26 |
3'704'961 |
|
Banco Sabadell Br 15.04.2026 / 17:30:00 |
3.318 | -0.42% |
3.351 09:10 |
3.294 12:28 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'427'358 |
|
Banco Santander Rg 15.04.2026 / 17:30:00 |
10.664 | -0.15% |
10.702 09:00 |
10.558 12:27 |
11.264 03.02.26 |
8.937 23.03.26 |
16'539'224 |
|
Bankinter Br 15.04.2026 / 17:30:00 |
14.925 | 0.37% |
14.945 09:01 |
14.843 09:47 |
14.998 04.02.26 |
12.685 23.03.26 |
1'038'311 |
|
Barclays Rg 15.04.2026 / 17:30:00 |
4.426 | 0.22% |
4.430 13:46 |
4.392 10:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'555'295 |
|
BAWAG Group I 15.04.2026 / 17:30:00 |
155.70 | 2.94% |
155.95 16:10 |
151.50 09:06 |
155.95 15.04.26 |
117.4 09.03.26 |
221'662 |
|
BBVA Rg 15.04.2026 / 17:30:00 |
19.800 | -1.37% |
19.975 09:10 |
19.685 11:28 |
22.32 03.02.26 |
17.38 23.03.26 |
7'935'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 23:05 / 15.04.26 |
699.94 | 1.22% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 00:28 / 16.04.26 |
0.9224 | 0.00% | |
|
USD/CHF 00:28 / 16.04.26 |
0.7818 | 0.00% | |
|
Gold 1 Uz 00:28 / 16.04.26 |
4'799.91 | 0.18% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |