Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 05.06.2026 - 15:36:29
- 20'700.05
- -0.03%
- -7.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 15:17:59 |
2.400 | -0.66% | -0.02 | 2.400 | 2.402 | 236'496 | |
|
Admiral Group Rg 05.06.2026 / 15:21:14 |
33.28 | 2.18% | 0.71 | 33.26 | 33.30 | 61'876 | |
|
Adyen 05.06.2026 / 15:21:28 |
801.50 | -10.65% | -95.50 | 801.20 | 802.00 | 141'861 | |
|
Aedifica 05.06.2026 / 15:21:19 |
67.80 | 0.18% | 0.13 | 67.75 | 67.85 | 49'495 | |
|
Aegon Rg 05.06.2026 / 15:21:24 |
7.210 | 0.22% | 0.02 | 7.210 | 7.212 | 1'150'097 | |
|
Ageas 05.06.2026 / 15:21:15 |
63.63 | 0.28% | 0.18 | 63.60 | 63.65 | 71'992 | |
|
AIB Grp Rg 05.06.2026 / 15:21:14 |
10.205 | -0.15% | -0.02 | 10.195 | 10.210 | 414'838 | |
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 05.06.2026 / 15:17:00 |
8.568 | 0.47% | 0.04 | 8.565 | 8.570 | 193'261 | |
|
Allianz N 05.06.2026 / 15:21:14 |
372.20 | 0.46% | 1.70 | 372.10 | 372.30 | 86'393 | |
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.00% | 0.00 | 0 | |||
|
Amundi 05.06.2026 / 15:20:28 |
85.60 | 1.48% | 1.25 | 85.55 | 85.65 | 58'858 | |
|
ASR Rg 05.06.2026 / 15:21:14 |
63.34 | 0.54% | 0.34 | 63.32 | 63.36 | 304'394 | |
|
Aviva Rg 05.06.2026 / 15:21:14 |
6.074 | -0.15% | -0.01 | 6.070 | 6.074 | 323'371 | |
|
AXA 05.06.2026 / 15:21:15 |
39.47 | 0.52% | 0.21 | 39.46 | 39.48 | 391'554 | |
|
Azimut Holding N 05.06.2026 / 15:21:16 |
34.97 | 0.75% | 0.26 | 34.97 | 35.00 | 44'836 | |
|
Banca Generali N 05.06.2026 / 15:21:14 |
56.00 | 0.90% | 0.50 | 55.95 | 56.00 | 33'090 | |
|
Banca MPS Rg 05.06.2026 / 15:21:18 |
9.005 | 1.51% | 0.13 | 9.006 | 9.008 | 2'348'262 | |
|
Banco BPM Rg 05.06.2026 / 15:21:19 |
13.260 | -0.69% | -0.09 | 13.255 | 13.265 | 1'268'345 | |
|
Banco Sabadell Br 05.06.2026 / 15:21:15 |
2.882 | 1.07% | 0.03 | 2.880 | 2.882 | 5'049'958 | |
|
Banco Santander Rg 05.06.2026 / 15:21:32 |
10.774 | 0.71% | 0.08 | 10.774 | 10.778 | 6'123'625 | |
|
Bankinter Br 05.06.2026 / 15:21:17 |
14.145 | 0.30% | 0.04 | 14.140 | 14.150 | 344'618 | |
|
Barclays Rg 05.06.2026 / 15:21:15 |
4.606 | -0.43% | -0.02 | 4.605 | 4.607 | 3'095'272 | |
|
BAWAG Group I 05.06.2026 / 15:21:14 |
151.60 | -0.13% | -0.20 | 151.40 | 151.70 | 29'960 | |
|
BBVA Rg 05.06.2026 / 15:21:31 |
19.615 | 0.15% | 0.03 | 19.610 | 19.620 | 2'199'562 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 05.06.2026 / 15:16:02 |
12.833 | 53.70% | 56.85% | 0.16% | 0.39% | -0.33% | 31.89% | 106.60% |
|
IG Group Hdgs Rg 05.06.2026 / 15:20:46 |
18.640 | 40.05% | 86.30% | 4.02% | 21.83% | 37.26% | 72.75% | 166.57% |
|
Raiff Bank Int I 05.06.2026 / 15:21:07 |
49.92 | 29.40% | 151.92% | 0.52% | 8.64% | 34.48% | 85.30% | 252.90% |
|
Hiscox Rg 05.06.2026 / 15:20:05 |
17.225 | 22.93% | 61.40% | -1.85% | 6.26% | 15.22% | 27.59% | 50.04% |
|
MERLIN Prop. Br 05.06.2026 / 15:21:15 |
14.890 | 20.76% | 46.57% | -2.33% | 0.91% | 10.79% | 38.64% | 85.37% |
|
Poste Italiane N 05.06.2026 / 15:21:18 |
25.83 | 19.41% | 88.41% | 1.69% | 8.42% | 21.50% | 35.29% | 156.85% |
|
Amundi 05.06.2026 / 15:20:28 |
85.60 | 19.31% | 30.98% | 1.84% | 1.72% | 15.36% | 15.29% | 56.20% |
|
BAWAG Group I 05.06.2026 / 15:21:14 |
151.60 | 18.22% | 88.69% | -0.85% | 2.99% | 27.39% | 38.96% | 253.19% |
|
Aberdeen grp Plc Rg 05.06.2026 / 15:17:59 |
2.400 | 17.40% | 70.98% | -3.38% | 9.19% | 18.69% | 31.15% | 18.61% |
|
Irish Resident Rg 05.06.2026 / 15:20:32 |
1.104 | 17.36% | 21.10% | -0.72% | 7.18% | 8.66% | 2.03% | 6.58% |
|
HSBC Hldg Rg 05.06.2026 / 15:21:27 |
13.672 | 16.36% | 74.34% | -1.87% | 3.80% | 15.65% | 55.35% | 126.27% |
|
Investec Rg 05.06.2026 / 15:21:16 |
6.315 | 15.89% | 16.96% | -3.59% | 3.27% | 10.79% | 19.49% | 46.46% |
|
BNP Paribas A 05.06.2026 / 15:21:27 |
93.97 | 15.79% | 57.69% | 1.13% | 2.81% | 10.37% | 20.30% | 65.76% |
|
Lion Fin Rg 05.06.2026 / 15:21:14 |
107.20 | 15.76% | 129.07% | -3.94% | -2.81% | 9.67% | 56.04% | 254.08% |
|
UNIQA Insur Gr I 05.06.2026 / 15:21:06 |
17.500 | 15.65% | 128.61% | 3.06% | 4.29% | 16.20% | 35.14% | 118.74% |
|
AIB Grp Rg 05.06.2026 / 15:21:14 |
10.205 | 11.09% | 91.74% | 0.69% | 5.71% | 13.99% | 43.73% | 162.05% |
|
Caixabank 05.06.2026 / 15:21:14 |
11.550 | 10.33% | 119.95% | -1.09% | 6.80% | 17.83% | 51.10% | 221.17% |
|
ING Group Rg 05.06.2026 / 15:21:17 |
26.21 | 9.47% | 73.31% | -2.02% | 2.70% | 16.45% | 40.97% | 119.67% |
|
Euronext Br Rg 05.06.2026 / 15:20:47 |
143.10 | 9.34% | 28.89% | 2.73% | 3.43% | 2.91% | -2.32% | 121.02% |
|
Deutsche Boerse N 05.06.2026 / 15:21:09 |
249.25 | 9.12% | 10.08% | 0.67% | 2.40% | 2.45% | -12.64% | 48.07% |
|
M&G Rg 05.06.2026 / 15:21:14 |
3.147 | 8.92% | 58.53% | 0.16% | 3.79% | 6.48% | 28.82% | 52.83% |
|
Aegon Rg 05.06.2026 / 15:21:24 |
7.210 | 8.67% | 25.55% | -1.39% | 1.61% | 20.15% | 13.83% | 0.00% |
|
Generali 05.06.2026 / 15:21:29 |
38.69 | 8.37% | 42.40% | 0.26% | -0.13% | 13.23% | 19.06% | 114.59% |
|
NN Group Rg 05.06.2026 / 15:21:16 |
71.36 | 8.23% | 68.29% | -0.75% | -4.57% | 7.91% | 24.97% | 103.44% |
|
Standard Charter Rg 05.06.2026 / 15:21:20 |
19.530 | 6.84% | 97.06% | -1.86% | 3.54% | 25.72% | 65.16% | 192.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 15:17:59 |
2.400 | -0.66% |
2.415 14:30 |
2.388 10:07 |
2.508 27.05.26 |
1.7965 23.03.26 |
236'496 |
|
Admiral Group Rg 05.06.2026 / 15:21:14 |
33.28 | 2.18% |
33.28 15:14 |
32.68 09:02 |
35.08 22.05.26 |
26.26 27.01.26 |
61'876 |
|
Adyen 05.06.2026 / 15:21:28 |
801.50 | -10.65% |
910.00 09:56 |
773.20 14:17 |
1'485.00 08.01.26 |
773.2 05.06.26 |
141'861 |
|
Aedifica 05.06.2026 / 15:21:19 |
67.80 | 0.18% |
68.48 11:19 |
67.65 14:36 |
80.08 18.02.26 |
66.55 18.05.26 |
49'495 |
|
Aegon Rg 05.06.2026 / 15:21:24 |
7.210 | 0.22% |
7.250 11:13 |
7.181 09:21 |
7.620 26.05.26 |
5.772 23.03.26 |
1'150'097 |
|
Ageas 05.06.2026 / 15:21:15 |
63.63 | 0.28% |
63.75 11:13 |
63.30 11:38 |
69.55 26.05.26 |
57.6 23.03.26 |
71'992 |
|
AIB Grp Rg 05.06.2026 / 15:21:14 |
10.205 | -0.15% |
10.275 11:14 |
10.190 14:56 |
10.350 26.05.26 |
8.295 31.03.26 |
414'838 |
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
48'431 | ||
|
Allfunds Grp Rg 05.06.2026 / 15:17:00 |
8.568 | 0.47% |
8.590 12:25 |
8.455 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
193'261 |
|
Allianz N 05.06.2026 / 15:21:14 |
372.20 | 0.46% |
372.90 09:01 |
370.80 09:54 |
397.05 21.04.26 |
339.4 09.03.26 |
86'393 |
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
578'502 | ||
|
Amundi 05.06.2026 / 15:20:28 |
85.60 | 1.48% |
85.80 12:41 |
84.45 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
58'858 |
|
ASR Rg 05.06.2026 / 15:21:14 |
63.34 | 0.54% |
63.48 11:14 |
62.98 09:12 |
68.12 15.05.26 |
55.94 23.03.26 |
304'394 |
|
Aviva Rg 05.06.2026 / 15:21:14 |
6.074 | -0.15% |
6.111 09:00 |
6.038 10:06 |
7.006 06.01.26 |
5.906 26.03.26 |
323'371 |
|
AXA 05.06.2026 / 15:21:15 |
39.47 | 0.52% |
39.70 09:00 |
39.39 14:43 |
43.60 17.04.26 |
36.55 23.03.26 |
391'554 |
|
Azimut Holding N 05.06.2026 / 15:21:16 |
34.97 | 0.75% |
35.12 11:14 |
34.85 09:02 |
37.75 23.04.26 |
30.73 23.03.26 |
44'836 |
|
Banca Generali N 05.06.2026 / 15:21:14 |
56.00 | 0.90% |
56.10 11:13 |
55.65 10:04 |
59.40 06.01.26 |
48.56 23.03.26 |
33'090 |
|
Banca MPS Rg 05.06.2026 / 15:21:18 |
9.005 | 1.51% |
9.054 12:40 |
8.858 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
2'348'262 |
|
Banco BPM Rg 05.06.2026 / 15:21:19 |
13.260 | -0.69% |
13.380 09:01 |
13.170 14:15 |
13.670 16.04.26 |
10.935 09.03.26 |
1'268'345 |
|
Banco Sabadell Br 05.06.2026 / 15:21:15 |
2.882 | 1.07% |
2.902 12:37 |
2.848 09:12 |
3.519 26.05.26 |
2.788 03.06.26 |
5'049'958 |
|
Banco Santander Rg 05.06.2026 / 15:21:32 |
10.774 | 0.71% |
10.879 12:36 |
10.686 09:19 |
11.264 03.02.26 |
8.937 23.03.26 |
6'123'625 |
|
Bankinter Br 05.06.2026 / 15:21:17 |
14.145 | 0.30% |
14.225 12:38 |
14.043 10:07 |
15.075 17.04.26 |
12.685 23.03.26 |
344'618 |
|
Barclays Rg 05.06.2026 / 15:21:15 |
4.606 | -0.43% |
4.648 11:13 |
4.589 09:17 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'095'272 |
|
BAWAG Group I 05.06.2026 / 15:21:14 |
151.60 | -0.13% |
152.90 12:23 |
150.90 09:26 |
157.00 17.04.26 |
117.4 09.03.26 |
29'960 |
|
BBVA Rg 05.06.2026 / 15:21:31 |
19.615 | 0.15% |
19.748 12:40 |
19.485 10:07 |
22.32 03.02.26 |
17.38 23.03.26 |
2'199'562 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 05.06.26 |
13'412.10 | 0.53% | |
|
Eurozone 50 15:36 / 05.06.26 |
630.01 | -0.30% | |
|
L&S Dax 15:36 / 05.06.26 |
24'853.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 15:21 / 05.06.26 |
14.991 | -2.67% | |
|
EUR/CHF 15:36 / 05.06.26 |
0.9182 | 0.14% | |
|
USD/CHF 15:36 / 05.06.26 |
0.7926 | 0.43% | |
|
Gold 1 Uz 15:36 / 05.06.26 |
4'399.66 | -1.69% | |
|
Rohöl Brent 15:36 / 05.06.26 |
94.18 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 05.06.26 |
13'411.34 | 0.53% |
Top 5zur Gesamtübersicht
|
Alcon N 15:21 / 05.06.26 |
52.98 | 1.73% | |
|
Swiss Re N 15:20 / 05.06.26 |
118.05 | 1.59% | |
|
Givaudan N 15:21 / 05.06.26 |
2'880.00 | 1.44% | |
|
Kühne + Nagel N 15:19 / 05.06.26 |
191.65 | 1.29% | |
|
Novartis N 15:21 / 05.06.26 |
117.02 | 1.02% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:21 / 05.06.26 |
91.78 | -2.03% | |
|
ABB N 15:21 / 05.06.26 |
83.78 | -1.04% | |
|
Holcim N 15:21 / 05.06.26 |
75.22 | -0.16% | |
|
Swisscom N 15:16 / 05.06.26 |
652.50 | -0.08% | |
|
Lonza N 15:21 / 05.06.26 |
492.10 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 05.06.26 |
18'966.80 | 0.44% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:58 / 05.06.26 |
1.700 | 6.25% | |
|
Bellevue N 15:05 / 05.06.26 |
7.700 | 5.77% | |
|
Leonteq N 15:20 / 05.06.26 |
15.000 | 4.46% | |
|
Belimo N 15:21 / 05.06.26 |
923.00 | 4.29% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:20 / 05.06.26 |
17.960 | -10.65% | |
|
SHL Telemedicine N 15:17 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 15:11 / 05.06.26 |
5.420 | -5.90% | |
|
Huber+Suhner N 15:19 / 05.06.26 |
264.00 | -4.17% | |
|
Santhera Pharm Hl N 15:21 / 05.06.26 |
17.040 | -3.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:21 / 05.06.26 |
2'142.04 | 0.54% |
Top 5zur Gesamtübersicht
|
Alcon N 15:21 / 05.06.26 |
52.98 | 1.73% | |
|
Swiss Re N 15:20 / 05.06.26 |
118.05 | 1.59% | |
|
Galderma Group N 15:21 / 05.06.26 |
161.60 | 1.54% | |
|
Givaudan N 15:21 / 05.06.26 |
2'880.00 | 1.44% | |
|
Kühne + Nagel N 15:19 / 05.06.26 |
191.65 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 15:21 / 05.06.26 |
606.60 | -2.07% | |
|
Logitech N 15:21 / 05.06.26 |
91.78 | -2.03% | |
|
ABB N 15:21 / 05.06.26 |
83.78 | -1.04% | |
|
Holcim N 15:21 / 05.06.26 |
75.22 | -0.16% | |
|
Straumann N 15:21 / 05.06.26 |
94.52 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:21 / 05.06.26 |
3'007.15 | 0.58% |
Top 5zur Gesamtübersicht
|
Belimo N 15:21 / 05.06.26 |
923.00 | 4.29% | |
|
DocMorris N 15:20 / 05.06.26 |
7.515 | 2.52% | |
|
Sunrise N 15:21 / 05.06.26 |
41.80 | 1.70% | |
|
SIG Group N 15:21 / 05.06.26 |
12.180 | 1.58% | |
|
Galderma Group N 15:21 / 05.06.26 |
161.60 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 15:21 / 05.06.26 |
606.60 | -2.07% | |
|
Clariant N 15:19 / 05.06.26 |
7.380 | -1.93% | |
|
The Swatch Group I 15:19 / 05.06.26 |
205.50 | -1.82% | |
|
Barry Callebaut N 15:20 / 05.06.26 |
1'136.00 | -1.82% | |
|
Swiss Prime Site N 15:14 / 05.06.26 |
127.10 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |