Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 05.06.2026 - 09:15:05
- 20'671.09
- -0.17%
- -36.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 09:00:07 |
2.356 | -2.48% | -0.06 | 2.356 | 2.406 | 0 | |
|
Admiral Group Rg 04.06.2026 / 17:30:00 |
32.57 | 0.00% | 0.00 | 0 | |||
|
Adyen 05.06.2026 / 09:00:05 |
896.70 | -0.03% | -0.30 | 896.00 | 898.80 | 264 | |
|
Aedifica 05.06.2026 / 09:00:08 |
73.25 | 8.24% | 5.58 | 73.25 | 0 | ||
|
Aegon Rg 05.06.2026 / 09:00:02 |
6.300 | -12.43% | -0.89 | 6.300 | 7.650 | 0 | |
|
Ageas 05.06.2026 / 09:00:08 |
74.00 | 16.63% | 10.55 | 74.00 | 0 | ||
|
AIB Grp Rg 05.06.2026 / 09:00:02 |
9.936 | -2.78% | -0.28 | 9.936 | 0 | ||
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 0.00% | 0.00 | 0 | |||
|
Allianz N 05.06.2026 / 09:00:07 |
371.20 | 0.19% | 0.70 | 371.20 | 372.10 | 0 | |
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.00% | 0.00 | 0 | |||
|
Amundi 04.06.2026 / 17:30:00 |
84.35 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 05.06.2026 / 09:00:03 |
61.60 | -2.22% | -1.40 | 61.60 | 69.98 | 0 | |
|
Aviva Rg 04.06.2026 / 17:30:00 |
6.083 | 0.00% | 0.00 | 0 | |||
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 04.06.2026 / 17:30:00 |
34.71 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 05.06.2026 / 09:00:04 |
55.75 | 0.45% | 0.25 | 55.60 | 55.85 | 263 | |
|
Banca MPS Rg 05.06.2026 / 09:00:06 |
8.874 | 0.03% | 0.00 | 8.869 | 8.877 | 25'810 | |
|
Banco BPM Rg 05.06.2026 / 09:00:03 |
13.348 | -0.04% | -0.01 | 13.340 | 13.365 | 1'865 | |
|
Banco Sabadell Br 04.06.2026 / 17:30:00 |
2.852 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 05.06.2026 / 09:00:00 |
10.424 | -2.56% | -0.27 | 10.424 | 10.972 | 0 | |
|
Bankinter Br 04.06.2026 / 17:30:00 |
14.103 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 05.06.2026 / 09:00:03 |
4.709 | 1.81% | 0.08 | 4.709 | 0 | ||
|
BAWAG Group I 04.06.2026 / 17:30:00 |
151.80 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 05.06.2026 / 09:00:01 |
20.16 | 2.94% | 0.58 | 20.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 04.06.2026 / 17:30:00 |
12.830 | 53.70% | 56.85% | 0.16% | 0.31% | -0.35% | 33.47% | 106.60% |
|
IG Group Hdgs Rg 04.06.2026 / 17:30:00 |
18.500 | 40.05% | 86.30% | 2.89% | 20.60% | 38.68% | 70.59% | 166.57% |
|
Raiff Bank Int I 04.06.2026 / 17:30:00 |
49.30 | 29.40% | 151.92% | 3.83% | 6.78% | 30.49% | 85.76% | 252.90% |
|
Hiscox Rg 04.06.2026 / 17:30:00 |
17.480 | 22.93% | 61.40% | -1.19% | 7.44% | 17.55% | 32.22% | 50.04% |
|
MERLIN Prop. Br 04.06.2026 / 17:30:00 |
14.950 | 20.76% | 46.57% | -1.94% | 1.42% | 10.41% | 41.24% | 85.37% |
|
Poste Italiane N 04.06.2026 / 17:30:00 |
25.69 | 19.41% | 88.41% | 2.49% | 9.58% | 20.64% | 35.58% | 156.85% |
|
Amundi 04.06.2026 / 17:30:00 |
84.35 | 19.31% | 30.98% | 0.36% | -0.24% | 13.91% | 14.22% | 56.20% |
|
BAWAG Group I 04.06.2026 / 17:30:00 |
151.80 | 18.22% | 88.69% | -0.20% | 1.67% | 26.45% | 40.10% | 253.19% |
|
Aberdeen grp Plc Rg 05.06.2026 / 09:00:07 |
2.356 | 17.40% | 70.98% | -1.47% | 11.75% | 19.72% | 34.45% | 18.61% |
|
Irish Resident Rg 05.06.2026 / 09:00:05 |
1.078 | 17.36% | 21.10% | 0.55% | 6.06% | 8.04% | 1.29% | 6.58% |
|
HSBC Hldg Rg 05.06.2026 / 09:00:02 |
11.758 | 16.36% | 74.34% | -1.22% | 2.91% | 14.38% | 56.23% | 126.27% |
|
Investec Rg 04.06.2026 / 17:30:00 |
6.380 | 15.89% | 16.96% | -1.01% | 3.74% | 9.43% | 22.34% | 46.46% |
|
BNP Paribas A 05.06.2026 / 09:00:04 |
94.08 | 15.79% | 57.69% | 1.25% | 2.93% | 10.50% | 20.45% | 65.76% |
|
Lion Fin Rg 04.06.2026 / 17:30:00 |
108.35 | 15.76% | 129.07% | -1.86% | -5.37% | 7.12% | 58.00% | 254.08% |
|
UNIQA Insur Gr I 04.06.2026 / 17:30:00 |
17.740 | 15.65% | 128.61% | 8.37% | 5.22% | 14.45% | 38.59% | 118.74% |
|
AIB Grp Rg 05.06.2026 / 09:00:02 |
9.936 | 11.09% | 91.74% | 2.49% | 3.90% | 13.62% | 44.20% | 162.05% |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 10.33% | 119.95% | 0.90% | 5.34% | 15.95% | 51.93% | 221.17% |
|
ING Group Rg 05.06.2026 / 09:00:08 |
23.80 | 9.47% | 73.31% | -0.68% | 2.05% | 14.95% | 42.34% | 119.67% |
|
Euronext Br Rg 04.06.2026 / 17:30:00 |
139.85 | 9.34% | 28.89% | 0.11% | -0.29% | 1.08% | -3.78% | 121.02% |
|
Deutsche Boerse N 05.06.2026 / 09:00:07 |
246.05 | 9.12% | 10.08% | -0.63% | 1.09% | 1.13% | -13.76% | 48.07% |
|
M&G Rg 04.06.2026 / 17:30:00 |
3.127 | 8.92% | 58.53% | 0.05% | 2.42% | 8.16% | 29.38% | 52.83% |
|
Aegon Rg 05.06.2026 / 09:00:02 |
6.300 | 8.67% | 25.55% | -1.43% | 1.27% | 19.26% | 14.76% | 0.00% |
|
Generali 04.06.2026 / 17:30:00 |
38.79 | 8.37% | 42.40% | 1.65% | -0.61% | 15.41% | 19.98% | 114.59% |
|
NN Group Rg 05.06.2026 / 09:00:08 |
71.26 | 8.23% | 68.29% | -2.08% | -5.97% | 6.32% | 24.78% | 103.44% |
|
Standard Charter Rg 04.06.2026 / 17:30:00 |
19.498 | 6.84% | 97.06% | -0.62% | 3.23% | 21.97% | 69.54% | 192.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.06.2026 / 09:00:07 |
2.356 | -2.48% |
2.508 27.05.26 |
1.7965 23.03.26 |
976'431 | ||
|
Admiral Group Rg 04.06.2026 / 17:30:00 |
32.57 | 0.00% |
35.08 22.05.26 |
26.26 27.01.26 |
86'870 | ||
|
Adyen 05.06.2026 / 09:00:05 |
896.70 | -0.03% |
896.70 09:00 |
894.55 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
264 |
|
Aedifica 05.06.2026 / 09:00:08 |
73.25 | 8.24% |
80.08 18.02.26 |
66.55 18.05.26 |
69'544 | ||
|
Aegon Rg 05.06.2026 / 09:00:02 |
6.300 | -12.43% |
7.620 26.05.26 |
5.772 23.03.26 |
1'772'591 | ||
|
Ageas 05.06.2026 / 09:00:08 |
74.00 | 16.63% |
69.55 26.05.26 |
57.6 23.03.26 |
729'988 | ||
|
AIB Grp Rg 05.06.2026 / 09:00:02 |
9.936 | -2.78% |
10.350 26.05.26 |
8.295 31.03.26 |
800'492 | ||
|
AL Sydbank Rg 04.06.2026 / 16:55:00 |
511.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
48'431 | ||
|
Allfunds Grp Rg 04.06.2026 / 17:30:00 |
8.528 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
453'145 | ||
|
Allianz N 05.06.2026 / 09:00:07 |
371.20 | 0.19% |
397.05 21.04.26 |
339.4 09.03.26 |
194'126 | ||
|
Alm. Brand Rg 04.06.2026 / 16:55:00 |
15.020 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
578'502 | ||
|
Amundi 04.06.2026 / 17:30:00 |
84.35 | 0.00% |
87.50 25.05.26 |
69.425 23.03.26 |
94'114 | ||
|
ASR Rg 05.06.2026 / 09:00:03 |
61.60 | -2.22% |
68.12 15.05.26 |
55.94 23.03.26 |
141'779 | ||
|
Aviva Rg 04.06.2026 / 17:30:00 |
6.083 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
942'193 | ||
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
988'839 | ||
|
Azimut Holding N 04.06.2026 / 17:30:00 |
34.71 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
149'710 | ||
|
Banca Generali N 05.06.2026 / 09:00:04 |
55.75 | 0.45% |
55.80 09:00 |
55.75 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
263 |
|
Banca MPS Rg 05.06.2026 / 09:00:06 |
8.874 | 0.03% |
8.880 09:00 |
8.858 09:00 |
9.689 12.05.26 |
6.85 23.03.26 |
25'810 |
|
Banco BPM Rg 05.06.2026 / 09:00:03 |
13.348 | -0.04% |
13.380 09:00 |
13.320 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
1'865 |
|
Banco Sabadell Br 04.06.2026 / 17:30:00 |
2.852 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
12'415'081 | ||
|
Banco Santander Rg 05.06.2026 / 09:00:00 |
10.424 | -2.56% |
11.264 03.02.26 |
8.937 23.03.26 |
9'298'958 | ||
|
Bankinter Br 04.06.2026 / 17:30:00 |
14.103 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
401'448 | ||
|
Barclays Rg 05.06.2026 / 09:00:03 |
4.709 | 1.81% |
5.063 04.02.26 |
3.6145 23.03.26 |
4'176'739 | ||
|
BAWAG Group I 04.06.2026 / 17:30:00 |
151.80 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
138'952 | ||
|
BBVA Rg 05.06.2026 / 09:00:01 |
20.16 | 2.94% |
22.32 03.02.26 |
17.38 23.03.26 |
3'871'429 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 09:15 / 05.06.26 |
629.89 | -0.32% | |
|
L&S Dax 09:15 / 05.06.26 |
24'858.50 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 09:15 / 05.06.26 |
0.9163 | -0.07% | |
|
USD/CHF 09:15 / 05.06.26 |
0.7880 | -0.15% | |
|
Gold 1 Uz 09:14 / 05.06.26 |
4'458.86 | -0.37% | |
|
Rohöl Brent 09:15 / 05.06.26 |
94.63 | -0.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |