Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.04.2026 - 10:48:06
- 20'434.48
- 0.26%
- 53.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 10:28:17 |
2.086 | 0.41% | 0.01 | 2.083 | 2.087 | 50'726 | |
|
Admiral Group Rg 27.04.2026 / 10:32:09 |
33.98 | -0.31% | -0.11 | 33.97 | 33.99 | 7'821 | |
|
Adyen 27.04.2026 / 10:32:50 |
963.50 | -3.18% | -31.65 | 962.70 | 963.60 | 6'969 | |
|
Aedifica 27.04.2026 / 10:32:10 |
73.05 | 0.21% | 0.15 | 73.00 | 73.10 | 2'481 | |
|
Aegon Rg 27.04.2026 / 10:32:30 |
6.863 | -0.07% | -0.01 | 6.862 | 6.864 | 243'478 | |
|
Ageas 27.04.2026 / 10:31:21 |
67.70 | -0.29% | -0.20 | 67.65 | 67.75 | 7'826 | |
|
AIB Grp Rg 27.04.2026 / 10:32:14 |
9.430 | 0.62% | 0.06 | 9.426 | 9.432 | 470'644 | |
|
AL Sydbank Rg 27.04.2026 / 10:32:47 |
543.00 | -0.78% | -4.25 | 542.50 | 543.50 | 5'002 | |
|
Allfunds Grp Rg 27.04.2026 / 10:29:40 |
8.763 | 0.03% | 0.00 | 8.755 | 8.770 | 17'480 | |
|
Allianz N 27.04.2026 / 10:33:08 |
387.30 | -0.23% | -0.90 | 387.20 | 387.40 | 24'215 | |
|
Alm. Brand Rg 27.04.2026 / 10:32:43 |
15.180 | -1.24% | -0.19 | 15.170 | 15.190 | 88'809 | |
|
Amundi 27.04.2026 / 10:32:35 |
76.60 | -0.13% | -0.10 | 76.60 | 76.65 | 6'965 | |
|
ASR Rg 27.04.2026 / 10:32:06 |
63.34 | -0.38% | -0.24 | 63.34 | 63.36 | 23'465 | |
|
Aviva Rg 27.04.2026 / 10:32:00 |
6.276 | -0.21% | -0.01 | 6.276 | 6.282 | 57'964 | |
|
AXA 27.04.2026 / 10:32:44 |
40.81 | -0.57% | -0.24 | 40.79 | 40.81 | 176'258 | |
|
Azimut Holding N 27.04.2026 / 10:32:49 |
37.09 | -0.08% | -0.03 | 37.08 | 37.12 | 16'109 | |
|
Banca Generali N 27.04.2026 / 10:32:49 |
55.78 | 0.95% | 0.53 | 55.70 | 55.80 | 24'474 | |
|
Banca MPS Rg 27.04.2026 / 10:32:56 |
8.956 | -0.45% | -0.04 | 8.951 | 8.956 | 429'399 | |
|
Banco BPM Rg 27.04.2026 / 10:33:01 |
12.335 | 0.92% | 0.11 | 12.330 | 12.340 | 886'774 | |
|
Banco Sabadell Br 27.04.2026 / 10:33:02 |
3.160 | 0.35% | 0.01 | 3.159 | 3.161 | 1'068'219 | |
|
Banco Santander Rg 27.04.2026 / 10:32:58 |
10.270 | 0.60% | 0.06 | 10.266 | 10.270 | 672'901 | |
|
Bankinter Br 27.04.2026 / 10:33:08 |
13.905 | 0.18% | 0.03 | 13.900 | 13.905 | 155'172 | |
|
Barclays Rg 27.04.2026 / 10:32:57 |
4.273 | 0.77% | 0.03 | 4.272 | 4.273 | 888'772 | |
|
BAWAG Group I 27.04.2026 / 10:31:44 |
146.75 | 1.21% | 1.75 | 146.70 | 146.90 | 13'958 | |
|
BBVA Rg 27.04.2026 / 10:33:05 |
18.635 | 0.59% | 0.11 | 18.630 | 18.640 | 565'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.04.2026 / 10:30:18 |
12.745 | 52.74% | 55.87% | -0.02% | 0.55% | 9.40% | 43.69% | 117.76% |
|
MERLIN Prop. Br 27.04.2026 / 10:32:10 |
15.060 | 21.65% | 47.65% | -0.33% | 8.19% | 20.92% | 53.17% | 90.09% |
|
Deutsche Boerse N 27.04.2026 / 10:33:03 |
266.15 | 18.69% | 19.73% | 0.89% | 8.59% | 24.54% | -3.71% | 45.62% |
|
Lion Fin Rg 27.04.2026 / 10:32:49 |
110.60 | 17.84% | 133.19% | -4.08% | 20.22% | 8.01% | 89.55% | 287.70% |
|
CA Imm Anlagen I 27.04.2026 / 10:09:33 |
26.28 | 17.11% | 12.65% | -0.66% | 9.48% | 4.60% | 11.33% | 4.15% |
|
Wise-A Rg 27.04.2026 / 10:33:05 |
10.455 | 16.92% | -1.23% | -3.55% | 15.21% | 9.71% | 8.01% | 85.05% |
|
Raiff Bank Int I 27.04.2026 / 10:32:49 |
43.73 | 14.70% | 123.30% | -2.37% | 21.88% | 0.85% | 85.45% | 211.25% |
|
IG Group Hdgs Rg 27.04.2026 / 10:32:28 |
15.100 | 14.29% | 52.04% | -1.34% | 5.37% | 10.50% | 41.45% | 105.27% |
|
Investec Rg 27.04.2026 / 10:30:37 |
6.280 | 13.71% | 14.76% | -1.64% | 10.95% | 1.91% | 34.76% | 41.73% |
|
Ageas 27.04.2026 / 10:31:21 |
67.70 | 13.45% | 45.15% | -0.37% | 8.67% | 10.71% | 24.11% | 68.53% |
|
Euronext Br Rg 27.04.2026 / 10:31:34 |
144.55 | 13.17% | 33.41% | -1.43% | 7.03% | 22.14% | 1.15% | 101.67% |
|
HSBC Hldg Rg 27.04.2026 / 10:33:02 |
13.260 | 12.97% | 69.27% | -1.70% | 9.63% | 1.91% | 59.22% | 130.50% |
|
BAWAG Group I 27.04.2026 / 10:31:44 |
146.75 | 12.93% | 80.24% | -2.65% | 15.01% | 5.35% | 57.88% | 215.35% |
|
NN Group Rg 27.04.2026 / 10:32:09 |
72.96 | 11.23% | 72.96% | -0.29% | 10.34% | 7.96% | 36.89% | 111.81% |
|
BNP Paribas A 27.04.2026 / 10:32:57 |
89.63 | 10.11% | 49.94% | -3.57% | 11.38% | -2.93% | 21.00% | 50.52% |
|
Irish Resident Rg 27.04.2026 / 09:00:45 |
1.032 | 9.90% | 13.41% | -2.64% | 3.20% | 0.19% | 2.18% | 1.78% |
|
Hiscox Rg 27.04.2026 / 10:32:02 |
15.580 | 9.77% | 44.14% | -3.02% | 2.87% | 4.32% | 42.02% | 36.57% |
|
Allfunds Grp Rg 27.04.2026 / 10:29:40 |
8.763 | 8.85% | 73.04% | 0.89% | 3.45% | 7.15% | 77.85% | 48.73% |
|
Amundi 27.04.2026 / 10:32:35 |
76.60 | 8.49% | 19.10% | -1.29% | 4.43% | -0.26% | 10.81% | 29.67% |
|
Aedifica 27.04.2026 / 10:32:10 |
73.05 | 8.32% | 29.14% | -1.48% | 5.87% | -1.08% | 7.51% | 1.11% |
|
Cofinimmo 27.04.2026 / 10:29:34 |
85.43 | 7.91% | 52.87% | -1.58% | 5.27% | -1.87% | 29.92% | 0.65% |
|
WDP 27.04.2026 / 10:32:43 |
23.74 | 7.69% | 24.87% | -1.66% | 6.46% | -1.74% | 7.08% | -13.64% |
|
UNIPOL N 27.04.2026 / 10:33:03 |
22.03 | 7.62% | 84.52% | -1.76% | 12.17% | 14.12% | 42.81% | 337.18% |
|
Admiral Group Rg 27.04.2026 / 10:32:09 |
33.98 | 6.92% | 29.31% | -0.41% | 7.84% | 22.49% | 5.01% | 50.82% |
|
Generali 27.04.2026 / 10:32:37 |
38.00 | 6.01% | 39.30% | 1.36% | 11.09% | 8.54% | 19.99% | 98.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.04.2026 / 10:28:17 |
2.086 | 0.41% |
2.086 10:28 |
2.066 09:00 |
2.294 16.01.26 |
1.7965 23.03.26 |
50'726 |
|
Admiral Group Rg 27.04.2026 / 10:32:09 |
33.98 | -0.31% |
33.98 10:31 |
33.70 09:00 |
34.47 22.04.26 |
26.26 27.01.26 |
7'821 |
|
Adyen 27.04.2026 / 10:32:50 |
963.50 | -3.18% |
981.35 09:00 |
959.40 09:33 |
1'485.00 08.01.26 |
824.5 02.04.26 |
6'969 |
|
Aedifica 27.04.2026 / 10:32:10 |
73.05 | 0.21% |
73.05 10:32 |
72.70 09:31 |
80.08 18.02.26 |
67.4 05.01.26 |
2'481 |
|
Aegon Rg 27.04.2026 / 10:32:30 |
6.863 | -0.07% |
6.882 09:00 |
6.835 10:03 |
6.998 21.04.26 |
5.772 23.03.26 |
243'478 |
|
Ageas 27.04.2026 / 10:31:21 |
67.70 | -0.29% |
68.00 09:00 |
67.50 09:31 |
68.95 22.04.26 |
57.6 23.03.26 |
7'826 |
|
AIB Grp Rg 27.04.2026 / 10:32:14 |
9.430 | 0.62% |
9.454 09:15 |
9.366 10:03 |
10.000 17.04.26 |
8.295 31.03.26 |
470'644 |
|
AL Sydbank Rg 27.04.2026 / 10:32:47 |
543.00 | -0.78% |
546.50 09:00 |
541.50 10:10 |
589.50 03.02.26 |
474.4 23.03.26 |
5'002 |
|
Allfunds Grp Rg 27.04.2026 / 10:29:40 |
8.763 | 0.03% |
8.780 09:09 |
8.725 09:04 |
8.845 22.04.26 |
7.745 08.01.26 |
17'480 |
|
Allianz N 27.04.2026 / 10:33:08 |
387.30 | -0.23% |
387.60 09:00 |
385.55 10:00 |
397.05 21.04.26 |
339.4 09.03.26 |
24'215 |
|
Alm. Brand Rg 27.04.2026 / 10:32:43 |
15.180 | -1.24% |
15.300 09:00 |
15.150 10:04 |
19.070 14.01.26 |
14.74 10.04.26 |
88'809 |
|
Amundi 27.04.2026 / 10:32:35 |
76.60 | -0.13% |
76.65 09:00 |
76.25 09:37 |
82.28 03.02.26 |
69.425 23.03.26 |
6'965 |
|
ASR Rg 27.04.2026 / 10:32:06 |
63.34 | -0.38% |
63.55 09:00 |
63.22 10:06 |
64.53 21.04.26 |
55.94 23.03.26 |
23'465 |
|
Aviva Rg 27.04.2026 / 10:32:00 |
6.276 | -0.21% |
6.292 09:25 |
6.252 10:10 |
7.006 06.01.26 |
5.906 26.03.26 |
57'964 |
|
AXA 27.04.2026 / 10:32:44 |
40.81 | -0.57% |
41.08 09:00 |
40.65 10:14 |
43.60 17.04.26 |
36.55 23.03.26 |
176'258 |
|
Azimut Holding N 27.04.2026 / 10:32:49 |
37.09 | -0.08% |
37.29 09:14 |
37.02 09:37 |
37.75 23.04.26 |
30.73 23.03.26 |
16'109 |
|
Banca Generali N 27.04.2026 / 10:32:49 |
55.78 | 0.95% |
55.80 10:32 |
55.55 09:31 |
59.40 06.01.26 |
48.56 23.03.26 |
24'474 |
|
Banca MPS Rg 27.04.2026 / 10:32:56 |
8.956 | -0.45% |
9.017 09:14 |
8.926 10:11 |
9.450 05.01.26 |
6.85 23.03.26 |
429'399 |
|
Banco BPM Rg 27.04.2026 / 10:33:01 |
12.335 | 0.92% |
12.353 10:31 |
12.195 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
886'774 |
|
Banco Sabadell Br 27.04.2026 / 10:33:02 |
3.160 | 0.35% |
3.175 09:23 |
3.150 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'068'219 |
|
Banco Santander Rg 27.04.2026 / 10:32:58 |
10.270 | 0.60% |
10.290 09:23 |
10.193 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
672'901 |
|
Bankinter Br 27.04.2026 / 10:33:08 |
13.905 | 0.18% |
13.965 09:13 |
13.870 10:04 |
15.075 17.04.26 |
12.685 23.03.26 |
155'172 |
|
Barclays Rg 27.04.2026 / 10:32:57 |
4.273 | 0.77% |
4.276 10:32 |
4.231 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
888'772 |
|
BAWAG Group I 27.04.2026 / 10:31:44 |
146.75 | 1.21% |
147.10 10:31 |
144.80 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
13'958 |
|
BBVA Rg 27.04.2026 / 10:33:05 |
18.635 | 0.59% |
18.720 09:13 |
18.563 10:11 |
22.32 03.02.26 |
17.38 23.03.26 |
565'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 27.04.26 |
13'144.59 | -0.19% | |
|
Eurozone 50 10:48 / 27.04.26 |
608.84 | 0.22% | |
|
L&S Dax 10:48 / 27.04.26 |
24'239.50 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:33 / 27.04.26 |
18.611 | 3.09% | |
|
EUR/CHF 10:48 / 27.04.26 |
0.9206 | 0.03% | |
|
USD/CHF 10:48 / 27.04.26 |
0.7835 | -0.29% | |
|
Gold 1 Uz 10:48 / 27.04.26 |
4'714.26 | 0.12% | |
|
Rohöl Brent 10:48 / 27.04.26 |
101.54 | -3.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 27.04.26 |
13'144.59 | -0.19% |
Top 5zur Gesamtübersicht
|
Lonza N 10:32 / 27.04.26 |
487.10 | 1.52% | |
|
UBS N 10:32 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 10:32 / 27.04.26 |
45.15 | 1.14% | |
|
Logitech N 10:32 / 27.04.26 |
75.66 | 0.99% | |
|
Richemont N 10:31 / 27.04.26 |
151.20 | 0.60% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:32 / 27.04.26 |
80.44 | -0.90% | |
|
Swiss Re N 10:32 / 27.04.26 |
127.35 | -0.82% | |
|
Zurich Insurance N 10:32 / 27.04.26 |
543.60 | -0.77% | |
|
Roche PS 10:31 / 27.04.26 |
320.00 | -0.62% | |
|
Swisscom N 10:32 / 27.04.26 |
665.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 27.04.26 |
18'553.06 | -0.24% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 27.04.26 |
0.3200 | 6.31% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:32 / 27.04.26 |
144.00 | 5.57% | |
|
INFICON HLDG N 10:33 / 27.04.26 |
143.40 | 3.91% | |
|
Dätwyler I 10:21 / 27.04.26 |
158.80 | 3.25% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:31 / 27.04.26 |
180.00 | -5.76% | |
|
HIAG N 10:29 / 27.04.26 |
139.40 | -3.99% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Phoenix Mecano N 10:21 / 27.04.26 |
425.00 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 27.04.26 |
2'103.70 | -0.09% |
Top 5zur Gesamtübersicht
|
Lonza N 10:32 / 27.04.26 |
487.10 | 1.52% | |
|
UBS N 10:32 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 10:32 / 27.04.26 |
45.15 | 1.14% | |
|
Logitech N 10:32 / 27.04.26 |
75.66 | 0.99% | |
|
Richemont N 10:31 / 27.04.26 |
151.20 | 0.60% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:33 / 27.04.26 |
9'560.00 | -1.80% | |
|
Helvetia Baloise N 10:32 / 27.04.26 |
213.60 | -1.39% | |
|
Nestlé N 10:32 / 27.04.26 |
80.44 | -0.90% | |
|
Schindler PS 10:32 / 27.04.26 |
274.60 | -0.87% | |
|
Swiss Re N 10:32 / 27.04.26 |
127.35 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 27.04.26 |
2'957.98 | -0.59% |
Top 5zur Gesamtübersicht
|
Amrize N 10:32 / 27.04.26 |
45.15 | 1.14% | |
|
Avolta N 10:32 / 27.04.26 |
46.42 | 1.00% | |
|
The Swatch Group I 10:29 / 27.04.26 |
182.50 | 0.52% | |
|
Georg Fischer N 10:32 / 27.04.26 |
42.34 | 0.28% | |
|
Barry Callebaut N 10:23 / 27.04.26 |
1'113.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:33 / 27.04.26 |
9'560.00 | -1.80% | |
|
Swiss Prime Site N 10:32 / 27.04.26 |
134.00 | -1.69% | |
|
Helvetia Baloise N 10:32 / 27.04.26 |
213.60 | -1.39% | |
|
Lindt N 10:05 / 27.04.26 |
100'600.00 | -1.37% | |
|
PSP N 10:32 / 27.04.26 |
155.70 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |