Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 07.11.2025 - 17:30:04
- 18'711.43
- -0.80%
- -151.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 07.11.2025 / 17:30:00 |
32.43 | 0.84% | 0.27 | 32.26 | 32.58 | 0 | |
|
Adyen 07.11.2025 / 17:30:00 |
1'334.60 | -2.44% | -33.40 | 1'337.20 | 1'337.20 | 0 | |
|
Aedifica 07.11.2025 / 17:30:00 |
66.30 | 0.91% | 0.60 | 66.50 | 66.50 | 0 | |
|
Aegon Rg 07.11.2025 / 17:30:00 |
6.528 | -1.45% | -0.10 | 6.538 | 6.538 | 0 | |
|
Ageas 07.11.2025 / 17:30:00 |
56.95 | -1.13% | -0.65 | 56.90 | 57.00 | 0 | |
|
AIB Grp Rg 07.11.2025 / 17:28:00 |
8.203 | -1.23% | -0.10 | 8.215 | 8.215 | 0 | |
|
Allfunds Grp Rg 07.11.2025 / 17:30:00 |
6.275 | -1.95% | -0.13 | 6.260 | 6.285 | 0 | |
|
Allianz N 07.11.2025 / 17:30:00 |
351.35 | -0.52% | -1.85 | 352.00 | 352.00 | 0 | |
|
Alm. Brand Rg 07.11.2025 / 16:55:00 |
18.040 | -0.17% | -0.03 | 18.050 | 18.050 | 0 | |
|
Amundi 07.11.2025 / 17:30:00 |
66.50 | -0.15% | -0.10 | 66.65 | 66.65 | 0 | |
|
ASR Rg 07.11.2025 / 17:30:00 |
57.26 | -0.68% | -0.39 | 57.26 | 57.36 | 0 | |
|
Aviva Rg 07.11.2025 / 17:30:00 |
6.750 | 0.24% | 0.02 | 6.748 | 6.752 | 0 | |
|
AXA 07.11.2025 / 17:30:00 |
37.43 | -1.01% | -0.38 | 37.51 | 37.51 | 0 | |
|
Banca Generali N 07.11.2025 / 17:30:00 |
51.53 | 0.83% | 0.43 | 51.55 | 51.55 | 0 | |
|
Banca MPS Rg 07.11.2025 / 17:30:00 |
7.767 | 4.73% | 0.35 | 7.755 | 7.755 | 0 | |
|
Banco BPM Rg 07.11.2025 / 17:30:00 |
12.545 | -0.55% | -0.07 | 12.595 | 12.595 | 0 | |
|
Banco Sabadell Br 07.11.2025 / 17:30:00 |
3.237 | -2.37% | -0.08 | 3.236 | 3.238 | 0 | |
|
Banco Santander Rg 07.11.2025 / 17:30:00 |
8.830 | -1.30% | -0.12 | 8.849 | 8.849 | 0 | |
|
Bankinter Br 07.11.2025 / 17:30:00 |
13.270 | -1.56% | -0.21 | 13.285 | 13.285 | 0 | |
|
Barclays Rg 07.11.2025 / 17:30:00 |
4.044 | -0.93% | -0.04 | 4.042 | 4.044 | 0 | |
|
BAWAG Group I 07.11.2025 / 17:30:00 |
110.60 | -1.34% | -1.50 | 111.20 | 111.20 | 0 | |
|
BBVA Rg 07.11.2025 / 17:30:00 |
17.463 | -2.69% | -0.48 | 17.470 | 17.470 | 0 | |
|
Bca Mediolanum N 07.11.2025 / 17:30:00 |
18.020 | 0.84% | 0.15 | 18.030 | 18.030 | 0 | |
|
BCP R 07.11.2025 / 17:30:00 |
0.7692 | -2.06% | -0.02 | 0.7700 | 0.7700 | 0 | |
|
Beazley Rg 07.11.2025 / 17:30:00 |
8.955 | 0.39% | 0.04 | 8.945 | 8.955 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 07.11.2025 / 17:26:15 |
3.180 | 123.94% | 84.35% | 10.03% | 41.96% | 39.78% | 99.37% | 85.42% |
|
Societe Generale 07.11.2025 / 17:30:00 |
54.48 | 105.75% | 132.34% | -0.40% | 1.19% | -7.47% | 105.28% | 131.62% |
|
Commerzbank I 07.11.2025 / 17:30:00 |
31.65 | 103.13% | 196.39% | 0.22% | 0.88% | -15.09% | 99.59% | 287.35% |
|
Banco Santander Rg 07.11.2025 / 17:30:00 |
8.830 | 100.75% | 136.12% | 0.24% | 3.18% | 7.01% | 99.49% | 234.39% |
|
UNICAJA BANCO Br 07.11.2025 / 17:30:00 |
2.416 | 95.06% | 179.66% | 3.65% | 6.06% | 0.83% | 106.32% | 169.66% |
|
BBVA Rg 07.11.2025 / 17:30:00 |
17.463 | 89.97% | 118.15% | -0.17% | 10.63% | 5.71% | 91.81% | 238.40% |
|
Deutsche Bank N 07.11.2025 / 17:30:00 |
31.01 | 87.56% | 153.43% | 0.53% | 3.11% | -1.10% | 99.91% | 221.36% |
|
Bankinter Br 07.11.2025 / 17:30:00 |
13.270 | 76.95% | 132.57% | 1.63% | -0.90% | 1.86% | 76.23% | 133.06% |
|
Caixabank 07.11.2025 / 17:30:00 |
9.034 | 76.67% | 149.02% | -1.55% | 0.29% | 2.43% | 63.78% | 183.02% |
|
Banco Sabadell Br 07.11.2025 / 17:30:00 |
3.237 | 76.54% | 197.89% | 0.12% | 2.13% | -6.20% | 83.40% | 305.22% |
|
BCP R 07.11.2025 / 17:30:00 |
0.7692 | 69.41% | 187.17% | 0.42% | 3.15% | -0.77% | 70.90% | 430.32% |
|
Bk of IE Grp Rg 07.11.2025 / 17:28:00 |
14.685 | 69.17% | 79.18% | 3.16% | 5.31% | 11.55% | 69.42% | 95.78% |
|
Prudential Rg 07.11.2025 / 17:30:00 |
10.665 | 69.15% | 22.06% | 1.32% | 5.90% | 7.76% | 66.61% | 17.44% |
|
BPER Banca N 07.11.2025 / 17:30:00 |
10.283 | 68.09% | 240.49% | -0.60% | 7.22% | 13.39% | 79.76% | 432.04% |
|
Lloyds Banking G Rg 07.11.2025 / 17:30:00 |
0.9068 | 65.77% | 90.85% | 1.77% | 9.15% | 9.44% | 71.42% | 112.13% |
|
UniCredit Rg 07.11.2025 / 17:30:00 |
62.86 | 65.72% | 159.85% | -1.71% | 0.49% | -7.39% | 57.43% | 389.13% |
|
UNIQA Insur Gr I 07.11.2025 / 17:30:00 |
12.800 | 63.66% | 69.79% | 0.63% | -3.76% | -2.74% | 80.03% | 86.22% |
|
Mapfre Rg 07.11.2025 / 17:30:00 |
3.916 | 62.40% | 105.05% | 2.25% | -5.39% | 1.42% | 51.37% | 125.87% |
|
Standard Charter Rg 07.11.2025 / 17:30:00 |
15.960 | 62.07% | 141.86% | 2.19% | 9.58% | 22.35% | 72.76% | 188.71% |
|
UNIPOL N 07.11.2025 / 17:30:00 |
18.660 | 61.67% | 276.30% | -1.57% | -0.80% | 6.70% | 66.09% | 326.03% |
|
Banco BPM Rg 07.11.2025 / 17:30:00 |
12.545 | 61.58% | 164.21% | -0.28% | -0.87% | 5.97% | 86.79% | 299.30% |
|
Raiff Bank Int I 07.11.2025 / 17:30:00 |
31.12 | 56.72% | 64.72% | -3.23% | 6.36% | -0.45% | 69.08% | 110.36% |
|
Protector Forsik Rg 07.11.2025 / 16:20:00 |
439.00 | 56.67% | 147.64% | -3.73% | -10.13% | -10.77% | 53.10% | 258.92% |
|
Bca Mediolanum N 07.11.2025 / 17:30:00 |
18.020 | 55.91% | 109.49% | 3.83% | 6.50% | 4.44% | 54.94% | 131.43% |
|
AIB Grp Rg 07.11.2025 / 17:28:00 |
8.203 | 55.82% | 114.16% | 2.28% | 7.12% | 11.60% | 53.89% | 171.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 07.11.2025 / 17:30:00 |
32.43 | 0.84% |
32.58 16:38 |
31.94 13:22 |
36.86 21.08.25 |
24.92 09.01.25 |
68'273 |
|
Adyen 07.11.2025 / 17:30:00 |
1'334.60 | -2.44% |
1'376.40 09:03 |
1'333.40 17:15 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
48'850 |
|
Aedifica 07.11.2025 / 17:30:00 |
66.30 | 0.91% |
66.40 11:47 |
65.75 09:02 |
70.70 30.04.25 |
54.4 08.01.25 |
77'560 |
|
Aegon Rg 07.11.2025 / 17:30:00 |
6.528 | -1.45% |
6.698 09:15 |
6.527 17:29 |
6.986 21.08.25 |
4.799 07.04.25 |
2'481'182 |
|
Ageas 07.11.2025 / 17:30:00 |
56.95 | -1.13% |
57.65 09:01 |
56.80 13:52 |
63.10 21.08.25 |
46.08 13.01.25 |
83'812 |
|
AIB Grp Rg 07.11.2025 / 17:28:00 |
8.203 | -1.23% |
8.385 09:00 |
8.180 15:21 |
8.390 06.11.25 |
4.938 07.04.25 |
1'620'836 |
|
Allfunds Grp Rg 07.11.2025 / 17:30:00 |
6.275 | -1.95% |
6.420 13:23 |
6.270 16:25 |
7.715 18.07.25 |
4.244 07.04.25 |
504'591 |
|
Allianz N 07.11.2025 / 17:30:00 |
351.35 | -0.52% |
354.20 09:00 |
348.40 13:50 |
380.20 15.08.25 |
286.8 07.04.25 |
196'308 |
|
Alm. Brand Rg 07.11.2025 / 16:55:00 |
18.040 | -0.17% |
18.260 16:32 |
17.780 14:39 |
18.965 15.09.25 |
13.76 07.04.25 |
326'983 |
|
Amundi 07.11.2025 / 17:30:00 |
66.50 | -0.15% |
67.65 11:27 |
66.50 17:16 |
76.00 25.03.25 |
56.45 07.04.25 |
142'829 |
|
ASR Rg 07.11.2025 / 17:30:00 |
57.26 | -0.68% |
57.90 09:02 |
57.04 12:33 |
66.26 08.08.25 |
44.86 08.01.25 |
139'763 |
|
Aviva Rg 07.11.2025 / 17:30:00 |
6.750 | 0.24% |
6.788 09:00 |
6.678 15:22 |
6.922 14.08.25 |
4.644 08.01.25 |
1'284'837 |
|
AXA 07.11.2025 / 17:30:00 |
37.43 | -1.01% |
37.91 09:01 |
37.17 13:21 |
43.60 15.08.25 |
33.17 13.01.25 |
2'935'312 |
|
Banca Generali N 07.11.2025 / 17:30:00 |
51.53 | 0.83% |
52.80 09:04 |
50.90 13:54 |
57.65 12.05.25 |
41.92 07.04.25 |
190'052 |
|
Banca MPS Rg 07.11.2025 / 17:30:00 |
7.767 | 4.73% |
7.808 16:52 |
7.559 13:28 |
8.585 25.08.25 |
5.551 07.04.25 |
18'595'692 |
|
Banco BPM Rg 07.11.2025 / 17:30:00 |
12.545 | -0.55% |
12.770 10:18 |
12.430 09:01 |
13.100 09.10.25 |
7.398 07.04.25 |
2'079'951 |
|
Banco Sabadell Br 07.11.2025 / 17:30:00 |
3.237 | -2.37% |
3.341 09:00 |
3.236 17:29 |
3.482 15.08.25 |
1.795 02.01.25 |
13'028'555 |
|
Banco Santander Rg 07.11.2025 / 17:30:00 |
8.830 | -1.30% |
9.002 09:00 |
8.820 15:37 |
9.002 07.11.25 |
4.256 02.01.25 |
14'265'216 |
|
Bankinter Br 07.11.2025 / 17:30:00 |
13.270 | -1.56% |
13.618 09:00 |
13.245 12:34 |
13.955 03.10.25 |
7.324 02.01.25 |
569'390 |
|
Barclays Rg 07.11.2025 / 17:30:00 |
4.044 | -0.93% |
4.145 09:00 |
4.039 15:39 |
4.145 07.11.25 |
2.239 07.04.25 |
4'073'620 |
|
BAWAG Group I 07.11.2025 / 17:30:00 |
110.60 | -1.34% |
112.90 10:15 |
110.40 14:20 |
117.60 15.08.25 |
77.35 07.04.25 |
96'935 |
|
BBVA Rg 07.11.2025 / 17:30:00 |
17.463 | -2.69% |
18.005 09:00 |
17.455 17:29 |
18.045 06.11.25 |
8.966 02.01.25 |
7'364'601 |
|
Bca Mediolanum N 07.11.2025 / 17:30:00 |
18.020 | 0.84% |
18.145 09:01 |
17.750 12:34 |
18.175 06.11.25 |
11.26 02.01.25 |
366'198 |
|
BCP R 07.11.2025 / 17:30:00 |
0.7692 | -2.06% |
0.7886 09:00 |
0.7652 14:44 |
0.7992 21.08.25 |
0.4418 07.04.25 |
16'238'582 |
|
Beazley Rg 07.11.2025 / 17:30:00 |
8.955 | 0.39% |
9.005 09:00 |
8.840 12:27 |
9.833 09.06.25 |
7.62 03.09.25 |
228'495 |