Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.05.2026 - 10:18:01
- 20'498.40
- 0.52%
- 106.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 10:01:49 |
2.248 | 0.27% | 0.01 | 2.246 | 2.254 | 23'151 | |
|
Admiral Group Rg 14.05.2026 / 10:02:40 |
31.94 | 1.01% | 0.32 | 31.94 | 31.96 | 9'954 | |
|
Adyen 14.05.2026 / 10:03:01 |
877.30 | 0.11% | 1.00 | 877.00 | 877.50 | 7'089 | |
|
Aedifica 14.05.2026 / 10:02:36 |
67.68 | -4.41% | -3.13 | 67.65 | 67.75 | 11'009 | |
|
Aegon Rg 14.05.2026 / 10:02:36 |
7.248 | 0.57% | 0.04 | 7.246 | 7.250 | 101'381 | |
|
Ageas 14.05.2026 / 10:02:47 |
68.20 | 1.04% | 0.70 | 68.20 | 68.25 | 5'281 | |
|
AIB Grp Rg 14.05.2026 / 10:02:02 |
9.656 | 0.47% | 0.05 | 9.652 | 9.660 | 426'621 | |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 14.05.2026 / 09:53:01 |
8.365 | -0.03% | 0.00 | 8.355 | 8.365 | 2'970 | |
|
Allianz N 14.05.2026 / 10:02:42 |
375.30 | 0.89% | 3.30 | 375.20 | 375.30 | 13'454 | |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% | 0.00 | 0 | |||
|
Amundi 14.05.2026 / 09:58:39 |
85.75 | 0.88% | 0.75 | 85.65 | 85.75 | 5'014 | |
|
ASR Rg 14.05.2026 / 10:02:21 |
66.80 | 0.51% | 0.34 | 66.80 | 66.84 | 9'130 | |
|
Aviva Rg 14.05.2026 / 10:02:47 |
6.196 | 0.42% | 0.03 | 6.192 | 6.196 | 586'930 | |
|
AXA 14.05.2026 / 10:02:45 |
39.15 | 0.60% | 0.24 | 39.14 | 39.15 | 62'261 | |
|
Azimut Holding N 14.05.2026 / 10:02:16 |
36.07 | 0.59% | 0.21 | 36.07 | 36.08 | 62'731 | |
|
Banca Generali N 14.05.2026 / 10:02:04 |
57.25 | -0.35% | -0.20 | 57.25 | 57.35 | 3'716 | |
|
Banca MPS Rg 14.05.2026 / 10:02:47 |
9.503 | 0.47% | 0.04 | 9.498 | 9.504 | 497'633 | |
|
Banco BPM Rg 14.05.2026 / 10:02:53 |
13.255 | 0.21% | 0.03 | 13.250 | 13.260 | 258'343 | |
|
Banco Sabadell Br 14.05.2026 / 10:03:01 |
3.301 | 0.58% | 0.02 | 3.300 | 3.302 | 861'745 | |
|
Banco Santander Rg 14.05.2026 / 10:02:58 |
10.177 | -0.46% | -0.05 | 10.174 | 10.178 | 1'479'657 | |
|
Bankinter Br 14.05.2026 / 10:03:01 |
13.675 | 0.96% | 0.13 | 13.670 | 13.680 | 38'898 | |
|
Barclays Rg 14.05.2026 / 10:02:43 |
4.302 | 2.31% | 0.10 | 4.302 | 4.304 | 6'944'179 | |
|
BAWAG Group I 14.05.2026 / 10:02:44 |
148.70 | 0.47% | 0.70 | 148.60 | 148.80 | 2'453 | |
|
BBVA Rg 14.05.2026 / 10:02:53 |
18.798 | 1.12% | 0.21 | 18.790 | 18.800 | 561'759 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 14.05.2026 / 09:56:13 |
12.800 | 53.34% | 56.48% | 0.08% | 0.51% | 4.70% | 40.97% | 111.75% |
|
Raiff Bank Int I 14.05.2026 / 10:01:11 |
47.39 | 23.52% | 140.47% | 2.64% | 4.61% | 11.58% | 77.49% | 234.95% |
|
Amundi 14.05.2026 / 09:58:39 |
85.75 | 20.23% | 31.99% | 1.42% | 11.80% | 10.86% | 15.88% | 38.89% |
|
MERLIN Prop. Br 14.05.2026 / 10:02:39 |
14.610 | 18.38% | 43.68% | -0.88% | -3.44% | 5.95% | 36.99% | 95.66% |
|
BAWAG Group I 14.05.2026 / 10:02:44 |
148.70 | 15.26% | 83.97% | -0.40% | -3.72% | 10.89% | 43.95% | 257.49% |
|
NN Group Rg 14.05.2026 / 10:01:57 |
75.88 | 15.00% | 78.81% | 0.49% | 3.85% | 9.86% | 36.89% | 127.09% |
|
Lion Fin Rg 14.05.2026 / 10:00:30 |
107.80 | 14.96% | 127.48% | -5.85% | -3.66% | 7.58% | 73.73% | 222.64% |
|
IG Group Hdgs Rg 14.05.2026 / 10:02:46 |
15.130 | 14.84% | 52.77% | -1.37% | -0.36% | 11.91% | 38.55% | 113.51% |
|
Hiscox Rg 14.05.2026 / 10:00:05 |
16.380 | 14.21% | 49.95% | 0.68% | 2.38% | 12.93% | 39.34% | 38.57% |
|
HSBC Hldg Rg 14.05.2026 / 10:02:50 |
13.278 | 13.75% | 70.44% | 0.20% | -0.73% | 3.59% | 50.72% | 122.31% |
|
Wise-A Rg 14.05.2026 / 10:01:09 |
9.949 | 12.79% | -4.72% | -6.05% | -8.30% | 16.02% | -7.96% | 71.01% |
|
Ageas 14.05.2026 / 10:02:47 |
68.20 | 12.78% | 44.29% | 1.15% | 0.81% | 9.12% | 20.87% | 66.42% |
|
BNP Paribas A 14.05.2026 / 10:02:58 |
91.75 | 12.63% | 53.38% | -1.39% | 1.21% | -2.18% | 14.94% | 55.68% |
|
CA Imm Anlagen I 14.05.2026 / 09:53:04 |
25.20 | 12.22% | 7.95% | -7.01% | -4.64% | -2.25% | 10.53% | 2.64% |
|
Poste Italiane N 14.05.2026 / 10:02:41 |
24.13 | 11.74% | 76.31% | 2.92% | 9.41% | 4.89% | 31.44% | 149.94% |
|
UNIQA Insur Gr I 14.05.2026 / 10:03:03 |
17.100 | 11.60% | 120.62% | 1.42% | 3.14% | 5.04% | 55.03% | 109.55% |
|
Irish Resident Rg 14.05.2026 / 09:49:53 |
1.016 | 10.33% | 13.85% | -1.15% | -2.45% | -4.60% | -2.08% | 3.60% |
|
ASR Rg 14.05.2026 / 10:02:21 |
66.80 | 9.42% | 45.36% | 1.83% | 4.62% | 8.83% | 16.21% | 70.06% |
|
Investec Rg 14.05.2026 / 09:59:11 |
6.060 | 9.26% | 10.27% | -1.46% | -4.19% | -4.72% | 19.70% | 37.27% |
|
Aberdeen grp Plc Rg 14.05.2026 / 10:01:49 |
2.248 | 8.94% | 58.67% | 3.98% | 11.12% | 5.44% | 35.54% | 8.41% |
|
Deutsche Boerse N 14.05.2026 / 10:03:01 |
241.80 | 8.92% | 9.88% | -2.24% | -7.00% | 12.31% | -13.67% | 40.66% |
|
Aegon Rg 14.05.2026 / 10:02:36 |
7.248 | 8.87% | 25.78% | 2.03% | 5.64% | 16.83% | 16.73% | 0.00% |
|
Generali 14.05.2026 / 10:02:44 |
38.97 | 8.67% | 42.80% | -0.15% | 5.15% | 9.98% | 11.89% | 107.60% |
|
UNIPOL N 14.05.2026 / 10:03:01 |
22.42 | 8.64% | 86.27% | 0.47% | 1.17% | 15.81% | 30.85% | 334.73% |
|
Euronext Br Rg 14.05.2026 / 10:01:28 |
140.00 | 8.56% | 27.97% | -0.18% | -5.63% | 14.19% | -3.51% | 97.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.05.2026 / 10:01:49 |
2.248 | 0.27% |
2.252 09:03 |
2.242 09:13 |
2.294 16.01.26 |
1.7965 23.03.26 |
23'151 |
|
Admiral Group Rg 14.05.2026 / 10:02:40 |
31.94 | 1.01% |
31.94 10:02 |
31.76 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
9'954 |
|
Adyen 14.05.2026 / 10:03:01 |
877.30 | 0.11% |
891.90 09:00 |
875.40 10:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
7'089 |
|
Aedifica 14.05.2026 / 10:02:36 |
67.68 | -4.41% |
67.90 09:15 |
67.50 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
11'009 |
|
Aegon Rg 14.05.2026 / 10:02:36 |
7.248 | 0.57% |
7.263 09:09 |
7.234 09:59 |
7.263 14.05.26 |
5.772 23.03.26 |
101'381 |
|
Ageas 14.05.2026 / 10:02:47 |
68.20 | 1.04% |
68.23 09:52 |
67.93 09:00 |
68.95 22.04.26 |
57.6 23.03.26 |
5'281 |
|
AIB Grp Rg 14.05.2026 / 10:02:02 |
9.656 | 0.47% |
9.754 09:00 |
9.647 09:48 |
10.000 17.04.26 |
8.295 31.03.26 |
426'621 |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
71'253 | ||
|
Allfunds Grp Rg 14.05.2026 / 09:53:01 |
8.365 | -0.03% |
8.380 09:11 |
8.360 09:52 |
8.845 22.04.26 |
7.745 08.01.26 |
2'970 |
|
Allianz N 14.05.2026 / 10:02:42 |
375.30 | 0.89% |
375.50 09:08 |
373.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
13'454 |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
293'823 | ||
|
Amundi 14.05.2026 / 09:58:39 |
85.75 | 0.88% |
85.90 09:00 |
85.55 09:07 |
86.25 11.05.26 |
69.425 23.03.26 |
5'014 |
|
ASR Rg 14.05.2026 / 10:02:21 |
66.80 | 0.51% |
66.88 09:00 |
66.65 09:13 |
66.88 14.05.26 |
55.94 23.03.26 |
9'130 |
|
Aviva Rg 14.05.2026 / 10:02:47 |
6.196 | 0.42% |
6.206 10:01 |
6.002 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
586'930 |
|
AXA 14.05.2026 / 10:02:45 |
39.15 | 0.60% |
39.22 09:00 |
39.01 09:24 |
43.60 17.04.26 |
36.55 23.03.26 |
62'261 |
|
Azimut Holding N 14.05.2026 / 10:02:16 |
36.07 | 0.59% |
36.43 09:00 |
36.00 09:16 |
37.75 23.04.26 |
30.73 23.03.26 |
62'731 |
|
Banca Generali N 14.05.2026 / 10:02:04 |
57.25 | -0.35% |
57.75 09:02 |
57.25 09:59 |
59.40 06.01.26 |
48.56 23.03.26 |
3'716 |
|
Banca MPS Rg 14.05.2026 / 10:02:47 |
9.503 | 0.47% |
9.630 09:08 |
9.482 09:59 |
9.689 12.05.26 |
6.85 23.03.26 |
497'633 |
|
Banco BPM Rg 14.05.2026 / 10:02:53 |
13.255 | 0.21% |
13.323 09:04 |
13.230 09:00 |
13.670 16.04.26 |
10.935 09.03.26 |
258'343 |
|
Banco Sabadell Br 14.05.2026 / 10:03:01 |
3.301 | 0.58% |
3.330 09:15 |
3.300 10:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
861'745 |
|
Banco Santander Rg 14.05.2026 / 10:02:58 |
10.177 | -0.46% |
10.326 09:00 |
10.167 10:00 |
11.264 03.02.26 |
8.937 23.03.26 |
1'479'657 |
|
Bankinter Br 14.05.2026 / 10:03:01 |
13.675 | 0.96% |
13.725 09:08 |
13.655 09:59 |
15.075 17.04.26 |
12.685 23.03.26 |
38'898 |
|
Barclays Rg 14.05.2026 / 10:02:43 |
4.302 | 2.31% |
4.374 09:00 |
4.292 10:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'944'179 |
|
BAWAG Group I 14.05.2026 / 10:02:44 |
148.70 | 0.47% |
149.20 09:01 |
148.50 09:00 |
157.00 17.04.26 |
117.4 09.03.26 |
2'453 |
|
BBVA Rg 14.05.2026 / 10:02:53 |
18.798 | 1.12% |
18.900 09:41 |
18.750 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
561'759 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 10:18 / 14.05.26 |
610.43 | 0.83% | |
|
L&S Dax 10:18 / 14.05.26 |
24'379.50 | 0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 10:18 / 14.05.26 |
0.9159 | 0.01% | |
|
USD/CHF 10:18 / 14.05.26 |
0.7822 | 0.09% | |
|
Gold 1 Uz 10:17 / 14.05.26 |
4'700.31 | 0.25% | |
|
Rohöl Brent 10:18 / 14.05.26 |
106.70 | 1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |