×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 10.04.2026 - 12:36:12
  • 20'580.54
  • 1.03%
  • 209.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
10.04.2026 / 12:15:41
2.006 0.73% 0.01 2.007 2.009 81'212
Admiral Group Rg
10.04.2026 / 12:20:42
32.46 -0.12% -0.04 32.44 32.47 48'105
Adyen
10.04.2026 / 12:21:13
877.10 2.98% 25.40 876.70 877.30 37'788
Aedifica
10.04.2026 / 12:21:05
73.30 0.83% 0.60 73.25 73.40 20'683
Aegon Rg
10.04.2026 / 12:21:07
6.771 0.95% 0.06 6.768 6.772 752'663
Ageas
10.04.2026 / 12:20:40
66.95 0.56% 0.38 66.90 67.00 90'837
AIB Grp Rg
10.04.2026 / 12:19:51
9.542 1.19% 0.11 9.540 9.550 506'761
AL Sydbank Rg
10.04.2026 / 12:18:40
554.00 2.21% 12.00 553.00 555.00 10'513
Allfunds Grp Rg
10.04.2026 / 12:20:40
8.540 0.29% 0.03 8.530 8.540 184'943
Allianz N
10.04.2026 / 12:20:44
379.30 0.40% 1.50 379.30 379.50 81'278
Alm. Brand Rg
10.04.2026 / 12:20:57
15.060 -1.70% -0.26 15.060 15.080 520'288
Amundi
10.04.2026 / 12:20:08
76.10 1.33% 1.00 76.05 76.15 101'178
ASR Rg
10.04.2026 / 12:21:01
62.08 0.23% 0.14 62.06 62.08 67'217
Aviva Rg
10.04.2026 / 12:21:06
6.307 0.33% 0.02 6.305 6.308 452'387
AXA
10.04.2026 / 12:21:14
41.44 0.50% 0.21 41.43 41.44 381'850
Azimut Holding N
10.04.2026 / 12:18:41
34.87 0.11% 0.04 34.90 34.92 33'900
Banca Generali N
10.04.2026 / 12:20:00
53.45 0.42% 0.23 53.40 53.50 53'487
Banca MPS Rg
10.04.2026 / 12:21:14
8.120 2.22% 0.18 8.116 8.123 2'892'949
Banco BPM Rg
10.04.2026 / 12:21:02
12.768 1.23% 0.16 12.765 12.770 720'874
Banco Sabadell Br
10.04.2026 / 12:20:53
3.270 1.49% 0.05 3.269 3.271 1'917'668
Banco Santander Rg
10.04.2026 / 12:21:13
10.514 1.74% 0.18 10.512 10.516 3'249'030
Bankinter Br
10.04.2026 / 12:20:38
14.375 0.93% 0.13 14.375 14.380 386'033
Barclays Rg
10.04.2026 / 12:20:38
4.397 1.48% 0.06 4.398 4.400 1'820'912
BAWAG Group I
10.04.2026 / 12:20:10
140.20 1.93% 2.65 140.10 140.30 39'920
BBVA Rg
10.04.2026 / 12:21:09
19.580 1.90% 0.37 19.580 19.590 1'989'067
EU Finance
20'580.60
1.03%
Aberdeen grp Plc Rg
2.006
0.73%
Admiral Group Rg
32.46
-0.12%
Adyen
877.10
2.98%
Aedifica
73.30
0.83%
Aegon Rg
6.771
0.95%
Ageas
66.95
0.56%
AIB Grp Rg
9.542
1.19%
AL Sydbank Rg
554.00
2.21%
Allfunds Grp Rg
8.540
0.29%
Allianz N
379.30
0.40%
Alm. Brand Rg
15.060
-1.70%
Amundi
76.10
1.33%
ASR Rg
62.08
0.23%
Aviva Rg
6.307
0.33%
AXA
41.44
0.50%
Azimut Holding N
34.87
0.11%
Banca Generali N
53.45
0.42%
Banca MPS Rg
8.120
2.22%
Banco BPM Rg
12.768
1.23%
Banco Sabadell Br
3.270
1.49%
Banco Santander Rg
10.514
1.74%
Bankinter Br
14.375
0.93%
Barclays Rg
4.397
1.48%
BAWAG Group I
140.20
1.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
10.04.2026 / 12:20:27 		12.725 52.35% 55.47% -0.02% -1.17% 55.18% 43.83% 0.00%
MERLIN Prop. Br
10.04.2026 / 12:20:01 		15.045 21.08% 46.96% 3.31% 11.94% 20.55% 66.52% 0.00%
CA Imm Anlagen I
10.04.2026 / 12:20:24 		25.80 15.11% 10.73% 3.85% 4.54% 3.37% 14.87% 0.00%
Lion Fin Rg
10.04.2026 / 12:19:43 		107.20 14.10% 125.79% 10.62% 9.67% 11.90% 106.35% 0.00%
HSBC Hldg Rg
10.04.2026 / 12:21:13 		13.418 13.36% 69.85% 4.64% 13.50% 9.06% 80.74% 0.00%
Investec Rg
10.04.2026 / 12:06:16 		6.305 13.35% 14.39% 6.03% 10.61% 5.43% 45.68% 0.00%
Deutsche Boerse N
10.04.2026 / 12:21:13 		254.20 13.04% 14.03% -0.66% 4.48% 20.08% -4.26% 0.00%
Hiscox Rg
10.04.2026 / 12:20:40 		16.020 12.80% 48.11% 3.08% 7.16% 15.38% 45.31% 0.00%
Euronext Br Rg
10.04.2026 / 12:18:24 		144.55 12.31% 32.40% 0.38% 3.96% 18.82% 5.67% 0.00%
Ageas
10.04.2026 / 12:20:40 		66.95 11.24% 42.32% 2.62% 11.91% 12.00% 29.56% 0.00%
IG Group Hdgs Rg
10.04.2026 / 12:21:00 		14.585 10.50% 47.00% 1.02% 7.40% 9.74% 48.00% 0.00%
BNP Paribas A
10.04.2026 / 12:21:13 		90.33 10.48% 50.45% 7.69% 6.10% 4.04% 37.34% 0.00%
Irish Resident Rg
10.04.2026 / 12:03:07 		1.044 9.90% 13.41% 2.79% 2.76% 8.81% 6.58% 0.00%
DNB Bk Rg
10.04.2026 / 12:20:52 		310.20 9.36% 36.43% 1.71% 6.49% 9.75% 24.08% 0.00%
WDP
10.04.2026 / 12:20:19 		24.16 9.05% 26.44% 2.47% 4.63% 1.77% 20.44% 0.00%
NN Group Rg
10.04.2026 / 12:20:55 		71.58 8.75% 69.09% 2.62% 8.24% 7.93% 49.47% 0.00%
Spbk 1 sor norg Rg
10.04.2026 / 12:14:23 		217.75 8.68% 47.98% 2.36% 5.07% 9.20% 38.69% 0.00%
Wise-A Rg
10.04.2026 / 12:21:00 		9.710 8.50% -8.34% 4.30% 9.47% 16.99% 6.64% 0.00%
Aedifica
10.04.2026 / 12:21:05 		73.30 8.02% 28.79% 1.54% 1.59% -2.40% 18.32% 0.00%
Cofinimmo
10.04.2026 / 12:16:34 		85.95 7.59% 52.42% 1.73% 2.29% -2.44% 46.48% 0.00%
BAWAG Group I
10.04.2026 / 12:20:10 		140.20 7.13% 70.98% 4.44% 17.82% 3.16% 70.87% 0.00%
permanent tsb Rg
10.04.2026 / 11:30:05 		3.010 6.71% 112.68% 3.07% -1.95% -0.99% 109.03% 0.00%
FBD Holds Rg
10.04.2026 / 09:27:51 		16.400 6.51% 32.61% 5.17% 5.17% 5.50% 23.35% 0.00%
Mandatum Rg
10.04.2026 / 12:20:38 		7.335 6.49% 63.62% 3.35% 10.09% 7.87% 28.73% 0.00%
Amundi
10.04.2026 / 12:20:08 		76.10 6.22% 16.61% 0.94% 2.56% 1.40% 23.04% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
10.04.2026 / 12:15:41 		2.006 0.73% 2.017
11:19 		1.992
09:01 		2.294
16.01.26 		1.7965
23.03.26 		81'212
Admiral Group Rg
10.04.2026 / 12:20:42 		32.46 -0.12% 32.76
09:32 		32.41
12:06 		33.28
18.03.26 		26.26
27.01.26 		48'105
Adyen
10.04.2026 / 12:21:13 		877.10 2.98% 882.50
11:19 		860.80
09:00 		1'485.00
08.01.26 		824.5
02.04.26 		37'788
Aedifica
10.04.2026 / 12:21:05 		73.30 0.83% 73.60
10:22 		73.05
09:04 		80.08
18.02.26 		67.4
05.01.26 		20'683
Aegon Rg
10.04.2026 / 12:21:07 		6.771 0.95% 6.774
11:57 		6.704
09:15 		6.913
06.01.26 		5.772
23.03.26 		752'663
Ageas
10.04.2026 / 12:20:40 		66.95 0.56% 66.98
10:30 		66.60
09:51 		66.98
10.04.26 		57.6
23.03.26 		90'837
AIB Grp Rg
10.04.2026 / 12:19:51 		9.542 1.19% 9.542
12:16 		9.443
10:53 		9.920
04.02.26 		8.295
31.03.26 		506'761
AL Sydbank Rg
10.04.2026 / 12:18:40 		554.00 2.21% 555.00
12:02 		542.00
09:00 		589.50
03.02.26 		474.4
23.03.26 		10'513
Allfunds Grp Rg
10.04.2026 / 12:20:40 		8.540 0.29% 8.575
09:24 		8.530
11:19 		8.635
08.04.26 		7.745
08.01.26 		184'943
Allianz N
10.04.2026 / 12:20:44 		379.30 0.40% 379.70
09:01 		376.90
09:51 		395.90
06.01.26 		339.4
09.03.26 		81'278
Alm. Brand Rg
10.04.2026 / 12:20:57 		15.060 -1.70% 15.110
11:52 		14.740
09:07 		19.070
14.01.26 		14.74
10.04.26 		520'288
Amundi
10.04.2026 / 12:20:08 		76.10 1.33% 76.33
11:19 		75.00
09:01 		82.28
03.02.26 		69.425
23.03.26 		101'178
ASR Rg
10.04.2026 / 12:21:01 		62.08 0.23% 62.17
09:00 		61.76
10:56 		63.63
23.02.26 		55.94
23.03.26 		67'217
Aviva Rg
10.04.2026 / 12:21:06 		6.307 0.33% 6.341
09:01 		6.301
10:16 		7.006
06.01.26 		5.906
26.03.26 		452'387
AXA
10.04.2026 / 12:21:14 		41.44 0.50% 41.60
09:01 		41.15
10:15 		41.77
08.04.26 		36.55
23.03.26 		381'850
Azimut Holding N
10.04.2026 / 12:18:41 		34.87 0.11% 34.97
09:00 		34.51
11:16 		37.31
22.01.26 		30.73
23.03.26 		33'900
Banca Generali N
10.04.2026 / 12:20:00 		53.45 0.42% 53.60
09:35 		52.75
11:18 		59.40
06.01.26 		48.56
23.03.26 		53'487
Banca MPS Rg
10.04.2026 / 12:21:14 		8.120 2.22% 8.120
12:21 		7.912
10:12 		9.450
05.01.26 		6.85
23.03.26 		2'892'949
Banco BPM Rg
10.04.2026 / 12:21:02 		12.768 1.23% 12.768
12:01 		12.560
11:00 		13.283
05.02.26 		10.935
09.03.26 		720'874
Banco Sabadell Br
10.04.2026 / 12:20:53 		3.270 1.49% 3.272
12:00 		3.219
09:07 		3.484
06.01.26 		2.8945
23.03.26 		1'917'668
Banco Santander Rg
10.04.2026 / 12:21:13 		10.514 1.74% 10.532
12:00 		10.322
10:55 		11.264
03.02.26 		8.937
23.03.26 		3'249'030
Bankinter Br
10.04.2026 / 12:20:38 		14.375 0.93% 14.378
12:01 		14.225
10:58 		14.998
04.02.26 		12.685
23.03.26 		386'033
Barclays Rg
10.04.2026 / 12:20:38 		4.397 1.48% 4.409
11:19 		4.346
10:57 		5.063
04.02.26 		3.6145
23.03.26 		1'820'912
BAWAG Group I
10.04.2026 / 12:20:10 		140.20 1.93% 140.40
12:00 		137.50
09:13 		142.60
03.02.26 		117.4
09.03.26 		39'920
BBVA Rg
10.04.2026 / 12:21:09 		19.580 1.90% 19.585
12:20 		19.245
10:57 		22.32
03.02.26 		17.38
23.03.26 		1'989'067

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:21 / 10.04.26
13'273.44 0.87%
Eurozone 50
12:36 / 10.04.26
615.26 1.06%
L&S Dax
12:36 / 10.04.26
23'955.00 0.31%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
12:21 / 10.04.26
17.455 -3.87%
EUR/CHF
12:36 / 10.04.26
0.9250 0.08%
USD/CHF
12:36 / 10.04.26
0.7897 -0.01%
Gold 1 Uz
12:36 / 10.04.26
4'756.68 -0.20%
Rohöl Brent
12:36 / 10.04.26
96.19 -0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:21 / 10.04.26
13'273.44 0.87%

Top 5zur Gesamtübersicht

Holcim N
12:20 / 10.04.26
72.38 4.02%
Richemont N
12:21 / 10.04.26
155.20 2.78%
Lonza N
12:19 / 10.04.26
516.60 2.05%
Sika N
12:21 / 10.04.26
139.25 2.05%
Logitech N
12:19 / 10.04.26
73.54 2.03%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:20 / 10.04.26
547.40 -4.00%
Swisscom N
12:19 / 10.04.26
678.00 -0.51%
Swiss Life N
12:15 / 10.04.26
908.00 0.22%
Kühne + Nagel N
12:21 / 10.04.26
183.50 0.30%
Swiss Re N
12:20 / 10.04.26
134.30 0.34%
NAME INTRADAY KURS +/-%
SPI
12:21 / 10.04.26
18'593.66 1.18%

Top 5zur Gesamtübersicht

Gurit Hldg N
12:05 / 10.04.26
41.80 8.57%
Bossard N
12:20 / 10.04.26
156.50 6.83%
ams-OSRAM I
12:20 / 10.04.26
10.480 5.97%
LEM N
12:09 / 10.04.26
315.00 4.83%
SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%

Flop 5zur Gesamtübersicht

GAM N
12:03 / 10.04.26
0.0950 -9.95%
Pierer Mobility
12:07 / 10.04.26
14.460 -8.02%
Adval Tech N
11:56 / 10.04.26
33.60 -6.67%
EvoNext Hldgs N
12:18 / 10.04.26
0.8320 -5.67%
Zurich Insurance N
12:20 / 10.04.26
547.40 -4.00%
NAME INTRADAY KURS +/-%
SLI
12:21 / 10.04.26
2'123.20 1.04%

Top 5zur Gesamtübersicht

Holcim N
12:20 / 10.04.26
72.38 4.02%
Richemont N
12:21 / 10.04.26
155.20 2.78%
Julius Bär N
12:20 / 10.04.26
62.82 2.11%
Lonza N
12:19 / 10.04.26
516.60 2.05%
Sika N
12:21 / 10.04.26
139.25 2.05%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:20 / 10.04.26
547.40 -4.00%
Lindt PS
12:19 / 10.04.26
10'710.00 -0.56%
Swisscom N
12:19 / 10.04.26
678.00 -0.51%
Helvetia Baloise N
12:19 / 10.04.26
215.40 -0.09%
Swiss Life N
12:15 / 10.04.26
908.00 0.22%
NAME INTRADAY KURS +/-%
SMIM
12:21 / 10.04.26
3'020.79 0.96%

Top 5zur Gesamtübersicht

Belimo N
12:21 / 10.04.26
703.50 3.23%
Clariant N
12:20 / 10.04.26
8.385 2.95%
Georg Fischer N
12:19 / 10.04.26
42.94 2.43%
Julius Bär N
12:20 / 10.04.26
62.82 2.11%
Sandoz Group N
12:19 / 10.04.26
66.32 1.97%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
12:20 / 10.04.26
136.50 -0.87%
Lindt N
12:19 / 10.04.26
110'000.00 -0.72%
Lindt PS
12:19 / 10.04.26
10'710.00 -0.56%
Flughafen Zürich N
12:20 / 10.04.26
251.60 -0.40%
Barry Callebaut N
12:15 / 10.04.26
1'345.00 -0.22%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
08.04.26 Galenica AG Verk. 0.07 92.41
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026