Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.03.2026 - 17:30:00
- 18'811.54
- -0.58%
- -109.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.03.2026 / 17:29:45 |
1.871 | 0.00% | 0.00 | 1.870 | 1.874 | 0 | |
|
Admiral Group Rg 27.03.2026 / 17:30:00 |
30.72 | -0.61% | -0.19 | 30.70 | 30.74 | 0 | |
|
Adyen 27.03.2026 / 17:30:00 |
860.50 | -2.23% | -19.60 | 855.50 | 855.50 | 0 | |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | -0.22% | -0.15 | 68.25 | 68.25 | 0 | |
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | -1.00% | -0.06 | 6.052 | 6.052 | 0 | |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.45% | 0.28 | 61.75 | 61.75 | 0 | |
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | -0.35% | -0.03 | 8.570 | 8.570 | 0 | |
|
AL Sydbank Rg 27.03.2026 / 16:54:38 |
504.00 | 0.00% | 0.00 | 503.50 | 504.50 | 0 | |
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | -0.30% | -0.03 | 8.380 | 8.395 | 0 | |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% | 1.20 | 350.90 | 350.90 | 0 | |
|
Alm. Brand Rg 27.03.2026 / 16:55:00 |
15.430 | 0.33% | 0.05 | 15.410 | 15.470 | 0 | |
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | -0.55% | -0.40 | 72.65 | 72.65 | 0 | |
|
ASR Rg 27.03.2026 / 17:30:00 |
58.04 | 0.03% | 0.02 | 58.00 | 58.00 | 0 | |
|
Aviva Rg 27.03.2026 / 17:30:00 |
5.946 | 0.47% | 0.03 | 5.938 | 5.946 | 0 | |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% | 0.14 | 37.95 | 37.95 | 0 | |
|
Azimut Holding N 27.03.2026 / 17:30:00 |
32.28 | -0.66% | -0.22 | 32.33 | 32.33 | 0 | |
|
Banca Generali N 27.03.2026 / 17:30:00 |
50.63 | -0.44% | -0.23 | 50.75 | 50.75 | 0 | |
|
Banca MPS Rg 27.03.2026 / 17:30:00 |
7.513 | -0.16% | -0.01 | 7.501 | 7.526 | 0 | |
|
Banco BPM Rg 27.03.2026 / 17:30:00 |
11.693 | -2.11% | -0.25 | 11.675 | 11.675 | 0 | |
|
Banco Sabadell Br 27.03.2026 / 17:30:00 |
3.042 | -0.41% | -0.01 | 3.023 | 3.023 | 0 | |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% | -0.04 | 9.402 | 9.402 | 0 | |
|
Bankinter Br 27.03.2026 / 17:30:00 |
13.370 | -1.07% | -0.15 | 13.350 | 13.375 | 0 | |
|
Barclays Rg 27.03.2026 / 17:30:00 |
3.820 | -0.59% | -0.02 | 3.820 | 3.841 | 0 | |
|
BAWAG Group I 27.03.2026 / 17:30:00 |
126.70 | -0.94% | -1.20 | 125.80 | 125.80 | 0 | |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% | -0.25 | 17.910 | 17.910 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.03.2026 / 17:30:00 |
12.660 | 51.72% | 54.83% | 0.12% | -0.24% | 54.48% | 38.02% | 125.56% |
|
MERLIN Prop. Br 27.03.2026 / 17:30:00 |
13.920 | 13.41% | 37.65% | 2.58% | -7.81% | 13.03% | 39.20% | 82.81% |
|
IG Group Hdgs Rg 27.03.2026 / 17:30:00 |
14.180 | 9.39% | 45.52% | -1.18% | 8.91% | 7.83% | 48.56% | 106.58% |
|
Hiscox Rg 27.03.2026 / 17:30:00 |
15.160 | 7.17% | 40.72% | 0.93% | -1.78% | 8.21% | 25.70% | 44.39% |
|
Irish Resident Rg 27.03.2026 / 17:28:00 |
0.9920 | 7.14% | 10.55% | 1.85% | -7.29% | 7.24% | 5.87% | 6.79% |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 5.79% | 6.71% | -2.63% | 2.71% | 9.34% | -11.83% | 32.72% |
|
FBD Holds Rg 27.03.2026 / 17:28:00 |
16.300 | 5.40% | 31.23% | 0.15% | -2.40% | 3.33% | 19.64% | 21.17% |
|
Euronext Br Rg 27.03.2026 / 17:30:00 |
133.30 | 4.89% | 23.64% | -1.62% | -4.89% | 5.96% | 0.72% | 94.59% |
|
Investec Rg 27.03.2026 / 17:30:00 |
5.705 | 4.72% | 5.68% | 1.60% | -11.41% | 0.44% | 17.00% | 31.56% |
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | 4.44% | 66.02% | -1.35% | -0.09% | 4.59% | 54.76% | 45.54% |
|
CA Imm Anlagen I 27.03.2026 / 17:30:00 |
22.90 | 4.09% | 0.13% | -5.45% | -13.65% | 2.14% | 2.32% | -0.34% |
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | 2.90% | 12.97% | 0.98% | -10.46% | 1.40% | -1.90% | 30.85% |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 2.55% | 31.20% | 3.27% | -1.64% | 1.31% | 10.68% | 58.18% |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 2.37% | 27.72% | -0.77% | -4.06% | 2.10% | 4.42% | 59.97% |
|
permanent tsb Rg 27.03.2026 / 17:28:00 |
2.875 | 1.94% | 103.17% | -1.37% | -10.44% | -2.87% | 73.72% | 23.29% |
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 1.91% | 52.70% | 4.12% | -13.81% | 0.50% | 35.22% | 124.17% |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | 1.71% | 21.26% | -2.78% | -13.32% | 0.22% | 9.19% | -2.76% |
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 1.71% | 44.09% | -2.18% | -12.67% | 0.88% | 31.62% | 2.88% |
|
Spbk 1 sor norg Rg 27.03.2026 / 16:20:00 |
200.50 | 1.41% | 38.07% | -0.25% | -5.42% | 1.88% | 17.66% | 80.04% |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | 1.25% | 37.88% | -1.24% | -14.95% | -0.88% | 3.68% | 62.20% |
|
NN Group Rg 27.03.2026 / 17:30:00 |
65.89 | 0.61% | 56.44% | 0.50% | -4.12% | -0.14% | 27.67% | 105.22% |
|
SpareBank 1 SMN 27.03.2026 / 16:20:00 |
195.20 | 0.46% | 21.11% | -5.78% | -8.52% | -3.56% | 7.55% | 71.77% |
|
Sparebanken Norge 27.03.2026 / 16:20:00 |
189.90 | 0.41% | 40.97% | -3.79% | -7.48% | -3.08% | 38.23% | 132.75% |
|
WDP 27.03.2026 / 17:30:00 |
22.22 | 0.27% | 16.26% | -1.42% | -14.83% | 0.77% | 1.00% | -16.25% |
|
Lion Fin Rg 27.03.2026 / 17:30:00 |
93.10 | 0.11% | 98.10% | 1.83% | -19.78% | 0.87% | 67.60% | 268.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.03.2026 / 17:29:45 |
1.871 | 0.00% |
1.893 09:02 |
1.858 11:12 |
2.294 16.01.26 |
1.7965 23.03.26 |
647'986 |
|
Admiral Group Rg 27.03.2026 / 17:30:00 |
30.72 | -0.61% |
31.02 09:01 |
30.30 15:04 |
33.28 18.03.26 |
26.26 27.01.26 |
79'031 |
|
Adyen 27.03.2026 / 17:30:00 |
860.50 | -2.23% |
889.00 09:04 |
849.00 15:09 |
1'485.00 08.01.26 |
843.2 23.03.26 |
76'054 |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | -0.22% |
68.55 09:02 |
67.45 10:09 |
80.08 18.02.26 |
67.4 05.01.26 |
128'918 |
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | -1.00% |
6.202 09:01 |
6.051 17:10 |
6.913 06.01.26 |
5.772 23.03.26 |
2'754'272 |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.45% |
61.75 16:50 |
60.90 10:06 |
65.05 25.02.26 |
57.6 23.03.26 |
261'319 |
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | -0.35% |
8.665 09:15 |
8.345 09:00 |
9.920 04.02.26 |
8.345 27.03.26 |
1'835'188 |
|
AL Sydbank Rg 27.03.2026 / 16:54:38 |
504.00 | 0.00% |
510.00 09:00 |
498.40 12:21 |
589.50 03.02.26 |
474.4 23.03.26 |
61'282 |
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | -0.30% |
8.443 09:18 |
8.355 14:58 |
8.590 19.03.26 |
7.745 08.01.26 |
561'828 |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% |
352.50 16:37 |
348.70 10:06 |
395.90 06.01.26 |
339.4 09.03.26 |
146'124 |
|
Alm. Brand Rg 27.03.2026 / 16:55:00 |
15.430 | 0.33% |
15.515 09:02 |
15.300 10:04 |
19.070 14.01.26 |
15.26 26.03.26 |
845'140 |
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | -0.55% |
73.30 09:01 |
71.90 12:06 |
82.28 03.02.26 |
69.425 23.03.26 |
52'988 |
|
ASR Rg 27.03.2026 / 17:30:00 |
58.04 | 0.03% |
58.61 09:16 |
58.00 12:01 |
63.63 23.02.26 |
55.94 23.03.26 |
157'228 |
|
Aviva Rg 27.03.2026 / 17:30:00 |
5.946 | 0.47% |
5.996 09:01 |
5.914 09:41 |
7.006 06.01.26 |
5.906 26.03.26 |
1'469'951 |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% |
38.24 13:17 |
37.78 10:06 |
41.61 27.02.26 |
36.55 23.03.26 |
1'686'973 |
|
Azimut Holding N 27.03.2026 / 17:30:00 |
32.28 | -0.66% |
32.60 09:01 |
31.91 12:07 |
37.31 22.01.26 |
30.73 23.03.26 |
142'787 |
|
Banca Generali N 27.03.2026 / 17:30:00 |
50.63 | -0.44% |
51.35 09:00 |
50.53 17:11 |
59.40 06.01.26 |
48.56 23.03.26 |
114'400 |
|
Banca MPS Rg 27.03.2026 / 17:30:00 |
7.513 | -0.16% |
7.664 09:17 |
7.486 12:18 |
9.450 05.01.26 |
6.85 23.03.26 |
7'368'692 |
|
Banco BPM Rg 27.03.2026 / 17:30:00 |
11.693 | -2.11% |
11.903 09:00 |
11.605 12:11 |
13.283 05.02.26 |
10.935 09.03.26 |
4'132'815 |
|
Banco Sabadell Br 27.03.2026 / 17:30:00 |
3.042 | -0.41% |
3.073 09:00 |
3.008 12:21 |
3.484 06.01.26 |
2.8945 23.03.26 |
5'713'092 |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% |
9.700 09:00 |
9.320 12:01 |
11.264 03.02.26 |
8.937 23.03.26 |
11'697'813 |
|
Bankinter Br 27.03.2026 / 17:30:00 |
13.370 | -1.07% |
13.555 09:00 |
13.228 12:21 |
14.998 04.02.26 |
12.685 23.03.26 |
799'713 |
|
Barclays Rg 27.03.2026 / 17:30:00 |
3.820 | -0.59% |
3.876 09:00 |
3.783 12:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'969'309 |
|
BAWAG Group I 27.03.2026 / 17:30:00 |
126.70 | -0.94% |
129.10 09:17 |
125.60 15:09 |
142.60 03.02.26 |
117.4 09.03.26 |
85'662 |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% |
18.405 09:00 |
17.820 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
9'435'597 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 01:11 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 03:17 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |