Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 01.04.2026 - 17:30:03
- 19'759.70
- 3.55%
- 678.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.04.2026 / 17:30:00 |
1.984 | 5.64% | 0.11 | 1.978 | 1.989 | 0 | |
|
Admiral Group Rg 01.04.2026 / 17:29:55 |
31.48 | 0.00% | 0.00 | 31.46 | 31.50 | 0 | |
|
Adyen 01.04.2026 / 17:30:00 |
859.20 | 0.87% | 7.40 | 863.70 | 863.70 | 0 | |
|
Aedifica 01.04.2026 / 17:30:00 |
71.28 | 2.70% | 1.88 | 71.10 | 71.10 | 0 | |
|
Aegon Rg 01.04.2026 / 17:30:00 |
6.410 | 3.19% | 0.20 | 6.394 | 6.394 | 0 | |
|
Ageas 01.04.2026 / 17:30:00 |
64.40 | 2.43% | 1.53 | 64.35 | 64.35 | 0 | |
|
AIB Grp Rg 01.04.2026 / 17:27:59 |
9.015 | 0.00% | 0.00 | 9.040 | 9.040 | 0 | |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 3.78% | 19.50 | 536.00 | 536.00 | 0 | |
|
Allfunds Grp Rg 01.04.2026 / 17:30:00 |
8.550 | 0.06% | 0.01 | 8.550 | 8.550 | 0 | |
|
Allianz N 01.04.2026 / 17:30:00 |
367.40 | 2.63% | 9.40 | 367.70 | 367.70 | 0 | |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 1.15% | 0.18 | 15.840 | 15.830 | 0 | |
|
Amundi 01.04.2026 / 17:30:00 |
75.95 | 3.93% | 2.88 | 75.85 | 75.85 | 0 | |
|
ASR Rg 01.04.2026 / 17:30:00 |
60.70 | 2.99% | 1.76 | 60.72 | 60.72 | 0 | |
|
Aviva Rg 01.04.2026 / 17:30:00 |
6.180 | 2.79% | 0.17 | 6.178 | 6.182 | 0 | |
|
AXA 01.04.2026 / 17:30:00 |
40.19 | 2.91% | 1.14 | 40.17 | 40.17 | 0 | |
|
Azimut Holding N 01.04.2026 / 17:30:00 |
33.46 | 4.04% | 1.30 | 33.56 | 33.56 | 0 | |
|
Banca Generali N 01.04.2026 / 17:30:00 |
53.10 | 4.32% | 2.20 | 52.75 | 52.75 | 0 | |
|
Banca MPS Rg 01.04.2026 / 17:30:00 |
7.597 | 2.33% | 0.17 | 7.606 | 7.606 | 0 | |
|
Banco BPM Rg 01.04.2026 / 17:30:00 |
12.260 | 3.42% | 0.41 | 12.255 | 12.255 | 0 | |
|
Banco Sabadell Br 01.04.2026 / 17:30:00 |
3.124 | 2.46% | 0.08 | 3.127 | 3.127 | 0 | |
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | 4.84% | 0.46 | 9.987 | 9.987 | 0 | |
|
Bankinter Br 01.04.2026 / 17:30:00 |
13.825 | 3.83% | 0.51 | 13.830 | 13.830 | 0 | |
|
Barclays Rg 01.04.2026 / 17:30:00 |
4.085 | 4.92% | 0.19 | 4.084 | 4.128 | 0 | |
|
BAWAG Group I 01.04.2026 / 17:30:00 |
132.70 | 3.03% | 3.90 | 132.40 | 132.40 | 0 | |
|
BBVA Rg 01.04.2026 / 17:30:00 |
18.815 | 3.66% | 0.67 | 18.870 | 18.870 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.04.2026 / 17:30:00 |
12.695 | 51.84% | 54.95% | 0.32% | -1.51% | 57.07% | 38.71% | 110.72% |
|
MERLIN Prop. Br 01.04.2026 / 17:30:00 |
14.470 | 11.87% | 35.78% | 5.77% | -0.58% | 12.96% | 46.68% | 71.84% |
|
Deutsche Boerse N 01.04.2026 / 17:30:00 |
251.30 | 11.48% | 12.46% | 5.26% | 4.36% | 17.59% | -8.88% | 39.59% |
|
CA Imm Anlagen I 01.04.2026 / 17:30:00 |
25.40 | 8.71% | 4.57% | 7.08% | -0.66% | 8.41% | 11.11% | -1.37% |
|
IG Group Hdgs Rg 01.04.2026 / 17:30:00 |
14.560 | 8.40% | 44.21% | -0.34% | 8.90% | 9.97% | 50.72% | 104.28% |
|
Euronext Br Rg 01.04.2026 / 17:30:00 |
139.80 | 8.01% | 27.33% | 3.63% | 0.00% | 11.71% | 2.31% | 95.74% |
|
Irish Resident Rg 01.04.2026 / 17:28:00 |
1.016 | 6.92% | 10.33% | 0.00% | -4.15% | 7.17% | 8.43% | 7.84% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 6.59% | 32.98% | 4.64% | 1.07% | 9.97% | 10.93% | 60.56% |
|
Allfunds Grp Rg 01.04.2026 / 17:30:00 |
8.550 | 6.18% | 68.79% | 1.73% | 1.18% | 9.06% | 62.09% | 39.74% |
|
Hiscox Rg 01.04.2026 / 17:30:00 |
15.360 | 6.05% | 39.24% | 0.10% | 3.30% | 10.58% | 28.54% | 35.31% |
|
Spbk 1 sor norg Rg 01.04.2026 / 13:00:00 |
211.50 | 5.92% | 44.22% | 4.19% | 0.83% | 11.08% | 24.27% | 74.38% |
|
Ageas 01.04.2026 / 17:30:00 |
64.40 | 5.05% | 34.41% | 3.83% | 5.83% | 8.51% | 16.98% | 57.42% |
|
Investec Rg 01.04.2026 / 17:30:00 |
5.855 | 4.18% | 5.13% | 0.77% | -5.18% | 3.77% | 23.11% | 27.33% |
|
HSBC Hldg Rg 01.04.2026 / 17:30:00 |
12.800 | 4.16% | 56.07% | 5.73% | -0.48% | 7.17% | 45.22% | 122.08% |
|
Amundi 01.04.2026 / 17:30:00 |
75.95 | 3.36% | 13.47% | 3.65% | -2.44% | 6.19% | 11.53% | 25.88% |
|
Aedifica 01.04.2026 / 17:30:00 |
71.28 | 3.12% | 22.94% | 3.52% | -3.03% | -0.24% | 16.37% | -4.01% |
|
permanent tsb Rg 01.04.2026 / 17:28:00 |
2.975 | 3.00% | 105.28% | 0.17% | -7.47% | 6.44% | 85.65% | 24.57% |
|
Cofinimmo 01.04.2026 / 17:30:00 |
83.50 | 2.91% | 45.79% | 3.41% | -2.40% | -0.42% | 40.81% | -0.25% |
|
FBD Holds Rg 01.04.2026 / 17:19:50 |
16.000 | 2.86% | 28.06% | -1.37% | -0.92% | 2.05% | 18.25% | 19.12% |
|
NN Group Rg 01.04.2026 / 17:30:00 |
69.26 | 2.00% | 58.59% | 4.03% | 3.10% | 6.65% | 34.93% | 99.97% |
|
Wise-A Rg 01.04.2026 / 17:30:00 |
9.160 | 1.40% | -14.34% | 0.94% | 2.40% | 7.26% | -7.29% | 66.85% |
|
Storebrand Rg 01.04.2026 / 13:00:00 |
176.10 | 1.27% | 44.11% | 4.02% | 0.40% | 3.71% | 32.41% | 117.52% |
|
WDP 01.04.2026 / 17:30:00 |
23.20 | 1.18% | 17.31% | 3.57% | -6.71% | 0.52% | 7.61% | -18.16% |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 0.80% | 72.45% | 5.40% | -1.60% | 3.48% | 63.66% | 83.00% |
|
Sparebanken Norge 01.04.2026 / 13:00:00 |
202.10 | 0.80% | 41.53% | 0.99% | 0.15% | 7.71% | 48.38% | 118.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.04.2026 / 17:30:00 |
1.984 | 5.64% |
1.998 15:39 |
1.950 09:01 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'844'819 |
|
Admiral Group Rg 01.04.2026 / 17:29:55 |
31.48 | 0.00% |
31.76 09:33 |
31.25 12:36 |
33.28 18.03.26 |
26.26 27.01.26 |
130'963 |
|
Adyen 01.04.2026 / 17:30:00 |
859.20 | 0.87% |
881.50 09:01 |
855.60 15:49 |
1'485.00 08.01.26 |
842.1 30.03.26 |
69'246 |
|
Aedifica 01.04.2026 / 17:30:00 |
71.28 | 2.70% |
71.50 11:18 |
70.45 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
102'364 |
|
Aegon Rg 01.04.2026 / 17:30:00 |
6.410 | 3.19% |
6.443 14:44 |
6.280 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
2'705'309 |
|
Ageas 01.04.2026 / 17:30:00 |
64.40 | 2.43% |
64.65 14:44 |
63.45 09:00 |
65.05 25.02.26 |
57.6 23.03.26 |
546'991 |
|
AIB Grp Rg 01.04.2026 / 17:27:59 |
9.015 | 0.00% |
9.320 09:01 |
8.935 16:24 |
9.920 04.02.26 |
8.295 31.03.26 |
4'826'613 |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 3.78% |
538.00 14:46 |
529.50 09:22 |
589.50 03.02.26 |
474.4 23.03.26 |
31'647 |
|
Allfunds Grp Rg 01.04.2026 / 17:30:00 |
8.550 | 0.06% |
8.615 10:11 |
8.515 15:48 |
8.615 01.04.26 |
7.745 08.01.26 |
1'515'469 |
|
Allianz N 01.04.2026 / 17:30:00 |
367.40 | 2.63% |
369.20 14:44 |
364.40 11:21 |
395.90 06.01.26 |
339.4 09.03.26 |
247'050 |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 1.15% |
15.960 10:34 |
15.780 15:49 |
19.070 14.01.26 |
15.26 26.03.26 |
422'615 |
|
Amundi 01.04.2026 / 17:30:00 |
75.95 | 3.93% |
76.45 14:44 |
75.20 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
102'745 |
|
ASR Rg 01.04.2026 / 17:30:00 |
60.70 | 2.99% |
60.90 14:44 |
60.10 09:03 |
63.63 23.02.26 |
55.94 23.03.26 |
296'215 |
|
Aviva Rg 01.04.2026 / 17:30:00 |
6.180 | 2.79% |
6.207 14:44 |
6.102 10:54 |
7.006 06.01.26 |
5.906 26.03.26 |
2'206'563 |
|
AXA 01.04.2026 / 17:30:00 |
40.19 | 2.91% |
40.46 14:44 |
39.80 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'819'810 |
|
Azimut Holding N 01.04.2026 / 17:30:00 |
33.46 | 4.04% |
33.53 09:01 |
33.14 11:21 |
37.31 22.01.26 |
30.73 23.03.26 |
138'762 |
|
Banca Generali N 01.04.2026 / 17:30:00 |
53.10 | 4.32% |
53.40 14:44 |
51.90 09:00 |
59.40 06.01.26 |
48.56 23.03.26 |
207'541 |
|
Banca MPS Rg 01.04.2026 / 17:30:00 |
7.597 | 2.33% |
7.660 15:10 |
7.562 11:21 |
9.450 05.01.26 |
6.85 23.03.26 |
9'644'646 |
|
Banco BPM Rg 01.04.2026 / 17:30:00 |
12.260 | 3.42% |
12.383 14:44 |
12.120 09:14 |
13.283 05.02.26 |
10.935 09.03.26 |
2'564'018 |
|
Banco Sabadell Br 01.04.2026 / 17:30:00 |
3.124 | 2.46% |
3.167 09:05 |
3.101 15:08 |
3.484 06.01.26 |
2.8945 23.03.26 |
13'232'209 |
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | 4.84% |
10.020 09:00 |
9.852 11:28 |
11.264 03.02.26 |
8.937 23.03.26 |
12'653'277 |
|
Bankinter Br 01.04.2026 / 17:30:00 |
13.825 | 3.83% |
13.925 14:44 |
13.735 09:14 |
14.998 04.02.26 |
12.685 23.03.26 |
1'022'556 |
|
Barclays Rg 01.04.2026 / 17:30:00 |
4.085 | 4.92% |
4.126 09:05 |
4.047 10:01 |
5.063 04.02.26 |
3.6145 23.03.26 |
10'361'574 |
|
BAWAG Group I 01.04.2026 / 17:30:00 |
132.70 | 3.03% |
134.80 09:03 |
132.30 17:24 |
142.60 03.02.26 |
117.4 09.03.26 |
126'785 |
|
BBVA Rg 01.04.2026 / 17:30:00 |
18.815 | 3.66% |
19.045 13:57 |
18.735 11:21 |
22.32 03.02.26 |
17.38 23.03.26 |
16'761'666 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 00:40 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 01:53 / 02.04.26 |
0.9203 | -0.02% | |
|
USD/CHF 01:53 / 02.04.26 |
0.7939 | -0.03% | |
|
Gold 1 Uz 01:53 / 02.04.26 |
4'784.73 | 0.55% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |