×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 24.04.2026 - 17:30:03
  • 20'380.79
  • -0.84%
  • -172.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 17:30:00
2.077 -1.02% -0.02 2.076 2.084 0
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 -0.38% -0.13 33.94 34.09 0
Adyen
24.04.2026 / 17:30:00
995.15 6.91% 64.35 975.10 975.10 0
Aedifica
24.04.2026 / 17:30:00
72.90 -0.10% -0.08 71.55 73.10 0
Aegon Rg
24.04.2026 / 17:30:00
6.868 -0.20% -0.01 6.872 6.872 0
Ageas
24.04.2026 / 17:30:00
67.90 -0.18% -0.13 67.90 67.90 0
AIB Grp Rg
24.04.2026 / 17:28:00
9.372 -0.80% -0.08 9.380 9.380 0
AL Sydbank Rg
24.04.2026 / 16:55:00
547.25 0.97% 5.25 546.50 548.00 0
Allfunds Grp Rg
24.04.2026 / 17:30:00
8.760 0.17% 0.02 8.595 8.790 0
Allianz N
24.04.2026 / 17:30:00
388.20 -0.44% -1.70 388.00 388.00 0
Alm. Brand Rg
24.04.2026 / 16:55:00
15.370 -0.32% -0.05 15.370 15.410 0
Amundi
24.04.2026 / 17:30:00
76.70 -1.10% -0.85 75.20 77.00 0
ASR Rg
24.04.2026 / 17:30:00
63.58 0.25% 0.16 63.50 63.50 0
Aviva Rg
24.04.2026 / 17:30:00
6.289 -1.36% -0.09 6.288 6.292 0
AXA
24.04.2026 / 17:30:00
41.04 -0.95% -0.40 41.03 41.03 0
Azimut Holding N
24.04.2026 / 17:30:00
37.12 -0.70% -0.26 37.14 37.14 0
Banca Generali N
24.04.2026 / 17:30:00
55.25 -0.99% -0.55 55.50 55.50 0
Banca MPS Rg
24.04.2026 / 17:30:00
8.996 -1.40% -0.13 8.991 8.991 0
Banco BPM Rg
24.04.2026 / 17:30:00
12.223 0.70% 0.09 12.180 12.180 0
Banco Sabadell Br
24.04.2026 / 17:30:00
3.149 -0.76% -0.02 3.148 3.152 0
Banco Santander Rg
24.04.2026 / 17:30:00
10.209 -1.40% -0.15 10.198 10.198 0
Bankinter Br
24.04.2026 / 17:30:00
13.880 -2.36% -0.34 13.890 13.890 0
Barclays Rg
24.04.2026 / 17:30:00
4.240 -0.99% -0.04 4.212 4.242 0
BAWAG Group I
24.04.2026 / 17:30:00
145.00 -5.10% -7.80 144.80 144.80 0
BBVA Rg
24.04.2026 / 17:30:00
18.525 -0.91% -0.17 18.580 18.580 0
20'380.79
-0.84%
2.077
-1.02%
34.09
-0.38%
995.15
6.91%
72.90
-0.10%
6.868
-0.20%
67.90
-0.18%
9.372
-0.80%
547.25
0.97%
8.760
0.17%
388.20
-0.44%
15.370
-0.32%
76.70
-1.10%
63.58
0.25%
6.289
-1.36%
AXA
41.04
-0.95%
37.12
-0.70%
55.25
-0.99%
8.996
-1.40%
12.223
0.70%
3.149
-0.76%
10.209
-1.40%
13.880
-2.36%
4.240
-0.99%
145.00
-5.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
24.04.2026 / 17:30:00
12.750 52.68% 55.81% 0.04% 0.71% 12.09% 42.78% 117.31%
MERLIN Prop. Br
24.04.2026 / 17:30:00
15.060 22.78% 49.02% -2.21% 8.19% 20.77% 53.75% 91.44%
Lion Fin Rg
24.04.2026 / 17:30:00
110.30 19.87% 137.21% -4.83% 18.47% 9.64% 92.58% 295.77%
BAWAG Group I
24.04.2026 / 17:30:00
145.00 19.00% 89.93% -6.75% 14.44% 5.22% 57.27% 242.14%
Deutsche Boerse N
24.04.2026 / 17:30:00
266.70 17.67% 18.70% 2.28% 11.64% 25.30% -5.79% 43.15%
Wise-A Rg
24.04.2026 / 17:30:00
10.470 17.20% -0.99% -3.99% 16.59% 10.85% 7.44% 84.51%
Investec Rg
24.04.2026 / 17:30:00
6.260 15.85% 16.91% -3.25% 9.73% 3.22% 36.44% 44.25%
CA Imm Anlagen I
24.04.2026 / 17:30:00
26.35 15.78% 11.37% -1.31% 15.07% 5.06% 9.61% 3.99%
Raiff Bank Int I
24.04.2026 / 17:30:00
43.70 15.01% 123.91% -6.46% 19.66% 2.34% 90.08% 212.33%
IG Group Hdgs Rg
24.04.2026 / 17:30:00
15.098 14.95% 52.92% -0.77% 6.47% 11.92% 42.43% 107.59%
HSBC Hldg Rg
24.04.2026 / 17:30:00
13.240 14.27% 71.21% -2.89% 10.61% 3.31% 58.68% 133.76%
Euronext Br Rg
24.04.2026 / 17:30:00
144.75 14.23% 34.65% -0.79% 8.59% 22.72% 1.47% 102.92%
Ageas
24.04.2026 / 17:30:00
67.90 13.66% 45.41% -0.37% 10.14% 13.78% 26.44% 68.92%
NN Group Rg
24.04.2026 / 17:30:00
72.97 11.89% 73.97% -0.78% 10.75% 9.73% 38.23% 114.18%
BNP Paribas A
24.04.2026 / 17:30:00
89.02 11.81% 52.27% -5.43% 9.60% -1.86% 22.36% 54.11%
Irish Resident Rg
24.04.2026 / 17:28:00
1.032 10.76% 14.29% -4.09% 4.03% 2.18% 0.58% 2.56%
Hiscox Rg
24.04.2026 / 17:30:00
15.610 10.48% 45.06% -2.68% 2.97% 5.37% 41.39% 36.37%
Amundi
24.04.2026 / 17:30:00
76.70 9.69% 20.42% -2.91% 6.01% 2.27% 10.92% 31.33%
Allfunds Grp Rg
24.04.2026 / 17:30:00
8.760 8.67% 72.74% 1.04% 4.53% 7.22% 77.40% 48.22%
Aedifica
24.04.2026 / 17:30:00
72.90 8.43% 29.27% -3.38% 6.73% -1.45% 7.68% 1.01%
WDP
24.04.2026 / 17:30:00
23.82 8.14% 25.39% -3.72% 7.11% -0.83% 8.87% -13.09%
Cofinimmo
24.04.2026 / 17:30:00
85.30 8.06% 53.09% -3.59% 5.77% -2.40% 29.83% 0.44%
UNIPOL N
24.04.2026 / 17:30:00
22.17 7.96% 85.10% -1.62% 15.92% 18.37% 45.23% 341.97%
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 7.32% 29.80% 1.19% 10.95% 22.87% 6.12% 50.99%
Standard Life Rg
24.04.2026 / 17:30:00
7.718 6.09% 53.54% 1.15% 15.97% 4.76% 31.82% 35.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
24.04.2026 / 17:30:00
2.077 -1.02% 2.092
09:06
2.058
10:50
2.294
16.01.26
1.7965
23.03.26
653'463
Admiral Group Rg
24.04.2026 / 17:30:00
34.09 -0.38% 34.18
09:12
33.88
11:51
34.47
22.04.26
26.26
27.01.26
66'204
Adyen
24.04.2026 / 17:30:00
995.15 6.91% 1'017.80
14:47
937.20
10:55
1'485.00
08.01.26
824.5
02.04.26
142'172
Aedifica
24.04.2026 / 17:30:00
72.90 -0.10% 73.45
13:31
72.35
09:00
80.08
18.02.26
67.4
05.01.26
52'262
Aegon Rg
24.04.2026 / 17:30:00
6.868 -0.20% 6.918
13:30
6.822
10:57
6.998
21.04.26
5.772
23.03.26
1'531'208
Ageas
24.04.2026 / 17:30:00
67.90 -0.18% 68.18
13:32
67.45
10:28
68.95
22.04.26
57.6
23.03.26
75'287
AIB Grp Rg
24.04.2026 / 17:28:00
9.372 -0.80% 9.386
13:31
9.266
11:22
10.000
17.04.26
8.295
31.03.26
1'735'540
AL Sydbank Rg
24.04.2026 / 16:55:00
547.25 0.97% 549.25
13:26
537.50
09:01
589.50
03.02.26
474.4
23.03.26
33'159
Allfunds Grp Rg
24.04.2026 / 17:30:00
8.760 0.17% 8.770
13:21
8.735
10:45
8.845
22.04.26
7.745
08.01.26
97'026
Allianz N
24.04.2026 / 17:30:00
388.20 -0.44% 388.90
13:30
385.50
14:49
397.05
21.04.26
339.4
09.03.26
161'160
Alm. Brand Rg
24.04.2026 / 16:55:00
15.370 -0.32% 15.450
13:25
15.280
09:01
19.070
14.01.26
14.74
10.04.26
557'822
Amundi
24.04.2026 / 17:30:00
76.70 -1.10% 76.90
13:29
75.90
11:51
82.28
03.02.26
69.425
23.03.26
48'790
ASR Rg
24.04.2026 / 17:30:00
63.58 0.25% 63.80
13:30
62.95
09:00
64.53
21.04.26
55.94
23.03.26
129'550
Aviva Rg
24.04.2026 / 17:30:00
6.289 -1.36% 6.354
13:29
6.283
16:26
7.006
06.01.26
5.906
26.03.26
833'991
AXA
24.04.2026 / 17:30:00
41.04 -0.95% 41.39
09:26
40.71
15:10
43.60
17.04.26
36.55
23.03.26
1'782'384
Azimut Holding N
24.04.2026 / 17:30:00
37.12 -0.70% 37.24
13:30
36.66
11:22
37.75
23.04.26
30.73
23.03.26
92'968
Banca Generali N
24.04.2026 / 17:30:00
55.25 -0.99% 55.60
13:30
54.90
10:34
59.40
06.01.26
48.56
23.03.26
80'552
Banca MPS Rg
24.04.2026 / 17:30:00
8.996 -1.40% 9.051
13:30
8.914
11:25
9.450
05.01.26
6.85
23.03.26
3'787'237
Banco BPM Rg
24.04.2026 / 17:30:00
12.223 0.70% 12.243
16:40
11.993
11:22
13.670
16.04.26
10.935
09.03.26
3'748'432
Banco Sabadell Br
24.04.2026 / 17:30:00
3.149 -0.76% 3.170
13:31
3.127
10:57
3.484
06.01.26
2.8945
23.03.26
6'446'941
Banco Santander Rg
24.04.2026 / 17:30:00
10.209 -1.40% 10.288
13:31
10.082
11:22
11.264
03.02.26
8.937
23.03.26
28'942'783
Bankinter Br
24.04.2026 / 17:30:00
13.880 -2.36% 14.105
09:00
13.800
11:25
15.075
17.04.26
12.685
23.03.26
1'809'804
Barclays Rg
24.04.2026 / 17:30:00
4.240 -0.99% 4.280
13:30
4.195
10:57
5.063
04.02.26
3.6145
23.03.26
4'463'586
BAWAG Group I
24.04.2026 / 17:30:00
145.00 -5.10% 147.90
13:30
144.90
17:26
157.00
17.04.26
117.4
09.03.26
120'868
BBVA Rg
24.04.2026 / 17:30:00
18.525 -0.91% 18.680
13:30
18.355
11:22
22.32
03.02.26
17.38
23.03.26
8'969'163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
12:58 / 25.04.26
24'237.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
23:00 / 24.04.26
0.9199 0.15%
USD/CHF
01:30 / 25.04.26
0.7854 0.06%
Gold 1 Uz
13:29 / 25.04.26
4'708.53 0.00%
Rohöl Brent
12:52 / 25.04.26
105.89 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%
Zurich Insurance N
17:35 / 24.04.26
547.80 -0.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:30 / 24.04.26
138.00 6.32%
Addex N
17:30 / 24.04.26
0.0498 5.51%
Xlife Sciences N
17:35 / 24.04.26
21.30 4.93%
PolyPeptide N
17:30 / 24.04.26
35.70 3.63%
BC Jura N
17:30 / 24.04.26
106.00 2.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 24.04.26
0.3010 -10.68%
Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Highlight I
17:19 / 24.04.26
5.750 -8.73%
Vetropack N
17:30 / 24.04.26
19.600 -7.76%
Ascom N
17:30 / 24.04.26
5.140 -7.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 24.04.26
7.085 2.02%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
PSP N
17:39 / 24.04.26
157.80 0.90%
Belimo N
17:30 / 24.04.26
726.00 0.76%
Swiss Prime Site N
17:32 / 24.04.26
136.30 0.52%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 24.04.26
17.680 -2.37%
Avolta N
17:34 / 24.04.26
45.96 -2.00%
Sandoz Group N
17:30 / 24.04.26
63.32 -1.86%
Helvetia Baloise N
17:37 / 24.04.26
216.60 -1.81%
Galenica N
17:31 / 24.04.26
85.50 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 EFG International AG Kauf 0.50 16.51
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026