Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.03.2026 - 17:30:00
- 18'811.54
- -0.58%
- -109.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.03.2026 / 17:29:45 |
1.871 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 27.03.2026 / 17:30:00 |
30.72 | 0.00% | 0.00 | 0 | |||
|
Adyen 27.03.2026 / 17:30:00 |
860.50 | 0.00% | 0.00 | 0 | |||
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | 0.00% | 0.00 | 0 | |||
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 27.03.2026 / 16:54:38 |
504.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | 0.00% | 0.00 | 0 | |||
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 27.03.2026 / 16:55:00 |
15.430 | 0.00% | 0.00 | 0 | |||
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 27.03.2026 / 17:30:00 |
58.04 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 27.03.2026 / 17:30:00 |
5.946 | 0.00% | 0.00 | 0 | |||
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 27.03.2026 / 17:30:00 |
32.28 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 27.03.2026 / 17:30:00 |
50.63 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 27.03.2026 / 17:30:00 |
7.513 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 27.03.2026 / 17:30:00 |
11.693 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 27.03.2026 / 17:30:00 |
3.042 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 27.03.2026 / 17:30:00 |
13.370 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 27.03.2026 / 17:30:00 |
3.820 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 27.03.2026 / 17:30:00 |
126.70 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 27.03.2026 / 17:30:00 |
12.660 | 51.66% | 54.77% | 0.12% | -0.24% | 54.48% | 38.02% | 121.52% |
|
MERLIN Prop. Br 27.03.2026 / 17:30:00 |
13.920 | 12.44% | 36.47% | 2.58% | -7.81% | 13.03% | 39.20% | 80.65% |
|
IG Group Hdgs Rg 27.03.2026 / 17:30:00 |
14.180 | 7.34% | 42.80% | -1.18% | 8.91% | 7.83% | 48.56% | 103.74% |
|
Hiscox Rg 27.03.2026 / 17:30:00 |
15.160 | 6.61% | 39.98% | 0.93% | -1.78% | 8.21% | 25.70% | 42.15% |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 6.32% | 7.25% | -2.63% | 2.71% | 9.34% | -11.83% | 32.35% |
|
Irish Resident Rg 27.03.2026 / 17:28:00 |
0.9920 | 5.64% | 9.01% | 1.85% | -7.29% | 7.24% | 5.87% | 3.98% |
|
Euronext Br Rg 27.03.2026 / 17:30:00 |
133.30 | 4.22% | 22.86% | -1.62% | -4.89% | 5.96% | 0.72% | 92.63% |
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | 4.13% | 65.53% | -1.35% | -0.09% | 4.59% | 54.76% | 46.25% |
|
Investec Rg 27.03.2026 / 17:30:00 |
5.705 | 3.63% | 4.58% | 1.60% | -11.41% | 0.44% | 17.00% | 30.10% |
|
FBD Holds Rg 27.03.2026 / 17:28:00 |
16.300 | 3.49% | 28.85% | 0.15% | -2.40% | 3.33% | 17.48% | 16.22% |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 3.01% | 31.79% | 3.27% | -1.64% | 1.31% | 10.68% | 58.28% |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 2.50% | 27.87% | -0.77% | -4.06% | 2.10% | 4.42% | 57.84% |
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | 2.33% | 12.34% | 0.98% | -10.46% | 1.40% | -1.90% | 29.20% |
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 2.13% | 53.03% | 4.12% | -13.81% | 0.50% | 35.22% | 120.60% |
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 2.02% | 44.53% | -2.18% | -12.67% | 0.88% | 31.62% | 2.54% |
|
CA Imm Anlagen I 27.03.2026 / 17:30:00 |
22.90 | 1.78% | -2.09% | -5.45% | -13.65% | 2.14% | 2.32% | -4.08% |
|
permanent tsb Rg 27.03.2026 / 17:28:00 |
2.875 | 1.59% | 102.46% | -1.37% | -10.44% | -2.87% | 73.72% | 22.86% |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | 1.49% | 20.99% | -2.78% | -13.32% | 0.22% | 9.19% | -3.37% |
|
Spbk 1 sor norg Rg 27.03.2026 / 16:20:00 |
200.50 | 0.65% | 37.05% | -0.25% | -5.42% | 1.88% | 17.66% | 76.34% |
|
WDP 27.03.2026 / 17:30:00 |
22.22 | 0.54% | 16.58% | -1.42% | -14.83% | 0.77% | 1.00% | -16.59% |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | 0.46% | 36.80% | -1.26% | -14.97% | -0.88% | 3.68% | 56.83% |
|
NN Group Rg 27.03.2026 / 17:30:00 |
65.89 | 0.44% | 56.17% | 0.50% | -4.12% | -0.14% | 27.67% | 101.19% |
|
Wise-A Rg 27.03.2026 / 17:30:00 |
8.980 | 0.28% | -15.28% | 3.64% | 5.15% | 2.98% | -5.57% | 69.69% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.09% |
|
Lion Fin Rg 27.03.2026 / 17:30:00 |
93.10 | -0.53% | 96.83% | 1.83% | -19.78% | 0.87% | 67.60% | 256.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.03.2026 / 17:29:45 |
1.871 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
647'986 | ||
|
Admiral Group Rg 27.03.2026 / 17:30:00 |
30.72 | 0.00% |
33.28 18.03.26 |
26.26 27.01.26 |
79'031 | ||
|
Adyen 27.03.2026 / 17:30:00 |
860.50 | 0.00% |
1'485.00 08.01.26 |
843.2 23.03.26 |
76'054 | ||
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
128'918 | ||
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | 0.00% |
6.913 06.01.26 |
5.772 23.03.26 |
2'754'272 | ||
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.00% |
65.05 25.02.26 |
57.6 23.03.26 |
261'319 | ||
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | 0.00% |
9.920 04.02.26 |
8.345 27.03.26 |
1'835'188 | ||
|
AL Sydbank Rg 27.03.2026 / 16:54:38 |
504.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
61'282 | ||
|
Allfunds Grp Rg 27.03.2026 / 17:30:00 |
8.380 | 0.00% |
8.590 19.03.26 |
7.745 08.01.26 |
561'828 | ||
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
146'124 | ||
|
Alm. Brand Rg 27.03.2026 / 16:55:00 |
15.430 | 0.00% |
19.070 14.01.26 |
15.26 26.03.26 |
845'140 | ||
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
52'988 | ||
|
ASR Rg 27.03.2026 / 17:30:00 |
58.04 | 0.00% |
63.63 23.02.26 |
55.94 23.03.26 |
157'228 | ||
|
Aviva Rg 27.03.2026 / 17:30:00 |
5.946 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'469'951 | ||
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
1'686'973 | ||
|
Azimut Holding N 27.03.2026 / 17:30:00 |
32.28 | 0.00% |
37.31 22.01.26 |
30.73 23.03.26 |
142'787 | ||
|
Banca Generali N 27.03.2026 / 17:30:00 |
50.63 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
114'400 | ||
|
Banca MPS Rg 27.03.2026 / 17:30:00 |
7.513 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
7'368'692 | ||
|
Banco BPM Rg 27.03.2026 / 17:30:00 |
11.693 | 0.00% |
13.283 05.02.26 |
10.935 09.03.26 |
4'132'815 | ||
|
Banco Sabadell Br 27.03.2026 / 17:30:00 |
3.042 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
5'713'092 | ||
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'697'813 | ||
|
Bankinter Br 27.03.2026 / 17:30:00 |
13.370 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
799'713 | ||
|
Barclays Rg 27.03.2026 / 17:30:00 |
3.820 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
3'969'309 | ||
|
BAWAG Group I 27.03.2026 / 17:30:00 |
126.70 | 0.00% |
142.60 03.02.26 |
117.4 09.03.26 |
85'662 | ||
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
9'435'597 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 18:59 / 29.03.26 |
22'037.00 | -0.16% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 06:08 / 30.03.26 |
0.9197 | -0.02% | |
|
USD/CHF 06:08 / 30.03.26 |
0.7986 | -0.04% | |
|
Gold 1 Uz 06:08 / 30.03.26 |
4'489.90 | -0.07% | |
|
Rohöl Brent 18:58 / 29.03.26 |
108.51 | 1.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |