Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 25.02.2026 - 17:30:05
- 21'103.81
- 2.00%
- 412.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.02.2026 / 17:30:00 |
2.165 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 25.02.2026 / 17:30:00 |
28.92 | 0.00% | 0.00 | 0 | |||
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 0.00% | 0.00 | 0 | |||
|
Aedifica 25.02.2026 / 17:30:00 |
77.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 25.02.2026 / 17:30:00 |
6.448 | 0.00% | 0.00 | 0 | |||
|
Ageas 25.02.2026 / 17:30:00 |
63.30 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 25.02.2026 / 17:28:00 |
8.740 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 25.02.2026 / 16:55:00 |
563.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 25.02.2026 / 17:30:00 |
8.185 | 0.00% | 0.00 | 0 | |||
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 25.02.2026 / 16:55:00 |
16.190 | 0.00% | 0.00 | 0 | |||
|
Amundi 25.02.2026 / 17:30:00 |
79.65 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 25.02.2026 / 17:30:00 |
61.91 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 25.02.2026 / 17:30:00 |
6.621 | 0.00% | 0.00 | 0 | |||
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 25.02.2026 / 17:30:00 |
35.21 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 25.02.2026 / 17:30:00 |
55.15 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 25.02.2026 / 17:30:00 |
8.812 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 25.02.2026 / 17:30:00 |
12.885 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 25.02.2026 / 17:30:00 |
3.289 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 25.02.2026 / 17:30:00 |
14.540 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 25.02.2026 / 17:30:00 |
4.699 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 25.02.2026 / 17:30:00 |
132.50 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 25.02.2026 / 17:30:00 |
12.430 | 48.91% | 51.96% | 2.47% | 9.27% | 62.59% | 44.62% | 83.74% |
|
Lion Fin Rg 25.02.2026 / 17:30:00 |
113.20 | 20.94% | 139.32% | 12.86% | 15.16% | 24.81% | 103.78% | 310.89% |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 19.41% | 62.61% | 2.03% | 6.63% | 29.97% | 32.68% | 51.10% |
|
HSBC Hldg Rg 25.02.2026 / 17:30:00 |
13.895 | 18.56% | 77.64% | 6.81% | 10.30% | 29.76% | 52.84% | 118.23% |
|
Cofinimmo 25.02.2026 / 17:30:00 |
91.60 | 15.88% | 64.16% | -2.14% | 2.40% | 18.73% | 53.56% | 5.59% |
|
Irish Resident Rg 25.02.2026 / 17:28:00 |
1.088 | 15.87% | 19.56% | 0.18% | 9.24% | 12.75% | 10.12% | 0.74% |
|
WDP 25.02.2026 / 17:30:00 |
25.58 | 15.75% | 34.21% | 0.91% | 9.22% | 16.96% | 23.93% | -10.50% |
|
Aedifica 25.02.2026 / 17:30:00 |
77.60 | 15.30% | 37.47% | -1.83% | 2.51% | 18.11% | 24.31% | 0.45% |
|
CA Imm Anlagen I 25.02.2026 / 17:30:00 |
25.94 | 15.29% | 10.90% | 1.49% | 2.61% | 7.41% | 9.82% | -3.57% |
|
MERLIN Prop. Br 25.02.2026 / 17:30:00 |
14.210 | 14.78% | 39.31% | 4.10% | 11.89% | 13.14% | 33.68% | 58.24% |
|
Vonovia N 25.02.2026 / 17:30:00 |
28.05 | 14.33% | -4.64% | 4.68% | 14.54% | 10.44% | -5.70% | 16.32% |
|
permanent tsb Rg 25.02.2026 / 17:28:00 |
3.230 | 14.13% | 127.46% | 1.57% | 3.19% | 4.19% | 120.85% | 25.44% |
|
Segro (REIT) Rg 25.02.2026 / 17:30:00 |
8.186 | 13.92% | 16.64% | 2.81% | 7.23% | 14.81% | 15.90% | -1.16% |
|
Tritax Big Box Rg 25.02.2026 / 17:30:00 |
1.714 | 12.69% | 29.16% | 0.65% | 3.44% | 15.65% | 18.62% | 14.11% |
|
Amundi 25.02.2026 / 17:30:00 |
79.65 | 12.66% | 23.68% | 1.79% | 7.35% | 17.48% | 14.60% | 29.72% |
|
Raiff Bank Int I 25.02.2026 / 17:30:00 |
42.36 | 11.18% | 116.45% | -0.68% | 1.53% | 20.99% | 65.60% | 175.33% |
|
LondonMetric Rg 25.02.2026 / 17:30:00 |
2.099 | 10.82% | 16.42% | -1.36% | 4.22% | 11.65% | 11.50% | 11.89% |
|
Societe Generale 25.02.2026 / 17:30:00 |
76.20 | 10.72% | 180.87% | 4.90% | 6.51% | 26.37% | 93.79% | 188.47% |
|
Berkeley Grp Hld Rg 25.02.2026 / 17:30:00 |
43.20 | 10.43% | 10.20% | 0.09% | 4.70% | 18.32% | 16.82% | 0.00% |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 10.37% | 149.82% | 3.77% | 4.95% | 19.37% | 78.71% | 219.89% |
|
M&G Rg 25.02.2026 / 17:30:00 |
3.164 | 10.21% | 60.41% | -1.19% | 1.87% | 16.41% | 48.89% | 49.25% |
|
CTP Br Rg 25.02.2026 / 17:30:00 |
19.540 | 9.96% | 31.32% | 0.10% | 5.28% | 9.90% | 20.17% | 51.00% |
|
VGP 25.02.2026 / 17:30:00 |
107.80 | 9.33% | 51.40% | -0.46% | 5.27% | 6.31% | 29.57% | 28.18% |
|
Jyske Bank Rg 25.02.2026 / 16:55:00 |
953.00 | 9.23% | 86.86% | -0.96% | 3.25% | 18.16% | 63.32% | 66.09% |
|
Swedbank -A- 25.02.2026 / 17:25:00 |
351.60 | 9.19% | 61.43% | -0.20% | 1.77% | 15.77% | 34.87% | 65.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 25.02.2026 / 17:30:00 |
2.165 | 0.00% |
2.294 16.01.26 |
2.043 02.01.26 |
505'918 | ||
|
Admiral Group Rg 25.02.2026 / 17:30:00 |
28.92 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
298'054 | ||
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
94'581 | ||
|
Aedifica 25.02.2026 / 17:30:00 |
77.60 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
82'115 | ||
|
Aegon Rg 25.02.2026 / 17:30:00 |
6.448 | 0.00% |
6.913 06.01.26 |
6.2 19.02.26 |
4'590'474 | ||
|
Ageas 25.02.2026 / 17:30:00 |
63.30 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
243'163 | ||
|
AIB Grp Rg 25.02.2026 / 17:28:00 |
8.740 | 0.00% |
9.920 04.02.26 |
8.4875 13.02.26 |
2'563'140 | ||
|
AL Sydbank Rg 25.02.2026 / 16:55:00 |
563.00 | 0.00% |
589.50 03.02.26 |
519.5 13.02.26 |
73'457 | ||
|
Allfunds Grp Rg 25.02.2026 / 17:30:00 |
8.185 | 0.00% |
8.325 20.01.26 |
7.745 08.01.26 |
600'620 | ||
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
136'355 | ||
|
Alm. Brand Rg 25.02.2026 / 16:55:00 |
16.190 | 0.00% |
19.070 14.01.26 |
16.03 24.02.26 |
553'329 | ||
|
Amundi 25.02.2026 / 17:30:00 |
79.65 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
53'892 | ||
|
ASR Rg 25.02.2026 / 17:30:00 |
61.91 | 0.00% |
63.63 23.02.26 |
59.28 07.01.26 |
264'371 | ||
|
Aviva Rg 25.02.2026 / 17:30:00 |
6.621 | 0.00% |
7.006 06.01.26 |
6.164 12.02.26 |
756'827 | ||
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.00% |
41.38 02.01.26 |
37.285 13.02.26 |
1'381'189 | ||
|
Azimut Holding N 25.02.2026 / 17:30:00 |
35.21 | 0.00% |
37.31 22.01.26 |
34.105 11.02.26 |
141'558 | ||
|
Banca Generali N 25.02.2026 / 17:30:00 |
55.15 | 0.00% |
59.40 06.01.26 |
52.95 11.02.26 |
106'073 | ||
|
Banca MPS Rg 25.02.2026 / 17:30:00 |
8.812 | 0.00% |
9.450 05.01.26 |
8.1145 17.02.26 |
11'820'797 | ||
|
Banco BPM Rg 25.02.2026 / 17:30:00 |
12.885 | 0.00% |
13.283 05.02.26 |
11.73 13.02.26 |
2'001'254 | ||
|
Banco Sabadell Br 25.02.2026 / 17:30:00 |
3.289 | 0.00% |
3.484 06.01.26 |
3.0515 06.02.26 |
3'255'081 | ||
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 0.00% |
11.264 03.02.26 |
9.942 13.02.26 |
20'577'328 | ||
|
Bankinter Br 25.02.2026 / 17:30:00 |
14.540 | 0.00% |
14.998 04.02.26 |
13.405 13.02.26 |
909'593 | ||
|
Barclays Rg 25.02.2026 / 17:30:00 |
4.699 | 0.00% |
5.063 04.02.26 |
4.4485 13.02.26 |
6'098'313 | ||
|
BAWAG Group I 25.02.2026 / 17:30:00 |
132.50 | 0.00% |
142.60 03.02.26 |
127.1 02.01.26 |
118'617 | ||
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 0.00% |
22.32 03.02.26 |
19.01 13.02.26 |
5'442'319 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 08:31 / 26.02.26 |
25'161.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 08:31 / 26.02.26 |
0.9124 | 0.00% | |
|
USD/CHF 08:31 / 26.02.26 |
0.7725 | -0.02% | |
|
Gold 1 Uz 08:30 / 26.02.26 |
5'186.10 | 0.41% | |
|
Rohöl Brent 08:30 / 26.02.26 |
70.78 | -0.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |