Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 21.04.2026 - 17:30:03
- 20'953.06
- -0.22%
- -47.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.04.2026 / 17:30:00 |
2.115 | 1.39% | 0.03 | 2.109 | 2.129 | 1'648'979 | |
|
Admiral Group Rg 21.04.2026 / 17:30:00 |
34.21 | 0.26% | 0.09 | 34.14 | 34.22 | 181'392 | |
|
Adyen 21.04.2026 / 17:30:00 |
980.60 | 1.55% | 14.95 | 981.30 | 981.30 | 41'250 | |
|
Aedifica 21.04.2026 / 17:30:00 |
73.78 | -0.51% | -0.38 | 73.60 | 73.60 | 105'493 | |
|
Aegon Rg 21.04.2026 / 17:30:00 |
6.912 | 0.80% | 0.06 | 6.924 | 6.924 | 7'090'706 | |
|
Ageas 21.04.2026 / 17:30:00 |
68.55 | 0.88% | 0.60 | 68.60 | 68.60 | 144'615 | |
|
AIB Grp Rg 21.04.2026 / 17:28:00 |
9.778 | -0.57% | -0.06 | 9.778 | 9.778 | 2'321'437 | |
|
AL Sydbank Rg 21.04.2026 / 16:55:00 |
562.50 | -0.49% | -2.75 | 561.00 | 563.50 | 27'638 | |
|
Allfunds Grp Rg 21.04.2026 / 17:30:00 |
8.750 | 0.75% | 0.07 | 8.710 | 8.760 | 254'094 | |
|
Allianz N 21.04.2026 / 17:30:00 |
394.45 | 1.22% | 4.75 | 394.80 | 394.80 | 166'542 | |
|
Alm. Brand Rg 21.04.2026 / 16:55:00 |
15.530 | -0.13% | -0.02 | 15.500 | 15.560 | 1'000'482 | |
|
Amundi 21.04.2026 / 17:30:00 |
77.80 | 0.26% | 0.20 | 77.85 | 77.85 | 47'896 | |
|
ASR Rg 21.04.2026 / 17:30:00 |
63.98 | 0.66% | 0.42 | 64.02 | 64.02 | 236'677 | |
|
Aviva Rg 21.04.2026 / 17:30:00 |
6.426 | 0.55% | 0.04 | 6.422 | 6.426 | 907'054 | |
|
AXA 21.04.2026 / 17:30:00 |
42.39 | -0.01% | -0.01 | 42.42 | 42.42 | 1'111'148 | |
|
Azimut Holding N 21.04.2026 / 17:30:00 |
37.44 | 1.18% | 0.44 | 37.34 | 37.34 | 208'427 | |
|
Banca Generali N 21.04.2026 / 17:30:00 |
56.45 | 0.71% | 0.40 | 56.30 | 56.30 | 177'163 | |
|
Banca MPS Rg 21.04.2026 / 17:30:00 |
9.130 | -0.10% | -0.01 | 9.107 | 9.107 | 9'887'659 | |
|
Banco BPM Rg 21.04.2026 / 17:30:00 |
12.520 | -1.84% | -0.24 | 12.510 | 12.510 | 2'366'253 | |
|
Banco Sabadell Br 21.04.2026 / 17:30:00 |
3.294 | -0.75% | -0.03 | 3.294 | 3.294 | 4'740'510 | |
|
Banco Santander Rg 21.04.2026 / 17:30:00 |
10.639 | -0.85% | -0.09 | 10.634 | 10.634 | 8'623'517 | |
|
Bankinter Br 21.04.2026 / 17:30:00 |
14.725 | -0.71% | -0.11 | 14.665 | 14.665 | 982'679 | |
|
Barclays Rg 21.04.2026 / 17:30:00 |
4.389 | -0.89% | -0.04 | 4.386 | 4.391 | 7'567'621 | |
|
BAWAG Group I 21.04.2026 / 17:30:00 |
155.35 | 3.05% | 4.60 | 154.70 | 154.70 | 319'869 | |
|
BBVA Rg 21.04.2026 / 17:30:00 |
19.235 | -1.99% | -0.39 | 19.230 | 19.230 | 15'000'351 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 21.04.2026 / 17:30:00 |
12.750 | 52.71% | 55.84% | 0.08% | 0.71% | 12.68% | 39.99% | 114.79% |
|
Lion Fin Rg 21.04.2026 / 17:30:00 |
114.30 | 23.18% | 143.76% | 2.97% | 21.40% | 14.19% | 105.76% | 312.52% |
|
MERLIN Prop. Br 21.04.2026 / 17:30:00 |
14.990 | 22.05% | 48.14% | -1.19% | 10.87% | 20.26% | 54.94% | 89.70% |
|
Wise-A Rg 21.04.2026 / 17:30:00 |
10.900 | 21.05% | 2.26% | 4.91% | 24.50% | 14.20% | 13.78% | 93.50% |
|
Raiff Bank Int I 21.04.2026 / 17:30:00 |
44.49 | 17.56% | 128.87% | -2.71% | 20.24% | 7.88% | 106.55% | 213.22% |
|
CA Imm Anlagen I 21.04.2026 / 17:30:00 |
26.30 | 17.56% | 13.08% | -0.38% | 12.01% | 5.28% | 7.61% | 6.44% |
|
BAWAG Group I 21.04.2026 / 17:30:00 |
155.35 | 17.41% | 87.38% | 2.71% | 20.99% | 11.44% | 76.94% | 236.95% |
|
Deutsche Boerse N 21.04.2026 / 17:30:00 |
265.30 | 17.40% | 18.43% | 4.47% | 9.99% | 28.04% | -4.43% | 44.63% |
|
Investec Rg 21.04.2026 / 17:30:00 |
6.420 | 15.99% | 17.05% | 1.10% | 13.53% | 6.25% | 42.16% | 43.39% |
|
IG Group Hdgs Rg 21.04.2026 / 17:30:00 |
15.315 | 15.86% | 54.13% | 0.92% | 6.06% | 12.44% | 47.26% | 109.66% |
|
HSBC Hldg Rg 21.04.2026 / 17:30:00 |
13.544 | 15.10% | 72.46% | 0.96% | 14.78% | 6.22% | 69.36% | 134.77% |
|
BNP Paribas A 21.04.2026 / 17:30:00 |
92.12 | 14.97% | 56.56% | 1.08% | 10.87% | 2.33% | 28.44% | 57.94% |
|
Euronext Br Rg 21.04.2026 / 17:30:00 |
146.85 | 14.66% | 35.16% | 1.07% | 8.74% | 25.09% | 3.38% | 106.33% |
|
Ageas 21.04.2026 / 17:30:00 |
68.55 | 13.53% | 45.25% | 0.55% | 14.54% | 17.63% | 28.79% | 67.53% |
|
Hiscox Rg 21.04.2026 / 17:30:00 |
16.130 | 12.97% | 48.34% | 1.51% | 6.40% | 5.67% | 37.63% | 40.80% |
|
Irish Resident Rg 21.04.2026 / 17:28:00 |
1.058 | 12.89% | 16.48% | -0.19% | 5.80% | 8.51% | 3.93% | 4.95% |
|
NN Group Rg 21.04.2026 / 17:30:00 |
73.66 | 11.54% | 73.43% | 1.35% | 11.67% | 12.79% | 42.45% | 112.83% |
|
Aedifica 21.04.2026 / 17:30:00 |
73.78 | 10.18% | 31.36% | 0.10% | 5.85% | -0.30% | 7.39% | 3.47% |
|
Cofinimmo 21.04.2026 / 17:30:00 |
86.20 | 9.80% | 55.56% | 0.00% | 5.51% | -1.40% | 32.31% | 1.94% |
|
Amundi 21.04.2026 / 17:30:00 |
77.80 | 9.76% | 20.50% | 0.45% | 7.98% | 4.05% | 18.78% | 30.42% |
|
WDP 21.04.2026 / 17:30:00 |
23.96 | 9.23% | 26.65% | -0.70% | 7.01% | 4.36% | 8.03% | -11.90% |
|
FBD Holds Rg 21.04.2026 / 17:28:00 |
17.150 | 9.21% | 35.97% | 0.44% | 4.41% | 5.85% | 32.09% | 29.32% |
|
UNIPOL N 21.04.2026 / 17:30:00 |
22.63 | 8.86% | 86.64% | 2.35% | 16.74% | 21.61% | 53.60% | 341.78% |
|
DNB Bk Rg 21.04.2026 / 16:20:00 |
307.90 | 8.29% | 35.10% | -1.44% | 6.41% | 8.61% | 18.11% | 51.59% |
|
Allfunds Grp Rg 21.04.2026 / 17:30:00 |
8.750 | 7.92% | 71.56% | 2.40% | 3.49% | 7.49% | 83.67% | 48.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 21.04.2026 / 17:30:00 |
2.115 | 1.39% |
2.131 15:49 |
2.079 09:18 |
2.294 16.01.26 |
1.7965 23.03.26 |
1'648'979 |
|
Admiral Group Rg 21.04.2026 / 17:30:00 |
34.21 | 0.26% |
34.37 14:10 |
33.91 09:16 |
34.37 21.04.26 |
26.26 27.01.26 |
181'392 |
|
Adyen 21.04.2026 / 17:30:00 |
980.60 | 1.55% |
989.50 16:41 |
965.40 09:02 |
1'485.00 08.01.26 |
824.5 02.04.26 |
41'250 |
|
Aedifica 21.04.2026 / 17:30:00 |
73.78 | -0.51% |
74.55 09:15 |
73.65 17:07 |
80.08 18.02.26 |
67.4 05.01.26 |
105'493 |
|
Aegon Rg 21.04.2026 / 17:30:00 |
6.912 | 0.80% |
6.998 14:26 |
6.829 09:05 |
6.998 21.04.26 |
5.772 23.03.26 |
7'090'706 |
|
Ageas 21.04.2026 / 17:30:00 |
68.55 | 0.88% |
68.85 13:57 |
67.85 09:00 |
68.85 21.04.26 |
57.6 23.03.26 |
144'615 |
|
AIB Grp Rg 21.04.2026 / 17:28:00 |
9.778 | -0.57% |
9.934 13:38 |
9.754 17:27 |
10.000 17.04.26 |
8.295 31.03.26 |
2'321'437 |
|
AL Sydbank Rg 21.04.2026 / 16:55:00 |
562.50 | -0.49% |
570.50 09:00 |
562.50 16:52 |
589.50 03.02.26 |
474.4 23.03.26 |
27'638 |
|
Allfunds Grp Rg 21.04.2026 / 17:30:00 |
8.750 | 0.75% |
8.760 17:20 |
8.690 09:12 |
8.765 17.04.26 |
7.745 08.01.26 |
254'094 |
|
Allianz N 21.04.2026 / 17:30:00 |
394.45 | 1.22% |
397.05 14:16 |
391.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
166'542 |
|
Alm. Brand Rg 21.04.2026 / 16:55:00 |
15.530 | -0.13% |
15.690 11:35 |
15.430 09:12 |
19.070 14.01.26 |
14.74 10.04.26 |
1'000'482 |
|
Amundi 21.04.2026 / 17:30:00 |
77.80 | 0.26% |
78.58 11:55 |
77.45 17:05 |
82.28 03.02.26 |
69.425 23.03.26 |
47'896 |
|
ASR Rg 21.04.2026 / 17:30:00 |
63.98 | 0.66% |
64.53 14:10 |
63.58 09:16 |
64.53 21.04.26 |
55.94 23.03.26 |
236'677 |
|
Aviva Rg 21.04.2026 / 17:30:00 |
6.426 | 0.55% |
6.464 11:24 |
6.388 17:05 |
7.006 06.01.26 |
5.906 26.03.26 |
907'054 |
|
AXA 21.04.2026 / 17:30:00 |
42.39 | -0.01% |
42.87 11:55 |
42.31 17:03 |
43.60 17.04.26 |
36.55 23.03.26 |
1'111'148 |
|
Azimut Holding N 21.04.2026 / 17:30:00 |
37.44 | 1.18% |
37.71 13:32 |
37.16 09:09 |
37.71 21.04.26 |
30.73 23.03.26 |
208'427 |
|
Banca Generali N 21.04.2026 / 17:30:00 |
56.45 | 0.71% |
56.95 13:36 |
56.15 09:07 |
59.40 06.01.26 |
48.56 23.03.26 |
177'163 |
|
Banca MPS Rg 21.04.2026 / 17:30:00 |
9.130 | -0.10% |
9.312 09:01 |
9.091 17:03 |
9.450 05.01.26 |
6.85 23.03.26 |
9'887'659 |
|
Banco BPM Rg 21.04.2026 / 17:30:00 |
12.520 | -1.84% |
12.788 09:00 |
12.445 17:01 |
13.670 16.04.26 |
10.935 09.03.26 |
2'366'253 |
|
Banco Sabadell Br 21.04.2026 / 17:30:00 |
3.294 | -0.75% |
3.332 15:00 |
3.282 17:02 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'740'510 |
|
Banco Santander Rg 21.04.2026 / 17:30:00 |
10.639 | -0.85% |
10.852 15:02 |
10.606 17:06 |
11.264 03.02.26 |
8.937 23.03.26 |
8'623'517 |
|
Bankinter Br 21.04.2026 / 17:30:00 |
14.725 | -0.71% |
14.900 10:50 |
14.670 17:05 |
15.075 17.04.26 |
12.685 23.03.26 |
982'679 |
|
Barclays Rg 21.04.2026 / 17:30:00 |
4.389 | -0.89% |
4.475 09:00 |
4.374 17:06 |
5.063 04.02.26 |
3.6145 23.03.26 |
7'567'621 |
|
BAWAG Group I 21.04.2026 / 17:30:00 |
155.35 | 3.05% |
155.40 16:41 |
147.10 09:03 |
157.00 17.04.26 |
117.4 09.03.26 |
319'869 |
|
BBVA Rg 21.04.2026 / 17:30:00 |
19.235 | -1.99% |
19.730 09:00 |
19.228 17:06 |
22.32 03.02.26 |
17.38 23.03.26 |
15'000'351 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 19:53 / 21.04.26 |
24'221.00 | -1.10% | |
|
S&P 500 (ETF SPY) 19:38 / 21.04.26 |
705.24 | -0.49% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 19:53 / 21.04.26 |
0.9170 | -0.06% | |
|
USD/CHF 19:53 / 21.04.26 |
0.7807 | 0.28% | |
|
Gold 1 Uz 19:52 / 21.04.26 |
4'710.52 | -2.29% | |
|
Rohöl Brent 19:53 / 21.04.26 |
98.04 | 4.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |