Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.01.2026 - 17:30:01
- 20'842.43
- 0.28%
- 58.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 17:30:00 |
2.092 | -0.57% | -0.01 | 2.078 | 2.092 | 210'723 | |
|
Admiral Group Rg 14.01.2026 / 17:30:00 |
29.93 | -0.43% | -0.13 | 29.92 | 29.94 | 121'428 | |
|
Adyen 14.01.2026 / 17:30:00 |
1'377.20 | -1.46% | -20.40 | 1'382.20 | 1'382.20 | 43'288 | |
|
Aedifica 14.01.2026 / 17:30:00 |
73.15 | 0.27% | 0.20 | 73.15 | 73.15 | 78'239 | |
|
Aegon Rg 14.01.2026 / 17:30:00 |
6.697 | 1.01% | 0.07 | 6.702 | 6.702 | 2'477'074 | |
|
Ageas 14.01.2026 / 17:30:00 |
59.45 | 0.55% | 0.33 | 59.40 | 59.40 | 130'583 | |
|
AIB Grp Rg 14.01.2026 / 17:28:00 |
9.485 | 0.11% | 0.01 | 9.465 | 9.465 | 1'001'717 | |
|
AL Sydbank Rg 14.01.2026 / 16:55:00 |
569.50 | 1.42% | 8.00 | 567.50 | 571.00 | 61'735 | |
|
Allfunds Grp Rg 14.01.2026 / 17:30:00 |
7.920 | 0.83% | 0.07 | 7.920 | 7.920 | 882'434 | |
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.13% | 0.50 | 378.90 | 378.90 | 251'527 | |
|
Alm. Brand Rg 14.01.2026 / 16:55:00 |
18.350 | 0.77% | 0.14 | 18.000 | 18.360 | 684'825 | |
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 0.34% | 0.25 | 73.45 | 73.45 | 43'444 | |
|
ASR Rg 14.01.2026 / 17:30:00 |
61.03 | 1.18% | 0.71 | 61.06 | 61.06 | 219'566 | |
|
Aviva Rg 14.01.2026 / 17:30:00 |
6.710 | -0.03% | 0.00 | 6.584 | 6.710 | 945'138 | |
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.33% | 0.13 | 39.09 | 39.09 | 1'819'991 | |
|
Azimut Holding N 14.01.2026 / 17:30:00 |
36.62 | 1.64% | 0.59 | 36.69 | 36.69 | 166'766 | |
|
Banca Generali N 14.01.2026 / 17:29:55 |
57.85 | 0.00% | 0.00 | 57.70 | 57.70 | 85'853 | |
|
Banca MPS Rg 14.01.2026 / 17:30:00 |
9.330 | 0.26% | 0.02 | 9.348 | 9.348 | 6'499'568 | |
|
Banco BPM Rg 14.01.2026 / 17:30:00 |
12.605 | -2.19% | -0.28 | 12.535 | 12.535 | 3'069'873 | |
|
Banco Sabadell Br 14.01.2026 / 17:30:00 |
3.259 | -2.10% | -0.07 | 3.253 | 3.253 | 9'712'383 | |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.54% | 0.06 | 10.490 | 10.490 | 8'414'242 | |
|
Bankinter Br 14.01.2026 / 17:30:00 |
14.333 | 1.15% | 0.16 | 14.305 | 14.305 | 1'190'802 | |
|
Barclays Rg 14.01.2026 / 17:30:00 |
4.798 | 0.45% | 0.02 | 4.797 | 4.889 | 6'580'176 | |
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 1.15% | 1.50 | 131.10 | 131.10 | 94'292 | |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.26% | 0.06 | 21.01 | 21.01 | 4'408'184 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CA Imm Anlagen I 14.01.2026 / 17:30:00 |
24.20 | 9.96% | 5.77% | 3.29% | 4.94% | -2.50% | 9.30% | -15.71% |
|
Cofinimmo 14.01.2026 / 17:30:00 |
85.85 | 8.79% | 54.12% | 2.39% | 11.57% | 17.04% | 61.37% | -1.83% |
|
Aedifica 14.01.2026 / 17:30:00 |
73.15 | 8.40% | 29.23% | 2.38% | 11.51% | 17.42% | 28.22% | -9.71% |
|
Shurg Self REIT Rg 14.01.2026 / 17:30:00 |
31.45 | 7.53% | -12.90% | 1.94% | 8.54% | -8.04% | -10.78% | 0.00% |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 7.33% | 46.17% | 9.50% | 8.96% | 28.05% | 40.40% | 44.97% |
|
CTP Br Rg 14.01.2026 / 17:29:53 |
18.660 | 5.01% | 25.40% | 1.41% | 6.45% | -1.17% | 21.96% | 50.00% |
|
VGP 14.01.2026 / 17:30:00 |
102.90 | 4.67% | 44.94% | -1.44% | 3.11% | -4.01% | 37.47% | 16.22% |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 4.58% | 122.37% | 5.82% | 9.95% | 23.70% | 101.15% | 230.11% |
|
St. James's Rg 14.01.2026 / 17:30:00 |
14.665 | 4.49% | 67.64% | 2.66% | 7.95% | 8.95% | 67.03% | 16.08% |
|
WDP 14.01.2026 / 17:30:00 |
23.16 | 4.43% | 21.09% | 0.35% | 7.92% | 0.43% | 20.88% | -21.44% |
|
BPER Banca N 14.01.2026 / 17:30:00 |
12.065 | 4.41% | 97.10% | 0.35% | 7.82% | 24.46% | 86.57% | 453.37% |
|
ING Group Rg 14.01.2026 / 17:30:00 |
25.04 | 3.85% | 64.41% | 4.67% | 6.63% | 21.87% | 58.20% | 98.32% |
|
CVC Cptl Rg 14.01.2026 / 17:30:00 |
14.385 | 3.82% | -28.97% | -3.84% | 1.52% | -2.47% | -32.78% | 0.00% |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 3.78% | 134.90% | 3.97% | 6.53% | 25.81% | 120.05% | 233.74% |
|
Tritax Big Box Rg 14.01.2026 / 17:30:00 |
1.588 | 3.62% | 18.76% | 0.44% | 7.66% | 3.25% | 16.85% | 2.34% |
|
HSBC Hldg Rg 14.01.2026 / 17:30:00 |
12.116 | 3.55% | 55.15% | 1.44% | 6.37% | 22.17% | 50.62% | 104.97% |
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 3.50% | 13.63% | 2.66% | 7.94% | 11.17% | 14.01% | 21.86% |
|
Vonovia N 14.01.2026 / 17:30:00 |
24.81 | 3.34% | -13.80% | -1.90% | 3.01% | -10.95% | -13.15% | -6.28% |
|
Partners N 14.01.2026 / 17:20:00 |
1'011.00 | 3.21% | -17.14% | -2.30% | 6.34% | 2.49% | -22.47% | 17.43% |
|
LondonMetric Rg 14.01.2026 / 17:30:00 |
1.949 | 3.17% | 8.37% | -0.26% | 4.90% | -1.27% | 8.58% | 2.84% |
|
Lloyds Banking G Rg 14.01.2026 / 17:30:00 |
1.009 | 3.14% | 84.65% | 2.07% | 5.24% | 19.78% | 76.96% | 103.88% |
|
AIB Grp Rg 14.01.2026 / 17:28:00 |
9.485 | 2.99% | 77.77% | 3.92% | 4.75% | 24.97% | 72.93% | 155.12% |
|
Swedbank -A- 14.01.2026 / 17:25:00 |
333.20 | 2.92% | 52.16% | 2.86% | 7.17% | 15.09% | 42.48% | 76.94% |
|
KBC Gr 14.01.2026 / 17:30:00 |
116.35 | 2.82% | 53.88% | 2.56% | 3.91% | 14.63% | 57.31% | 70.08% |
|
Sv Handbk Rg-A 14.01.2026 / 17:25:00 |
139.60 | 2.80% | 21.44% | 5.52% | 7.32% | 10.77% | 15.52% | 26.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 17:30:00 |
2.092 | -0.57% |
2.110 09:06 |
2.076 13:16 |
2.152 13.01.26 |
2.043 02.01.26 |
210'723 |
|
Admiral Group Rg 14.01.2026 / 17:30:00 |
29.93 | -0.43% |
30.12 10:12 |
29.66 14:55 |
32.04 02.01.26 |
29.66 14.01.26 |
121'428 |
|
Adyen 14.01.2026 / 17:30:00 |
1'377.20 | -1.46% |
1'403.80 13:11 |
1'360.60 14:21 |
1'485.00 08.01.26 |
1360.6 14.01.26 |
43'288 |
|
Aedifica 14.01.2026 / 17:30:00 |
73.15 | 0.27% |
73.80 09:00 |
72.55 14:47 |
73.95 12.01.26 |
67.4 05.01.26 |
78'239 |
|
Aegon Rg 14.01.2026 / 17:30:00 |
6.697 | 1.01% |
6.698 17:29 |
6.590 09:02 |
6.913 06.01.26 |
6.532 08.01.26 |
2'477'074 |
|
Ageas 14.01.2026 / 17:30:00 |
59.45 | 0.55% |
59.45 17:00 |
58.53 09:19 |
61.55 06.01.26 |
58.525 14.01.26 |
130'583 |
|
AIB Grp Rg 14.01.2026 / 17:28:00 |
9.485 | 0.11% |
9.520 14:24 |
9.430 09:14 |
9.560 13.01.26 |
9.075 08.01.26 |
1'001'717 |
|
AL Sydbank Rg 14.01.2026 / 16:55:00 |
569.50 | 1.42% |
571.50 09:45 |
561.50 12:42 |
574.00 05.01.26 |
539.5 12.01.26 |
61'735 |
|
Allfunds Grp Rg 14.01.2026 / 17:30:00 |
7.920 | 0.83% |
7.940 17:20 |
7.825 12:19 |
8.125 05.01.26 |
7.745 08.01.26 |
882'434 |
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.13% |
380.40 16:55 |
375.90 14:40 |
395.90 06.01.26 |
375.9 14.01.26 |
251'527 |
|
Alm. Brand Rg 14.01.2026 / 16:55:00 |
18.350 | 0.77% |
19.070 09:00 |
18.295 14:43 |
19.070 14.01.26 |
17.8 09.01.26 |
684'825 |
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 0.34% |
73.50 17:19 |
72.90 14:35 |
74.80 13.01.26 |
70.45 05.01.26 |
43'444 |
|
ASR Rg 14.01.2026 / 17:30:00 |
61.03 | 1.18% |
61.20 16:59 |
60.14 09:20 |
62.66 06.01.26 |
59.28 07.01.26 |
219'566 |
|
Aviva Rg 14.01.2026 / 17:30:00 |
6.710 | -0.03% |
6.730 17:01 |
6.656 13:04 |
7.006 06.01.26 |
6.656 14.01.26 |
945'138 |
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.33% |
39.27 17:00 |
38.71 09:34 |
41.38 02.01.26 |
38.71 14.01.26 |
1'819'991 |
|
Azimut Holding N 14.01.2026 / 17:30:00 |
36.62 | 1.64% |
36.66 16:26 |
36.00 09:00 |
37.08 08.01.26 |
35.56 02.01.26 |
166'766 |
|
Banca Generali N 14.01.2026 / 17:29:55 |
57.85 | 0.00% |
58.45 09:20 |
57.80 12:30 |
59.40 06.01.26 |
57.15 02.01.26 |
85'853 |
|
Banca MPS Rg 14.01.2026 / 17:30:00 |
9.330 | 0.26% |
9.359 17:00 |
9.219 11:49 |
9.450 05.01.26 |
8.8435 08.01.26 |
6'499'568 |
|
Banco BPM Rg 14.01.2026 / 17:30:00 |
12.605 | -2.19% |
12.890 09:00 |
12.588 17:14 |
13.225 02.01.26 |
12.56 08.01.26 |
3'069'873 |
|
Banco Sabadell Br 14.01.2026 / 17:30:00 |
3.259 | -2.10% |
3.322 09:12 |
3.242 12:29 |
3.484 06.01.26 |
3.2385 12.01.26 |
9'712'383 |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.54% |
10.584 09:38 |
10.424 12:19 |
10.704 13.01.26 |
9.961 12.01.26 |
8'414'242 |
|
Bankinter Br 14.01.2026 / 17:30:00 |
14.333 | 1.15% |
14.350 16:59 |
14.140 12:44 |
14.590 05.01.26 |
13.7 07.01.26 |
1'190'802 |
|
Barclays Rg 14.01.2026 / 17:30:00 |
4.798 | 0.45% |
4.824 16:57 |
4.735 09:00 |
4.930 06.01.26 |
4.6155 12.01.26 |
6'580'176 |
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 1.15% |
133.80 09:54 |
130.90 09:16 |
134.15 06.01.26 |
127.1 02.01.26 |
94'292 |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.26% |
21.31 09:00 |
21.01 12:55 |
21.31 14.01.26 |
19.6375 08.01.26 |
4'408'184 |