Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 16.02.2026 - 17:30:05
- 20'317.72
- 1.08%
- 216.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.02.2026 / 17:30:00 |
2.110 | -0.09% | 0.00 | 2.102 | 2.110 | 357'816 | |
|
Admiral Group Rg 16.02.2026 / 17:30:00 |
28.31 | 0.96% | 0.27 | 28.28 | 28.32 | 105'660 | |
|
Adyen 16.02.2026 / 16:30:00 |
921.70 | -0.02% | -0.15 | 918.00 | 918.00 | 170'079 | |
|
Aedifica 16.02.2026 / 16:30:00 |
77.20 | 2.25% | 1.70 | 77.20 | 77.30 | 57'331 | |
|
Aegon Rg 16.02.2026 / 16:30:00 |
6.603 | 3.14% | 0.20 | 6.602 | 6.606 | 3'214'551 | |
|
Ageas 16.02.2026 / 16:30:00 |
62.15 | 0.40% | 0.25 | 62.15 | 63.30 | 63'510 | |
|
AIB Grp Rg 16.02.2026 / 16:28:00 |
8.580 | -8.38% | -0.79 | 8.550 | 8.605 | 2'652'107 | |
|
AL Sydbank Rg 16.02.2026 / 15:55:00 |
540.00 | -0.14% | -0.75 | 538.50 | 541.50 | 38'022 | |
|
Allfunds Grp Rg 16.02.2026 / 16:30:00 |
8.140 | 1.34% | 0.11 | 7.980 | 8.155 | 610'671 | |
|
Allianz N 16.02.2026 / 16:30:00 |
369.40 | 0.85% | 3.10 | 369.20 | 369.20 | 149'857 | |
|
Alm. Brand Rg 16.02.2026 / 15:55:00 |
16.330 | -1.45% | -0.24 | 16.330 | 16.440 | 1'369'057 | |
|
Amundi 16.02.2026 / 16:30:00 |
76.00 | -0.69% | -0.53 | 75.95 | 76.00 | 45'053 | |
|
ASR Rg 16.02.2026 / 16:30:00 |
61.10 | 0.73% | 0.44 | 61.14 | 61.14 | 260'661 | |
|
Aviva Rg 16.02.2026 / 17:30:00 |
6.282 | 0.51% | 0.03 | 6.276 | 6.284 | 622'794 | |
|
AXA 16.02.2026 / 16:30:00 |
37.71 | -0.40% | -0.15 | 37.73 | 37.73 | 969'622 | |
|
Azimut Holding N 16.02.2026 / 16:30:00 |
34.79 | 1.02% | 0.35 | 34.84 | 34.84 | 193'099 | |
|
Banca Generali N 16.02.2026 / 16:30:00 |
53.35 | -0.37% | -0.20 | 53.25 | 53.25 | 81'346 | |
|
Banca MPS Rg 16.02.2026 / 16:30:00 |
8.246 | -0.98% | -0.08 | 8.252 | 8.252 | 5'036'872 | |
|
Banco BPM Rg 16.02.2026 / 16:30:00 |
11.895 | -3.31% | -0.41 | 11.895 | 11.895 | 1'947'097 | |
|
Banco Sabadell Br 16.02.2026 / 16:30:00 |
3.175 | -1.14% | -0.04 | 3.172 | 3.180 | 6'018'763 | |
|
Banco Santander Rg 16.02.2026 / 16:30:00 |
10.306 | 0.74% | 0.08 | 10.288 | 10.288 | 12'587'591 | |
|
Bankinter Br 16.02.2026 / 16:30:00 |
13.590 | -1.88% | -0.26 | 13.565 | 13.565 | 784'524 | |
|
Barclays Rg 16.02.2026 / 17:30:00 |
4.618 | 1.94% | 0.09 | 4.618 | 4.622 | 8'559'048 | |
|
BAWAG Group I 16.02.2026 / 16:30:00 |
132.60 | -0.45% | -0.60 | 129.80 | 135.10 | 117'865 | |
|
BBVA Rg 16.02.2026 / 16:30:00 |
19.505 | -1.79% | -0.36 | 19.510 | 19.510 | 4'063'014 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 16.02.2026 / 17:30:00 |
12.190 | 47.77% | 50.79% | -1.97% | 4.10% | 42.61% | 44.90% | 85.77% |
|
Irish Resident Rg 16.02.2026 / 16:28:00 |
1.099 | 16.61% | 20.33% | 1.38% | 14.54% | 20.11% | 10.79% | -5.36% |
|
WDP 16.02.2026 / 16:30:00 |
25.04 | 14.21% | 32.42% | 1.71% | 5.48% | 14.39% | 16.47% | -14.15% |
|
Cofinimmo 16.02.2026 / 16:30:00 |
91.20 | 13.09% | 60.22% | 3.23% | 3.52% | 18.75% | 67.49% | 2.29% |
|
Tritax Big Box Rg 16.02.2026 / 17:30:00 |
1.699 | 13.08% | 29.62% | 4.94% | 3.16% | 18.07% | 14.49% | 13.08% |
|
Berkeley Grp Hld Rg 16.02.2026 / 17:30:00 |
43.24 | 12.93% | 12.70% | 4.55% | 9.30% | 14.57% | 14.82% | 0.00% |
|
CA Imm Anlagen I 16.02.2026 / 16:30:00 |
25.52 | 12.62% | 8.34% | 1.67% | 2.24% | 10.62% | 10.00% | -10.30% |
|
BNP Paribas A 16.02.2026 / 16:30:00 |
90.83 | 12.36% | 53.01% | -2.53% | 4.61% | 29.22% | 29.89% | 42.85% |
|
Aedifica 16.02.2026 / 16:30:00 |
77.20 | 12.18% | 33.75% | 3.28% | 2.80% | 17.86% | 29.53% | -3.34% |
|
LondonMetric Rg 16.02.2026 / 17:30:00 |
2.096 | 11.83% | 17.47% | 5.35% | 3.46% | 13.24% | 9.62% | 9.34% |
|
Segro (REIT) Rg 16.02.2026 / 17:30:00 |
7.842 | 10.21% | 12.85% | 4.20% | 5.83% | 13.57% | 9.13% | -4.99% |
|
Raiff Bank Int I 16.02.2026 / 16:30:00 |
41.18 | 10.18% | 114.51% | -1.93% | 10.88% | 25.09% | 64.92% | 161.07% |
|
Jyske Bank Rg 16.02.2026 / 15:55:00 |
937.50 | 9.83% | 87.89% | -3.85% | -0.11% | 22.31% | 74.91% | 75.50% |
|
permanent tsb Rg 16.02.2026 / 16:28:00 |
3.105 | 9.54% | 118.31% | -0.32% | 2.14% | -2.05% | 101.30% | 46.92% |
|
VGP 16.02.2026 / 16:30:00 |
108.40 | 9.03% | 50.98% | 0.37% | 3.44% | 8.78% | 36.27% | 17.74% |
|
M&G Rg 16.02.2026 / 17:30:00 |
3.142 | 8.32% | 57.67% | 1.24% | 4.04% | 19.29% | 48.07% | 56.09% |
|
Amundi 16.02.2026 / 16:30:00 |
76.00 | 8.24% | 18.83% | -3.28% | 1.27% | 14.80% | 10.83% | 22.93% |
|
CTP Br Rg 16.02.2026 / 16:30:00 |
18.800 | 7.60% | 28.49% | 1.62% | -2.08% | 6.46% | 16.19% | 39.16% |
|
Swedbank -A- 16.02.2026 / 16:25:00 |
344.45 | 7.45% | 58.86% | -2.96% | -1.02% | 20.21% | 36.01% | 71.12% |
|
Vonovia N 16.02.2026 / 16:30:00 |
26.37 | 7.42% | -10.40% | 5.99% | 4.50% | 0.96% | -10.76% | 1.07% |
|
Ringkjob Land Br/Rg 16.02.2026 / 15:55:00 |
1'649.00 | 7.38% | 37.54% | -1.96% | 4.24% | 17.28% | 44.40% | 58.70% |
|
NN Group Rg 16.02.2026 / 16:30:00 |
68.28 | 6.89% | 66.20% | -0.03% | 2.96% | 12.56% | 52.65% | 74.56% |
|
Shurg Self REIT Rg 16.02.2026 / 16:30:00 |
30.70 | 6.68% | -13.59% | -2.85% | -5.97% | 0.82% | -8.22% | 0.00% |
|
MERLIN Prop. Br 16.02.2026 / 16:30:00 |
13.370 | 6.62% | 29.41% | 3.16% | 7.13% | 8.66% | 24.03% | 43.48% |
|
Poste Italiane N 16.02.2026 / 16:30:00 |
22.97 | 6.37% | 67.83% | -0.15% | 3.89% | 10.46% | 56.62% | 127.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 16.02.2026 / 17:30:00 |
2.110 | -0.09% |
2.141 10:19 |
2.098 15:27 |
2.294 16.01.26 |
2.043 02.01.26 |
357'816 |
|
Admiral Group Rg 16.02.2026 / 17:30:00 |
28.31 | 0.96% |
28.72 09:14 |
28.30 09:00 |
32.04 02.01.26 |
26.26 27.01.26 |
105'660 |
|
Adyen 16.02.2026 / 16:30:00 |
921.70 | -0.02% |
930.30 15:54 |
902.20 08:25 |
1'485.00 08.01.26 |
890.6 13.02.26 |
170'079 |
|
Aedifica 16.02.2026 / 16:30:00 |
77.20 | 2.25% |
77.75 11:51 |
76.55 08:38 |
78.00 13.02.26 |
67.4 05.01.26 |
57'331 |
|
Aegon Rg 16.02.2026 / 16:30:00 |
6.603 | 3.14% |
6.628 15:23 |
6.462 08:00 |
6.913 06.01.26 |
6.352 21.01.26 |
3'214'551 |
|
Ageas 16.02.2026 / 16:30:00 |
62.15 | 0.40% |
62.35 11:32 |
61.60 08:00 |
63.30 09.02.26 |
57.7 23.01.26 |
63'510 |
|
AIB Grp Rg 16.02.2026 / 16:28:00 |
8.580 | -8.38% |
8.730 08:01 |
8.520 16:01 |
9.920 04.02.26 |
8.4875 13.02.26 |
2'652'107 |
|
AL Sydbank Rg 16.02.2026 / 15:55:00 |
540.00 | -0.14% |
541.00 15:47 |
521.50 08:00 |
589.50 03.02.26 |
519.5 13.02.26 |
38'022 |
|
Allfunds Grp Rg 16.02.2026 / 16:30:00 |
8.140 | 1.34% |
8.223 08:11 |
8.120 12:40 |
8.325 20.01.26 |
7.745 08.01.26 |
610'671 |
|
Allianz N 16.02.2026 / 16:30:00 |
369.40 | 0.85% |
372.75 11:32 |
368.40 08:00 |
395.90 06.01.26 |
361.9 23.01.26 |
149'857 |
|
Alm. Brand Rg 16.02.2026 / 15:55:00 |
16.330 | -1.45% |
16.420 14:52 |
16.180 14:10 |
19.070 14.01.26 |
16.07 13.02.26 |
1'369'057 |
|
Amundi 16.02.2026 / 16:30:00 |
76.00 | -0.69% |
76.63 11:33 |
75.95 16:25 |
82.28 03.02.26 |
70.45 05.01.26 |
45'053 |
|
ASR Rg 16.02.2026 / 16:30:00 |
61.10 | 0.73% |
61.23 16:10 |
60.56 08:00 |
63.04 03.02.26 |
59.28 07.01.26 |
260'661 |
|
Aviva Rg 16.02.2026 / 17:30:00 |
6.282 | 0.51% |
6.360 09:16 |
6.274 17:27 |
7.006 06.01.26 |
6.164 12.02.26 |
622'794 |
|
AXA 16.02.2026 / 16:30:00 |
37.71 | -0.40% |
37.92 08:13 |
37.52 08:00 |
41.38 02.01.26 |
37.285 13.02.26 |
969'622 |
|
Azimut Holding N 16.02.2026 / 16:30:00 |
34.79 | 1.02% |
35.05 12:00 |
34.53 08:00 |
37.31 22.01.26 |
34.105 11.02.26 |
193'099 |
|
Banca Generali N 16.02.2026 / 16:30:00 |
53.35 | -0.37% |
54.35 08:09 |
53.35 16:20 |
59.40 06.01.26 |
52.95 11.02.26 |
81'346 |
|
Banca MPS Rg 16.02.2026 / 16:30:00 |
8.246 | -0.98% |
8.384 09:58 |
8.241 16:03 |
9.450 05.01.26 |
8.123 13.02.26 |
5'036'872 |
|
Banco BPM Rg 16.02.2026 / 16:30:00 |
11.895 | -3.31% |
11.993 09:29 |
11.820 08:00 |
13.283 05.02.26 |
11.73 13.02.26 |
1'947'097 |
|
Banco Sabadell Br 16.02.2026 / 16:30:00 |
3.175 | -1.14% |
3.192 08:07 |
3.158 08:00 |
3.484 06.01.26 |
3.0515 06.02.26 |
6'018'763 |
|
Banco Santander Rg 16.02.2026 / 16:30:00 |
10.306 | 0.74% |
10.390 09:56 |
10.178 08:00 |
11.264 03.02.26 |
9.942 13.02.26 |
12'587'591 |
|
Bankinter Br 16.02.2026 / 16:30:00 |
13.590 | -1.88% |
13.690 09:07 |
13.528 14:05 |
14.998 04.02.26 |
13.405 13.02.26 |
784'524 |
|
Barclays Rg 16.02.2026 / 17:30:00 |
4.618 | 1.94% |
4.668 10:27 |
4.602 09:01 |
5.063 04.02.26 |
4.4485 13.02.26 |
8'559'048 |
|
BAWAG Group I 16.02.2026 / 16:30:00 |
132.60 | -0.45% |
133.20 12:08 |
131.00 08:02 |
142.60 03.02.26 |
127.1 02.01.26 |
117'865 |
|
BBVA Rg 16.02.2026 / 16:30:00 |
19.505 | -1.79% |
19.545 15:08 |
19.285 08:00 |
22.32 03.02.26 |
19.01 13.02.26 |
4'063'014 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
Eurozone 50 17:30 / 16.02.26 |
617.28 | 0.02% | |
|
L&S Dax 18:24 / 16.02.26 |
24'824.50 | -0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 18:25 / 16.02.26 |
0.9118 | 0.03% | |
|
USD/CHF 18:25 / 16.02.26 |
0.7695 | 0.24% | |
|
Gold 1 Uz 18:24 / 16.02.26 |
4'993.35 | -0.99% | |
|
Rohöl Brent 18:25 / 16.02.26 |
68.46 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% | |
|
Zurich Insurance N 17:39 / 16.02.26 |
557.60 | 1.01% | |
|
UBS N 17:31 / 16.02.26 |
32.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% | |
|
Givaudan N 17:31 / 16.02.26 |
3'040.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.02.26 |
18'821.47 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 16.02.26 |
0.9700 | 14.12% | |
|
Gurit Hldg N 17:31 / 16.02.26 |
29.85 | 13.28% | |
|
Highlight I 17:31 / 16.02.26 |
7.000 | 12.90% | |
|
Molecular N 17:31 / 16.02.26 |
3.615 | 6.01% | |
|
WISeKey N 17:31 / 16.02.26 |
11.560 | 4.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Komax N 17:31 / 16.02.26 |
71.30 | -3.39% | |
|
Arbonia N 17:31 / 16.02.26 |
5.520 | -3.16% | |
|
OC Oerlikon N 17:31 / 16.02.26 |
3.818 | -2.90% | |
|
Zug Estates N 17:31 / 16.02.26 |
2'410.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.02.26 |
2'162.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.02.26 |
3'109.99 | 0.08% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 16.02.26 |
49.88 | 3.10% | |
|
Flughafen Zürich N 17:31 / 16.02.26 |
257.20 | 2.39% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
DocMorris N 17:31 / 16.02.26 |
5.700 | 1.06% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Temenos N 17:31 / 16.02.26 |
62.70 | -2.34% | |
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Georg Fischer N 17:31 / 16.02.26 |
54.45 | -1.98% | |
|
Clariant N 17:31 / 16.02.26 |
8.195 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |