×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 17.04.2026 - 17:30:04
  • 21'267.43
  • 2.10%
  • 438.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
17.04.2026 / 17:30:00
2.097 3.66% 0.07 2.078 2.099 687'952
Admiral Group Rg
17.04.2026 / 17:30:00
33.69 1.07% 0.36 33.65 34.31 100'261
Adyen
17.04.2026 / 17:30:00
983.30 2.76% 26.45 984.90 984.90 75'672
Aedifica
17.04.2026 / 17:30:00
75.45 1.11% 0.83 75.50 75.50 130'000
Aegon Rg
17.04.2026 / 17:30:00
6.937 1.11% 0.08 6.942 6.942 2'426'734
Ageas
17.04.2026 / 17:30:00
68.15 0.74% 0.50 68.20 68.20 208'591
AIB Grp Rg
17.04.2026 / 17:28:00
9.846 0.72% 0.07 9.854 9.854 2'717'877
AL Sydbank Rg
17.04.2026 / 16:55:00
574.00 1.15% 6.50 574.00 574.00 81'868
Allfunds Grp Rg
17.04.2026 / 17:30:00
8.670 -0.06% -0.01 8.505 8.835 546'096
Allianz N
17.04.2026 / 17:30:00
390.60 1.22% 4.70 390.00 390.00 299'497
Alm. Brand Rg
17.04.2026 / 16:55:00
15.640 -0.32% -0.05 15.610 15.690 483'592
Amundi
17.04.2026 / 17:30:00
79.00 3.00% 2.30 79.05 79.05 38'659
ASR Rg
17.04.2026 / 17:30:00
64.22 0.58% 0.37 64.14 64.30 200'165
Aviva Rg
17.04.2026 / 17:30:00
6.448 0.75% 0.05 6.447 6.453 852'302
AXA
17.04.2026 / 17:30:00
42.67 0.47% 0.20 42.62 42.62 1'407'148
Azimut Holding N
17.04.2026 / 17:30:00
37.35 3.39% 1.23 37.42 37.42 166'441
Banca Generali N
17.04.2026 / 17:30:00
56.60 2.54% 1.40 56.65 56.65 124'389
Banca MPS Rg
17.04.2026 / 17:30:00
9.168 3.99% 0.35 9.161 9.161 14'137'719
Banco BPM Rg
17.04.2026 / 17:30:00
13.460 2.71% 0.36 13.480 13.480 3'163'747
Banco Sabadell Br
17.04.2026 / 17:30:00
3.356 3.02% 0.10 3.353 3.359 5'510'795
Banco Santander Rg
17.04.2026 / 17:30:00
10.999 4.39% 0.46 11.042 11.042 36'997'475
Bankinter Br
17.04.2026 / 17:30:00
14.965 1.15% 0.17 15.010 15.010 1'094'439
Barclays Rg
17.04.2026 / 17:30:00
4.525 3.39% 0.15 4.520 4.527 5'811'096
BAWAG Group I
17.04.2026 / 17:30:00
155.50 0.68% 1.05 154.70 154.70 147'946
BBVA Rg
17.04.2026 / 17:30:00
20.30 3.86% 0.76 20.31 20.31 14'039'213
21'267.43
2.10%
2.097
3.66%
33.69
1.07%
983.30
2.76%
75.45
1.11%
6.937
1.11%
68.15
0.74%
9.846
0.72%
574.00
1.15%
8.670
-0.06%
390.60
1.22%
15.640
-0.32%
79.00
3.00%
64.22
0.58%
6.448
0.75%
AXA
42.67
0.47%
37.35
3.39%
56.60
2.54%
9.168
3.99%
13.460
2.71%
3.356
3.02%
10.999
4.39%
14.965
1.15%
4.525
3.39%
155.50
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
17.04.2026 / 17:30:00
12.745 52.56% 55.68% 0.12% 0.79% 10.39% 39.64% 118.07%
MERLIN Prop. Br
17.04.2026 / 17:30:00
15.400 22.21% 48.33% 2.60% 13.49% 24.80% 56.63% 85.92%
Wise-A Rg
17.04.2026 / 17:30:00
10.905 21.16% 2.36% 12.21% 25.85% 11.67% 12.55% 85.72%
BAWAG Group I
17.04.2026 / 17:30:00
155.50 20.29% 91.98% 10.60% 24.20% 13.88% 74.92% 248.49%
Lion Fin Rg
17.04.2026 / 17:30:00
115.90 19.55% 136.58% 7.22% 26.77% 20.79% 107.80% 302.52%
Raiff Bank Int I
17.04.2026 / 17:30:00
46.72 18.90% 131.48% 6.42% 28.49% 19.67% 111.09% 218.57%
CA Imm Anlagen I
17.04.2026 / 17:30:00
26.70 17.44% 12.98% 2.89% 10.24% 7.92% 8.66% 4.04%
Euronext Br Rg
17.04.2026 / 17:30:00
145.90 15.99% 36.73% 1.11% 7.68% 20.33% 6.19% 103.71%
Deutsche Boerse N
17.04.2026 / 17:30:00
260.75 15.71% 16.72% 3.02% 6.28% 22.48% -4.15% 43.92%
IG Group Hdgs Rg
17.04.2026 / 17:30:00
15.215 14.95% 52.92% 3.12% 6.03% 11.63% 47.57% 112.67%
Investec Rg
17.04.2026 / 17:30:00
6.470 14.90% 15.95% 2.50% 15.23% 8.15% 40.68% 42.65%
Irish Resident Rg
17.04.2026 / 17:28:00
1.076 14.38% 18.02% 3.66% 10.47% 9.80% 6.13% 5.29%
HSBC Hldg Rg
17.04.2026 / 17:30:00
13.634 14.13% 71.00% 1.88% 18.60% 10.88% 69.15% 128.65%
Ageas
17.04.2026 / 17:30:00
68.15 13.03% 44.61% 2.02% 14.15% 18.11% 28.19% 66.50%
Hiscox Rg
17.04.2026 / 17:30:00
16.040 12.52% 47.74% 1.65% 6.79% 6.08% 36.64% 42.22%
BNP Paribas A
17.04.2026 / 17:30:00
94.14 12.12% 52.69% 3.95% 14.46% 7.09% 27.98% 52.64%
NN Group Rg
17.04.2026 / 17:30:00
73.54 11.39% 73.19% 2.88% 12.17% 13.70% 43.33% 114.56%
Aedifica
17.04.2026 / 17:30:00
75.45 10.88% 32.20% 2.79% 7.40% 1.38% 10.39% 2.05%
Cofinimmo
17.04.2026 / 17:30:00
88.48 10.63% 56.72% 2.34% 7.31% 0.54% 35.69% 2.10%
WDP
17.04.2026 / 17:30:00
24.72 10.14% 27.70% 2.70% 9.67% 8.80% 9.94% -13.99%
FBD Holds Rg
17.04.2026 / 17:28:00
17.250 9.68% 36.56% 2.98% 5.99% 5.02% 33.62% 24.73%
Spbk 1 sor norg Rg
17.04.2026 / 16:20:00
215.25 9.19% 48.67% -1.03% 7.09% 10.61% 35.43% 81.70%
DNB Bk Rg
17.04.2026 / 16:20:00
303.05 8.61% 35.50% -1.96% 3.96% 9.17% 18.02% 55.23%
Amundi
17.04.2026 / 17:30:00
79.00 8.49% 19.10% 4.29% 10.26% 6.83% 18.32% 28.80%
UNIQA Insur Gr I
17.04.2026 / 17:30:00
16.540 8.08% 113.66% 1.35% 13.13% 7.82% 67.64% 105.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
17.04.2026 / 17:30:00
2.097 3.66% 2.100
17:15
2.031
09:05
2.294
16.01.26
1.7965
23.03.26
687'952
Admiral Group Rg
17.04.2026 / 17:30:00
33.69 1.07% 33.74
17:15
33.34
09:05
33.74
17.04.26
26.26
27.01.26
100'261
Adyen
17.04.2026 / 17:30:00
983.30 2.76% 1'003.20
15:30
959.90
09:00
1'485.00
08.01.26
824.5
02.04.26
75'672
Aedifica
17.04.2026 / 17:30:00
75.45 1.11% 75.90
16:02
74.50
09:18
80.08
18.02.26
67.4
05.01.26
130'000
Aegon Rg
17.04.2026 / 17:30:00
6.937 1.11% 6.973
16:41
6.832
09:16
6.973
17.04.26
5.772
23.03.26
2'426'734
Ageas
17.04.2026 / 17:30:00
68.15 0.74% 68.30
16:04
67.50
09:01
68.30
17.04.26
57.6
23.03.26
208'591
AIB Grp Rg
17.04.2026 / 17:28:00
9.846 0.72% 10.000
15:34
9.772
09:00
10.000
17.04.26
8.295
31.03.26
2'717'877
AL Sydbank Rg
17.04.2026 / 16:55:00
574.00 1.15% 576.50
14:54
566.50
10:16
589.50
03.02.26
474.4
23.03.26
81'868
Allfunds Grp Rg
17.04.2026 / 17:30:00
8.670 -0.06% 8.765
10:40
8.640
17:05
8.765
17.04.26
7.745
08.01.26
546'096
Allianz N
17.04.2026 / 17:30:00
390.60 1.22% 391.30
17:16
385.60
10:15
395.90
06.01.26
339.4
09.03.26
299'497
Alm. Brand Rg
17.04.2026 / 16:55:00
15.640 -0.32% 15.770
15:08
15.580
10:16
19.070
14.01.26
14.74
10.04.26
483'592
Amundi
17.04.2026 / 17:30:00
79.00 3.00% 79.35
16:41
76.75
10:15
82.28
03.02.26
69.425
23.03.26
38'659
ASR Rg
17.04.2026 / 17:30:00
64.22 0.58% 64.42
17:19
63.58
09:15
64.42
17.04.26
55.94
23.03.26
200'165
Aviva Rg
17.04.2026 / 17:30:00
6.448 0.75% 6.461
17:15
6.327
13:23
7.006
06.01.26
5.906
26.03.26
852'302
AXA
17.04.2026 / 17:30:00
42.67 0.47% 43.60
09:00
42.26
09:01
43.60
17.04.26
36.55
23.03.26
1'407'148
Azimut Holding N
17.04.2026 / 17:30:00
37.35 3.39% 37.50
16:42
36.20
09:00
37.50
17.04.26
30.73
23.03.26
166'441
Banca Generali N
17.04.2026 / 17:30:00
56.60 2.54% 57.05
16:40
55.15
09:02
59.40
06.01.26
48.56
23.03.26
124'389
Banca MPS Rg
17.04.2026 / 17:30:00
9.168 3.99% 9.251
16:40
8.800
09:00
9.450
05.01.26
6.85
23.03.26
14'137'719
Banco BPM Rg
17.04.2026 / 17:30:00
13.460 2.71% 13.565
16:42
13.070
09:00
13.670
16.04.26
10.935
09.03.26
3'163'747
Banco Sabadell Br
17.04.2026 / 17:30:00
3.356 3.02% 3.368
15:35
3.260
09:01
3.484
06.01.26
2.8945
23.03.26
5'510'795
Banco Santander Rg
17.04.2026 / 17:30:00
10.999 4.39% 11.070
16:41
10.504
09:01
11.264
03.02.26
8.937
23.03.26
36'997'475
Bankinter Br
17.04.2026 / 17:30:00
14.965 1.15% 15.075
15:37
14.725
09:28
15.075
17.04.26
12.685
23.03.26
1'094'439
Barclays Rg
17.04.2026 / 17:30:00
4.525 3.39% 4.551
16:41
4.354
09:01
5.063
04.02.26
3.6145
23.03.26
5'811'096
BAWAG Group I
17.04.2026 / 17:30:00
155.50 0.68% 157.00
15:06
152.60
10:19
157.00
17.04.26
117.4
09.03.26
147'946
BBVA Rg
17.04.2026 / 17:30:00
20.30 3.86% 20.43
16:41
19.505
09:01
22.32
03.02.26
17.38
23.03.26
14'039'213

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
19:39 / 17.04.26
24'593.50 2.03%
S&P 500 (ETF SPY)
19:24 / 17.04.26
709.10 1.05%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
19:39 / 17.04.26
0.9197 -0.36%
USD/CHF
19:39 / 17.04.26
0.7800 -0.45%
Gold 1 Uz
19:39 / 17.04.26
4'856.60 1.42%
Rohöl Brent
19:39 / 17.04.26
90.65 -7.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%

Top 5zur Gesamtübersicht

Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%
Geberit N
17:32 / 17.04.26
560.40 3.39%
Partners N
17:37 / 17.04.26
949.20 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
17:31 / 17.04.26
0.9200 9.00%
Montana Aero N
17:31 / 17.04.26
26.20 8.04%
Edisun N
17:31 / 17.04.26
69.00 7.81%
ams-OSRAM I
17:31 / 17.04.26
12.460 7.60%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:37 / 17.04.26
38.10 -12.21%
Addex N
17:31 / 17.04.26
0.0440 -11.65%
Highlight I
17:19 / 17.04.26
5.750 -8.73%
BC Vaudoise Rg
17:31 / 17.04.26
120.90 -5.55%
BEKB / BCBE N
17:31 / 17.04.26
393.00 -4.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Belimo N
17:31 / 17.04.26
769.00 4.70%
Accelleron N
17:31 / 17.04.26
84.20 4.40%
DocMorris N
17:31 / 17.04.26
6.610 4.09%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 17.04.26
8.270 -1.14%
Sunrise N
17:31 / 17.04.26
45.66 -1.00%
Georg Fischer N
17:31 / 17.04.26
44.22 -0.67%
PSP N
17:31 / 17.04.26
157.90 -0.57%
SIG Group N
17:31 / 17.04.26
11.730 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026