US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.08.2025 - 17:45:02
- 18'919.29
- -0.13%
- -24.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 15.08.2025 / 17:30:00 |
35.54 | -0.22% | -0.08 | 35.52 | 35.54 | 0 | |
|
Adyen 15.08.2025 / 17:30:00 |
1'389.60 | -0.10% | -1.40 | 1'396.40 | 1'396.40 | 0 | |
|
Aedifica 15.08.2025 / 17:30:00 |
64.35 | -1.23% | -0.80 | 64.15 | 64.55 | 0 | |
|
Aegon Rg 15.08.2025 / 17:30:00 |
6.475 | 0.05% | 0.00 | 6.474 | 6.474 | 0 | |
|
Ageas 15.08.2025 / 17:30:00 |
62.60 | 0.48% | 0.30 | 62.40 | 62.40 | 0 | |
|
AIB Grp Rg 15.08.2025 / 17:28:00 |
7.350 | -0.81% | -0.06 | 7.330 | 7.360 | 0 | |
|
Allianz N 15.08.2025 / 17:30:00 |
377.95 | 0.44% | 1.65 | 377.50 | 377.50 | 0 | |
|
Alm. Brand Rg 15.08.2025 / 16:55:00 |
18.230 | -0.16% | -0.03 | 17.880 | 18.590 | 0 | |
|
Amundi 15.08.2025 / 17:30:00 |
65.48 | 0.50% | 0.33 | 65.40 | 65.55 | 0 | |
|
ASR Rg 15.08.2025 / 17:30:00 |
61.28 | 0.56% | 0.34 | 61.30 | 61.30 | 0 | |
|
Aviva Rg 15.08.2025 / 17:30:00 |
6.690 | -0.89% | -0.06 | 6.684 | 6.692 | 0 | |
|
AXA 15.08.2025 / 17:30:00 |
43.42 | 1.22% | 0.53 | 43.40 | 43.40 | 0 | |
|
Banca Generali N 14.08.2025 / 17:30:00 |
50.68 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 14.08.2025 / 17:30:00 |
8.165 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 14.08.2025 / 17:30:00 |
11.900 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 15.08.2025 / 17:30:00 |
3.451 | 0.19% | 0.01 | 3.445 | 3.445 | 0 | |
|
Banco Santander Rg 15.08.2025 / 17:30:00 |
8.251 | 0.61% | 0.05 | 8.244 | 8.244 | 0 | |
|
Bankinter Br 15.08.2025 / 17:30:00 |
13.028 | 0.25% | 0.03 | 12.995 | 12.995 | 0 | |
|
Barclays Rg 15.08.2025 / 17:30:00 |
3.716 | -0.69% | -0.03 | 3.715 | 3.787 | 0 | |
|
BAWAG Group I 15.08.2025 / 17:30:00 |
116.40 | 1.39% | 1.60 | 116.40 | 116.60 | 0 | |
|
BBVA Rg 15.08.2025 / 17:30:00 |
16.520 | 1.13% | 0.19 | 16.480 | 16.480 | 0 | |
|
Bca Mediolanum N 14.08.2025 / 17:30:00 |
17.095 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 14.08.2025 / 17:30:00 |
12.595 | 0.00% | 0.00 | 0 | |||
|
BCP R 15.08.2025 / 17:30:00 |
0.7752 | 2.49% | 0.02 | 0.7742 | 0.7754 | 0 | |
|
Beazley Rg 15.08.2025 / 17:30:00 |
7.805 | 0.71% | 0.06 | 7.750 | 7.815 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Commerzbank I 15.08.2025 / 17:30:00 |
37.27 | 139.17% | 248.99% | 8.22% | 32.21% | 43.40% | 191.68% | 424.92% |
|
Societe Generale 15.08.2025 / 17:30:00 |
58.88 | 115.19% | 143.00% | 2.20% | 18.11% | 22.95% | 179.35% | 146.23% |
|
Deutsche Bank N 15.08.2025 / 17:30:00 |
31.36 | 88.70% | 154.97% | 0.84% | 21.48% | 30.86% | 123.14% | 247.04% |
|
UNICAJA BANCO Br 15.08.2025 / 17:30:00 |
2.396 | 88.64% | 170.45% | 0.88% | 17.74% | 26.57% | 98.92% | 164.36% |
|
Banco Santander Rg 15.08.2025 / 17:30:00 |
8.251 | 84.04% | 116.47% | 3.85% | 13.68% | 18.70% | 94.83% | 207.56% |
|
Banco Sabadell Br 15.08.2025 / 17:30:00 |
3.451 | 83.41% | 209.48% | 4.17% | 19.08% | 25.08% | 86.24% | 409.32% |
|
UniCredit Rg 14.08.2025 / 17:30:00 |
68.89 | 78.95% | 180.59% | 3.99% | 19.14% | 20.27% | 96.55% | 577.20% |
|
Protector Forsik Rg 15.08.2025 / 16:20:00 |
492.00 | 74.04% | 175.10% | 0.20% | -5.02% | 21.48% | 122.37% | 317.51% |
|
BBVA Rg 15.08.2025 / 17:30:00 |
16.520 | 72.93% | 98.58% | 3.36% | 29.42% | 24.59% | 79.10% | 240.31% |
|
Bankinter Br 15.08.2025 / 17:30:00 |
13.028 | 70.58% | 124.21% | 1.82% | 15.08% | 12.94% | 69.72% | 156.21% |
|
Caixabank 15.08.2025 / 17:30:00 |
8.820 | 67.97% | 136.76% | 2.36% | 18.52% | 18.04% | 67.24% | 188.98% |
|
UNIQA Insur Gr I 15.08.2025 / 17:30:00 |
13.160 | 67.40% | 73.66% | 3.30% | 11.90% | 10.03% | 71.58% | 80.17% |
|
BCP R 15.08.2025 / 17:30:00 |
0.7752 | 63.16% | 176.56% | 2.73% | 15.31% | 16.85% | 95.61% | 402.26% |
|
Vienna Insur Gr I 15.08.2025 / 17:30:00 |
49.10 | 61.46% | 84.15% | 4.64% | 10.96% | 7.21% | 63.80% | 105.47% |
|
Mapfre Rg 15.08.2025 / 17:30:00 |
3.861 | 56.81% | 97.99% | 4.07% | 12.04% | 11.08% | 74.08% | 129.69% |
|
Prudential Rg 15.08.2025 / 17:30:00 |
9.901 | 55.56% | 12.26% | 2.86% | 7.60% | 19.98% | 50.56% | 0.18% |
|
Bca Pop. Sondrio N 14.08.2025 / 17:30:00 |
12.595 | 55.06% | 114.93% | 5.44% | 6.13% | 4.31% | 92.58% | 268.49% |
|
Raiff Bank Int I 15.08.2025 / 17:30:00 |
31.26 | 54.83% | 62.73% | 4.55% | 25.04% | 18.59% | 83.02% | 123.78% |
|
Banco BPM Rg 14.08.2025 / 17:30:00 |
11.900 | 52.49% | 149.33% | 5.24% | 15.09% | 18.64% | 104.40% | 339.93% |
|
Lloyds Banking G Rg 15.08.2025 / 17:30:00 |
0.8286 | 52.24% | 75.28% | 2.42% | 6.61% | 7.03% | 41.09% | 82.26% |
|
UNIPOL N 14.08.2025 / 17:30:00 |
18.205 | 51.52% | 252.67% | 1.14% | 10.40% | 6.56% | 102.33% | 311.81% |
|
Bk of IE Grp Rg 15.08.2025 / 17:28:00 |
13.165 | 50.98% | 59.91% | 3.99% | 10.49% | 12.50% | 30.67% | 122.03% |
|
Mediobanca N 14.08.2025 / 17:30:00 |
21.24 | 50.91% | 89.49% | 1.38% | 16.48% | 3.51% | 50.96% | 144.36% |
|
St. James's Rg 15.08.2025 / 17:30:00 |
12.980 | 50.90% | 90.49% | 0.31% | 9.08% | 19.41% | 87.78% | 3.61% |
|
Bca Mediolanum N 14.08.2025 / 17:30:00 |
17.095 | 49.28% | 100.57% | 4.05% | 15.74% | 13.55% | 64.58% | 147.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 15.08.2025 / 17:30:00 |
35.54 | -0.22% |
36.34 09:02 |
35.50 17:18 |
36.35 14.08.25 |
24.92 09.01.25 |
130'038 |
|
Adyen 15.08.2025 / 17:30:00 |
1'389.60 | -0.10% |
1'397.60 09:00 |
1'350.40 12:18 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
89'575 |
|
Aedifica 15.08.2025 / 17:30:00 |
64.35 | -1.23% |
65.40 09:01 |
64.15 14:54 |
70.70 30.04.25 |
54.4 08.01.25 |
13'107 |
|
Aegon Rg 15.08.2025 / 17:30:00 |
6.475 | 0.05% |
6.524 10:02 |
6.469 17:05 |
6.544 19.02.25 |
4.799 07.04.25 |
1'993'870 |
|
Ageas 15.08.2025 / 17:30:00 |
62.60 | 0.48% |
62.83 12:18 |
62.45 09:00 |
62.83 15.08.25 |
46.08 13.01.25 |
83'955 |
|
AIB Grp Rg 15.08.2025 / 17:28:00 |
7.350 | -0.81% |
7.430 09:00 |
7.335 16:29 |
7.430 15.08.25 |
4.938 07.04.25 |
608'782 |
|
Allianz N 15.08.2025 / 17:30:00 |
377.95 | 0.44% |
380.20 11:47 |
377.10 16:30 |
380.20 15.08.25 |
286.8 07.04.25 |
134'141 |
|
Alm. Brand Rg 15.08.2025 / 16:55:00 |
18.230 | -0.16% |
18.280 09:01 |
18.140 11:06 |
18.645 17.07.25 |
13.76 07.04.25 |
86'964 |
|
Amundi 15.08.2025 / 17:30:00 |
65.48 | 0.50% |
66.35 10:45 |
65.40 16:23 |
76.00 25.03.25 |
56.45 07.04.25 |
21'564 |
|
ASR Rg 15.08.2025 / 17:30:00 |
61.28 | 0.56% |
61.45 15:21 |
60.96 11:15 |
66.26 08.08.25 |
44.86 08.01.25 |
347'839 |
|
Aviva Rg 15.08.2025 / 17:30:00 |
6.690 | -0.89% |
6.816 09:00 |
6.684 17:15 |
6.922 14.08.25 |
4.644 08.01.25 |
939'172 |
|
AXA 15.08.2025 / 17:30:00 |
43.42 | 1.22% |
43.60 11:54 |
43.05 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
1'021'725 |
|
Banca Generali N 14.08.2025 / 17:30:00 |
50.68 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
187'495 | ||
|
Banca MPS Rg 14.08.2025 / 17:30:00 |
8.165 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
3'369'757 | ||
|
Banco BPM Rg 14.08.2025 / 17:30:00 |
11.900 | 0.00% |
11.945 14.08.25 |
7.398 07.04.25 |
971'056 | ||
|
Banco Sabadell Br 15.08.2025 / 17:30:00 |
3.451 | 0.19% |
3.482 09:00 |
3.433 16:28 |
3.482 15.08.25 |
1.795 02.01.25 |
3'545'304 |
|
Banco Santander Rg 15.08.2025 / 17:30:00 |
8.251 | 0.61% |
8.324 10:05 |
8.221 16:26 |
8.324 15.08.25 |
4.256 02.01.25 |
8'460'573 |
|
Bankinter Br 15.08.2025 / 17:30:00 |
13.028 | 0.25% |
13.133 09:00 |
12.985 16:26 |
13.133 15.08.25 |
7.324 02.01.25 |
480'392 |
|
Barclays Rg 15.08.2025 / 17:30:00 |
3.716 | -0.69% |
3.777 12:16 |
3.690 16:25 |
3.777 15.08.25 |
2.239 07.04.25 |
4'781'762 |
|
BAWAG Group I 15.08.2025 / 17:30:00 |
116.40 | 1.39% |
117.60 11:54 |
115.00 09:05 |
117.60 15.08.25 |
77.35 07.04.25 |
133'213 |
|
BBVA Rg 15.08.2025 / 17:30:00 |
16.520 | 1.13% |
16.695 09:03 |
16.445 16:26 |
16.695 15.08.25 |
8.966 02.01.25 |
4'391'146 |
|
Bca Mediolanum N 14.08.2025 / 17:30:00 |
17.095 | 0.00% |
17.140 14.08.25 |
11.26 02.01.25 |
420'269 | ||
|
Bca Pop. Sondrio N 14.08.2025 / 17:30:00 |
12.595 | 0.00% |
12.785 14.08.25 |
7.855 02.01.25 |
271'822 | ||
|
BCP R 15.08.2025 / 17:30:00 |
0.7752 | 2.49% |
0.7854 11:59 |
0.7632 14:20 |
0.7854 15.08.25 |
0.4418 07.04.25 |
18'013'909 |
|
Beazley Rg 15.08.2025 / 17:30:00 |
7.805 | 0.71% |
7.915 09:02 |
7.755 12:43 |
9.833 09.06.25 |
7.68 13.01.25 |
837'647 |