×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 12.05.2026 - 17:30:02
  • 20'256.47
  • -1.74%
  • -357.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
12.05.2026 / 17:30:00
2.202 -1.43% -0.03 2.196 2.202 0
Admiral Group Rg
12.05.2026 / 17:30:00
31.99 0.41% 0.13 31.96 32.00 0
Adyen
12.05.2026 / 17:30:00
912.60 -0.75% -6.90 908.70 908.70 0
Aedifica
12.05.2026 / 17:30:00
71.33 -1.42% -1.03 71.30 71.30 0
Aegon Rg
12.05.2026 / 17:30:00
7.146 -0.72% -0.05 7.128 7.128 0
Ageas
12.05.2026 / 17:30:00
67.25 -1.18% -0.80 67.20 67.20 0
AIB Grp Rg
12.05.2026 / 17:28:00
9.563 -0.71% -0.07 9.562 9.562 0
AL Sydbank Rg
12.05.2026 / 16:55:00
524.50 -1.32% -7.00 523.50 523.50 0
Allfunds Grp Rg
12.05.2026 / 17:30:00
8.450 0.42% 0.04 8.430 8.430 0
Allianz N
12.05.2026 / 17:30:00
368.60 -1.05% -3.90 368.20 368.20 0
Alm. Brand Rg
12.05.2026 / 16:55:00
14.850 -1.00% -0.15 14.830 14.850 0
Amundi
12.05.2026 / 17:30:00
84.43 -1.80% -1.55 84.45 84.45 0
ASR Rg
12.05.2026 / 17:30:00
65.86 -0.77% -0.51 66.02 66.02 0
Aviva Rg
12.05.2026 / 17:30:00
6.208 -1.34% -0.08 6.208 6.228 0
AXA
12.05.2026 / 17:30:00
39.19 -0.99% -0.39 39.10 39.10 0
Azimut Holding N
12.05.2026 / 17:30:00
35.60 -0.25% -0.09 35.61 35.61 0
Banca Generali N
12.05.2026 / 17:30:00
56.95 -1.04% -0.60 56.70 56.70 0
Banca MPS Rg
12.05.2026 / 17:30:00
9.518 2.36% 0.22 9.467 9.467 0
Banco BPM Rg
12.05.2026 / 17:30:00
13.140 2.10% 0.27 13.135 13.135 0
Banco Sabadell Br
12.05.2026 / 17:30:00
3.257 -0.73% -0.02 3.258 3.258 0
Banco Santander Rg
12.05.2026 / 17:30:00
10.199 -2.01% -0.21 10.200 10.200 0
Bankinter Br
12.05.2026 / 17:30:00
13.540 -2.66% -0.37 13.575 13.575 0
Barclays Rg
12.05.2026 / 17:30:00
4.143 -3.46% -0.15 4.064 4.221 0
BAWAG Group I
12.05.2026 / 17:30:00
147.70 -0.67% -1.00 147.30 147.30 0
BBVA Rg
12.05.2026 / 17:30:00
18.505 -1.48% -0.28 18.530 18.530 0
20'256.47
-1.74%
2.202
-1.43%
31.99
0.41%
912.60
-0.75%
71.33
-1.42%
7.146
-0.72%
67.25
-1.18%
9.563
-0.71%
524.50
-1.32%
8.450
0.42%
368.60
-1.05%
14.850
-1.00%
84.43
-1.80%
65.86
-0.77%
6.208
-1.34%
AXA
39.19
-0.99%
35.60
-0.25%
56.95
-1.04%
9.518
2.36%
13.140
2.10%
3.257
-0.73%
10.199
-2.01%
13.540
-2.66%
4.143
-3.46%
147.70
-0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
12.05.2026 / 17:30:00
12.793 53.34% 56.48% 0.14% 0.41% 5.29% 46.87% 119.18%
Raiff Bank Int I
12.05.2026 / 17:30:00
46.76 24.20% 141.80% 6.78% 2.25% 12.24% 77.73% 234.42%
Wise-A Rg
12.05.2026 / 17:30:00
10.341 22.77% 3.72% -3.76% -0.47% 17.85% -1.89% 93.76%
Amundi
12.05.2026 / 17:30:00
84.43 21.61% 33.50% 1.53% 9.01% 10.00% 12.72% 42.58%
MERLIN Prop. Br
12.05.2026 / 17:30:00
14.560 18.42% 43.73% -1.02% -4.02% 6.28% 42.05% 94.56%
Lion Fin Rg
12.05.2026 / 17:30:00
106.30 16.13% 129.81% -1.76% -4.23% 6.51% 58.66% 234.46%
IG Group Hdgs Rg
12.05.2026 / 17:30:00
15.205 16.01% 54.33% -0.56% 0.20% 11.15% 41.11% 111.09%
NN Group Rg
12.05.2026 / 17:30:00
74.96 15.95% 80.28% 1.16% 3.14% 8.95% 36.89% 129.17%
BAWAG Group I
12.05.2026 / 17:30:00
147.70 15.81% 84.84% 0.68% -2.35% 9.90% 45.23% 264.28%
BNP Paribas A
12.05.2026 / 17:30:00
90.75 14.68% 56.17% 2.31% -0.42% -1.74% 14.88% 61.87%
Hiscox Rg
12.05.2026 / 17:30:00
16.080 14.56% 50.42% 5.51% 1.20% 10.36% 40.07% 39.83%
HSBC Hldg Rg
12.05.2026 / 17:30:00
13.146 13.70% 70.37% 3.04% -2.01% 3.70% 49.74% 124.53%
Ageas
12.05.2026 / 17:30:00
67.25 13.70% 45.47% 2.13% -1.36% 7.60% 21.28% 70.13%
Poste Italiane N
12.05.2026 / 17:30:00
24.11 12.18% 77.00% 8.55% 8.80% 4.42% 32.53% 153.25%
CA Imm Anlagen I
12.05.2026 / 17:28:38
25.10 11.56% 7.31% -7.21% -4.92% -3.31% 10.82% 1.21%
Investec Rg
12.05.2026 / 17:30:00
5.995 11.44% 12.47% -0.99% -5.59% -4.84% 22.05% 41.82%
UNIQA Insur Gr I
12.05.2026 / 17:30:00
16.930 10.95% 119.33% 4.51% -0.18% 4.38% 56.76% 109.35%
Generali
12.05.2026 / 17:30:00
38.77 10.35% 45.01% 1.88% 5.90% 8.68% 13.02% 111.17%
Deutsche Boerse N
12.05.2026 / 17:30:00
250.05 10.12% 11.09% -3.01% -1.54% 15.82% -10.46% 43.45%
UNIPOL N
12.05.2026 / 17:30:00
22.09 9.32% 87.43% 1.17% -0.09% 13.69% 32.40% 339.16%
ASR Rg
12.05.2026 / 17:30:00
65.86 9.27% 45.17% 2.06% 4.97% 7.40% 15.75% 71.10%
Irish Resident Rg
12.05.2026 / 17:28:00
1.014 9.05% 12.53% -1.55% -4.34% -7.31% -3.43% 1.59%
Euronext Br Rg
12.05.2026 / 17:30:00
141.15 8.80% 28.25% -1.19% -2.86% 11.40% -3.32% 98.64%
Aegon Rg
12.05.2026 / 17:30:00
7.146 8.73% 25.62% 2.44% 4.05% 8.17% 17.49% 0.00%
Aberdeen grp Plc Rg
12.05.2026 / 17:30:00
2.202 8.55% 58.10% 6.43% 7.99% 2.90% 34.89% 7.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
12.05.2026 / 17:30:00
2.202 -1.43% 2.218
13:10
2.190
10:00
2.294
16.01.26
1.7965
23.03.26
1'169'841
Admiral Group Rg
12.05.2026 / 17:30:00
31.99 0.41% 32.00
17:27
31.35
10:42
34.74
05.05.26
26.26
27.01.26
196'799
Adyen
12.05.2026 / 17:30:00
912.60 -0.75% 919.20
15:00
900.10
10:10
1'485.00
08.01.26
824.5
02.04.26
53'858
Aedifica
12.05.2026 / 17:30:00
71.33 -1.42% 72.00
13:10
70.95
09:09
80.08
18.02.26
67.4
05.01.26
73'959
Aegon Rg
12.05.2026 / 17:30:00
7.146 -0.72% 7.202
13:40
7.109
15:46
7.236
11.05.26
5.772
23.03.26
2'513'905
Ageas
12.05.2026 / 17:30:00
67.25 -1.18% 67.75
13:10
67.10
15:46
68.95
22.04.26
57.6
23.03.26
109'958
AIB Grp Rg
12.05.2026 / 17:28:00
9.563 -0.71% 9.624
14:53
9.494
10:10
10.000
17.04.26
8.295
31.03.26
959'920
AL Sydbank Rg
12.05.2026 / 16:55:00
524.50 -1.32% 533.00
09:00
523.50
16:17
589.50
03.02.26
474.4
23.03.26
33'828
Allfunds Grp Rg
12.05.2026 / 17:30:00
8.450 0.42% 8.495
09:34
8.425
15:39
8.845
22.04.26
7.745
08.01.26
202'140
Allianz N
12.05.2026 / 17:30:00
368.60 -1.05% 370.90
09:41
366.40
09:01
397.05
21.04.26
339.4
09.03.26
263'470
Alm. Brand Rg
12.05.2026 / 16:55:00
14.850 -1.00% 14.930
09:02
14.750
11:58
19.070
14.01.26
14.085
28.04.26
481'208
Amundi
12.05.2026 / 17:30:00
84.43 -1.80% 85.80
13:10
84.25
17:29
86.25
11.05.26
69.425
23.03.26
72'397
ASR Rg
12.05.2026 / 17:30:00
65.86 -0.77% 66.22
09:50
65.46
15:45
66.44
11.05.26
55.94
23.03.26
218'408
Aviva Rg
12.05.2026 / 17:30:00
6.208 -1.34% 6.252
12:57
6.176
15:21
7.006
06.01.26
5.906
26.03.26
732'671
AXA
12.05.2026 / 17:30:00
39.19 -0.99% 39.35
09:41
38.87
15:46
43.60
17.04.26
36.55
23.03.26
1'314'979
Azimut Holding N
12.05.2026 / 17:30:00
35.60 -0.25% 36.23
12:12
35.25
09:17
37.75
23.04.26
30.73
23.03.26
227'975
Banca Generali N
12.05.2026 / 17:30:00
56.95 -1.04% 57.65
14:49
56.80
17:16
59.40
06.01.26
48.56
23.03.26
47'968
Banca MPS Rg
12.05.2026 / 17:30:00
9.518 2.36% 9.689
11:51
9.028
09:11
9.689
12.05.26
6.85
23.03.26
12'513'322
Banco BPM Rg
12.05.2026 / 17:30:00
13.140 2.10% 13.153
16:52
12.640
09:06
13.670
16.04.26
10.935
09.03.26
4'311'580
Banco Sabadell Br
12.05.2026 / 17:30:00
3.257 -0.73% 3.277
13:10
3.235
10:15
3.484
06.01.26
2.8945
23.03.26
14'604'600
Banco Santander Rg
12.05.2026 / 17:30:00
10.199 -2.01% 10.302
09:21
10.172
17:28
11.264
03.02.26
8.937
23.03.26
10'429'510
Bankinter Br
12.05.2026 / 17:30:00
13.540 -2.66% 13.770
09:23
13.520
17:25
15.075
17.04.26
12.685
23.03.26
1'094'636
Barclays Rg
12.05.2026 / 17:30:00
4.143 -3.46% 4.177
09:02
4.095
09:27
5.063
04.02.26
3.6145
23.03.26
13'802'633
BAWAG Group I
12.05.2026 / 17:30:00
147.70 -0.67% 148.60
13:41
145.50
09:00
157.00
17.04.26
117.4
09.03.26
88'133
BBVA Rg
12.05.2026 / 17:30:00
18.505 -1.48% 18.705
09:41
18.445
09:01
22.32
03.02.26
17.38
23.03.26
3'041'912

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
00:40 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
01:30 / 13.05.26
0.9163 -0.03%
USD/CHF
01:31 / 13.05.26
0.7805 -0.03%
Gold 1 Uz
01:30 / 13.05.26
4'720.21 0.10%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026