Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 03.04.2025 - 17:29:59
- 16'158.17
- -3.85%
- -646.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 03.04.2025 / 17:30:00 |
20.15 | 0.00% | 0.00 | 19.750 | 20.50 | 0 | |
|
Admiral Group Rg 03.04.2025 / 17:30:00 |
29.54 | 1.34% | 0.39 | 29.54 | 29.58 | 0 | |
|
Adyen 03.04.2025 / 17:30:00 |
1'309.60 | -7.70% | -109.20 | 1'306.20 | 1'306.20 | 0 | |
|
Aedifica 03.04.2025 / 17:30:00 |
62.68 | 2.33% | 1.43 | 62.80 | 62.80 | 0 | |
|
Aegon Rg 03.04.2025 / 17:30:00 |
5.650 | -7.56% | -0.46 | 5.664 | 5.664 | 0 | |
|
Ageas 03.04.2025 / 17:30:00 |
54.88 | -0.32% | -0.18 | 54.85 | 54.85 | 0 | |
|
AIB Grp Rg 03.04.2025 / 17:28:00 |
5.875 | -3.61% | -0.22 | 5.845 | 5.845 | 0 | |
|
Allianz N 03.04.2025 / 17:30:00 |
353.60 | -0.79% | -2.80 | 353.80 | 353.80 | 0 | |
|
Alm. Brand Rg 03.04.2025 / 16:55:00 |
15.200 | -1.43% | -0.22 | 14.890 | 15.260 | 0 | |
|
Amundi 03.04.2025 / 17:30:00 |
66.50 | -2.35% | -1.60 | 66.25 | 66.85 | 0 | |
|
ASR Rg 03.04.2025 / 17:30:00 |
52.39 | -1.28% | -0.68 | 52.42 | 52.42 | 0 | |
|
Aviva Rg 03.04.2025 / 17:30:00 |
5.524 | -1.29% | -0.07 | 5.524 | 5.528 | 0 | |
|
AXA 03.04.2025 / 17:30:00 |
39.63 | -1.77% | -0.72 | 39.73 | 39.73 | 0 | |
|
Banca Generali N 03.04.2025 / 17:30:00 |
50.40 | -3.03% | -1.58 | 50.25 | 50.25 | 0 | |
|
Banca MPS Rg 03.04.2025 / 17:30:00 |
7.132 | -3.50% | -0.26 | 7.116 | 7.116 | 0 | |
|
Banco BPM Rg 03.04.2025 / 17:30:00 |
8.994 | -5.72% | -0.55 | 9.024 | 9.024 | 0 | |
|
Banco Sabadell Br 03.04.2025 / 17:30:00 |
2.589 | -1.41% | -0.04 | 2.541 | 2.592 | 0 | |
|
Banco Santander Rg 03.04.2025 / 17:30:00 |
6.034 | -5.13% | -0.33 | 6.022 | 6.022 | 0 | |
|
Bankinter Br 03.04.2025 / 17:30:00 |
9.812 | -4.32% | -0.44 | 9.260 | 9.816 | 0 | |
|
Barclays Rg 03.04.2025 / 17:30:00 |
2.698 | -8.85% | -0.26 | 2.698 | 2.750 | 0 | |
|
BAWAG Group I 03.04.2025 / 17:30:00 |
94.20 | -3.93% | -3.85 | 93.75 | 94.45 | 0 | |
|
BBVA Rg 03.04.2025 / 17:30:00 |
12.640 | -0.59% | -0.08 | 12.535 | 12.535 | 0 | |
|
Bca Mediolanum N 03.04.2025 / 17:30:00 |
14.130 | -5.36% | -0.80 | 14.100 | 14.100 | 0 | |
|
Bca Pop. Sondrio N 03.04.2025 / 17:30:00 |
10.480 | -6.60% | -0.74 | 10.460 | 10.460 | 0 | |
|
BCP R 03.04.2025 / 17:30:00 |
0.5432 | -3.86% | -0.02 | 0.5408 | 0.5536 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 03.04.2025 / 17:30:00 |
38.45 | 49.58% | 68.91% | -11.53% | -8.68% | 40.28% | 50.73% | 66.31% |
|
Commerzbank I 03.04.2025 / 17:30:00 |
21.63 | 44.88% | 111.40% | -5.07% | -7.68% | 29.18% | 61.26% | 216.12% |
|
Banco Santander Rg 03.04.2025 / 17:30:00 |
6.034 | 42.73% | 67.87% | -6.72% | -4.54% | 31.99% | 29.05% | 99.79% |
|
Banco Sabadell Br 03.04.2025 / 17:30:00 |
2.589 | 39.83% | 135.94% | -2.01% | -5.37% | 28.97% | 68.72% | 245.89% |
|
Caixabank 03.04.2025 / 17:30:00 |
6.994 | 39.41% | 96.50% | -4.97% | -1.48% | 24.14% | 49.14% | 131.58% |
|
Bca Pop. Sondrio N 03.04.2025 / 17:30:00 |
10.480 | 38.13% | 91.47% | -9.81% | -7.01% | 27.07% | 50.36% | 197.16% |
|
UNICAJA BANCO Br 03.04.2025 / 17:30:00 |
1.685 | 37.54% | 97.19% | -3.71% | -1.06% | 25.70% | 44.39% | 88.53% |
|
Grupo Catalana O Br 03.04.2025 / 17:30:00 |
49.00 | 36.11% | 58.39% | 16.11% | 23.58% | 32.79% | 39.20% | 74.11% |
|
UniCredit Rg 03.04.2025 / 17:30:00 |
48.63 | 35.24% | 112.06% | -10.90% | -10.22% | 19.49% | 37.18% | 419.89% |
|
Vienna Insur Gr I 03.04.2025 / 17:30:00 |
39.95 | 34.99% | 53.96% | -4.20% | 9.83% | 31.63% | 36.00% | 73.43% |
|
Bankinter Br 03.04.2025 / 17:30:00 |
9.812 | 34.62% | 76.93% | -7.08% | -2.17% | 21.32% | 40.27% | 89.15% |
|
BBVA Rg 03.04.2025 / 17:30:00 |
12.640 | 34.61% | 54.57% | -3.93% | -4.02% | 26.50% | 12.45% | 140.49% |
|
Deutsche Bank N 03.04.2025 / 17:30:00 |
20.87 | 34.33% | 81.50% | -8.38% | -7.41% | 21.90% | 39.52% | 89.35% |
|
Lloyds Banking G Rg 03.04.2025 / 17:30:00 |
0.6960 | 32.01% | 51.98% | -5.79% | -4.55% | 29.18% | 29.18% | 52.72% |
|
Prudential Rg 03.04.2025 / 17:30:00 |
7.982 | 31.12% | -5.38% | -4.45% | 5.83% | 28.53% | 9.82% | -25.15% |
|
BNP Paribas A 03.04.2025 / 17:30:00 |
73.87 | 30.74% | 24.01% | -7.19% | -4.73% | 23.20% | 9.99% | 50.16% |
|
Bca Mediolanum N 03.04.2025 / 17:30:00 |
14.130 | 30.34% | 75.12% | -7.92% | 2.61% | 15.78% | 37.59% | 92.47% |
|
UNIQA Insur Gr I 03.04.2025 / 17:30:00 |
9.670 | 27.96% | 32.75% | -3.59% | 6.50% | 22.10% | 19.68% | 35.84% |
|
Credit Agricole 03.04.2025 / 17:30:00 |
16.470 | 27.30% | 32.51% | -3.71% | -0.75% | 22.41% | 16.19% | 55.95% |
|
Bk of IE Grp Rg 03.04.2025 / 17:28:00 |
10.780 | 27.20% | 34.72% | -4.26% | -13.27% | 23.74% | 9.22% | 89.99% |
|
Euronext Br Rg 03.04.2025 / 17:30:00 |
139.90 | 25.94% | 73.91% | 6.79% | 13.19% | 27.47% | 59.02% | 64.01% |
|
Mandatum Rg 03.04.2025 / 17:25:00 |
5.557 | 25.72% | 38.48% | -2.27% | 0.63% | 25.47% | 30.05% | 0.00% |
|
UNIPOL N 03.04.2025 / 17:30:00 |
14.475 | 24.18% | 189.03% | -5.33% | 0.03% | 18.16% | 80.49% | 196.27% |
|
Raiff Bank Int I 03.04.2025 / 17:30:00 |
22.63 | 23.91% | 30.24% | -13.89% | -15.40% | 14.18% | 18.61% | 86.97% |
|
Intesa Sanpaolo N 03.04.2025 / 17:30:00 |
4.451 | 23.82% | 80.61% | -9.40% | -8.48% | 11.58% | 31.48% | 127.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 03.04.2025 / 17:30:00 |
20.15 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
110 | ||
|
Admiral Group Rg 03.04.2025 / 17:30:00 |
29.54 | 1.34% |
29.74 17:21 |
29.14 09:01 |
31.71 06.03.25 |
24.92 09.01.25 |
204'448 |
|
Adyen 03.04.2025 / 17:30:00 |
1'309.60 | -7.70% |
1'395.90 09:34 |
1'308.90 17:22 |
1'868.80 17.02.25 |
1308.9 03.04.25 |
66'598 |
|
Aedifica 03.04.2025 / 17:30:00 |
62.68 | 2.33% |
63.05 10:04 |
60.85 09:00 |
63.05 03.04.25 |
54.4 08.01.25 |
51'227 |
|
Aegon Rg 03.04.2025 / 17:30:00 |
5.650 | -7.56% |
6.008 10:40 |
5.637 17:10 |
6.544 19.02.25 |
5.484 11.03.25 |
5'886'980 |
|
Ageas 03.04.2025 / 17:30:00 |
54.88 | -0.32% |
55.30 10:30 |
54.20 09:00 |
56.73 25.03.25 |
46.08 13.01.25 |
260'499 |
|
AIB Grp Rg 03.04.2025 / 17:28:00 |
5.875 | -3.61% |
6.035 10:17 |
5.838 16:11 |
7.265 06.03.25 |
5.135 02.01.25 |
3'970'880 |
|
Allianz N 03.04.2025 / 17:30:00 |
353.60 | -0.79% |
356.60 10:16 |
350.20 09:15 |
359.00 19.03.25 |
291.9 13.01.25 |
397'794 |
|
Alm. Brand Rg 03.04.2025 / 16:55:00 |
15.200 | -1.43% |
15.475 10:20 |
15.000 09:00 |
16.975 28.03.25 |
13.77 13.01.25 |
482'647 |
|
Amundi 03.04.2025 / 17:30:00 |
66.50 | -2.35% |
67.50 09:41 |
66.20 09:12 |
76.00 25.03.25 |
60.875 13.01.25 |
238'576 |
|
ASR Rg 03.04.2025 / 17:30:00 |
52.39 | -1.28% |
53.22 10:16 |
52.18 09:00 |
54.39 26.03.25 |
44.86 08.01.25 |
185'438 |
|
Aviva Rg 03.04.2025 / 17:30:00 |
5.524 | -1.29% |
5.612 09:27 |
5.512 17:02 |
5.660 20.03.25 |
4.644 08.01.25 |
2'164'917 |
|
AXA 03.04.2025 / 17:30:00 |
39.63 | -1.77% |
40.09 09:23 |
39.43 15:23 |
40.50 02.04.25 |
33.17 13.01.25 |
2'249'785 |
|
Banca Generali N 03.04.2025 / 17:30:00 |
50.40 | -3.03% |
51.38 10:18 |
50.25 16:12 |
54.05 26.03.25 |
44.22 02.01.25 |
111'890 |
|
Banca MPS Rg 03.04.2025 / 17:30:00 |
7.132 | -3.50% |
7.296 12:11 |
7.124 17:22 |
7.928 19.03.25 |
6.08 14.02.25 |
10'098'268 |
|
Banco BPM Rg 03.04.2025 / 17:30:00 |
8.994 | -5.72% |
9.294 09:04 |
8.984 17:22 |
10.350 26.03.25 |
7.588 02.01.25 |
3'350'234 |
|
Banco Sabadell Br 03.04.2025 / 17:30:00 |
2.589 | -1.41% |
2.599 10:38 |
2.500 09:00 |
2.825 24.03.25 |
1.795 02.01.25 |
8'236'339 |
|
Banco Santander Rg 03.04.2025 / 17:30:00 |
6.034 | -5.13% |
6.181 11:03 |
5.991 16:50 |
6.661 26.03.25 |
4.256 02.01.25 |
29'674'897 |
|
Bankinter Br 03.04.2025 / 17:30:00 |
9.812 | -4.32% |
10.030 09:03 |
9.724 15:30 |
10.845 19.03.25 |
7.324 02.01.25 |
3'431'629 |
|
Barclays Rg 03.04.2025 / 17:30:00 |
2.698 | -8.85% |
2.860 09:00 |
2.685 17:24 |
3.161 03.03.25 |
2.5515 13.01.25 |
23'441'616 |
|
BAWAG Group I 03.04.2025 / 17:30:00 |
94.20 | -3.93% |
96.15 09:03 |
93.10 16:13 |
104.50 06.03.25 |
78.3 07.01.25 |
204'779 |
|
BBVA Rg 03.04.2025 / 17:30:00 |
12.640 | -0.59% |
12.805 11:03 |
12.285 09:01 |
13.590 18.03.25 |
8.966 02.01.25 |
35'571'852 |
|
Bca Mediolanum N 03.04.2025 / 17:30:00 |
14.130 | -5.36% |
14.660 09:00 |
14.100 17:09 |
15.510 26.03.25 |
11.26 02.01.25 |
877'362 |
|
Bca Pop. Sondrio N 03.04.2025 / 17:30:00 |
10.480 | -6.60% |
10.920 09:03 |
10.440 17:05 |
11.880 26.03.25 |
7.855 02.01.25 |
1'298'360 |
|
BCP R 03.04.2025 / 17:30:00 |
0.5432 | -3.86% |
0.5562 11:03 |
0.5400 16:50 |
0.5884 26.02.25 |
0.4439 02.01.25 |
13'904'946 |