Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 26.05.2026 - 17:30:02
- 21'167.09
- -0.34%
- -71.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.05.2026 / 17:30:00 |
2.475 | -0.12% | 0.00 | 2.468 | 2.478 | 562'654 | |
|
Admiral Group Rg 26.05.2026 / 17:30:00 |
33.61 | -3.56% | -1.24 | 33.60 | 33.66 | 125'181 | |
|
Adyen 26.05.2026 / 17:30:00 |
965.30 | -2.72% | -26.95 | 969.60 | 969.60 | 29'884 | |
|
Aedifica 26.05.2026 / 17:30:00 |
71.40 | -0.52% | -0.38 | 71.20 | 72.75 | 40'434 | |
|
Aegon Rg 26.05.2026 / 17:30:00 |
7.554 | -0.45% | -0.03 | 7.548 | 7.548 | 1'326'112 | |
|
Ageas 26.05.2026 / 17:30:00 |
68.50 | -0.07% | -0.05 | 68.55 | 68.55 | 103'688 | |
|
AIB Grp Rg 26.05.2026 / 17:28:00 |
10.230 | -1.04% | -0.11 | 10.175 | 10.175 | 1'125'598 | |
|
AL Sydbank Rg 26.05.2026 / 16:55:00 |
545.50 | 0.55% | 3.00 | 542.50 | 545.50 | 34'736 | |
|
Allfunds Grp Rg 26.05.2026 / 17:30:00 |
8.610 | -0.52% | -0.05 | 8.455 | 8.780 | 228'002 | |
|
Allianz N 26.05.2026 / 17:30:00 |
389.30 | -0.46% | -1.80 | 388.90 | 388.90 | 146'398 | |
|
Alm. Brand Rg 26.05.2026 / 16:55:00 |
15.530 | -0.96% | -0.15 | 15.530 | 15.550 | 309'492 | |
|
Amundi 26.05.2026 / 17:30:00 |
86.05 | -1.26% | -1.10 | 86.10 | 86.10 | 73'497 | |
|
ASR Rg 26.05.2026 / 17:30:00 |
66.44 | 0.09% | 0.06 | 66.46 | 66.46 | 163'195 | |
|
Aviva Rg 26.05.2026 / 17:30:00 |
6.296 | 0.61% | 0.04 | 6.294 | 6.298 | 1'258'249 | |
|
AXA 26.05.2026 / 17:30:00 |
40.39 | -0.30% | -0.12 | 40.43 | 40.43 | 1'068'822 | |
|
Azimut Holding N 26.05.2026 / 17:30:00 |
35.51 | 0.48% | 0.17 | 35.60 | 35.60 | 189'216 | |
|
Banca Generali N 26.05.2026 / 17:30:00 |
55.45 | -0.63% | -0.35 | 55.20 | 55.20 | 103'267 | |
|
Banca MPS Rg 26.05.2026 / 17:30:00 |
8.787 | -0.20% | -0.02 | 8.786 | 8.786 | 2'872'487 | |
|
Banco BPM Rg 26.05.2026 / 17:30:00 |
13.335 | -0.84% | -0.11 | 13.300 | 13.300 | 1'181'857 | |
|
Banco Sabadell Br 26.05.2026 / 17:30:00 |
3.455 | -1.00% | -0.04 | 3.443 | 3.443 | 17'501'078 | |
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | -1.08% | -0.12 | 10.678 | 10.678 | 7'330'629 | |
|
Bankinter Br 26.05.2026 / 17:30:00 |
14.255 | -1.21% | -0.18 | 14.205 | 14.205 | 571'104 | |
|
Barclays Rg 26.05.2026 / 17:30:00 |
4.529 | 1.52% | 0.07 | 4.506 | 4.531 | 6'735'476 | |
|
BAWAG Group I 26.05.2026 / 17:30:00 |
154.00 | -0.06% | -0.10 | 152.80 | 152.80 | 45'797 | |
|
BBVA Rg 26.05.2026 / 17:30:00 |
20.00 | -0.50% | -0.10 | 19.940 | 19.940 | 2'301'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 26.05.2026 / 17:30:00 |
12.818 | 53.55% | 56.69% | 0.06% | 0.47% | -0.68% | 39.02% | 111.34% |
|
IG Group Hdgs Rg 26.05.2026 / 17:30:00 |
18.450 | 39.44% | 85.50% | 6.22% | 20.43% | 36.84% | 64.15% | 170.29% |
|
Hiscox Rg 26.05.2026 / 17:30:00 |
18.175 | 27.71% | 67.68% | -2.39% | 15.99% | 22.89% | 44.36% | 55.88% |
|
Raiff Bank Int I 26.05.2026 / 17:30:00 |
47.44 | 25.72% | 144.76% | 5.66% | 5.89% | 25.27% | 77.94% | 237.56% |
|
Amundi 26.05.2026 / 17:30:00 |
86.05 | 23.27% | 35.33% | 1.83% | 12.19% | 11.86% | 16.44% | 56.46% |
|
MERLIN Prop. Br 26.05.2026 / 17:30:00 |
15.120 | 22.94% | 49.22% | 4.49% | 2.58% | 7.23% | 41.84% | 99.87% |
|
Aberdeen grp Plc Rg 26.05.2026 / 17:30:00 |
2.475 | 20.41% | 75.37% | 5.41% | 17.41% | 23.75% | 44.15% | 24.55% |
|
BAWAG Group I 26.05.2026 / 17:30:00 |
154.00 | 20.02% | 91.55% | 4.48% | 4.90% | 23.94% | 41.54% | 263.44% |
|
Poste Italiane N 26.05.2026 / 17:30:00 |
25.39 | 17.74% | 85.77% | 3.23% | 13.15% | 16.04% | 32.83% | 161.16% |
|
HSBC Hldg Rg 26.05.2026 / 17:30:00 |
13.884 | 17.37% | 75.86% | 4.81% | 4.28% | 10.16% | 59.97% | 126.47% |
|
Irish Resident Rg 26.05.2026 / 17:28:00 |
1.088 | 15.65% | 19.34% | 4.02% | 4.62% | 3.03% | 1.49% | 7.74% |
|
BNP Paribas A 26.05.2026 / 17:30:00 |
92.02 | 14.73% | 56.24% | 4.99% | 0.66% | 4.75% | 18.57% | 65.11% |
|
Aegon Rg 26.05.2026 / 17:30:00 |
7.554 | 14.62% | 32.43% | 3.45% | 8.89% | 23.53% | 20.98% | 0.00% |
|
Ageas 26.05.2026 / 17:30:00 |
68.50 | 14.54% | 46.54% | 2.01% | 1.71% | 14.64% | 19.23% | 69.76% |
|
Deutsche Boerse N 26.05.2026 / 17:30:00 |
254.50 | 13.93% | 14.93% | -1.28% | -4.86% | 6.51% | -11.94% | 56.91% |
|
Lion Fin Rg 26.05.2026 / 17:30:00 |
108.90 | 13.89% | 125.37% | 0.00% | -0.18% | -0.73% | 61.57% | 234.69% |
|
NN Group Rg 26.05.2026 / 17:30:00 |
74.73 | 13.70% | 76.80% | 0.52% | 1.26% | 12.44% | 39.63% | 116.96% |
|
CA Imm Anlagen I 26.05.2026 / 17:30:00 |
25.15 | 13.56% | 9.23% | -0.79% | -6.68% | -0.75% | 6.30% | 1.59% |
|
Investec Rg 26.05.2026 / 17:30:00 |
6.385 | 13.44% | 14.48% | 5.58% | 2.00% | 5.54% | 23.86% | 46.53% |
|
Euronext Br Rg 26.05.2026 / 17:30:00 |
143.70 | 13.25% | 33.50% | 1.91% | -0.69% | 3.90% | -1.34% | 129.37% |
|
ING Group Rg 26.05.2026 / 17:30:00 |
26.83 | 12.97% | 78.85% | 6.05% | 11.83% | 17.47% | 42.56% | 127.07% |
|
AIB Grp Rg 26.05.2026 / 17:28:00 |
10.230 | 12.36% | 93.95% | 4.54% | 6.41% | 20.00% | 52.23% | 168.51% |
|
Caixabank 26.05.2026 / 17:30:00 |
11.588 | 11.82% | 122.91% | 5.56% | 9.32% | 15.59% | 54.05% | 233.19% |
|
BCP R 26.05.2026 / 17:30:00 |
0.9840 | 10.44% | 113.27% | 5.92% | 9.92% | 19.93% | 44.37% | 365.71% |
|
M&G Rg 26.05.2026 / 17:30:00 |
3.155 | 10.17% | 60.35% | 2.99% | 4.52% | 4.11% | 41.39% | 64.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 26.05.2026 / 17:30:00 |
2.475 | -0.12% |
2.506 09:06 |
2.450 14:01 |
2.506 26.05.26 |
1.7965 23.03.26 |
562'654 |
|
Admiral Group Rg 26.05.2026 / 17:30:00 |
33.61 | -3.56% |
34.76 09:19 |
33.58 17:17 |
35.08 22.05.26 |
26.26 27.01.26 |
125'181 |
|
Adyen 26.05.2026 / 17:30:00 |
965.30 | -2.72% |
989.50 09:00 |
961.40 15:53 |
1'485.00 08.01.26 |
824.5 02.04.26 |
29'884 |
|
Aedifica 26.05.2026 / 17:30:00 |
71.40 | -0.52% |
71.75 15:42 |
71.10 09:28 |
80.08 18.02.26 |
66.55 18.05.26 |
40'434 |
|
Aegon Rg 26.05.2026 / 17:30:00 |
7.554 | -0.45% |
7.620 09:01 |
7.545 16:55 |
7.620 26.05.26 |
5.772 23.03.26 |
1'326'112 |
|
Ageas 26.05.2026 / 17:30:00 |
68.50 | -0.07% |
69.55 09:12 |
68.45 16:53 |
69.55 26.05.26 |
57.6 23.03.26 |
103'688 |
|
AIB Grp Rg 26.05.2026 / 17:28:00 |
10.230 | -1.04% |
10.350 09:03 |
10.225 17:17 |
10.350 26.05.26 |
8.295 31.03.26 |
1'125'598 |
|
AL Sydbank Rg 26.05.2026 / 16:55:00 |
545.50 | 0.55% |
549.75 09:30 |
543.00 09:06 |
589.50 03.02.26 |
474.4 23.03.26 |
34'736 |
|
Allfunds Grp Rg 26.05.2026 / 17:30:00 |
8.610 | -0.52% |
8.680 09:00 |
8.605 16:48 |
8.845 22.04.26 |
7.745 08.01.26 |
228'002 |
|
Allianz N 26.05.2026 / 17:30:00 |
389.30 | -0.46% |
393.00 09:02 |
388.50 16:56 |
397.05 21.04.26 |
339.4 09.03.26 |
146'398 |
|
Alm. Brand Rg 26.05.2026 / 16:55:00 |
15.530 | -0.96% |
15.740 09:53 |
15.530 13:16 |
19.070 14.01.26 |
14.085 28.04.26 |
309'492 |
|
Amundi 26.05.2026 / 17:30:00 |
86.05 | -1.26% |
87.28 09:01 |
85.85 17:27 |
87.50 25.05.26 |
69.425 23.03.26 |
73'497 |
|
ASR Rg 26.05.2026 / 17:30:00 |
66.44 | 0.09% |
66.92 15:46 |
66.38 10:08 |
68.12 15.05.26 |
55.94 23.03.26 |
163'195 |
|
Aviva Rg 26.05.2026 / 17:30:00 |
6.296 | 0.61% |
6.349 15:37 |
6.284 10:58 |
7.006 06.01.26 |
5.906 26.03.26 |
1'258'249 |
|
AXA 26.05.2026 / 17:30:00 |
40.39 | -0.30% |
40.95 09:48 |
40.31 17:04 |
43.60 17.04.26 |
36.55 23.03.26 |
1'068'822 |
|
Azimut Holding N 26.05.2026 / 17:30:00 |
35.51 | 0.48% |
35.57 17:10 |
35.07 11:00 |
37.75 23.04.26 |
30.73 23.03.26 |
189'216 |
|
Banca Generali N 26.05.2026 / 17:30:00 |
55.45 | -0.63% |
55.83 14:13 |
55.20 11:16 |
59.40 06.01.26 |
48.56 23.03.26 |
103'267 |
|
Banca MPS Rg 26.05.2026 / 17:30:00 |
8.787 | -0.20% |
8.860 16:10 |
8.746 11:25 |
9.689 12.05.26 |
6.85 23.03.26 |
2'872'487 |
|
Banco BPM Rg 26.05.2026 / 17:30:00 |
13.335 | -0.84% |
13.480 14:24 |
13.320 17:23 |
13.670 16.04.26 |
10.935 09.03.26 |
1'181'857 |
|
Banco Sabadell Br 26.05.2026 / 17:30:00 |
3.455 | -1.00% |
3.519 09:02 |
3.448 17:25 |
3.519 26.05.26 |
2.8945 23.03.26 |
17'501'078 |
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | -1.08% |
10.840 09:01 |
10.716 17:29 |
11.264 03.02.26 |
8.937 23.03.26 |
7'330'629 |
|
Bankinter Br 26.05.2026 / 17:30:00 |
14.255 | -1.21% |
14.470 09:03 |
14.245 17:25 |
15.075 17.04.26 |
12.685 23.03.26 |
571'104 |
|
Barclays Rg 26.05.2026 / 17:30:00 |
4.529 | 1.52% |
4.577 15:33 |
4.501 09:05 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'735'476 |
|
BAWAG Group I 26.05.2026 / 17:30:00 |
154.00 | -0.06% |
155.40 09:02 |
153.70 17:05 |
157.00 17.04.26 |
117.4 09.03.26 |
45'797 |
|
BBVA Rg 26.05.2026 / 17:30:00 |
20.00 | -0.50% |
20.17 15:41 |
19.980 09:20 |
22.32 03.02.26 |
17.38 23.03.26 |
2'301'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 19:13 / 26.05.26 |
25'207.50 | -0.75% | |
|
S&P 500 (ETF SPY) 18:58 / 26.05.26 |
749.06 | 0.46% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 19:13 / 26.05.26 |
0.9135 | 0.22% | |
|
USD/CHF 19:13 / 26.05.26 |
0.7857 | 0.36% | |
|
Gold 1 Uz 19:13 / 26.05.26 |
4'503.91 | -1.47% | |
|
Rohöl Brent 19:13 / 26.05.26 |
97.03 | 3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |