Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.01.2026 - 15:33:43
- 20'832.77
- 0.23%
- 48.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 15:18:40 |
2.087 | -0.81% | -0.02 | 2.086 | 2.088 | 129'199 | |
|
Admiral Group Rg 14.01.2026 / 15:18:35 |
29.74 | -1.06% | -0.32 | 29.72 | 29.76 | 91'045 | |
|
Adyen 14.01.2026 / 15:18:41 |
1'374.60 | -1.65% | -23.00 | 1'374.40 | 1'374.80 | 23'310 | |
|
Aedifica 14.01.2026 / 15:18:13 |
72.85 | -0.14% | -0.10 | 72.85 | 72.95 | 52'985 | |
|
Aegon Rg 14.01.2026 / 15:18:39 |
6.649 | 0.29% | 0.02 | 6.646 | 6.650 | 1'284'169 | |
|
Ageas 14.01.2026 / 15:18:18 |
58.95 | -0.30% | -0.18 | 58.95 | 59.00 | 87'875 | |
|
AIB Grp Rg 14.01.2026 / 15:18:22 |
9.500 | 0.26% | 0.03 | 9.500 | 9.505 | 593'935 | |
|
AL Sydbank Rg 14.01.2026 / 15:16:52 |
565.75 | 0.76% | 4.25 | 565.00 | 566.50 | 41'669 | |
|
Allfunds Grp Rg 14.01.2026 / 15:17:45 |
7.885 | 0.38% | 0.03 | 7.880 | 7.890 | 690'292 | |
|
Allianz N 14.01.2026 / 15:18:17 |
376.75 | -0.72% | -2.75 | 376.60 | 376.80 | 106'090 | |
|
Alm. Brand Rg 14.01.2026 / 15:18:09 |
18.345 | 0.74% | 0.14 | 18.330 | 18.360 | 406'364 | |
|
Amundi 14.01.2026 / 15:17:02 |
73.15 | -0.03% | -0.03 | 73.10 | 73.25 | 17'756 | |
|
ASR Rg 14.01.2026 / 15:17:04 |
60.76 | 0.73% | 0.44 | 60.76 | 60.78 | 108'135 | |
|
Aviva Rg 14.01.2026 / 15:17:58 |
6.692 | -0.30% | -0.02 | 6.690 | 6.692 | 435'586 | |
|
AXA 14.01.2026 / 15:18:42 |
38.92 | -0.40% | -0.16 | 38.91 | 38.93 | 1'119'350 | |
|
Azimut Holding N 14.01.2026 / 15:17:38 |
36.46 | 1.19% | 0.43 | 36.45 | 36.47 | 85'899 | |
|
Banca Generali N 14.01.2026 / 15:18:16 |
58.05 | 0.35% | 0.20 | 58.00 | 58.05 | 55'362 | |
|
Banca MPS Rg 14.01.2026 / 15:18:11 |
9.314 | 0.09% | 0.01 | 9.313 | 9.316 | 3'596'601 | |
|
Banco BPM Rg 14.01.2026 / 15:18:40 |
12.695 | -1.49% | -0.19 | 12.690 | 12.700 | 1'230'847 | |
|
Banco Sabadell Br 14.01.2026 / 15:18:18 |
3.277 | -1.58% | -0.05 | 3.275 | 3.277 | 6'569'147 | |
|
Banco Santander Rg 14.01.2026 / 15:18:31 |
10.550 | 0.79% | 0.08 | 10.548 | 10.552 | 4'794'916 | |
|
Bankinter Br 14.01.2026 / 15:18:12 |
14.265 | 0.67% | 0.10 | 14.260 | 14.270 | 743'808 | |
|
Barclays Rg 14.01.2026 / 15:18:45 |
4.807 | 0.65% | 0.03 | 4.807 | 4.808 | 3'138'589 | |
|
BAWAG Group I 14.01.2026 / 15:18:20 |
132.50 | 1.61% | 2.10 | 132.40 | 132.60 | 62'325 | |
|
BBVA Rg 14.01.2026 / 15:18:44 |
21.25 | 1.14% | 0.24 | 21.24 | 21.25 | 2'123'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CA Imm Anlagen I 14.01.2026 / 15:15:10 |
24.18 | 9.96% | 5.77% | 3.20% | 4.86% | -2.58% | 9.21% | -15.71% |
|
Cofinimmo 14.01.2026 / 15:18:13 |
85.60 | 8.79% | 54.12% | 2.09% | 11.24% | 16.70% | 60.90% | -1.83% |
|
Aedifica 14.01.2026 / 15:18:13 |
72.85 | 8.40% | 29.23% | 1.96% | 11.05% | 16.93% | 27.70% | -9.71% |
|
Shurg Self REIT Rg 14.01.2026 / 15:17:00 |
31.30 | 7.53% | -12.90% | 1.46% | 8.02% | -8.48% | -11.21% | 0.00% |
|
BNP Paribas A 14.01.2026 / 15:18:37 |
87.34 | 7.33% | 46.17% | 9.57% | 9.03% | 28.14% | 40.50% | 44.97% |
|
CTP Br Rg 14.01.2026 / 15:14:22 |
18.540 | 5.01% | 25.40% | 0.76% | 5.76% | -1.80% | 21.18% | 50.00% |
|
VGP 14.01.2026 / 15:13:01 |
102.00 | 4.67% | 44.94% | -2.30% | 2.20% | -4.85% | 36.27% | 16.22% |
|
BBVA Rg 14.01.2026 / 15:18:44 |
21.25 | 4.58% | 122.37% | 6.75% | 10.91% | 24.79% | 102.91% | 230.11% |
|
St. James's Rg 14.01.2026 / 15:18:30 |
14.695 | 4.49% | 67.64% | 2.87% | 8.17% | 9.18% | 67.37% | 16.08% |
|
WDP 14.01.2026 / 15:18:34 |
22.90 | 4.43% | 21.09% | -0.78% | 6.71% | -0.69% | 19.52% | -21.44% |
|
BPER Banca N 14.01.2026 / 15:18:39 |
12.088 | 4.41% | 97.10% | 0.58% | 8.07% | 24.74% | 87.00% | 453.37% |
|
ING Group Rg 14.01.2026 / 15:18:39 |
25.03 | 3.85% | 64.41% | 4.62% | 6.58% | 21.81% | 58.13% | 98.32% |
|
CVC Cptl Rg 14.01.2026 / 15:17:09 |
14.690 | 3.82% | -28.97% | -1.80% | 3.67% | -0.41% | -31.36% | 0.00% |
|
Banco Santander Rg 14.01.2026 / 15:18:31 |
10.550 | 3.78% | 134.90% | 4.23% | 6.79% | 26.12% | 120.60% | 233.74% |
|
Tritax Big Box Rg 14.01.2026 / 15:17:58 |
1.572 | 3.62% | 18.76% | -0.57% | 6.58% | 2.21% | 15.67% | 2.34% |
|
HSBC Hldg Rg 14.01.2026 / 15:18:30 |
12.159 | 3.55% | 55.15% | 1.80% | 6.75% | 22.61% | 51.16% | 104.97% |
|
Amundi 14.01.2026 / 15:17:02 |
73.15 | 3.50% | 13.63% | 2.27% | 7.53% | 10.75% | 13.59% | 21.86% |
|
Vonovia N 14.01.2026 / 15:18:32 |
24.62 | 3.34% | -13.80% | -2.63% | 2.24% | -11.61% | -13.80% | -6.28% |
|
Partners N 14.01.2026 / 15:17:56 |
1'009.50 | 3.21% | -17.14% | -2.44% | 6.18% | 2.34% | -22.58% | 17.43% |
|
LondonMetric Rg 14.01.2026 / 15:18:35 |
1.938 | 3.17% | 8.37% | -0.82% | 4.31% | -1.82% | 7.97% | 2.84% |
|
Lloyds Banking G Rg 14.01.2026 / 15:18:30 |
1.023 | 3.14% | 84.65% | 3.49% | 6.70% | 21.44% | 79.41% | 103.88% |
|
AIB Grp Rg 14.01.2026 / 15:18:22 |
9.500 | 2.99% | 77.77% | 4.08% | 4.91% | 25.16% | 73.20% | 155.12% |
|
Swedbank -A- 14.01.2026 / 15:18:20 |
332.70 | 2.92% | 52.16% | 2.70% | 7.01% | 14.92% | 42.27% | 76.94% |
|
KBC Gr 14.01.2026 / 15:16:30 |
116.75 | 2.82% | 53.88% | 2.91% | 4.26% | 15.02% | 57.86% | 70.08% |
|
Sv Handbk Rg-A 14.01.2026 / 15:18:29 |
138.85 | 2.80% | 21.44% | 4.95% | 6.75% | 10.18% | 14.89% | 26.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 14.01.2026 / 15:18:40 |
2.087 | -0.81% |
2.110 09:06 |
2.076 13:16 |
2.152 13.01.26 |
2.043 02.01.26 |
129'199 |
|
Admiral Group Rg 14.01.2026 / 15:18:35 |
29.74 | -1.06% |
30.12 10:12 |
29.66 14:55 |
32.04 02.01.26 |
29.66 14.01.26 |
91'045 |
|
Adyen 14.01.2026 / 15:18:41 |
1'374.60 | -1.65% |
1'403.80 13:11 |
1'360.60 14:21 |
1'485.00 08.01.26 |
1360.6 14.01.26 |
23'310 |
|
Aedifica 14.01.2026 / 15:18:13 |
72.85 | -0.14% |
73.80 09:00 |
72.55 14:47 |
73.95 12.01.26 |
67.4 05.01.26 |
52'985 |
|
Aegon Rg 14.01.2026 / 15:18:39 |
6.649 | 0.29% |
6.664 14:09 |
6.590 09:02 |
6.913 06.01.26 |
6.532 08.01.26 |
1'284'169 |
|
Ageas 14.01.2026 / 15:18:18 |
58.95 | -0.30% |
59.30 13:24 |
58.53 09:19 |
61.55 06.01.26 |
58.525 14.01.26 |
87'875 |
|
AIB Grp Rg 14.01.2026 / 15:18:22 |
9.500 | 0.26% |
9.520 14:24 |
9.430 09:14 |
9.560 13.01.26 |
9.075 08.01.26 |
593'935 |
|
AL Sydbank Rg 14.01.2026 / 15:16:52 |
565.75 | 0.76% |
571.50 09:45 |
561.50 12:42 |
574.00 05.01.26 |
539.5 12.01.26 |
41'669 |
|
Allfunds Grp Rg 14.01.2026 / 15:17:45 |
7.885 | 0.38% |
7.903 09:49 |
7.825 12:19 |
8.125 05.01.26 |
7.745 08.01.26 |
690'292 |
|
Allianz N 14.01.2026 / 15:18:17 |
376.75 | -0.72% |
378.40 10:03 |
375.90 14:40 |
395.90 06.01.26 |
375.9 14.01.26 |
106'090 |
|
Alm. Brand Rg 14.01.2026 / 15:18:09 |
18.345 | 0.74% |
19.070 09:00 |
18.295 14:43 |
19.070 14.01.26 |
17.8 09.01.26 |
406'364 |
|
Amundi 14.01.2026 / 15:17:02 |
73.15 | -0.03% |
73.38 09:01 |
72.90 14:35 |
74.80 13.01.26 |
70.45 05.01.26 |
17'756 |
|
ASR Rg 14.01.2026 / 15:17:04 |
60.76 | 0.73% |
60.88 14:13 |
60.14 09:20 |
62.66 06.01.26 |
59.28 07.01.26 |
108'135 |
|
Aviva Rg 14.01.2026 / 15:17:58 |
6.692 | -0.30% |
6.704 09:06 |
6.656 13:04 |
7.006 06.01.26 |
6.656 14.01.26 |
435'586 |
|
AXA 14.01.2026 / 15:18:42 |
38.92 | -0.40% |
38.97 14:03 |
38.71 09:34 |
41.38 02.01.26 |
38.71 14.01.26 |
1'119'350 |
|
Azimut Holding N 14.01.2026 / 15:17:38 |
36.46 | 1.19% |
36.47 15:16 |
36.00 09:00 |
37.08 08.01.26 |
35.56 02.01.26 |
85'899 |
|
Banca Generali N 14.01.2026 / 15:18:16 |
58.05 | 0.35% |
58.45 09:20 |
57.80 12:30 |
59.40 06.01.26 |
57.15 02.01.26 |
55'362 |
|
Banca MPS Rg 14.01.2026 / 15:18:11 |
9.314 | 0.09% |
9.333 09:22 |
9.219 11:49 |
9.450 05.01.26 |
8.8435 08.01.26 |
3'596'601 |
|
Banco BPM Rg 14.01.2026 / 15:18:40 |
12.695 | -1.49% |
12.890 09:00 |
12.610 12:43 |
13.225 02.01.26 |
12.56 08.01.26 |
1'230'847 |
|
Banco Sabadell Br 14.01.2026 / 15:18:18 |
3.277 | -1.58% |
3.322 09:12 |
3.242 12:29 |
3.484 06.01.26 |
3.2385 12.01.26 |
6'569'147 |
|
Banco Santander Rg 14.01.2026 / 15:18:31 |
10.550 | 0.79% |
10.584 09:38 |
10.424 12:19 |
10.704 13.01.26 |
9.961 12.01.26 |
4'794'916 |
|
Bankinter Br 14.01.2026 / 15:18:12 |
14.265 | 0.67% |
14.295 11:15 |
14.140 12:44 |
14.590 05.01.26 |
13.7 07.01.26 |
743'808 |
|
Barclays Rg 14.01.2026 / 15:18:45 |
4.807 | 0.65% |
4.819 14:24 |
4.735 09:00 |
4.930 06.01.26 |
4.6155 12.01.26 |
3'138'589 |
|
BAWAG Group I 14.01.2026 / 15:18:20 |
132.50 | 1.61% |
133.80 09:54 |
130.90 09:16 |
134.15 06.01.26 |
127.1 02.01.26 |
62'325 |
|
BBVA Rg 14.01.2026 / 15:18:44 |
21.25 | 1.14% |
21.31 09:00 |
21.01 12:55 |
21.31 14.01.26 |
19.6375 08.01.26 |
2'123'259 |