×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 14.05.2026 - 10:18:01
  • 20'498.40
  • 0.52%
  • 106.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
14.05.2026 / 10:01:49
2.248 0.27% 0.01 2.246 2.254 23'151
Admiral Group Rg
14.05.2026 / 10:02:40
31.94 1.01% 0.32 31.94 31.96 9'954
Adyen
14.05.2026 / 10:03:01
877.30 0.11% 1.00 877.00 877.50 7'089
Aedifica
14.05.2026 / 10:02:36
67.68 -4.41% -3.13 67.65 67.75 11'009
Aegon Rg
14.05.2026 / 10:02:36
7.248 0.57% 0.04 7.246 7.250 101'381
Ageas
14.05.2026 / 10:02:47
68.20 1.04% 0.70 68.20 68.25 5'281
AIB Grp Rg
14.05.2026 / 10:02:02
9.656 0.47% 0.05 9.652 9.660 426'621
AL Sydbank Rg
13.05.2026 / 16:55:00
527.50 0.00% 0.00 0
Allfunds Grp Rg
14.05.2026 / 09:53:01
8.365 -0.03% 0.00 8.355 8.365 2'970
Allianz N
14.05.2026 / 10:02:42
375.30 0.89% 3.30 375.20 375.30 13'454
Alm. Brand Rg
13.05.2026 / 16:55:00
15.010 0.00% 0.00 0
Amundi
14.05.2026 / 09:58:39
85.75 0.88% 0.75 85.65 85.75 5'014
ASR Rg
14.05.2026 / 10:02:21
66.80 0.51% 0.34 66.80 66.84 9'130
Aviva Rg
14.05.2026 / 10:02:47
6.196 0.42% 0.03 6.192 6.196 586'930
AXA
14.05.2026 / 10:02:45
39.15 0.60% 0.24 39.14 39.15 62'261
Azimut Holding N
14.05.2026 / 10:02:16
36.07 0.59% 0.21 36.07 36.08 62'731
Banca Generali N
14.05.2026 / 10:02:04
57.25 -0.35% -0.20 57.25 57.35 3'716
Banca MPS Rg
14.05.2026 / 10:02:47
9.503 0.47% 0.04 9.498 9.504 497'633
Banco BPM Rg
14.05.2026 / 10:02:53
13.255 0.21% 0.03 13.250 13.260 258'343
Banco Sabadell Br
14.05.2026 / 10:03:01
3.301 0.58% 0.02 3.300 3.302 861'745
Banco Santander Rg
14.05.2026 / 10:02:58
10.177 -0.46% -0.05 10.174 10.178 1'479'657
Bankinter Br
14.05.2026 / 10:03:01
13.675 0.96% 0.13 13.670 13.680 38'898
Barclays Rg
14.05.2026 / 10:02:43
4.302 2.31% 0.10 4.302 4.304 6'944'179
BAWAG Group I
14.05.2026 / 10:02:44
148.70 0.47% 0.70 148.60 148.80 2'453
BBVA Rg
14.05.2026 / 10:02:53
18.798 1.12% 0.21 18.790 18.800 561'759
20'498.41
0.52%
2.248
0.27%
31.94
1.01%
877.30
0.11%
67.68
-4.41%
7.248
0.57%
68.20
1.04%
9.656
0.47%
527.50
0.00%
8.365
-0.03%
375.30
0.89%
15.010
0.00%
85.75
0.88%
66.80
0.51%
6.196
0.42%
AXA
39.15
0.60%
36.07
0.59%
57.25
-0.35%
9.503
0.47%
13.255
0.21%
3.301
0.58%
10.177
-0.46%
13.675
0.96%
4.302
2.31%
148.70
0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
14.05.2026 / 09:56:13
12.800 53.34% 56.48% 0.08% 0.51% 4.70% 40.97% 111.75%
Raiff Bank Int I
14.05.2026 / 10:01:11
47.39 23.52% 140.47% 2.64% 4.61% 11.58% 77.49% 234.95%
Amundi
14.05.2026 / 09:58:39
85.75 20.23% 31.99% 1.42% 11.80% 10.86% 15.88% 38.89%
MERLIN Prop. Br
14.05.2026 / 10:02:39
14.610 18.38% 43.68% -0.88% -3.44% 5.95% 36.99% 95.66%
BAWAG Group I
14.05.2026 / 10:02:44
148.70 15.26% 83.97% -0.40% -3.72% 10.89% 43.95% 257.49%
NN Group Rg
14.05.2026 / 10:01:57
75.88 15.00% 78.81% 0.49% 3.85% 9.86% 36.89% 127.09%
Lion Fin Rg
14.05.2026 / 10:00:30
107.80 14.96% 127.48% -5.85% -3.66% 7.58% 73.73% 222.64%
IG Group Hdgs Rg
14.05.2026 / 10:02:46
15.130 14.84% 52.77% -1.37% -0.36% 11.91% 38.55% 113.51%
Hiscox Rg
14.05.2026 / 10:00:05
16.380 14.21% 49.95% 0.68% 2.38% 12.93% 39.34% 38.57%
HSBC Hldg Rg
14.05.2026 / 10:02:50
13.278 13.75% 70.44% 0.20% -0.73% 3.59% 50.72% 122.31%
Wise-A Rg
14.05.2026 / 10:01:09
9.949 12.79% -4.72% -6.05% -8.30% 16.02% -7.96% 71.01%
Ageas
14.05.2026 / 10:02:47
68.20 12.78% 44.29% 1.15% 0.81% 9.12% 20.87% 66.42%
BNP Paribas A
14.05.2026 / 10:02:58
91.75 12.63% 53.38% -1.39% 1.21% -2.18% 14.94% 55.68%
CA Imm Anlagen I
14.05.2026 / 09:53:04
25.20 12.22% 7.95% -7.01% -4.64% -2.25% 10.53% 2.64%
Poste Italiane N
14.05.2026 / 10:02:41
24.13 11.74% 76.31% 2.92% 9.41% 4.89% 31.44% 149.94%
UNIQA Insur Gr I
14.05.2026 / 10:03:03
17.100 11.60% 120.62% 1.42% 3.14% 5.04% 55.03% 109.55%
Irish Resident Rg
14.05.2026 / 09:49:53
1.016 10.33% 13.85% -1.15% -2.45% -4.60% -2.08% 3.60%
ASR Rg
14.05.2026 / 10:02:21
66.80 9.42% 45.36% 1.83% 4.62% 8.83% 16.21% 70.06%
Investec Rg
14.05.2026 / 09:59:11
6.060 9.26% 10.27% -1.46% -4.19% -4.72% 19.70% 37.27%
Aberdeen grp Plc Rg
14.05.2026 / 10:01:49
2.248 8.94% 58.67% 3.98% 11.12% 5.44% 35.54% 8.41%
Deutsche Boerse N
14.05.2026 / 10:03:01
241.80 8.92% 9.88% -2.24% -7.00% 12.31% -13.67% 40.66%
Aegon Rg
14.05.2026 / 10:02:36
7.248 8.87% 25.78% 2.03% 5.64% 16.83% 16.73% 0.00%
Generali
14.05.2026 / 10:02:44
38.97 8.67% 42.80% -0.15% 5.15% 9.98% 11.89% 107.60%
UNIPOL N
14.05.2026 / 10:03:01
22.42 8.64% 86.27% 0.47% 1.17% 15.81% 30.85% 334.73%
Euronext Br Rg
14.05.2026 / 10:01:28
140.00 8.56% 27.97% -0.18% -5.63% 14.19% -3.51% 97.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
14.05.2026 / 10:01:49
2.248 0.27% 2.252
09:03
2.242
09:13
2.294
16.01.26
1.7965
23.03.26
23'151
Admiral Group Rg
14.05.2026 / 10:02:40
31.94 1.01% 31.94
10:02
31.76
09:15
34.74
05.05.26
26.26
27.01.26
9'954
Adyen
14.05.2026 / 10:03:01
877.30 0.11% 891.90
09:00
875.40
10:00
1'485.00
08.01.26
824.5
02.04.26
7'089
Aedifica
14.05.2026 / 10:02:36
67.68 -4.41% 67.90
09:15
67.50
09:00
80.08
18.02.26
67.4
05.01.26
11'009
Aegon Rg
14.05.2026 / 10:02:36
7.248 0.57% 7.263
09:09
7.234
09:59
7.263
14.05.26
5.772
23.03.26
101'381
Ageas
14.05.2026 / 10:02:47
68.20 1.04% 68.23
09:52
67.93
09:00
68.95
22.04.26
57.6
23.03.26
5'281
AIB Grp Rg
14.05.2026 / 10:02:02
9.656 0.47% 9.754
09:00
9.647
09:48
10.000
17.04.26
8.295
31.03.26
426'621
AL Sydbank Rg
13.05.2026 / 16:55:00
527.50 0.00% 589.50
03.02.26
474.4
23.03.26
71'253
Allfunds Grp Rg
14.05.2026 / 09:53:01
8.365 -0.03% 8.380
09:11
8.360
09:52
8.845
22.04.26
7.745
08.01.26
2'970
Allianz N
14.05.2026 / 10:02:42
375.30 0.89% 375.50
09:08
373.40
09:01
397.05
21.04.26
339.4
09.03.26
13'454
Alm. Brand Rg
13.05.2026 / 16:55:00
15.010 0.00% 19.070
14.01.26
14.085
28.04.26
293'823
Amundi
14.05.2026 / 09:58:39
85.75 0.88% 85.90
09:00
85.55
09:07
86.25
11.05.26
69.425
23.03.26
5'014
ASR Rg
14.05.2026 / 10:02:21
66.80 0.51% 66.88
09:00
66.65
09:13
66.88
14.05.26
55.94
23.03.26
9'130
Aviva Rg
14.05.2026 / 10:02:47
6.196 0.42% 6.206
10:01
6.002
09:00
7.006
06.01.26
5.906
26.03.26
586'930
AXA
14.05.2026 / 10:02:45
39.15 0.60% 39.22
09:00
39.01
09:24
43.60
17.04.26
36.55
23.03.26
62'261
Azimut Holding N
14.05.2026 / 10:02:16
36.07 0.59% 36.43
09:00
36.00
09:16
37.75
23.04.26
30.73
23.03.26
62'731
Banca Generali N
14.05.2026 / 10:02:04
57.25 -0.35% 57.75
09:02
57.25
09:59
59.40
06.01.26
48.56
23.03.26
3'716
Banca MPS Rg
14.05.2026 / 10:02:47
9.503 0.47% 9.630
09:08
9.482
09:59
9.689
12.05.26
6.85
23.03.26
497'633
Banco BPM Rg
14.05.2026 / 10:02:53
13.255 0.21% 13.323
09:04
13.230
09:00
13.670
16.04.26
10.935
09.03.26
258'343
Banco Sabadell Br
14.05.2026 / 10:03:01
3.301 0.58% 3.330
09:15
3.300
10:00
3.484
06.01.26
2.8945
23.03.26
861'745
Banco Santander Rg
14.05.2026 / 10:02:58
10.177 -0.46% 10.326
09:00
10.167
10:00
11.264
03.02.26
8.937
23.03.26
1'479'657
Bankinter Br
14.05.2026 / 10:03:01
13.675 0.96% 13.725
09:08
13.655
09:59
15.075
17.04.26
12.685
23.03.26
38'898
Barclays Rg
14.05.2026 / 10:02:43
4.302 2.31% 4.374
09:00
4.292
10:00
5.063
04.02.26
3.6145
23.03.26
6'944'179
BAWAG Group I
14.05.2026 / 10:02:44
148.70 0.47% 149.20
09:01
148.50
09:00
157.00
17.04.26
117.4
09.03.26
2'453
BBVA Rg
14.05.2026 / 10:02:53
18.798 1.12% 18.900
09:41
18.750
09:00
22.32
03.02.26
17.38
23.03.26
561'759

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
10:18 / 14.05.26
610.43 0.83%
L&S Dax
10:18 / 14.05.26
24'379.50 0.58%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
10:18 / 14.05.26
0.9159 0.01%
USD/CHF
10:18 / 14.05.26
0.7822 0.09%
Gold 1 Uz
10:17 / 14.05.26
4'700.31 0.25%
Rohöl Brent
10:18 / 14.05.26
106.70 1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026