Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 28.11.2025 - 17:30:01
- 19'365.58
- 0.15%
- 28.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 28.11.2025 / 17:30:00 |
31.64 | -0.32% | -0.10 | 31.62 | 31.66 | 0 | |
|
Adyen 28.11.2025 / 17:30:00 |
1'339.00 | -0.52% | -7.00 | 1'340.60 | 1'340.60 | 0 | |
|
Aedifica 28.11.2025 / 17:30:00 |
66.50 | 0.45% | 0.30 | 65.20 | 66.60 | 0 | |
|
Aegon Rg 28.11.2025 / 17:30:00 |
6.945 | -0.13% | -0.01 | 6.954 | 6.954 | 0 | |
|
Ageas 28.11.2025 / 17:30:00 |
58.88 | -0.42% | -0.25 | 58.90 | 58.90 | 0 | |
|
AIB Grp Rg 28.11.2025 / 17:28:00 |
8.830 | 0.86% | 0.08 | 8.850 | 8.850 | 0 | |
|
Allfunds Grp Rg 28.11.2025 / 17:30:00 |
8.063 | -1.19% | -0.10 | 8.055 | 8.055 | 0 | |
|
Allianz N 28.11.2025 / 17:30:00 |
371.60 | 0.03% | 0.10 | 372.30 | 372.30 | 0 | |
|
Alm. Brand Rg 28.11.2025 / 16:55:00 |
18.130 | -0.33% | -0.06 | 18.110 | 18.150 | 0 | |
|
Amundi 28.11.2025 / 17:30:00 |
68.90 | -0.07% | -0.05 | 69.00 | 69.00 | 0 | |
|
ASR Rg 28.11.2025 / 17:30:00 |
58.30 | -0.22% | -0.13 | 58.16 | 58.16 | 0 | |
|
Aviva Rg 28.11.2025 / 17:30:00 |
6.516 | -0.34% | -0.02 | 6.500 | 6.518 | 0 | |
|
AXA 28.11.2025 / 17:30:00 |
38.88 | -0.18% | -0.07 | 38.90 | 38.90 | 0 | |
|
Banca Generali N 28.11.2025 / 17:30:00 |
54.95 | 0.27% | 0.15 | 54.85 | 54.85 | 0 | |
|
Banca MPS Rg 28.11.2025 / 17:30:00 |
8.149 | -2.13% | -0.18 | 8.153 | 8.153 | 0 | |
|
Banco BPM Rg 28.11.2025 / 17:30:00 |
12.425 | -0.58% | -0.07 | 12.415 | 12.415 | 0 | |
|
Banco Sabadell Br 28.11.2025 / 17:30:00 |
3.144 | -0.80% | -0.03 | 3.138 | 3.138 | 0 | |
|
Banco Santander Rg 28.11.2025 / 17:30:00 |
9.247 | -0.12% | -0.01 | 9.243 | 9.243 | 0 | |
|
Bankinter Br 28.11.2025 / 17:30:00 |
13.523 | -2.49% | -0.35 | 13.560 | 13.560 | 0 | |
|
Barclays Rg 28.11.2025 / 17:30:00 |
4.309 | 0.26% | 0.01 | 4.224 | 4.308 | 0 | |
|
BAWAG Group I 28.11.2025 / 17:30:00 |
116.00 | 0.13% | 0.15 | 115.40 | 115.40 | 0 | |
|
BBVA Rg 28.11.2025 / 17:30:00 |
18.585 | 0.30% | 0.06 | 18.565 | 18.565 | 0 | |
|
Bca Mediolanum N 28.11.2025 / 17:30:00 |
18.405 | -0.08% | -0.02 | 18.440 | 18.440 | 0 | |
|
BCP R 28.11.2025 / 17:30:00 |
0.8214 | -0.16% | 0.00 | 0.8214 | 0.8214 | 0 | |
|
Beazley Rg 28.11.2025 / 17:29:37 |
8.010 | 0.00% | 0.00 | 8.005 | 8.060 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 28.11.2025 / 17:30:00 |
59.94 | 120.83% | 149.37% | 6.28% | 9.58% | 12.88% | 139.62% | 146.64% |
|
permanent tsb Rg 28.11.2025 / 17:28:00 |
3.100 | 118.66% | 80.00% | -2.21% | 7.27% | 36.56% | 101.30% | 78.45% |
|
Commerzbank I 28.11.2025 / 17:30:00 |
33.99 | 116.91% | 216.50% | 6.55% | 7.65% | 4.39% | 134.09% | 323.41% |
|
Banco Santander Rg 28.11.2025 / 17:30:00 |
9.247 | 107.76% | 144.36% | 4.83% | 4.98% | 14.41% | 111.05% | 226.73% |
|
UNICAJA BANCO Br 28.11.2025 / 17:30:00 |
2.532 | 97.18% | 182.70% | 6.03% | 8.62% | 9.23% | 107.88% | 153.50% |
|
BBVA Rg 28.11.2025 / 17:30:00 |
18.585 | 96.17% | 125.26% | 5.03% | 6.25% | 19.00% | 107.98% | 228.52% |
|
UNIQA Insur Gr I 28.11.2025 / 17:30:00 |
15.020 | 93.94% | 101.20% | 8.06% | 18.08% | 23.93% | 108.90% | 110.49% |
|
Deutsche Bank N 28.11.2025 / 17:30:00 |
30.64 | 83.45% | 147.87% | 4.48% | -0.68% | 2.60% | 90.66% | 194.40% |
|
Bankinter Br 28.11.2025 / 17:30:00 |
13.523 | 82.04% | 139.26% | 0.88% | 3.56% | 7.66% | 80.69% | 119.56% |
|
Caixabank 28.11.2025 / 17:30:00 |
9.616 | 81.67% | 156.06% | 4.07% | 4.80% | 12.00% | 86.28% | 166.68% |
|
Bk of IE Grp Rg 28.11.2025 / 17:28:00 |
16.018 | 80.54% | 91.23% | 4.93% | 12.52% | 24.09% | 92.80% | 118.22% |
|
Raiff Bank Int I 28.11.2025 / 17:30:00 |
34.98 | 78.95% | 88.08% | 6.26% | 8.77% | 22.91% | 90.32% | 134.56% |
|
BCP R 28.11.2025 / 17:30:00 |
0.8214 | 77.46% | 200.80% | 5.17% | 7.23% | 15.37% | 83.51% | 429.07% |
|
Lloyds Banking G Rg 28.11.2025 / 17:30:00 |
0.9638 | 75.46% | 102.01% | 10.88% | 8.17% | 21.17% | 81.17% | 108.40% |
|
Prudential Rg 28.11.2025 / 17:30:00 |
10.945 | 71.11% | 23.47% | 4.94% | 3.94% | 12.34% | 70.80% | 16.05% |
|
Protector Forsik Rg 28.11.2025 / 16:20:00 |
484.50 | 70.53% | 169.55% | 2.76% | 6.25% | 4.70% | 67.36% | 297.06% |
|
Banco Sabadell Br 28.11.2025 / 17:30:00 |
3.144 | 68.77% | 184.77% | 1.71% | -2.75% | -2.27% | 76.09% | 261.65% |
|
BPER Banca N 28.11.2025 / 17:30:00 |
10.378 | 68.67% | 241.65% | 2.22% | 0.31% | 19.69% | 79.75% | 428.37% |
|
Standard Charter Rg 28.11.2025 / 17:30:00 |
16.740 | 67.98% | 150.68% | 7.15% | 7.19% | 22.41% | 72.22% | 182.36% |
|
UniCredit Rg 28.11.2025 / 17:30:00 |
64.08 | 66.55% | 161.16% | 2.10% | 0.20% | -1.67% | 76.12% | 388.53% |
|
UNIPOL N 28.11.2025 / 17:30:00 |
19.765 | 64.46% | 282.79% | 4.25% | 4.26% | 14.81% | 73.83% | 313.56% |
|
AIB Grp Rg 28.11.2025 / 17:28:00 |
8.830 | 64.26% | 125.76% | 5.56% | 10.10% | 23.54% | 71.62% | 204.20% |
|
Mapfre Rg 28.11.2025 / 17:30:00 |
3.982 | 63.21% | 106.08% | 0.84% | 3.97% | 5.57% | 61.54% | 113.78% |
|
Vienna Insur Gr I 28.11.2025 / 17:30:00 |
49.30 | 62.61% | 85.47% | 6.83% | 10.91% | 11.66% | 68.84% | 115.10% |
|
Allfunds Grp Rg 28.11.2025 / 17:30:00 |
8.063 | 61.19% | 27.30% | 26.67% | 22.44% | 36.02% | 45.27% | 13.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 28.11.2025 / 17:30:00 |
31.64 | -0.32% |
31.82 09:00 |
31.60 14:38 |
36.86 21.08.25 |
24.92 09.01.25 |
39'627 |
|
Adyen 28.11.2025 / 17:30:00 |
1'339.00 | -0.52% |
1'347.20 09:02 |
1'328.40 15:33 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
18'478 |
|
Aedifica 28.11.2025 / 17:30:00 |
66.50 | 0.45% |
66.70 16:45 |
66.05 09:08 |
70.70 30.04.25 |
54.4 08.01.25 |
25'701 |
|
Aegon Rg 28.11.2025 / 17:30:00 |
6.945 | -0.13% |
6.960 15:57 |
6.922 12:13 |
6.986 21.08.25 |
4.799 07.04.25 |
1'757'886 |
|
Ageas 28.11.2025 / 17:30:00 |
58.88 | -0.42% |
59.05 09:01 |
58.75 12:07 |
63.10 21.08.25 |
46.08 13.01.25 |
72'635 |
|
AIB Grp Rg 28.11.2025 / 17:28:00 |
8.830 | 0.86% |
8.865 16:21 |
8.730 09:27 |
8.865 28.11.25 |
4.938 07.04.25 |
999'211 |
|
Allfunds Grp Rg 28.11.2025 / 17:30:00 |
8.063 | -1.19% |
8.195 09:43 |
7.950 09:00 |
8.250 27.11.25 |
4.244 07.04.25 |
6'302'415 |
|
Allianz N 28.11.2025 / 17:30:00 |
371.60 | 0.03% |
372.70 15:45 |
368.70 09:47 |
380.20 15.08.25 |
286.8 07.04.25 |
95'663 |
|
Alm. Brand Rg 28.11.2025 / 16:55:00 |
18.130 | -0.33% |
18.260 09:02 |
18.030 09:48 |
18.965 15.09.25 |
13.76 07.04.25 |
126'416 |
|
Amundi 28.11.2025 / 17:30:00 |
68.90 | -0.07% |
69.20 11:43 |
68.55 10:03 |
76.00 25.03.25 |
56.45 07.04.25 |
26'710 |
|
ASR Rg 28.11.2025 / 17:30:00 |
58.30 | -0.22% |
58.44 09:00 |
58.14 10:46 |
66.26 08.08.25 |
44.86 08.01.25 |
62'554 |
|
Aviva Rg 28.11.2025 / 17:30:00 |
6.516 | -0.34% |
6.548 09:00 |
6.510 09:33 |
6.984 12.11.25 |
4.644 08.01.25 |
437'479 |
|
AXA 28.11.2025 / 17:30:00 |
38.88 | -0.18% |
38.97 16:21 |
38.73 10:49 |
43.60 15.08.25 |
33.17 13.01.25 |
824'230 |
|
Banca Generali N 28.11.2025 / 17:30:00 |
54.95 | 0.27% |
55.20 14:57 |
54.78 16:51 |
57.65 12.05.25 |
41.92 07.04.25 |
80'478 |
|
Banca MPS Rg 28.11.2025 / 17:30:00 |
8.149 | -2.13% |
8.367 13:48 |
8.089 10:27 |
8.900 13.11.25 |
5.551 07.04.25 |
26'515'606 |
|
Banco BPM Rg 28.11.2025 / 17:30:00 |
12.425 | -0.58% |
12.480 09:03 |
12.373 12:30 |
13.533 13.11.25 |
7.398 07.04.25 |
883'131 |
|
Banco Sabadell Br 28.11.2025 / 17:30:00 |
3.144 | -0.80% |
3.189 09:02 |
3.134 10:44 |
3.482 15.08.25 |
1.795 02.01.25 |
5'212'243 |
|
Banco Santander Rg 28.11.2025 / 17:30:00 |
9.247 | -0.12% |
9.277 16:36 |
9.196 10:43 |
9.600 13.11.25 |
4.256 02.01.25 |
3'886'868 |
|
Bankinter Br 28.11.2025 / 17:30:00 |
13.523 | -2.49% |
13.655 09:11 |
13.455 12:13 |
14.030 13.11.25 |
7.324 02.01.25 |
656'617 |
|
Barclays Rg 28.11.2025 / 17:30:00 |
4.309 | 0.26% |
4.324 10:01 |
4.279 09:00 |
4.324 28.11.25 |
2.239 07.04.25 |
4'888'914 |
|
BAWAG Group I 28.11.2025 / 17:30:00 |
116.00 | 0.13% |
116.00 17:29 |
115.10 11:12 |
117.60 15.08.25 |
77.35 07.04.25 |
24'781 |
|
BBVA Rg 28.11.2025 / 17:30:00 |
18.585 | 0.30% |
18.670 09:11 |
18.475 10:44 |
19.083 13.11.25 |
8.966 02.01.25 |
2'567'766 |
|
Bca Mediolanum N 28.11.2025 / 17:30:00 |
18.405 | -0.08% |
18.445 16:22 |
18.350 10:50 |
19.300 13.11.25 |
11.26 02.01.25 |
358'566 |
|
BCP R 28.11.2025 / 17:30:00 |
0.8214 | -0.16% |
0.8224 15:27 |
0.8156 11:44 |
0.8252 27.11.25 |
0.4418 07.04.25 |
7'868'234 |
|
Beazley Rg 28.11.2025 / 17:29:37 |
8.010 | 0.00% |
8.075 09:00 |
7.910 09:31 |
9.833 09.06.25 |
7.515 25.11.25 |
219'894 |