×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 22.04.2026 - 17:30:00
  • 20'753.26
  • -0.95%
  • -199.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
22.04.2026 / 17:30:00
2.133 0.85% 0.02 2.128 2.135 1'117'982
Admiral Group Rg
22.04.2026 / 17:30:00
34.19 -0.06% -0.02 34.18 34.20 240'161
Adyen
22.04.2026 / 17:30:00
971.55 -0.92% -9.05 970.40 970.40 55'117
Aedifica
22.04.2026 / 17:30:00
73.65 -0.17% -0.13 73.70 73.70 60'122
Aegon Rg
22.04.2026 / 17:30:00
6.886 -0.38% -0.03 6.874 6.874 2'620'653
Ageas
22.04.2026 / 17:30:00
68.03 -0.77% -0.53 68.05 68.05 110'542
AIB Grp Rg
22.04.2026 / 17:28:00
9.602 -1.80% -0.18 9.634 9.634 1'814'162
AL Sydbank Rg
22.04.2026 / 16:55:00
552.00 -1.87% -10.50 551.50 551.50 27'967
Allfunds Grp Rg
22.04.2026 / 17:30:00
8.735 -0.17% -0.02 8.775 8.775 425'845
Allianz N
22.04.2026 / 17:30:00
389.05 -1.37% -5.40 389.80 389.80 180'637
Alm. Brand Rg
22.04.2026 / 16:55:00
15.470 -0.39% -0.06 15.160 15.500 1'509'205
Amundi
22.04.2026 / 17:30:00
77.55 -0.32% -0.25 77.25 77.25 35'660
ASR Rg
22.04.2026 / 17:30:00
63.82 -0.25% -0.16 63.64 63.64 122'680
Aviva Rg
22.04.2026 / 17:30:00
6.397 -0.45% -0.03 6.367 6.399 871'625
AXA
22.04.2026 / 17:30:00
41.39 -2.35% -1.00 41.44 41.44 1'612'138
Azimut Holding N
22.04.2026 / 17:30:00
37.48 0.11% 0.04 37.47 37.47 193'117
Banca Generali N
22.04.2026 / 17:30:00
56.23 -0.40% -0.23 56.05 56.05 97'993
Banca MPS Rg
22.04.2026 / 17:30:00
9.047 -0.91% -0.08 9.080 9.080 6'016'525
Banco BPM Rg
22.04.2026 / 17:30:00
12.275 -1.96% -0.25 12.235 12.235 2'097'373
Banco Sabadell Br
22.04.2026 / 17:30:00
3.232 -1.88% -0.06 3.227 3.227 4'322'658
Banco Santander Rg
22.04.2026 / 17:30:00
10.580 -0.55% -0.06 10.550 10.550 11'385'067
Bankinter Br
22.04.2026 / 17:30:00
14.615 -0.75% -0.11 14.580 14.580 1'835'984
Barclays Rg
22.04.2026 / 17:30:00
4.344 -1.03% -0.05 4.333 4.346 5'602'215
BAWAG Group I
22.04.2026 / 17:30:00
151.60 -2.41% -3.75 150.90 150.90 164'705
BBVA Rg
22.04.2026 / 17:30:00
19.025 -1.09% -0.21 19.065 19.065 3'757'216
20'753.26
-0.95%
2.133
0.85%
34.19
-0.06%
971.55
-0.92%
73.65
-0.17%
6.886
-0.38%
68.03
-0.77%
9.602
-1.80%
552.00
-1.87%
8.735
-0.17%
389.05
-1.37%
15.470
-0.39%
77.55
-0.32%
63.82
-0.25%
6.397
-0.45%
AXA
41.39
-2.35%
37.48
0.11%
56.23
-0.40%
9.047
-0.91%
12.275
-1.96%
3.232
-1.88%
10.580
-0.55%
14.615
-0.75%
4.344
-1.03%
151.60
-2.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
22.04.2026 / 17:30:00
12.743 52.74% 55.87% 0.04% 0.69% 12.02% 40.03% 117.39%
Lion Fin Rg
22.04.2026 / 17:30:00
112.60 22.12% 141.65% 1.26% 16.44% 14.55% 97.72% 303.17%
Wise-A Rg
22.04.2026 / 17:30:00
10.833 21.72% 2.83% -0.02% 19.37% 13.79% 12.37% 91.63%
MERLIN Prop. Br
22.04.2026 / 17:30:00
15.130 21.08% 46.96% -0.59% 10.60% 19.13% 56.14% 88.79%
BAWAG Group I
22.04.2026 / 17:30:00
151.60 20.99% 93.10% -2.63% 16.62% 9.30% 66.41% 247.85%
Deutsche Boerse N
22.04.2026 / 17:30:00
265.10 18.07% 19.10% 3.60% 11.04% 27.02% -5.19% 43.64%
CA Imm Anlagen I
22.04.2026 / 17:30:00
26.20 16.89% 12.44% -1.13% 10.46% 3.64% 8.99% 4.99%
Raiff Bank Int I
22.04.2026 / 17:30:00
43.80 16.77% 127.34% -5.09% 14.84% 4.99% 89.45% 217.11%
Investec Rg
22.04.2026 / 17:30:00
6.410 16.62% 17.69% 1.42% 10.33% 6.92% 39.23% 45.22%
IG Group Hdgs Rg
22.04.2026 / 17:30:00
15.420 15.93% 54.23% 1.48% 5.54% 12.60% 48.13% 109.36%
HSBC Hldg Rg
22.04.2026 / 17:30:00
13.474 15.56% 73.15% 0.36% 11.30% 6.95% 59.57% 136.41%
Euronext Br Rg
22.04.2026 / 17:30:00
145.55 14.82% 35.35% -1.22% 7.89% 22.36% 2.75% 103.96%
Ageas
22.04.2026 / 17:30:00
68.03 14.54% 46.54% 1.38% 9.67% 14.28% 26.68% 70.23%
BNP Paribas A
22.04.2026 / 17:30:00
90.91 13.94% 55.16% -0.37% 8.14% 0.41% 22.85% 57.04%
Hiscox Rg
22.04.2026 / 17:30:00
15.990 13.43% 48.94% 0.92% 4.20% 6.81% 36.90% 40.02%
Irish Resident Rg
22.04.2026 / 17:28:00
1.038 12.67% 16.26% -2.26% 2.17% 4.22% 1.17% 4.34%
NN Group Rg
22.04.2026 / 17:30:00
73.72 12.29% 74.59% 0.93% 10.72% 11.63% 41.39% 114.94%
Amundi
22.04.2026 / 17:30:00
77.55 10.04% 20.81% 0.26% 5.83% 4.51% 15.83% 31.75%
UNIPOL N
22.04.2026 / 17:30:00
22.47 9.83% 88.31% 1.61% 13.60% 21.26% 51.26% 349.62%
Aedifica
22.04.2026 / 17:30:00
73.65 9.62% 30.69% -0.81% 6.97% -2.71% 8.95% 2.11%
DNB Bk Rg
22.04.2026 / 16:20:00
288.80 9.11% 36.12% -6.99% -0.40% 3.88% 8.94% 54.53%
Cofinimmo
22.04.2026 / 17:30:00
86.05 9.04% 54.48% -1.21% 6.56% -3.80% 33.62% 1.35%
FBD Holds Rg
22.04.2026 / 17:28:00
17.075 8.89% 35.57% -0.73% 2.86% 4.75% 25.66% 28.95%
Allfunds Grp Rg
22.04.2026 / 17:30:00
8.735 8.73% 72.84% 1.69% 3.93% 7.38% 77.76% 48.31%
Spbk 1 sor norg Rg
22.04.2026 / 16:20:00
215.75 8.56% 47.81% -1.48% 6.28% 12.60% 32.52% 78.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
22.04.2026 / 17:30:00
2.133 0.85% 2.144
10:05
2.083
09:32
2.294
16.01.26
1.7965
23.03.26
1'117'982
Admiral Group Rg
22.04.2026 / 17:30:00
34.19 -0.06% 34.47
14:24
34.14
15:41
34.47
22.04.26
26.26
27.01.26
240'161
Adyen
22.04.2026 / 17:30:00
971.55 -0.92% 982.50
11:25
963.95
15:35
1'485.00
08.01.26
824.5
02.04.26
55'117
Aedifica
22.04.2026 / 17:30:00
73.65 -0.17% 74.48
11:42
73.55
16:53
80.08
18.02.26
67.4
05.01.26
60'122
Aegon Rg
22.04.2026 / 17:30:00
6.886 -0.38% 6.960
09:30
6.866
15:45
6.998
21.04.26
5.772
23.03.26
2'620'653
Ageas
22.04.2026 / 17:30:00
68.03 -0.77% 68.95
09:21
67.93
17:25
68.95
22.04.26
57.6
23.03.26
110'542
AIB Grp Rg
22.04.2026 / 17:28:00
9.602 -1.80% 9.842
09:01
9.560
16:56
10.000
17.04.26
8.295
31.03.26
1'814'162
AL Sydbank Rg
22.04.2026 / 16:55:00
552.00 -1.87% 567.50
09:04
551.50
16:53
589.50
03.02.26
474.4
23.03.26
27'967
Allfunds Grp Rg
22.04.2026 / 17:30:00
8.735 -0.17% 8.845
09:02
8.703
09:00
8.845
22.04.26
7.745
08.01.26
425'845
Allianz N
22.04.2026 / 17:30:00
389.05 -1.37% 394.70
09:13
387.70
17:21
397.05
21.04.26
339.4
09.03.26
180'637
Alm. Brand Rg
22.04.2026 / 16:55:00
15.470 -0.39% 15.780
09:00
15.430
15:40
19.070
14.01.26
14.74
10.04.26
1'509'205
Amundi
22.04.2026 / 17:30:00
77.55 -0.32% 78.15
09:09
77.40
17:21
82.28
03.02.26
69.425
23.03.26
35'660
ASR Rg
22.04.2026 / 17:30:00
63.82 -0.25% 64.36
12:31
63.72
17:23
64.53
21.04.26
55.94
23.03.26
122'680
Aviva Rg
22.04.2026 / 17:30:00
6.397 -0.45% 6.455
09:30
6.378
17:19
7.006
06.01.26
5.906
26.03.26
871'625
AXA
22.04.2026 / 17:30:00
41.39 -2.35% 42.36
09:00
41.30
17:20
43.60
17.04.26
36.55
23.03.26
1'612'138
Azimut Holding N
22.04.2026 / 17:30:00
37.48 0.11% 37.74
15:24
37.26
12:09
37.74
22.04.26
30.73
23.03.26
193'117
Banca Generali N
22.04.2026 / 17:30:00
56.23 -0.40% 56.80
09:06
55.95
10:36
59.40
06.01.26
48.56
23.03.26
97'993
Banca MPS Rg
22.04.2026 / 17:30:00
9.047 -0.91% 9.192
09:10
8.919
10:39
9.450
05.01.26
6.85
23.03.26
6'016'525
Banco BPM Rg
22.04.2026 / 17:30:00
12.275 -1.96% 12.595
09:01
12.228
16:58
13.670
16.04.26
10.935
09.03.26
2'097'373
Banco Sabadell Br
22.04.2026 / 17:30:00
3.232 -1.88% 3.322
09:01
3.228
17:22
3.484
06.01.26
2.8945
23.03.26
4'322'658
Banco Santander Rg
22.04.2026 / 17:30:00
10.580 -0.55% 10.716
09:01
10.512
12:09
11.264
03.02.26
8.937
23.03.26
11'385'067
Bankinter Br
22.04.2026 / 17:30:00
14.615 -0.75% 14.785
09:00
14.520
10:36
15.075
17.04.26
12.685
23.03.26
1'835'984
Barclays Rg
22.04.2026 / 17:30:00
4.344 -1.03% 4.414
09:00
4.323
16:58
5.063
04.02.26
3.6145
23.03.26
5'602'215
BAWAG Group I
22.04.2026 / 17:30:00
151.60 -2.41% 155.80
09:01
151.30
17:21
157.00
17.04.26
117.4
09.03.26
164'705
BBVA Rg
22.04.2026 / 17:30:00
19.025 -1.09% 19.375
09:01
18.970
16:53
22.32
03.02.26
17.38
23.03.26
3'757'216

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
18:02 / 22.04.26
24'183.50 -0.05%
S&P 500 (ETF SPY)
17:47 / 22.04.26
709.55 0.78%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
18:02 / 22.04.26
0.9179 0.10%
USD/CHF
18:02 / 22.04.26
0.7837 0.32%
Gold 1 Uz
18:01 / 22.04.26
4'726.58 0.29%
Rohöl Brent
18:02 / 22.04.26
101.77 2.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026