Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 20.05.2026 - 17:30:04
- 20'915.12
- 2.00%
- 410.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.05.2026 / 17:30:00 |
2.402 | 2.30% | 0.05 | 2.352 | 2.448 | 0 | |
|
Admiral Group Rg 20.05.2026 / 17:30:00 |
34.43 | 1.92% | 0.65 | 34.34 | 34.46 | 0 | |
|
Adyen 20.05.2026 / 17:30:00 |
954.05 | -0.02% | -0.15 | 956.30 | 956.30 | 0 | |
|
Aedifica 20.05.2026 / 17:30:00 |
71.30 | 4.62% | 3.15 | 71.45 | 71.45 | 0 | |
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 0.88% | 0.06 | 7.360 | 7.360 | 0 | |
|
Ageas 20.05.2026 / 17:30:00 |
67.90 | 1.12% | 0.75 | 67.75 | 67.75 | 0 | |
|
AIB Grp Rg 20.05.2026 / 17:28:00 |
9.830 | 0.45% | 0.04 | 9.780 | 9.780 | 0 | |
|
AL Sydbank Rg 20.05.2026 / 16:55:00 |
544.50 | 1.07% | 5.75 | 543.00 | 545.50 | 0 | |
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 0.23% | 0.02 | 8.635 | 8.635 | 0 | |
|
Allianz N 20.05.2026 / 17:30:00 |
385.10 | 0.59% | 2.25 | 385.70 | 385.70 | 0 | |
|
Alm. Brand Rg 20.05.2026 / 16:55:00 |
15.920 | 1.53% | 0.24 | 15.610 | 16.230 | 0 | |
|
Amundi 20.05.2026 / 17:30:00 |
86.20 | 2.01% | 1.70 | 86.05 | 86.05 | 0 | |
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 0.36% | 0.24 | 66.40 | 66.40 | 0 | |
|
Aviva Rg 20.05.2026 / 17:30:00 |
6.264 | 1.59% | 0.10 | 6.230 | 6.266 | 0 | |
|
AXA 20.05.2026 / 17:30:00 |
40.48 | 0.36% | 0.15 | 40.36 | 40.36 | 0 | |
|
Azimut Holding N 20.05.2026 / 17:30:00 |
34.93 | 1.69% | 0.58 | 34.96 | 34.96 | 0 | |
|
Banca Generali N 20.05.2026 / 17:30:00 |
55.25 | 2.60% | 1.40 | 55.40 | 55.40 | 0 | |
|
Banca MPS Rg 20.05.2026 / 17:30:00 |
8.607 | 0.31% | 0.03 | 8.620 | 8.620 | 0 | |
|
Banco BPM Rg 20.05.2026 / 17:30:00 |
13.130 | 1.55% | 0.20 | 13.200 | 13.200 | 0 | |
|
Banco Sabadell Br 20.05.2026 / 17:30:00 |
3.345 | 2.95% | 0.10 | 3.349 | 3.349 | 0 | |
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 3.44% | 0.35 | 10.622 | 10.622 | 0 | |
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | 1.51% | 0.21 | 14.000 | 14.000 | 0 | |
|
Barclays Rg 20.05.2026 / 17:30:00 |
4.413 | 3.76% | 0.16 | 4.409 | 4.423 | 0 | |
|
BAWAG Group I 20.05.2026 / 17:30:00 |
149.90 | 1.70% | 2.50 | 149.00 | 149.00 | 0 | |
|
BBVA Rg 20.05.2026 / 17:30:00 |
19.448 | 3.38% | 0.64 | 19.470 | 19.470 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.05.2026 / 17:30:00 |
12.820 | 53.46% | 56.60% | 0.16% | 0.61% | 3.14% | 39.58% | 108.29% |
|
IG Group Hdgs Rg 20.05.2026 / 17:30:00 |
17.980 | 31.49% | 74.92% | 18.52% | 16.60% | 36.83% | 59.54% | 147.26% |
|
Hiscox Rg 20.05.2026 / 17:30:00 |
18.520 | 30.94% | 71.93% | 14.04% | 15.82% | 19.95% | 54.98% | 59.42% |
|
Amundi 20.05.2026 / 17:30:00 |
86.20 | 19.52% | 31.21% | 1.41% | 11.15% | 8.22% | 16.02% | 36.29% |
|
Raiff Bank Int I 20.05.2026 / 17:30:00 |
46.32 | 17.85% | 129.43% | -1.57% | 5.75% | 9.35% | 73.74% | 210.51% |
|
MERLIN Prop. Br 20.05.2026 / 17:30:00 |
14.685 | 16.88% | 41.86% | 0.20% | -2.94% | 3.34% | 37.95% | 90.70% |
|
Lion Fin Rg 20.05.2026 / 17:30:00 |
110.20 | 16.35% | 130.23% | 2.42% | -2.13% | -2.65% | 69.80% | 234.56% |
|
BAWAG Group I 20.05.2026 / 17:30:00 |
149.90 | 14.80% | 83.22% | 1.28% | -1.12% | 13.13% | 38.86% | 241.52% |
|
Deutsche Boerse N 20.05.2026 / 17:30:00 |
256.80 | 14.73% | 15.74% | 4.92% | -3.13% | 17.15% | -10.80% | 52.59% |
|
Poste Italiane N 20.05.2026 / 17:30:00 |
24.78 | 14.34% | 80.41% | 3.10% | 11.12% | 6.53% | 32.30% | 151.44% |
|
Aberdeen grp Plc Rg 20.05.2026 / 17:30:00 |
2.402 | 14.09% | 66.17% | 7.14% | 12.61% | 10.95% | 42.68% | 10.86% |
|
NN Group Rg 20.05.2026 / 17:30:00 |
75.26 | 13.32% | 76.20% | -0.24% | 2.09% | 8.10% | 36.91% | 110.48% |
|
HSBC Hldg Rg 20.05.2026 / 17:30:00 |
13.608 | 13.03% | 69.36% | 2.07% | 0.99% | -2.07% | 53.81% | 116.67% |
|
CA Imm Anlagen I 20.05.2026 / 17:30:00 |
25.65 | 12.67% | 8.38% | 1.58% | -2.10% | -1.12% | 13.20% | 2.84% |
|
Ageas 20.05.2026 / 17:30:00 |
67.90 | 12.20% | 43.54% | 0.59% | -0.18% | 7.27% | 17.83% | 62.79% |
|
Irish Resident Rg 20.05.2026 / 17:28:00 |
1.070 | 11.40% | 14.95% | 3.28% | 3.08% | -1.65% | -0.37% | 2.75% |
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 10.30% | 27.43% | 2.21% | 6.97% | 14.24% | 18.35% | 0.00% |
|
Euronext Br Rg 20.05.2026 / 17:30:00 |
147.20 | 10.24% | 29.95% | 6.01% | 1.13% | 11.26% | 1.66% | 111.71% |
|
Investec Rg 20.05.2026 / 17:30:00 |
6.165 | 9.85% | 10.86% | 2.49% | -3.82% | -4.49% | 25.51% | 37.76% |
|
UNIQA Insur Gr I 20.05.2026 / 17:30:00 |
16.760 | 9.39% | 116.24% | -2.10% | 6.62% | 0.84% | 45.49% | 105.26% |
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 9.35% | 45.28% | 0.30% | 4.45% | 7.67% | 14.73% | 62.95% |
|
BNP Paribas A 20.05.2026 / 17:30:00 |
89.38 | 8.41% | 47.63% | -1.84% | -1.68% | -7.42% | 14.85% | 46.45% |
|
FBD Holds Rg 20.05.2026 / 17:40:00 |
16.400 | 7.62% | 33.99% | 3.04% | -1.17% | 2.42% | 31.65% | 28.90% |
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 6.93% | 69.98% | 3.08% | -1.26% | 5.38% | 63.82% | 33.72% |
|
M&G Rg 20.05.2026 / 17:30:00 |
3.137 | 6.69% | 55.29% | 2.72% | 7.03% | -0.85% | 42.46% | 52.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.05.2026 / 17:30:00 |
2.402 | 2.30% |
2.416 17:16 |
2.328 11:04 |
2.416 20.05.26 |
1.7965 23.03.26 |
621'569 |
|
Admiral Group Rg 20.05.2026 / 17:30:00 |
34.43 | 1.92% |
34.52 17:15 |
33.70 09:00 |
34.74 05.05.26 |
26.26 27.01.26 |
138'080 |
|
Adyen 20.05.2026 / 17:30:00 |
954.05 | -0.02% |
966.50 17:16 |
933.60 16:12 |
1'485.00 08.01.26 |
824.5 02.04.26 |
51'645 |
|
Aedifica 20.05.2026 / 17:30:00 |
71.30 | 4.62% |
71.60 17:16 |
68.35 09:09 |
80.08 18.02.26 |
66.55 18.05.26 |
82'199 |
|
Aegon Rg 20.05.2026 / 17:30:00 |
7.366 | 0.88% |
7.394 17:16 |
7.230 10:10 |
7.394 20.05.26 |
5.772 23.03.26 |
2'362'488 |
|
Ageas 20.05.2026 / 17:30:00 |
67.90 | 1.12% |
68.05 17:16 |
66.65 09:02 |
69.03 14.05.26 |
57.6 23.03.26 |
111'688 |
|
AIB Grp Rg 20.05.2026 / 17:28:00 |
9.830 | 0.45% |
9.881 17:16 |
9.745 16:11 |
10.000 17.04.26 |
8.295 31.03.26 |
2'051'327 |
|
AL Sydbank Rg 20.05.2026 / 16:55:00 |
544.50 | 1.07% |
545.00 16:21 |
534.50 10:01 |
589.50 03.02.26 |
474.4 23.03.26 |
34'575 |
|
Allfunds Grp Rg 20.05.2026 / 17:30:00 |
8.625 | 0.23% |
8.660 17:16 |
8.570 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
344'943 |
|
Allianz N 20.05.2026 / 17:30:00 |
385.10 | 0.59% |
387.90 17:15 |
378.00 10:13 |
397.05 21.04.26 |
339.4 09.03.26 |
402'974 |
|
Alm. Brand Rg 20.05.2026 / 16:55:00 |
15.920 | 1.53% |
15.930 16:39 |
15.630 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
899'984 |
|
Amundi 20.05.2026 / 17:30:00 |
86.20 | 2.01% |
86.70 17:16 |
84.25 09:53 |
86.70 20.05.26 |
69.425 23.03.26 |
57'460 |
|
ASR Rg 20.05.2026 / 17:30:00 |
66.66 | 0.36% |
66.98 17:15 |
65.06 09:04 |
68.12 15.05.26 |
55.94 23.03.26 |
379'446 |
|
Aviva Rg 20.05.2026 / 17:30:00 |
6.264 | 1.59% |
6.298 17:15 |
6.140 09:57 |
7.006 06.01.26 |
5.906 26.03.26 |
1'622'531 |
|
AXA 20.05.2026 / 17:30:00 |
40.48 | 0.36% |
40.73 17:15 |
39.69 09:57 |
43.60 17.04.26 |
36.55 23.03.26 |
1'326'445 |
|
Azimut Holding N 20.05.2026 / 17:30:00 |
34.93 | 1.69% |
35.22 17:16 |
34.08 10:10 |
37.75 23.04.26 |
30.73 23.03.26 |
189'382 |
|
Banca Generali N 20.05.2026 / 17:30:00 |
55.25 | 2.60% |
55.60 17:16 |
53.50 09:53 |
59.40 06.01.26 |
48.56 23.03.26 |
43'711 |
|
Banca MPS Rg 20.05.2026 / 17:30:00 |
8.607 | 0.31% |
8.653 17:16 |
8.472 10:13 |
9.689 12.05.26 |
6.85 23.03.26 |
5'452'384 |
|
Banco BPM Rg 20.05.2026 / 17:30:00 |
13.130 | 1.55% |
13.185 17:16 |
12.780 10:21 |
13.670 16.04.26 |
10.935 09.03.26 |
2'412'683 |
|
Banco Sabadell Br 20.05.2026 / 17:30:00 |
3.345 | 2.95% |
3.367 17:15 |
3.247 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
11'091'274 |
|
Banco Santander Rg 20.05.2026 / 17:30:00 |
10.572 | 3.44% |
10.634 17:16 |
10.142 10:10 |
11.264 03.02.26 |
8.937 23.03.26 |
8'574'793 |
|
Bankinter Br 20.05.2026 / 17:30:00 |
13.978 | 1.51% |
14.050 17:16 |
13.675 09:00 |
15.075 17.04.26 |
12.685 23.03.26 |
528'353 |
|
Barclays Rg 20.05.2026 / 17:30:00 |
4.413 | 3.76% |
4.434 17:16 |
4.200 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
6'979'667 |
|
BAWAG Group I 20.05.2026 / 17:30:00 |
149.90 | 1.70% |
150.40 17:16 |
146.90 10:01 |
157.00 17.04.26 |
117.4 09.03.26 |
50'386 |
|
BBVA Rg 20.05.2026 / 17:30:00 |
19.448 | 3.38% |
19.595 17:16 |
18.725 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
3'957'393 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 00:40 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 01:08 / 21.05.26 |
0.9150 | -0.03% | |
|
USD/CHF 01:08 / 21.05.26 |
0.7868 | -0.03% | |
|
Gold 1 Uz 01:08 / 21.05.26 |
4'540.11 | -0.11% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |