Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 01.06.2026 - 15:00:08
- 20'972.22
- -0.39%
- -82.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.06.2026 / 14:44:50 |
2.444 | -1.61% | -0.04 | 2.442 | 2.446 | 277'145 | |
|
Admiral Group Rg 01.06.2026 / 14:44:21 |
32.66 | -0.70% | -0.23 | 32.64 | 32.68 | 58'533 | |
|
Adyen 01.06.2026 / 14:45:09 |
914.20 | -2.47% | -23.15 | 913.60 | 914.50 | 116'363 | |
|
Aedifica 01.06.2026 / 14:45:05 |
70.45 | -0.91% | -0.65 | 70.40 | 70.50 | 20'196 | |
|
Aegon Rg 01.06.2026 / 14:44:47 |
7.248 | -0.88% | -0.06 | 7.248 | 7.252 | 467'446 | |
|
Ageas 01.06.2026 / 14:45:01 |
66.28 | -1.16% | -0.78 | 66.25 | 66.35 | 39'828 | |
|
AIB Grp Rg 01.06.2026 / 14:44:47 |
10.108 | -0.27% | -0.03 | 10.110 | 10.115 | 961'645 | |
|
AL Sydbank Rg 01.06.2026 / 14:45:00 |
530.00 | -3.02% | -16.50 | 529.50 | 530.50 | 53'826 | |
|
Allfunds Grp Rg 01.06.2026 / 14:36:11 |
8.540 | 0.00% | 0.00 | 8.535 | 8.545 | 51'663 | |
|
Allianz N 01.06.2026 / 14:45:08 |
376.65 | -1.22% | -4.65 | 376.60 | 376.70 | 510'714 | |
|
Alm. Brand Rg 01.06.2026 / 14:44:50 |
14.960 | -0.86% | -0.13 | 14.950 | 14.980 | 454'104 | |
|
Amundi 01.06.2026 / 14:44:09 |
84.50 | 0.54% | 0.45 | 84.55 | 84.65 | 61'031 | |
|
ASR Rg 01.06.2026 / 14:45:03 |
63.28 | -1.62% | -1.04 | 63.24 | 63.28 | 369'229 | |
|
Aviva Rg 01.06.2026 / 14:44:41 |
6.088 | -2.03% | -0.13 | 6.090 | 6.092 | 671'911 | |
|
AXA 01.06.2026 / 14:44:59 |
39.59 | -0.35% | -0.14 | 39.58 | 39.59 | 362'323 | |
|
Azimut Holding N 01.06.2026 / 14:45:03 |
34.70 | -0.23% | -0.08 | 34.67 | 34.71 | 24'160 | |
|
Banca Generali N 01.06.2026 / 14:45:07 |
54.50 | -0.37% | -0.20 | 54.45 | 54.55 | 30'519 | |
|
Banca MPS Rg 01.06.2026 / 14:45:05 |
9.194 | -0.21% | -0.02 | 9.190 | 9.197 | 2'500'664 | |
|
Banco BPM Rg 01.06.2026 / 14:45:07 |
13.443 | -0.43% | -0.06 | 13.445 | 13.450 | 290'805 | |
|
Banco Sabadell Br 01.06.2026 / 14:45:08 |
2.859 | -1.14% | -0.03 | 2.858 | 2.860 | 7'158'618 | |
|
Banco Santander Rg 01.06.2026 / 14:45:08 |
10.782 | 0.22% | 0.02 | 10.780 | 10.784 | 4'847'881 | |
|
Bankinter Br 01.06.2026 / 14:45:05 |
14.315 | -0.50% | -0.07 | 14.310 | 14.320 | 646'875 | |
|
Barclays Rg 01.06.2026 / 14:45:04 |
4.587 | -0.24% | -0.01 | 4.585 | 4.587 | 1'647'484 | |
|
BAWAG Group I 01.06.2026 / 14:44:52 |
152.50 | -0.26% | -0.40 | 152.40 | 152.60 | 66'249 | |
|
BBVA Rg 01.06.2026 / 14:45:00 |
20.03 | -0.74% | -0.15 | 20.02 | 20.03 | 1'467'840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 01.06.2026 / 14:41:56 |
12.813 | 53.49% | 56.63% | -0.04% | 0.33% | -0.56% | 34.94% | 110.39% |
|
IG Group Hdgs Rg 01.06.2026 / 14:43:46 |
18.150 | 35.65% | 80.46% | -2.71% | 17.66% | 34.84% | 61.91% | 161.42% |
|
Raiff Bank Int I 01.06.2026 / 14:44:51 |
48.90 | 30.34% | 153.76% | 2.09% | 8.62% | 34.12% | 81.72% | 250.21% |
|
Hiscox Rg 01.06.2026 / 14:45:07 |
17.460 | 23.42% | 62.05% | -3.36% | 13.30% | 20.33% | 37.26% | 50.13% |
|
MERLIN Prop. Br 01.06.2026 / 14:45:03 |
15.070 | 23.14% | 49.46% | -0.99% | 4.44% | 9.76% | 39.67% | 99.15% |
|
Aberdeen grp Plc Rg 01.06.2026 / 14:44:50 |
2.444 | 20.70% | 75.80% | 0.24% | 19.83% | 22.75% | 35.33% | 22.97% |
|
Lion Fin Rg 01.06.2026 / 14:44:47 |
110.30 | 19.23% | 135.94% | 4.69% | 3.72% | 7.50% | 65.00% | 251.50% |
|
BAWAG Group I 01.06.2026 / 14:44:52 |
152.50 | 19.08% | 90.06% | -1.04% | 6.27% | 25.62% | 38.26% | 267.72% |
|
Investec Rg 01.06.2026 / 14:45:08 |
6.498 | 18.98% | 20.07% | 4.88% | 4.51% | 8.47% | 23.18% | 54.70% |
|
Amundi 01.06.2026 / 14:44:09 |
84.50 | 18.88% | 30.51% | -3.04% | 3.94% | 14.50% | 16.47% | 48.76% |
|
HSBC Hldg Rg 01.06.2026 / 14:45:07 |
13.894 | 18.87% | 78.11% | 1.28% | 2.52% | 10.96% | 58.35% | 128.32% |
|
Irish Resident Rg 01.06.2026 / 14:29:57 |
1.095 | 18.42% | 22.20% | 0.83% | 3.54% | 5.39% | 1.58% | 11.76% |
|
Poste Italiane N 01.06.2026 / 14:45:10 |
25.65 | 18.08% | 86.32% | 1.26% | 16.15% | 19.56% | 34.16% | 159.57% |
|
BNP Paribas A 01.06.2026 / 14:45:07 |
93.52 | 14.93% | 56.51% | 0.82% | 7.10% | 9.88% | 21.82% | 65.46% |
|
Ageas 01.06.2026 / 14:45:01 |
66.28 | 12.03% | 43.33% | -3.32% | 1.80% | 12.24% | 14.86% | 65.03% |
|
Caixabank 01.06.2026 / 14:45:05 |
11.660 | 11.75% | 122.77% | -0.21% | 9.95% | 16.86% | 54.31% | 227.42% |
|
ING Group Rg 01.06.2026 / 14:45:05 |
26.61 | 11.37% | 76.31% | -1.93% | 11.40% | 18.11% | 42.51% | 123.74% |
|
UNIQA Insur Gr I 01.06.2026 / 14:42:56 |
17.430 | 10.69% | 118.81% | 3.26% | 8.94% | 13.48% | 36.38% | 108.86% |
|
Aegon Rg 01.06.2026 / 14:44:47 |
7.248 | 10.45% | 27.61% | -4.48% | 4.69% | 20.04% | 14.07% | 0.00% |
|
Deutsche Boerse N 01.06.2026 / 14:45:06 |
248.20 | 10.19% | 11.16% | -3.05% | -5.36% | 2.73% | -13.16% | 50.79% |
|
AIB Grp Rg 01.06.2026 / 14:44:47 |
10.108 | 10.16% | 90.15% | -2.22% | 3.88% | 13.89% | 45.33% | 162.43% |
|
NN Group Rg 01.06.2026 / 14:44:57 |
71.58 | 9.60% | 70.42% | -4.04% | -2.35% | 10.06% | 26.24% | 106.97% |
|
CA Imm Anlagen I 01.06.2026 / 14:38:26 |
24.90 | 9.56% | 5.39% | -2.54% | -9.78% | -1.81% | 5.11% | -2.38% |
|
M&G Rg 01.06.2026 / 14:45:05 |
3.164 | 9.44% | 59.29% | -0.66% | 2.73% | 5.94% | 31.61% | 58.05% |
|
BCP R 01.06.2026 / 14:45:08 |
0.9457 | 9.08% | 110.63% | -4.35% | 7.51% | 16.93% | 38.89% | 362.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 01.06.2026 / 14:44:50 |
2.444 | -1.61% |
2.472 09:02 |
2.430 14:13 |
2.508 27.05.26 |
1.7965 23.03.26 |
277'145 |
|
Admiral Group Rg 01.06.2026 / 14:44:21 |
32.66 | -0.70% |
33.00 09:09 |
32.46 12:45 |
35.08 22.05.26 |
26.26 27.01.26 |
58'533 |
|
Adyen 01.06.2026 / 14:45:09 |
914.20 | -2.47% |
928.20 09:00 |
873.00 11:56 |
1'485.00 08.01.26 |
824.5 02.04.26 |
116'363 |
|
Aedifica 01.06.2026 / 14:45:05 |
70.45 | -0.91% |
71.05 09:39 |
70.25 11:49 |
80.08 18.02.26 |
66.55 18.05.26 |
20'196 |
|
Aegon Rg 01.06.2026 / 14:44:47 |
7.248 | -0.88% |
7.302 10:13 |
7.230 14:14 |
7.620 26.05.26 |
5.772 23.03.26 |
467'446 |
|
Ageas 01.06.2026 / 14:45:01 |
66.28 | -1.16% |
66.75 09:01 |
66.08 14:23 |
69.55 26.05.26 |
57.6 23.03.26 |
39'828 |
|
AIB Grp Rg 01.06.2026 / 14:44:47 |
10.108 | -0.27% |
10.108 14:44 |
9.866 09:00 |
10.350 26.05.26 |
8.295 31.03.26 |
961'645 |
|
AL Sydbank Rg 01.06.2026 / 14:45:00 |
530.00 | -3.02% |
542.00 09:03 |
528.50 14:19 |
589.50 03.02.26 |
474.4 23.03.26 |
53'826 |
|
Allfunds Grp Rg 01.06.2026 / 14:36:11 |
8.540 | 0.00% |
8.570 09:19 |
8.520 11:58 |
8.845 22.04.26 |
7.745 08.01.26 |
51'663 |
|
Allianz N 01.06.2026 / 14:45:08 |
376.65 | -1.22% |
382.00 09:10 |
374.80 12:52 |
397.05 21.04.26 |
339.4 09.03.26 |
510'714 |
|
Alm. Brand Rg 01.06.2026 / 14:44:50 |
14.960 | -0.86% |
15.050 09:04 |
14.900 12:50 |
19.070 14.01.26 |
14.085 28.04.26 |
454'104 |
|
Amundi 01.06.2026 / 14:44:09 |
84.50 | 0.54% |
84.55 11:29 |
83.50 09:12 |
87.50 25.05.26 |
69.425 23.03.26 |
61'031 |
|
ASR Rg 01.06.2026 / 14:45:03 |
63.28 | -1.62% |
64.08 10:13 |
63.16 14:19 |
68.12 15.05.26 |
55.94 23.03.26 |
369'229 |
|
Aviva Rg 01.06.2026 / 14:44:41 |
6.088 | -2.03% |
6.151 09:09 |
6.077 14:35 |
7.006 06.01.26 |
5.906 26.03.26 |
671'911 |
|
AXA 01.06.2026 / 14:44:59 |
39.59 | -0.35% |
39.69 09:10 |
39.32 11:47 |
43.60 17.04.26 |
36.55 23.03.26 |
362'323 |
|
Azimut Holding N 01.06.2026 / 14:45:03 |
34.70 | -0.23% |
34.81 10:03 |
34.54 13:11 |
37.75 23.04.26 |
30.73 23.03.26 |
24'160 |
|
Banca Generali N 01.06.2026 / 14:45:07 |
54.50 | -0.37% |
54.68 09:03 |
54.00 11:57 |
59.40 06.01.26 |
48.56 23.03.26 |
30'519 |
|
Banca MPS Rg 01.06.2026 / 14:45:05 |
9.194 | -0.21% |
9.260 09:01 |
9.131 10:30 |
9.689 12.05.26 |
6.85 23.03.26 |
2'500'664 |
|
Banco BPM Rg 01.06.2026 / 14:45:07 |
13.443 | -0.43% |
13.485 09:00 |
13.348 09:52 |
13.670 16.04.26 |
10.935 09.03.26 |
290'805 |
|
Banco Sabadell Br 01.06.2026 / 14:45:08 |
2.859 | -1.14% |
2.889 09:00 |
2.846 09:40 |
3.519 26.05.26 |
2.846 01.06.26 |
7'158'618 |
|
Banco Santander Rg 01.06.2026 / 14:45:08 |
10.782 | 0.22% |
10.788 14:44 |
10.672 09:40 |
11.264 03.02.26 |
8.937 23.03.26 |
4'847'881 |
|
Bankinter Br 01.06.2026 / 14:45:05 |
14.315 | -0.50% |
14.485 10:13 |
14.270 14:14 |
15.075 17.04.26 |
12.685 23.03.26 |
646'875 |
|
Barclays Rg 01.06.2026 / 14:45:04 |
4.587 | -0.24% |
4.600 09:00 |
4.544 09:40 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'647'484 |
|
BAWAG Group I 01.06.2026 / 14:44:52 |
152.50 | -0.26% |
154.10 09:00 |
152.30 14:20 |
157.00 17.04.26 |
117.4 09.03.26 |
66'249 |
|
BBVA Rg 01.06.2026 / 14:45:00 |
20.03 | -0.74% |
20.12 09:00 |
19.935 09:12 |
22.32 03.02.26 |
17.38 23.03.26 |
1'467'840 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 01.06.26 |
13'457.49 | -0.63% | |
|
Eurozone 50 15:00 / 01.06.26 |
629.00 | 0.34% | |
|
L&S Dax 15:00 / 01.06.26 |
25'257.50 | 0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 14:45 / 01.06.26 |
15.085 | -1.44% | |
|
EUR/CHF 15:00 / 01.06.26 |
0.9145 | 0.35% | |
|
USD/CHF 15:00 / 01.06.26 |
0.7854 | 0.48% | |
|
Gold 1 Uz 14:59 / 01.06.26 |
4'502.69 | -0.81% | |
|
Rohöl Brent 15:00 / 01.06.26 |
93.04 | 1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 01.06.26 |
13'457.49 | -0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 14:45 / 01.06.26 |
96.72 | 1.92% | |
|
Kühne + Nagel N 14:44 / 01.06.26 |
182.85 | 1.39% | |
|
Partners N 14:45 / 01.06.26 |
837.20 | 1.21% | |
|
UBS N 14:45 / 01.06.26 |
37.48 | 1.19% | |
|
Amrize N 14:44 / 01.06.26 |
42.55 | 1.04% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:45 / 01.06.26 |
115.82 | -1.70% | |
|
Swiss Life N 14:44 / 01.06.26 |
839.20 | -1.36% | |
|
Roche PS 14:45 / 01.06.26 |
325.00 | -1.31% | |
|
Geberit N 14:45 / 01.06.26 |
508.40 | -0.97% | |
|
Swiss Re N 14:44 / 01.06.26 |
116.65 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 01.06.26 |
19'039.16 | -0.62% |
Top 5zur Gesamtübersicht
|
Temenos N 14:44 / 01.06.26 |
71.80 | 6.29% | |
|
HT5 N 14:44 / 01.06.26 |
5.580 | 5.28% | |
|
Klingelnberg N 14:14 / 01.06.26 |
11.150 | 4.21% | |
|
SoftwareOne N 14:44 / 01.06.26 |
8.690 | 3.82% | |
|
Meier Tobler N 14:27 / 01.06.26 |
31.25 | 3.14% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 14:38 / 01.06.26 |
20.10 | -5.81% | |
|
Bachem N-B- 14:36 / 01.06.26 |
72.50 | -5.66% | |
|
Medartis N 14:09 / 01.06.26 |
74.10 | -4.76% | |
|
Cicor N 14:39 / 01.06.26 |
150.80 | -4.56% | |
|
Varia US Prop N 14:12 / 01.06.26 |
14.500 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:45 / 01.06.26 |
2'151.39 | -0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 14:45 / 01.06.26 |
96.72 | 1.92% | |
|
Kühne + Nagel N 14:44 / 01.06.26 |
182.85 | 1.39% | |
|
Partners N 14:45 / 01.06.26 |
837.20 | 1.21% | |
|
UBS N 14:45 / 01.06.26 |
37.48 | 1.19% | |
|
Amrize N 14:44 / 01.06.26 |
42.55 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 14:42 / 01.06.26 |
589.80 | -3.44% | |
|
Helvetia Baloise N 14:44 / 01.06.26 |
198.50 | -2.22% | |
|
Novartis N 14:45 / 01.06.26 |
115.82 | -1.70% | |
|
Swiss Life N 14:44 / 01.06.26 |
839.20 | -1.36% | |
|
Roche PS 14:45 / 01.06.26 |
325.00 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:45 / 01.06.26 |
3'009.89 | -0.54% |
Top 5zur Gesamtübersicht
|
Temenos N 14:44 / 01.06.26 |
71.80 | 6.29% | |
|
Adecco N 14:44 / 01.06.26 |
17.080 | 3.08% | |
|
DocMorris N 14:35 / 01.06.26 |
7.195 | 2.27% | |
|
Swissquote Grp Rg 14:44 / 01.06.26 |
40.28 | 1.72% | |
|
Avolta N 14:44 / 01.06.26 |
50.00 | 1.42% |
Flop 5zur Gesamtübersicht
|
VAT N 14:42 / 01.06.26 |
589.80 | -3.44% | |
|
Dottikon ES N 14:44 / 01.06.26 |
302.50 | -2.42% | |
|
Medacta N 14:36 / 01.06.26 |
140.00 | -2.23% | |
|
Helvetia Baloise N 14:44 / 01.06.26 |
198.50 | -2.22% | |
|
SIG Group N 14:44 / 01.06.26 |
11.860 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |