×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 26.01.2026 - 12:12:30
  • 20'777.13
  • 0.77%
  • 159.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
26.01.2026 / 11:55:20
2.196 0.97% 0.02 2.194 2.196 126'624
Admiral Group Rg
26.01.2026 / 11:55:40
26.58 0.38% 0.10 26.56 26.60 59'630
Adyen
26.01.2026 / 10:57:28
1'396.40 -0.68% -9.60 1'396.20 1'396.60 11'891
Aedifica
26.01.2026 / 10:55:56
74.30 -0.17% -0.13 74.25 74.35 12'747
Aegon Rg
26.01.2026 / 10:57:17
6.552 0.58% 0.04 6.550 6.554 464'049
Ageas
26.01.2026 / 10:57:00
57.93 0.39% 0.23 57.90 57.95 23'938
AIB Grp Rg
26.01.2026 / 10:57:25
9.295 1.45% 0.13 9.290 9.295 497'235
AL Sydbank Rg
26.01.2026 / 10:53:23
564.25 0.40% 2.25 564.00 564.50 14'426
Allfunds Grp Rg
26.01.2026 / 10:57:01
8.210 -0.06% -0.01 8.210 8.215 373'000
Allianz N
26.01.2026 / 10:56:50
364.10 0.36% 1.30 364.10 364.20 42'395
Alm. Brand Rg
26.01.2026 / 10:56:55
18.140 -0.17% -0.03 18.140 18.160 158'738
Amundi
26.01.2026 / 10:56:39
74.48 0.71% 0.53 74.35 74.45 8'837
ASR Rg
26.01.2026 / 10:56:08
60.24 0.67% 0.40 60.22 60.26 89'750
Aviva Rg
26.01.2026 / 11:57:30
6.250 0.84% 0.05 6.252 6.254 596'474
AXA
26.01.2026 / 10:57:31
37.75 0.16% 0.06 37.73 37.75 426'781
Azimut Holding N
26.01.2026 / 10:57:25
36.75 -0.23% -0.09 36.73 36.76 23'348
Banca Generali N
26.01.2026 / 10:56:46
55.85 0.00% 0.00 55.80 55.90 13'963
Banca MPS Rg
26.01.2026 / 10:57:28
8.725 0.55% 0.05 8.723 8.726 1'827'635
Banco BPM Rg
26.01.2026 / 10:56:55
12.750 2.95% 0.37 12.745 12.750 1'255'799
Banco Sabadell Br
26.01.2026 / 10:57:27
3.228 1.25% 0.04 3.228 3.229 1'942'179
Banco Santander Rg
26.01.2026 / 10:57:23
10.640 1.76% 0.18 10.636 10.642 2'017'184
Bankinter Br
26.01.2026 / 10:56:42
14.250 2.33% 0.33 14.245 14.255 448'451
Barclays Rg
26.01.2026 / 11:56:41
4.820 0.40% 0.02 4.819 4.820 893'088
BAWAG Group I
26.01.2026 / 10:54:12
137.50 0.70% 0.95 137.40 137.60 19'326
BBVA Rg
26.01.2026 / 10:57:33
21.24 1.19% 0.25 21.23 21.25 762'193
EU Finance
20'776.88
0.77%
Aberdeen grp Plc Rg
2.196
0.97%
Admiral Group Rg
26.58
0.38%
Adyen
1'396.40
-0.68%
Aedifica
74.30
-0.17%
Aegon Rg
6.552
0.58%
Ageas
57.93
0.39%
AIB Grp Rg
9.295
1.45%
AL Sydbank Rg
564.25
0.40%
Allfunds Grp Rg
8.210
-0.06%
Allianz N
364.10
0.36%
Alm. Brand Rg
18.140
-0.17%
Amundi
74.48
0.71%
ASR Rg
60.24
0.67%
Aviva Rg
6.250
0.84%
AXA
37.75
0.16%
Azimut Holding N
36.75
-0.23%
Banca Generali N
55.85
0.00%
Banca MPS Rg
8.725
0.55%
Banco BPM Rg
12.750
2.95%
Banco Sabadell Br
3.228
1.25%
Banco Santander Rg
10.640
1.76%
Bankinter Br
14.250
2.33%
Barclays Rg
4.820
0.40%
BAWAG Group I
137.50
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
26.01.2026 / 11:57:23 		11.575 38.30% 41.14% -1.15% 38.46% 26.78% 38.87% 80.53%
Cofinimmo
26.01.2026 / 10:45:52 		87.65 11.32% 57.71% 0.52% 11.51% 17.65% 65.53% 2.03%
Aedifica
26.01.2026 / 10:55:56 		74.30 10.59% 31.84% 0.07% 10.81% 17.75% 29.11% -8.93%
CA Imm Anlagen I
26.01.2026 / 10:36:28 		24.76 9.96% 5.77% -0.72% 10.04% 4.03% 7.98% -14.69%
Wise-A Rg
26.01.2026 / 11:55:00 		9.465 9.05% -7.88% 12.24% 5.75% -0.63% -12.60% 84.59%
BNP Paribas A
26.01.2026 / 10:57:25 		88.39 8.73% 48.06% 2.09% 10.03% 34.27% 37.47% 46.02%
Partners N
26.01.2026 / 11:51:04 		1'059.50 8.67% -12.76% -1.28% 8.44% 8.93% -22.35% 20.99%
St. James's Rg
26.01.2026 / 11:56:53 		14.720 8.00% 73.28% -1.04% 6.94% 12.84% 58.19% 24.32%
Tritax Big Box Rg
26.01.2026 / 11:55:50 		1.642 7.56% 23.29% -0.30% 8.74% 9.54% 15.96% 10.47%
Shurg Self REIT Rg
26.01.2026 / 10:52:48 		30.95 7.45% -12.97% -4.77% 5.54% -0.56% -15.90% 0.00%
permanent tsb Rg
26.01.2026 / 09:19:26 		2.970 7.42% 114.08% 0.00% 6.11% 5.19% 118.31% 50.87%
Jyske Bank Rg
26.01.2026 / 10:50:32 		932.00 6.76% 82.65% 0.70% 8.03% 21.47% 74.37% 94.22%
CVC Cptl Rg
26.01.2026 / 10:56:50 		14.855 6.53% -27.12% 0.78% 3.56% 2.13% -31.13% 0.00%
Swedbank -A-
26.01.2026 / 10:56:41 		346.40 6.49% 57.44% 1.24% 8.74% 19.61% 41.91% 80.95%
BAWAG Group I
26.01.2026 / 10:54:12 		137.50 6.35% 69.73% 0.51% 8.87% 20.61% 58.59% 157.16%
Hiscox Rg
26.01.2026 / 11:55:35 		15.080 6.33% 39.61% -0.07% 6.27% 10.48% 39.37% 36.71%
Aberdeen grp Plc Rg
26.01.2026 / 11:55:20 		2.196 5.69% 53.93% 0.18% 6.81% 7.23% 46.50% 5.33%
LondonMetric Rg
26.01.2026 / 11:57:27 		2.005 5.41% 10.73% -1.04% 6.54% 5.69% 9.00% 6.65%
Ringkjob Land Br/Rg
26.01.2026 / 10:56:42 		1'604.00 5.27% 34.83% 3.48% 5.25% 8.45% 37.56% 66.63%
M&G Rg
26.01.2026 / 11:57:28 		3.052 5.09% 52.95% 1.06% 6.92% 13.46% 48.59% 45.26%
Erste Group Bk I
26.01.2026 / 10:56:28 		108.40 5.01% 81.75% 3.93% 7.33% 20.78% 74.25% 225.34%
HSBC Hldg Rg
26.01.2026 / 11:56:41 		12.390 4.91% 57.20% 0.24% 6.35% 16.10% 50.40% 107.14%
Amundi
26.01.2026 / 10:56:39 		74.48 4.60% 14.83% 0.37% 5.90% 15.33% 11.99% 22.03%
BBVA Rg
26.01.2026 / 10:57:33 		21.24 4.51% 122.21% 1.48% 7.48% 22.35% 96.26% 225.40%
FBD Holds Rg
26.01.2026 / 08:16:30 		16.350 4.44% 30.04% 0.78% 5.19% 15.71% 27.52% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
26.01.2026 / 11:55:20 		2.196 0.97% 2.206
11:29 		2.174
09:00 		2.294
16.01.26 		2.043
02.01.26 		126'624
Admiral Group Rg
26.01.2026 / 11:55:40 		26.58 0.38% 27.04
09:33 		26.58
11:09 		32.04
02.01.26 		26.4
23.01.26 		59'630
Adyen
26.01.2026 / 10:57:28 		1'396.40 -0.68% 1'403.60
08:43 		1'393.60
10:32 		1'485.00
08.01.26 		1351.4
20.01.26 		11'891
Aedifica
26.01.2026 / 10:55:56 		74.30 -0.17% 74.80
08:04 		74.00
09:51 		75.45
16.01.26 		67.4
05.01.26 		12'747
Aegon Rg
26.01.2026 / 10:57:17 		6.552 0.58% 6.596
08:00 		6.552
08:07 		6.913
06.01.26 		6.352
21.01.26 		464'049
Ageas
26.01.2026 / 10:57:00 		57.93 0.39% 58.30
08:39 		57.93
10:56 		61.98
19.01.26 		57.7
23.01.26 		23'938
AIB Grp Rg
26.01.2026 / 10:57:25 		9.295 1.45% 9.295
10:40 		9.170
08:09 		9.560
13.01.26 		8.945
21.01.26 		497'235
AL Sydbank Rg
26.01.2026 / 10:53:23 		564.25 0.40% 565.00
08:11 		562.00
09:53 		579.50
22.01.26 		539.5
12.01.26 		14'426
Allfunds Grp Rg
26.01.2026 / 10:57:01 		8.210 -0.06% 8.250
08:22 		8.195
08:02 		8.325
20.01.26 		7.745
08.01.26 		373'000
Allianz N
26.01.2026 / 10:56:50 		364.10 0.36% 367.00
08:01 		363.35
09:53 		395.90
06.01.26 		361.9
23.01.26 		42'395
Alm. Brand Rg
26.01.2026 / 10:56:55 		18.140 -0.17% 18.210
10:26 		18.080
09:43 		19.070
14.01.26 		17.8
09.01.26 		158'738
Amundi
26.01.2026 / 10:56:39 		74.48 0.71% 74.60
10:12 		74.10
08:29 		75.40
16.01.26 		70.45
05.01.26 		8'837
ASR Rg
26.01.2026 / 10:56:08 		60.24 0.67% 60.54
08:00 		60.12
08:26 		62.66
06.01.26 		59.28
07.01.26 		89'750
Aviva Rg
26.01.2026 / 11:57:30 		6.250 0.84% 6.324
09:12 		6.230
09:00 		7.006
06.01.26 		6.196
23.01.26 		596'474
AXA
26.01.2026 / 10:57:31 		37.75 0.16% 37.98
08:02 		37.68
09:52 		41.38
02.01.26 		37.64
23.01.26 		426'781
Azimut Holding N
26.01.2026 / 10:57:25 		36.75 -0.23% 36.89
08:00 		36.72
09:54 		37.31
22.01.26 		35.56
02.01.26 		23'348
Banca Generali N
26.01.2026 / 10:56:46 		55.85 0.00% 56.15
08:00 		55.78
09:42 		59.40
06.01.26 		55.175
21.01.26 		13'963
Banca MPS Rg
26.01.2026 / 10:57:28 		8.725 0.55% 8.759
09:06 		8.671
08:00 		9.450
05.01.26 		8.6045
21.01.26 		1'827'635
Banco BPM Rg
26.01.2026 / 10:56:55 		12.750 2.95% 12.798
10:41 		12.404
08:40 		13.225
02.01.26 		12.235
21.01.26 		1'255'799
Banco Sabadell Br
26.01.2026 / 10:57:27 		3.228 1.25% 3.241
10:32 		3.205
08:01 		3.484
06.01.26 		3.072
20.01.26 		1'942'179
Banco Santander Rg
26.01.2026 / 10:57:23 		10.640 1.76% 10.664
10:41 		10.486
08:01 		10.704
13.01.26 		9.961
12.01.26 		2'017'184
Bankinter Br
26.01.2026 / 10:56:42 		14.250 2.33% 14.293
10:26 		13.965
08:03 		14.590
05.01.26 		13.7
07.01.26 		448'451
Barclays Rg
26.01.2026 / 11:56:41 		4.820 0.40% 4.840
11:38 		4.804
09:02 		4.930
06.01.26 		4.6155
12.01.26 		893'088
BAWAG Group I
26.01.2026 / 10:54:12 		137.50 0.70% 138.00
08:55 		136.20
08:03 		140.35
22.01.26 		127.1
02.01.26 		19'326
BBVA Rg
26.01.2026 / 10:57:33 		21.24 1.19% 21.31
10:33 		21.09
08:00 		21.36
22.01.26 		19.6375
08.01.26 		762'193

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:57 / 26.01.26
13'098.75 -0.37%
Eurozone 50
12:12 / 26.01.26
613.38 -0.03%
L&S Dax
12:12 / 26.01.26
24'838.00 -0.11%
S&P 500 (ETF SPY)
22:15 / 23.01.26
689.23 0.04%
VSMI Vola-Index
11:57 / 26.01.26
14.737 8.34%
EUR/CHF
12:12 / 26.01.26
0.9217 -0.09%
USD/CHF
12:12 / 26.01.26
0.7774 0.30%
Gold 1 Uz
12:12 / 26.01.26
5'089.18 2.13%
Rohöl Brent
12:12 / 26.01.26
65.19 -1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:57 / 26.01.26
13'098.75 -0.37%

Top 5zur Gesamtübersicht

Holcim N
11:57 / 26.01.26
79.78 2.28%
Logitech N
11:57 / 26.01.26
73.18 1.25%
UBS N
11:56 / 26.01.26
37.46 0.81%
ABB N
11:57 / 26.01.26
60.12 0.60%
Swiss Life N
11:56 / 26.01.26
831.40 0.39%

Flop 5zur Gesamtübersicht

Nestlé N
11:57 / 26.01.26
71.14 -1.84%
Richemont N
11:56 / 26.01.26
152.00 -1.65%
Amrize N
11:57 / 26.01.26
42.35 -1.42%
Lonza N
11:56 / 26.01.26
548.60 -1.22%
Alcon N
11:56 / 26.01.26
62.46 -1.14%
NAME INTRADAY KURS +/-%
SPI
11:57 / 26.01.26
18'136.01 -0.47%

Top 5zur Gesamtübersicht

Bachem N-B-
11:56 / 26.01.26
74.60 6.72%
Gurit Hldg N
11:49 / 26.01.26
17.300 5.88%
Xlife Sciences N
11:12 / 26.01.26
23.30 3.56%
GAM N
09:25 / 26.01.26
0.1300 3.17%
Züblin N
10:43 / 26.01.26
46.20 3.13%

Flop 5zur Gesamtübersicht

BioVersys N
11:40 / 26.01.26
23.60 -9.23%
Kuros Bio N
11:56 / 26.01.26
26.18 -7.16%
Idorsia N
11:50 / 26.01.26
3.570 -6.54%
BB Biotech N
11:56 / 26.01.26
47.00 -5.05%
Skan N
11:48 / 26.01.26
58.40 -4.89%
NAME INTRADAY KURS +/-%
SLI
11:57 / 26.01.26
2'124.00 -0.36%

Top 5zur Gesamtübersicht

Holcim N
11:57 / 26.01.26
79.78 2.28%
Logitech N
11:57 / 26.01.26
73.18 1.25%
UBS N
11:56 / 26.01.26
37.46 0.81%
Schindler PS
11:55 / 26.01.26
305.40 0.79%
ABB N
11:57 / 26.01.26
60.12 0.60%

Flop 5zur Gesamtübersicht

Nestlé N
11:57 / 26.01.26
71.14 -1.84%
Sandoz Group N
11:57 / 26.01.26
62.52 -1.82%
Galderma Group N
11:56 / 26.01.26
147.20 -1.74%
Richemont N
11:56 / 26.01.26
152.00 -1.65%
Amrize N
11:57 / 26.01.26
42.35 -1.42%
NAME INTRADAY KURS +/-%
SMIM
11:57 / 26.01.26
3'033.13 -0.73%

Top 5zur Gesamtübersicht

Schindler N
11:55 / 26.01.26
290.00 0.87%
Schindler PS
11:55 / 26.01.26
305.40 0.79%
Dottikon ES N
11:47 / 26.01.26
360.50 0.28%
SIG Group N
11:57 / 26.01.26
12.000 0.25%
Accelleron N
11:55 / 26.01.26
70.35 0.14%

Flop 5zur Gesamtübersicht

DocMorris N
11:41 / 26.01.26
5.495 -4.27%
Temenos N
11:57 / 26.01.26
72.70 -1.89%
Sandoz Group N
11:57 / 26.01.26
62.52 -1.82%
Adecco N
11:57 / 26.01.26
22.30 -1.76%
Avolta N
11:57 / 26.01.26
47.36 -1.74%

Management Transaktionen

Titel Typ Mio. Kurs
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026