Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 29.05.2026 - 17:30:05
- 21'055.03
- 0.79%
- 164.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.05.2026 / 17:30:00 |
2.484 | 1.31% | 0.03 | 2.434 | 2.532 | 467'872 | |
|
Admiral Group Rg 29.05.2026 / 17:30:00 |
32.89 | -0.90% | -0.30 | 32.86 | 33.04 | 237'146 | |
|
Adyen 29.05.2026 / 17:30:00 |
937.35 | 0.73% | 6.75 | 939.30 | 939.30 | 106'363 | |
|
Aedifica 29.05.2026 / 17:30:00 |
71.10 | -0.21% | -0.15 | 70.80 | 70.80 | 68'232 | |
|
Aegon Rg 29.05.2026 / 17:30:00 |
7.312 | 0.19% | 0.01 | 7.312 | 7.312 | 2'841'641 | |
|
Ageas 29.05.2026 / 17:30:00 |
67.05 | 0.49% | 0.33 | 66.60 | 66.60 | 177'976 | |
|
AIB Grp Rg 29.05.2026 / 17:28:00 |
10.135 | 1.63% | 0.16 | 10.100 | 10.100 | 6'094'746 | |
|
AL Sydbank Rg 29.05.2026 / 16:55:00 |
546.50 | 1.11% | 6.00 | 537.50 | 537.50 | 43'839 | |
|
Allfunds Grp Rg 29.05.2026 / 17:29:59 |
8.540 | 0.00% | 0.00 | 8.375 | 8.545 | 420'453 | |
|
Allianz N 29.05.2026 / 17:30:00 |
381.30 | 0.45% | 1.70 | 381.60 | 381.60 | 537'602 | |
|
Alm. Brand Rg 29.05.2026 / 16:55:00 |
15.090 | 0.53% | 0.08 | 15.070 | 15.140 | 388'423 | |
|
Amundi 29.05.2026 / 17:29:59 |
84.05 | 0.00% | 0.00 | 83.95 | 83.95 | 122'110 | |
|
ASR Rg 29.05.2026 / 17:30:00 |
64.32 | -0.76% | -0.49 | 64.30 | 64.30 | 193'000 | |
|
Aviva Rg 29.05.2026 / 17:30:00 |
6.214 | -0.75% | -0.05 | 6.212 | 6.332 | 1'165'495 | |
|
AXA 29.05.2026 / 17:29:59 |
39.73 | 0.00% | 0.00 | 39.73 | 39.73 | 2'800'127 | |
|
Azimut Holding N 29.05.2026 / 17:30:00 |
34.78 | -0.20% | -0.07 | 34.85 | 34.85 | 100'384 | |
|
Banca Generali N 29.05.2026 / 17:30:00 |
54.70 | 0.78% | 0.43 | 54.70 | 54.70 | 110'662 | |
|
Banca MPS Rg 29.05.2026 / 17:30:00 |
9.213 | 0.75% | 0.07 | 9.228 | 9.228 | 13'084'750 | |
|
Banco BPM Rg 29.05.2026 / 17:30:00 |
13.500 | 0.90% | 0.12 | 13.485 | 13.485 | 2'990'039 | |
|
Banco Sabadell Br 29.05.2026 / 17:30:00 |
2.892 | 0.38% | 0.01 | 2.900 | 2.900 | 17'807'501 | |
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 0.52% | 0.06 | 10.728 | 10.728 | 11'255'264 | |
|
Bankinter Br 29.05.2026 / 17:30:00 |
14.388 | 0.93% | 0.13 | 14.465 | 14.465 | 923'496 | |
|
Barclays Rg 29.05.2026 / 17:30:00 |
4.598 | 1.43% | 0.07 | 4.585 | 4.601 | 3'962'279 | |
|
BAWAG Group I 29.05.2026 / 17:30:00 |
152.90 | 0.53% | 0.80 | 154.10 | 154.10 | 162'939 | |
|
BBVA Rg 29.05.2026 / 17:30:00 |
20.18 | 1.66% | 0.33 | 20.11 | 20.11 | 6'619'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 29.05.2026 / 17:30:00 |
12.813 | 53.46% | 56.60% | -0.04% | 0.33% | -0.64% | 35.51% | 110.34% |
|
IG Group Hdgs Rg 29.05.2026 / 17:30:00 |
17.920 | 36.11% | 81.07% | -2.71% | 17.66% | 32.25% | 59.79% | 162.29% |
|
Raiff Bank Int I 29.05.2026 / 17:30:00 |
49.66 | 24.62% | 142.62% | 5.64% | 2.62% | 33.67% | 85.30% | 232.96% |
|
Hiscox Rg 29.05.2026 / 17:30:00 |
17.550 | 24.40% | 63.34% | -3.36% | 13.30% | 20.37% | 38.52% | 51.33% |
|
MERLIN Prop. Br 29.05.2026 / 17:29:45 |
15.245 | 23.14% | 49.46% | 2.94% | 2.25% | 7.28% | 40.18% | 99.93% |
|
Aberdeen grp Plc Rg 29.05.2026 / 17:30:00 |
2.484 | 19.14% | 73.53% | 0.24% | 19.83% | 20.70% | 43.09% | 21.39% |
|
Amundi 29.05.2026 / 17:29:59 |
84.05 | 18.88% | 30.51% | -2.38% | 2.34% | 11.99% | 16.17% | 47.98% |
|
BAWAG Group I 29.05.2026 / 17:30:00 |
152.90 | 18.46% | 89.06% | 0.59% | 4.39% | 23.81% | 39.89% | 259.23% |
|
Lion Fin Rg 29.05.2026 / 17:30:00 |
111.60 | 17.95% | 133.40% | 4.69% | 3.72% | 5.58% | 66.69% | 247.72% |
|
HSBC Hldg Rg 29.05.2026 / 17:30:00 |
13.932 | 17.80% | 76.50% | 1.28% | 2.52% | 11.91% | 59.44% | 126.25% |
|
Investec Rg 29.05.2026 / 17:30:00 |
6.550 | 17.08% | 18.15% | 4.88% | 4.51% | 8.53% | 23.94% | 52.22% |
|
Irish Resident Rg 29.05.2026 / 17:28:00 |
1.112 | 16.72% | 20.44% | 2.21% | 2.05% | 4.51% | 3.35% | 10.26% |
|
Poste Italiane N 29.05.2026 / 17:30:00 |
25.40 | 16.50% | 83.83% | 1.62% | 10.98% | 17.59% | 32.85% | 156.21% |
|
BNP Paribas A 29.05.2026 / 17:30:00 |
92.92 | 13.37% | 54.39% | 3.32% | 3.03% | 7.72% | 20.82% | 62.78% |
|
Ageas 29.05.2026 / 17:30:00 |
67.05 | 11.49% | 42.64% | -1.32% | 0.19% | 12.41% | 17.27% | 64.88% |
|
Deutsche Boerse N 29.05.2026 / 17:30:00 |
247.60 | 10.68% | 11.65% | -3.70% | -4.71% | 1.73% | -12.97% | 50.91% |
|
NN Group Rg 29.05.2026 / 17:30:00 |
71.90 | 10.53% | 71.87% | -5.54% | -2.49% | 9.22% | 29.62% | 108.06% |
|
Aegon Rg 29.05.2026 / 17:30:00 |
7.312 | 10.24% | 27.36% | -1.97% | 3.90% | 20.26% | 15.84% | 0.00% |
|
ING Group Rg 29.05.2026 / 17:30:00 |
26.75 | 10.22% | 74.50% | 1.12% | 6.99% | 18.02% | 43.25% | 118.15% |
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 9.35% | 118.00% | 2.01% | 5.13% | 18.48% | 56.74% | 222.81% |
|
Euronext Br Rg 29.05.2026 / 17:30:00 |
139.30 | 9.23% | 28.76% | -6.79% | -1.79% | -1.69% | -3.13% | 120.46% |
|
M&G Rg 29.05.2026 / 17:30:00 |
3.142 | 8.86% | 58.45% | -0.66% | 2.73% | 2.93% | 32.71% | 57.22% |
|
BCP R 29.05.2026 / 17:30:00 |
0.9765 | 8.59% | 109.69% | 1.33% | 6.88% | 20.76% | 41.87% | 357.89% |
|
CA Imm Anlagen I 29.05.2026 / 17:30:00 |
24.65 | 8.44% | 4.32% | -2.57% | -10.79% | -4.09% | 2.03% | -2.79% |
|
AIB Grp Rg 29.05.2026 / 17:28:00 |
10.135 | 8.39% | 87.09% | 0.20% | 2.21% | 15.89% | 46.62% | 161.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.05.2026 / 17:30:00 |
2.484 | 1.31% |
2.496 17:15 |
2.466 09:03 |
2.508 27.05.26 |
1.7965 23.03.26 |
467'872 |
|
Admiral Group Rg 29.05.2026 / 17:30:00 |
32.89 | -0.90% |
33.52 10:59 |
32.88 17:26 |
35.08 22.05.26 |
26.26 27.01.26 |
237'146 |
|
Adyen 29.05.2026 / 17:30:00 |
937.35 | 0.73% |
951.30 11:31 |
923.55 15:38 |
1'485.00 08.01.26 |
824.5 02.04.26 |
106'363 |
|
Aedifica 29.05.2026 / 17:30:00 |
71.10 | -0.21% |
71.75 12:34 |
71.10 17:29 |
80.08 18.02.26 |
66.55 18.05.26 |
68'232 |
|
Aegon Rg 29.05.2026 / 17:30:00 |
7.312 | 0.19% |
7.336 17:22 |
7.220 10:53 |
7.620 26.05.26 |
5.772 23.03.26 |
2'841'641 |
|
Ageas 29.05.2026 / 17:30:00 |
67.05 | 0.49% |
67.20 17:22 |
66.48 10:52 |
69.55 26.05.26 |
57.6 23.03.26 |
177'976 |
|
AIB Grp Rg 29.05.2026 / 17:28:00 |
10.135 | 1.63% |
10.188 14:52 |
9.976 09:00 |
10.350 26.05.26 |
8.295 31.03.26 |
6'094'746 |
|
AL Sydbank Rg 29.05.2026 / 16:55:00 |
546.50 | 1.11% |
547.00 16:54 |
539.00 10:35 |
589.50 03.02.26 |
474.4 23.03.26 |
43'839 |
|
Allfunds Grp Rg 29.05.2026 / 17:29:59 |
8.540 | 0.00% |
8.545 17:10 |
8.495 12:35 |
8.845 22.04.26 |
7.745 08.01.26 |
420'453 |
|
Allianz N 29.05.2026 / 17:30:00 |
381.30 | 0.45% |
384.20 09:00 |
379.50 15:51 |
397.05 21.04.26 |
339.4 09.03.26 |
537'602 |
|
Alm. Brand Rg 29.05.2026 / 16:55:00 |
15.090 | 0.53% |
15.130 11:48 |
14.980 09:03 |
19.070 14.01.26 |
14.085 28.04.26 |
388'423 |
|
Amundi 29.05.2026 / 17:29:59 |
84.05 | 0.00% |
84.75 09:56 |
83.65 14:21 |
87.50 25.05.26 |
69.425 23.03.26 |
122'110 |
|
ASR Rg 29.05.2026 / 17:30:00 |
64.32 | -0.76% |
64.82 09:00 |
63.68 10:53 |
68.12 15.05.26 |
55.94 23.03.26 |
193'000 |
|
Aviva Rg 29.05.2026 / 17:30:00 |
6.214 | -0.75% |
6.282 09:00 |
6.202 15:32 |
7.006 06.01.26 |
5.906 26.03.26 |
1'165'495 |
|
AXA 29.05.2026 / 17:29:59 |
39.73 | 0.00% |
40.10 10:02 |
39.54 15:55 |
43.60 17.04.26 |
36.55 23.03.26 |
2'800'127 |
|
Azimut Holding N 29.05.2026 / 17:30:00 |
34.78 | -0.20% |
35.01 17:13 |
34.53 15:38 |
37.75 23.04.26 |
30.73 23.03.26 |
100'384 |
|
Banca Generali N 29.05.2026 / 17:30:00 |
54.70 | 0.78% |
54.95 17:13 |
54.18 11:02 |
59.40 06.01.26 |
48.56 23.03.26 |
110'662 |
|
Banca MPS Rg 29.05.2026 / 17:30:00 |
9.213 | 0.75% |
9.339 09:29 |
9.154 12:12 |
9.689 12.05.26 |
6.85 23.03.26 |
13'084'750 |
|
Banco BPM Rg 29.05.2026 / 17:30:00 |
13.500 | 0.90% |
13.595 09:04 |
13.370 16:10 |
13.670 16.04.26 |
10.935 09.03.26 |
2'990'039 |
|
Banco Sabadell Br 29.05.2026 / 17:30:00 |
2.892 | 0.38% |
2.924 09:09 |
2.875 16:07 |
3.519 26.05.26 |
2.8665 28.05.26 |
17'807'501 |
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 0.52% |
10.838 09:09 |
10.698 16:09 |
11.264 03.02.26 |
8.937 23.03.26 |
11'255'264 |
|
Bankinter Br 29.05.2026 / 17:30:00 |
14.388 | 0.93% |
14.440 17:14 |
14.283 11:01 |
15.075 17.04.26 |
12.685 23.03.26 |
923'496 |
|
Barclays Rg 29.05.2026 / 17:30:00 |
4.598 | 1.43% |
4.630 17:15 |
4.525 09:02 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'962'279 |
|
BAWAG Group I 29.05.2026 / 17:30:00 |
152.90 | 0.53% |
153.40 17:24 |
151.20 10:24 |
157.00 17.04.26 |
117.4 09.03.26 |
162'939 |
|
BBVA Rg 29.05.2026 / 17:30:00 |
20.18 | 1.66% |
20.30 14:59 |
19.990 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
6'619'348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 18:39 / 29.05.26 |
25'128.00 | 0.04% | |
|
S&P 500 (ETF SPY) 18:25 / 29.05.26 |
756.95 | 0.31% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 18:40 / 29.05.26 |
0.9121 | -0.14% | |
|
USD/CHF 18:40 / 29.05.26 |
0.7814 | -0.31% | |
|
Gold 1 Uz 18:39 / 29.05.26 |
4'572.46 | 1.72% | |
|
Rohöl Brent 18:40 / 29.05.26 |
90.36 | -2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |