Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.04.2026 - 09:07:25
- 20'379.66
- -0.84%
- -173.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 17:30:00 |
2.099 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 23.04.2026 / 17:30:00 |
34.22 | 0.00% | 0.00 | 0 | |||
|
Adyen 23.04.2026 / 17:30:00 |
930.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 23.04.2026 / 17:30:00 |
72.98 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 23.04.2026 / 17:30:00 |
6.882 | 0.00% | 0.00 | 0 | |||
|
Ageas 23.04.2026 / 17:29:56 |
68.03 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 23.04.2026 / 17:28:00 |
9.448 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 23.04.2026 / 16:55:00 |
542.00 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 23.04.2026 / 16:55:00 |
15.420 | 0.00% | 0.00 | 0 | |||
|
Amundi 23.04.2026 / 17:29:40 |
77.55 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 23.04.2026 / 17:30:00 |
6.376 | 0.00% | 0.00 | 0 | |||
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 23.04.2026 / 17:30:00 |
37.38 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 23.04.2026 / 17:30:00 |
55.80 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 23.04.2026 / 17:30:00 |
9.124 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 23.04.2026 / 17:30:00 |
12.138 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 23.04.2026 / 17:30:00 |
4.283 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 23.04.2026 / 17:30:00 |
152.80 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 23.04.2026 / 17:30:00 |
12.745 | 52.68% | 55.81% | 0.08% | 0.63% | 12.49% | 40.56% | 117.31% |
|
MERLIN Prop. Br 23.04.2026 / 17:30:00 |
15.200 | 22.78% | 49.02% | 0.46% | 8.26% | 22.68% | 56.14% | 91.44% |
|
Lion Fin Rg 23.04.2026 / 17:30:00 |
112.20 | 19.87% | 137.21% | 0.27% | 19.74% | 11.31% | 97.71% | 295.77% |
|
BAWAG Group I 23.04.2026 / 17:30:00 |
152.80 | 19.00% | 89.93% | -1.07% | 19.47% | 11.29% | 68.37% | 242.14% |
|
Deutsche Boerse N 23.04.2026 / 17:30:00 |
264.40 | 17.67% | 18.70% | 1.69% | 11.23% | 25.96% | -5.76% | 43.15% |
|
Wise-A Rg 23.04.2026 / 17:30:00 |
10.495 | 17.20% | -0.99% | -3.27% | 17.46% | 11.65% | 8.64% | 84.51% |
|
Investec Rg 23.04.2026 / 17:30:00 |
6.378 | 15.85% | 16.91% | 0.83% | 10.62% | 6.92% | 38.22% | 44.25% |
|
CA Imm Anlagen I 23.04.2026 / 17:30:00 |
26.05 | 15.78% | 11.37% | -1.42% | 11.23% | 2.96% | 7.56% | 3.99% |
|
Raiff Bank Int I 23.04.2026 / 17:30:00 |
43.82 | 15.01% | 123.91% | -3.27% | 17.42% | 3.59% | 91.19% | 212.33% |
|
IG Group Hdgs Rg 23.04.2026 / 17:30:00 |
15.185 | 14.95% | 52.92% | 0.02% | 5.09% | 12.98% | 45.31% | 107.59% |
|
HSBC Hldg Rg 23.04.2026 / 17:30:00 |
13.392 | 14.27% | 71.21% | 0.12% | 12.12% | 5.70% | 61.58% | 133.76% |
|
Euronext Br Rg 23.04.2026 / 17:30:00 |
146.10 | 14.23% | 34.65% | -1.52% | 8.91% | 23.34% | 2.74% | 102.92% |
|
Ageas 23.04.2026 / 17:29:56 |
68.03 | 13.66% | 45.41% | 0.55% | 10.84% | 14.33% | 26.44% | 68.92% |
|
NN Group Rg 23.04.2026 / 17:30:00 |
73.40 | 11.89% | 73.97% | 0.45% | 11.21% | 11.30% | 39.84% | 114.18% |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | 11.81% | 52.27% | -0.28% | 10.43% | 0.48% | 25.17% | 54.11% |
|
Irish Resident Rg 23.04.2026 / 17:28:00 |
1.040 | 10.76% | 14.29% | -3.17% | 3.38% | 2.36% | 1.96% | 2.56% |
|
Hiscox Rg 23.04.2026 / 17:30:00 |
15.710 | 10.48% | 45.06% | -1.81% | 3.08% | 5.22% | 38.60% | 36.37% |
|
Amundi 23.04.2026 / 17:29:40 |
77.55 | 9.69% | 20.42% | 1.11% | 6.60% | 3.88% | 15.40% | 31.33% |
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 8.67% | 72.74% | 0.81% | 4.05% | 7.50% | 79.02% | 48.22% |
|
Aedifica 23.04.2026 / 17:30:00 |
72.98 | 8.43% | 29.27% | -2.21% | 6.61% | -1.98% | 9.00% | 1.01% |
|
WDP 23.04.2026 / 17:30:00 |
23.90 | 8.14% | 25.39% | -1.81% | 7.85% | 3.64% | 8.74% | -13.09% |
|
Cofinimmo 23.04.2026 / 17:30:00 |
85.43 | 8.06% | 53.09% | -2.32% | 6.25% | -2.87% | 32.13% | 0.44% |
|
UNIPOL N 23.04.2026 / 17:30:00 |
22.24 | 7.96% | 85.10% | 0.38% | 14.64% | 20.15% | 48.86% | 341.97% |
|
Admiral Group Rg 23.04.2026 / 17:30:00 |
34.22 | 7.32% | 29.80% | 2.66% | 10.69% | 25.05% | 6.56% | 50.99% |
|
Standard Life Rg 23.04.2026 / 17:30:00 |
7.792 | 6.09% | 53.54% | 4.62% | 16.65% | 5.33% | 33.37% | 35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.04.2026 / 17:30:00 |
2.099 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
572'391 | ||
|
Admiral Group Rg 23.04.2026 / 17:30:00 |
34.22 | 0.00% |
34.47 22.04.26 |
26.26 27.01.26 |
259'354 | ||
|
Adyen 23.04.2026 / 17:30:00 |
930.80 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
61'038 | ||
|
Aedifica 23.04.2026 / 17:30:00 |
72.98 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
113'960 | ||
|
Aegon Rg 23.04.2026 / 17:30:00 |
6.882 | 0.00% |
6.998 21.04.26 |
5.772 23.03.26 |
2'946'916 | ||
|
Ageas 23.04.2026 / 17:29:56 |
68.03 | 0.00% |
68.95 22.04.26 |
57.6 23.03.26 |
187'358 | ||
|
AIB Grp Rg 23.04.2026 / 17:28:00 |
9.448 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'884'570 | ||
|
AL Sydbank Rg 23.04.2026 / 16:55:00 |
542.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
54'470 | ||
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
163'211 | ||
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
85'827 | ||
|
Alm. Brand Rg 23.04.2026 / 16:55:00 |
15.420 | 0.00% |
19.070 14.01.26 |
14.74 10.04.26 |
1'164'994 | ||
|
Amundi 23.04.2026 / 17:29:40 |
77.55 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
48'017 | ||
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | 0.00% |
64.53 21.04.26 |
55.94 23.03.26 |
177'052 | ||
|
Aviva Rg 23.04.2026 / 17:30:00 |
6.376 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
559'059 | ||
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
5'855'869 | ||
|
Azimut Holding N 23.04.2026 / 17:30:00 |
37.38 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
181'234 | ||
|
Banca Generali N 23.04.2026 / 17:30:00 |
55.80 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
173'939 | ||
|
Banca MPS Rg 23.04.2026 / 17:30:00 |
9.124 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
4'924'471 | ||
|
Banco BPM Rg 23.04.2026 / 17:30:00 |
12.138 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
1'883'456 | ||
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
4'623'496 | ||
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
22'088'008 | ||
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
1'625'710 | ||
|
Barclays Rg 23.04.2026 / 17:30:00 |
4.283 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
5'024'341 | ||
|
BAWAG Group I 23.04.2026 / 17:30:00 |
152.80 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
154'405 | ||
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
5'317'707 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 09:07 / 24.04.26 |
606.76 | -0.47% | |
|
L&S Dax 09:07 / 24.04.26 |
24'165.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 09:07 / 24.04.26 |
0.9196 | 0.11% | |
|
USD/CHF 09:07 / 24.04.26 |
0.7875 | 0.19% | |
|
Gold 1 Uz 09:07 / 24.04.26 |
4'677.83 | -0.34% | |
|
Rohöl Brent 09:07 / 24.04.26 |
105.94 | -0.46% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |