Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.04.2026 - 15:45:31
- 20'370.62
- -0.89%
- -182.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 15:30:29 |
2.072 | -1.29% | -0.03 | 2.070 | 2.073 | 440'786 | |
|
Admiral Group Rg 24.04.2026 / 15:30:29 |
34.08 | -0.39% | -0.14 | 34.07 | 34.09 | 34'078 | |
|
Adyen 24.04.2026 / 15:30:32 |
992.45 | 6.62% | 61.65 | 992.10 | 992.80 | 88'518 | |
|
Aedifica 24.04.2026 / 15:22:00 |
72.90 | -0.10% | -0.08 | 72.85 | 72.95 | 36'478 | |
|
Aegon Rg 24.04.2026 / 15:30:30 |
6.854 | -0.41% | -0.03 | 6.852 | 6.856 | 837'443 | |
|
Ageas 24.04.2026 / 15:30:29 |
67.80 | -0.33% | -0.23 | 67.75 | 67.85 | 51'286 | |
|
AIB Grp Rg 24.04.2026 / 15:30:33 |
9.300 | -1.57% | -0.15 | 9.298 | 9.300 | 967'067 | |
|
AL Sydbank Rg 24.04.2026 / 15:30:01 |
547.00 | 0.92% | 5.00 | 546.00 | 547.50 | 25'992 | |
|
Allfunds Grp Rg 24.04.2026 / 15:25:01 |
8.753 | 0.09% | 0.01 | 8.750 | 8.755 | 52'689 | |
|
Allianz N 24.04.2026 / 15:30:31 |
387.00 | -0.74% | -2.90 | 386.90 | 387.00 | 119'876 | |
|
Alm. Brand Rg 24.04.2026 / 15:28:31 |
15.400 | -0.13% | -0.02 | 15.390 | 15.410 | 371'418 | |
|
Amundi 24.04.2026 / 15:22:50 |
76.35 | -1.55% | -1.20 | 76.30 | 76.40 | 31'472 | |
|
ASR Rg 24.04.2026 / 15:30:33 |
63.34 | -0.13% | -0.08 | 63.32 | 63.36 | 103'164 | |
|
Aviva Rg 24.04.2026 / 15:30:31 |
6.295 | -1.27% | -0.08 | 6.294 | 6.296 | 334'860 | |
|
AXA 24.04.2026 / 15:30:33 |
40.93 | -1.23% | -0.51 | 40.92 | 40.93 | 1'126'879 | |
|
Azimut Holding N 24.04.2026 / 15:30:08 |
36.98 | -1.07% | -0.40 | 36.94 | 36.97 | 59'848 | |
|
Banca Generali N 24.04.2026 / 15:29:12 |
55.20 | -1.08% | -0.60 | 55.15 | 55.25 | 53'864 | |
|
Banca MPS Rg 24.04.2026 / 15:30:32 |
8.987 | -1.51% | -0.14 | 8.985 | 8.989 | 2'390'681 | |
|
Banco BPM Rg 24.04.2026 / 15:30:31 |
12.065 | -0.60% | -0.07 | 12.055 | 12.070 | 2'675'766 | |
|
Banco Sabadell Br 24.04.2026 / 15:30:33 |
3.144 | -0.91% | -0.03 | 3.143 | 3.145 | 4'280'379 | |
|
Banco Santander Rg 24.04.2026 / 15:30:33 |
10.176 | -1.72% | -0.18 | 10.176 | 10.178 | 26'044'729 | |
|
Bankinter Br 24.04.2026 / 15:30:33 |
13.895 | -2.25% | -0.32 | 13.890 | 13.900 | 1'018'144 | |
|
Barclays Rg 24.04.2026 / 15:30:33 |
4.227 | -1.30% | -0.06 | 4.226 | 4.228 | 2'559'320 | |
|
BAWAG Group I 24.04.2026 / 15:30:31 |
146.80 | -3.93% | -6.00 | 146.70 | 146.90 | 76'031 | |
|
BBVA Rg 24.04.2026 / 15:30:33 |
18.498 | -1.06% | -0.20 | 18.495 | 18.505 | 7'288'861 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.04.2026 / 15:29:54 |
12.743 | 52.68% | 55.81% | -0.02% | 0.65% | 12.02% | 42.69% | 117.31% |
|
MERLIN Prop. Br 24.04.2026 / 15:30:22 |
15.180 | 22.78% | 49.02% | -1.43% | 9.05% | 21.73% | 54.98% | 91.44% |
|
Lion Fin Rg 24.04.2026 / 15:28:01 |
110.90 | 19.87% | 137.21% | -4.31% | 19.12% | 10.24% | 93.63% | 295.77% |
|
BAWAG Group I 24.04.2026 / 15:30:31 |
146.80 | 19.00% | 89.93% | -5.59% | 15.86% | 6.53% | 59.22% | 242.14% |
|
Deutsche Boerse N 24.04.2026 / 15:30:32 |
265.70 | 17.67% | 18.70% | 1.90% | 11.22% | 24.83% | -6.15% | 43.15% |
|
Wise-A Rg 24.04.2026 / 15:30:22 |
10.455 | 17.20% | -0.99% | -4.13% | 16.43% | 10.69% | 7.29% | 84.51% |
|
Investec Rg 24.04.2026 / 15:30:29 |
6.260 | 15.85% | 16.91% | -3.25% | 9.73% | 3.22% | 36.44% | 44.25% |
|
CA Imm Anlagen I 24.04.2026 / 14:56:30 |
26.20 | 15.78% | 11.37% | -1.87% | 14.41% | 4.47% | 8.99% | 3.99% |
|
Raiff Bank Int I 24.04.2026 / 15:30:28 |
43.62 | 15.01% | 123.91% | -6.64% | 19.44% | 2.15% | 89.73% | 212.33% |
|
IG Group Hdgs Rg 24.04.2026 / 15:30:28 |
15.110 | 14.95% | 52.92% | -0.69% | 6.56% | 12.01% | 42.55% | 107.59% |
|
HSBC Hldg Rg 24.04.2026 / 15:30:25 |
13.228 | 14.27% | 71.21% | -2.98% | 10.51% | 3.21% | 58.53% | 133.76% |
|
Euronext Br Rg 24.04.2026 / 15:30:29 |
144.60 | 14.23% | 34.65% | -0.89% | 8.48% | 22.59% | 1.37% | 102.92% |
|
Ageas 24.04.2026 / 15:30:29 |
67.80 | 13.66% | 45.41% | -0.51% | 9.98% | 13.62% | 26.26% | 68.92% |
|
NN Group Rg 24.04.2026 / 15:30:26 |
72.94 | 11.89% | 73.97% | -0.82% | 10.70% | 9.68% | 38.17% | 114.18% |
|
BNP Paribas A 24.04.2026 / 15:30:34 |
88.71 | 11.81% | 52.27% | -5.76% | 9.22% | -2.20% | 21.94% | 54.11% |
|
Irish Resident Rg 24.04.2026 / 13:21:44 |
1.034 | 10.76% | 14.29% | -3.90% | 4.23% | 2.38% | 0.78% | 2.56% |
|
Hiscox Rg 24.04.2026 / 15:29:42 |
15.570 | 10.48% | 45.06% | -2.93% | 2.70% | 5.10% | 41.03% | 36.37% |
|
Amundi 24.04.2026 / 15:22:50 |
76.35 | 9.69% | 20.42% | -3.35% | 5.53% | 1.80% | 10.41% | 31.33% |
|
Allfunds Grp Rg 24.04.2026 / 15:25:01 |
8.753 | 8.67% | 72.74% | 0.95% | 4.45% | 7.13% | 77.25% | 48.22% |
|
Aedifica 24.04.2026 / 15:22:00 |
72.90 | 8.43% | 29.27% | -3.38% | 6.73% | -1.45% | 7.68% | 1.01% |
|
WDP 24.04.2026 / 15:30:08 |
23.92 | 8.14% | 25.39% | -3.24% | 7.65% | -0.33% | 9.42% | -13.09% |
|
Cofinimmo 24.04.2026 / 15:21:51 |
85.35 | 8.06% | 53.09% | -3.53% | 5.83% | -2.35% | 29.91% | 0.44% |
|
UNIPOL N 24.04.2026 / 15:30:32 |
22.08 | 7.96% | 85.10% | -2.04% | 15.42% | 17.86% | 44.61% | 341.97% |
|
Admiral Group Rg 24.04.2026 / 15:30:29 |
34.08 | 7.32% | 29.80% | 1.17% | 10.94% | 22.86% | 6.10% | 50.99% |
|
Standard Life Rg 24.04.2026 / 15:30:31 |
7.714 | 6.09% | 53.54% | 1.10% | 15.91% | 4.70% | 31.75% | 35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.04.2026 / 15:30:29 |
2.072 | -1.29% |
2.092 09:06 |
2.058 10:50 |
2.294 16.01.26 |
1.7965 23.03.26 |
440'786 |
|
Admiral Group Rg 24.04.2026 / 15:30:29 |
34.08 | -0.39% |
34.18 09:12 |
33.88 11:51 |
34.47 22.04.26 |
26.26 27.01.26 |
34'078 |
|
Adyen 24.04.2026 / 15:30:32 |
992.45 | 6.62% |
1'017.80 14:47 |
937.20 10:55 |
1'485.00 08.01.26 |
824.5 02.04.26 |
88'518 |
|
Aedifica 24.04.2026 / 15:22:00 |
72.90 | -0.10% |
73.45 13:31 |
72.35 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
36'478 |
|
Aegon Rg 24.04.2026 / 15:30:30 |
6.854 | -0.41% |
6.918 13:30 |
6.822 10:57 |
6.998 21.04.26 |
5.772 23.03.26 |
837'443 |
|
Ageas 24.04.2026 / 15:30:29 |
67.80 | -0.33% |
68.18 13:32 |
67.45 10:28 |
68.95 22.04.26 |
57.6 23.03.26 |
51'286 |
|
AIB Grp Rg 24.04.2026 / 15:30:33 |
9.300 | -1.57% |
9.386 13:31 |
9.266 11:22 |
10.000 17.04.26 |
8.295 31.03.26 |
967'067 |
|
AL Sydbank Rg 24.04.2026 / 15:30:01 |
547.00 | 0.92% |
549.25 13:26 |
537.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
25'992 |
|
Allfunds Grp Rg 24.04.2026 / 15:25:01 |
8.753 | 0.09% |
8.770 13:21 |
8.735 10:45 |
8.845 22.04.26 |
7.745 08.01.26 |
52'689 |
|
Allianz N 24.04.2026 / 15:30:31 |
387.00 | -0.74% |
388.90 13:30 |
385.50 14:49 |
397.05 21.04.26 |
339.4 09.03.26 |
119'876 |
|
Alm. Brand Rg 24.04.2026 / 15:28:31 |
15.400 | -0.13% |
15.450 13:25 |
15.280 09:01 |
19.070 14.01.26 |
14.74 10.04.26 |
371'418 |
|
Amundi 24.04.2026 / 15:22:50 |
76.35 | -1.55% |
76.90 13:29 |
75.90 11:51 |
82.28 03.02.26 |
69.425 23.03.26 |
31'472 |
|
ASR Rg 24.04.2026 / 15:30:33 |
63.34 | -0.13% |
63.80 13:30 |
62.95 09:00 |
64.53 21.04.26 |
55.94 23.03.26 |
103'164 |
|
Aviva Rg 24.04.2026 / 15:30:31 |
6.295 | -1.27% |
6.354 13:29 |
6.284 10:57 |
7.006 06.01.26 |
5.906 26.03.26 |
334'860 |
|
AXA 24.04.2026 / 15:30:33 |
40.93 | -1.23% |
41.39 09:26 |
40.71 15:10 |
43.60 17.04.26 |
36.55 23.03.26 |
1'126'879 |
|
Azimut Holding N 24.04.2026 / 15:30:08 |
36.98 | -1.07% |
37.24 13:30 |
36.66 11:22 |
37.75 23.04.26 |
30.73 23.03.26 |
59'848 |
|
Banca Generali N 24.04.2026 / 15:29:12 |
55.20 | -1.08% |
55.60 13:30 |
54.90 10:34 |
59.40 06.01.26 |
48.56 23.03.26 |
53'864 |
|
Banca MPS Rg 24.04.2026 / 15:30:32 |
8.987 | -1.51% |
9.051 13:30 |
8.914 11:25 |
9.450 05.01.26 |
6.85 23.03.26 |
2'390'681 |
|
Banco BPM Rg 24.04.2026 / 15:30:31 |
12.065 | -0.60% |
12.230 09:00 |
11.993 11:22 |
13.670 16.04.26 |
10.935 09.03.26 |
2'675'766 |
|
Banco Sabadell Br 24.04.2026 / 15:30:33 |
3.144 | -0.91% |
3.170 13:31 |
3.127 10:57 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'280'379 |
|
Banco Santander Rg 24.04.2026 / 15:30:33 |
10.176 | -1.72% |
10.288 13:31 |
10.082 11:22 |
11.264 03.02.26 |
8.937 23.03.26 |
26'044'729 |
|
Bankinter Br 24.04.2026 / 15:30:33 |
13.895 | -2.25% |
14.105 09:00 |
13.800 11:25 |
15.075 17.04.26 |
12.685 23.03.26 |
1'018'144 |
|
Barclays Rg 24.04.2026 / 15:30:33 |
4.227 | -1.30% |
4.280 13:30 |
4.195 10:57 |
5.063 04.02.26 |
3.6145 23.03.26 |
2'559'320 |
|
BAWAG Group I 24.04.2026 / 15:30:31 |
146.80 | -3.93% |
147.90 13:30 |
146.10 09:21 |
157.00 17.04.26 |
117.4 09.03.26 |
76'031 |
|
BBVA Rg 24.04.2026 / 15:30:33 |
18.498 | -1.06% |
18.680 13:30 |
18.355 11:22 |
22.32 03.02.26 |
17.38 23.03.26 |
7'288'861 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 24.04.26 |
13'171.73 | -0.58% | |
|
Eurozone 50 15:45 / 24.04.26 |
607.66 | -0.33% | |
|
L&S Dax 15:45 / 24.04.26 |
24'153.00 | 0.28% | |
|
S&P 500 (ETF SPY) 15:30 / 24.04.26 |
710.66 | 0.31% | |
|
VSMI Vola-Index 15:30 / 24.04.26 |
18.023 | 0.28% | |
|
EUR/CHF 15:45 / 24.04.26 |
0.9213 | 0.30% | |
|
USD/CHF 15:45 / 24.04.26 |
0.7871 | 0.14% | |
|
Gold 1 Uz 15:45 / 24.04.26 |
4'707.80 | 0.30% | |
|
Rohöl Brent 15:45 / 24.04.26 |
105.57 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 24.04.26 |
13'171.05 | -0.58% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:30 / 24.04.26 |
673.00 | 1.28% | |
|
Nestlé N 15:30 / 24.04.26 |
80.74 | 0.94% | |
|
Holcim N 15:30 / 24.04.26 |
72.08 | 0.28% | |
|
Givaudan N 15:30 / 24.04.26 |
2'820.00 | -0.04% | |
|
Logitech N 15:30 / 24.04.26 |
75.04 | -0.29% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:30 / 24.04.26 |
483.60 | -3.11% | |
|
Kühne + Nagel N 15:30 / 24.04.26 |
190.30 | -2.08% | |
|
Sika N 15:30 / 24.04.26 |
145.20 | -1.56% | |
|
Partners N 15:30 / 24.04.26 |
919.40 | -1.39% | |
|
Novartis N 15:30 / 24.04.26 |
114.90 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 24.04.26 |
18'603.98 | -0.54% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
INFICON HLDG N 15:26 / 24.04.26 |
136.40 | 5.08% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
PolyPeptide N 15:27 / 24.04.26 |
35.60 | 3.34% | |
|
Orell Füssli N 14:16 / 24.04.26 |
168.00 | 2.75% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Relief Therapeutics N 14:52 / 24.04.26 |
0.3090 | -8.31% | |
|
Ascom N 15:24 / 24.04.26 |
5.150 | -7.54% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
ams-OSRAM I 15:29 / 24.04.26 |
11.770 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:30 / 24.04.26 |
2'105.86 | -0.63% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:30 / 24.04.26 |
673.00 | 1.28% | |
|
Nestlé N 15:30 / 24.04.26 |
80.74 | 0.94% | |
|
Galderma Group N 15:30 / 24.04.26 |
161.90 | 0.75% | |
|
Schindler PS 15:29 / 24.04.26 |
277.80 | 0.43% | |
|
Holcim N 15:30 / 24.04.26 |
72.08 | 0.28% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:30 / 24.04.26 |
483.60 | -3.11% | |
|
Kühne + Nagel N 15:30 / 24.04.26 |
190.30 | -2.08% | |
|
Sandoz Group N 15:30 / 24.04.26 |
63.36 | -1.80% | |
|
Sika N 15:30 / 24.04.26 |
145.20 | -1.56% | |
|
Partners N 15:30 / 24.04.26 |
919.40 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:30 / 24.04.26 |
2'976.56 | -0.59% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:30 / 24.04.26 |
161.90 | 0.75% | |
|
PSP N 15:30 / 24.04.26 |
157.40 | 0.64% | |
|
Swiss Prime Site N 15:17 / 24.04.26 |
136.40 | 0.59% | |
|
Schindler PS 15:29 / 24.04.26 |
277.80 | 0.43% | |
|
Belimo N 15:28 / 24.04.26 |
722.50 | 0.28% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:29 / 24.04.26 |
45.80 | -2.35% | |
|
Adecco N 15:30 / 24.04.26 |
17.690 | -2.32% | |
|
Sandoz Group N 15:30 / 24.04.26 |
63.36 | -1.80% | |
|
Clariant N 15:19 / 24.04.26 |
7.960 | -1.61% | |
|
Swissquote N 15:30 / 24.04.26 |
394.80 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |