Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 06.03.2026 - 17:30:00
- 19'455.78
- -1.37%
- -269.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.03.2026 / 17:30:00 |
2.058 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 06.03.2026 / 17:30:00 |
30.86 | 0.00% | 0.00 | 0 | |||
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | 0.00% | 0.00 | 0 | |||
|
Aedifica 06.03.2026 / 17:30:00 |
72.05 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 06.03.2026 / 17:30:00 |
6.080 | 0.00% | 0.00 | 0 | |||
|
Ageas 06.03.2026 / 17:30:00 |
59.65 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 06.03.2026 / 17:28:00 |
8.745 | 0.00% | 0.00 | 0 | |||
|
AL Sydbank Rg 06.03.2026 / 16:55:00 |
528.50 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 06.03.2026 / 17:30:00 |
8.455 | 0.00% | 0.00 | 0 | |||
|
Allianz N 06.03.2026 / 17:30:00 |
346.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 06.03.2026 / 16:55:00 |
16.250 | 0.00% | 0.00 | 0 | |||
|
Amundi 06.03.2026 / 17:30:00 |
75.05 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 06.03.2026 / 17:30:00 |
57.55 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 06.03.2026 / 17:30:00 |
6.311 | 0.00% | 0.00 | 0 | |||
|
AXA 06.03.2026 / 17:30:00 |
37.79 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 06.03.2026 / 17:30:00 |
33.09 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 06.03.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 06.03.2026 / 17:30:00 |
7.155 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 06.03.2026 / 17:30:00 |
11.475 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 06.03.2026 / 17:30:00 |
2.999 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 06.03.2026 / 17:30:00 |
13.230 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 06.03.2026 / 17:30:00 |
4.031 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 06.03.2026 / 17:30:00 |
123.50 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.03.2026 / 17:30:00 |
12.895 | 54.48% | 57.64% | 1.62% | 4.16% | 59.00% | 45.21% | 111.74% |
|
MERLIN Prop. Br 06.03.2026 / 17:30:00 |
14.210 | 14.78% | 39.31% | -5.89% | 9.65% | 17.15% | 45.67% | 56.76% |
|
CA Imm Anlagen I 06.03.2026 / 17:30:00 |
25.70 | 14.22% | 9.88% | -3.09% | 2.39% | 13.02% | 16.24% | -5.69% |
|
Irish Resident Rg 06.03.2026 / 17:28:00 |
1.064 | 13.31% | 16.92% | -0.56% | -1.85% | 13.43% | 15.40% | -2.56% |
|
Lion Fin Rg 06.03.2026 / 17:30:00 |
105.70 | 12.93% | 123.47% | -8.92% | 6.61% | 15.77% | 95.02% | 254.70% |
|
Euronext Br Rg 06.03.2026 / 17:30:00 |
141.70 | 10.79% | 30.60% | 1.11% | 21.16% | 15.25% | 15.16% | 96.91% |
|
WDP 06.03.2026 / 17:30:00 |
24.14 | 9.23% | 26.65% | -7.47% | -1.95% | 15.78% | 15.06% | -16.64% |
|
permanent tsb Rg 06.03.2026 / 17:28:00 |
3.085 | 9.01% | 117.25% | -3.89% | -0.96% | 11.57% | 110.58% | 14.68% |
|
Deutsche Boerse N 06.03.2026 / 17:30:00 |
243.40 | 8.32% | 9.27% | 4.64% | 13.18% | 13.39% | -5.40% | 46.71% |
|
LondonMetric Rg 06.03.2026 / 17:30:00 |
2.032 | 7.31% | 12.73% | -5.49% | 1.55% | 12.04% | 14.57% | 6.86% |
|
Aedifica 06.03.2026 / 17:30:00 |
72.05 | 7.06% | 27.64% | -8.57% | -3.61% | 14.00% | 20.99% | -5.93% |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 6.69% | 45.29% | -9.68% | -7.43% | 9.89% | 12.57% | 32.83% |
|
M&G Rg 06.03.2026 / 17:30:00 |
3.053 | 6.32% | 54.75% | -3.92% | -1.56% | 11.61% | 43.11% | 39.89% |
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | 6.22% | 59.15% | -10.36% | -4.51% | 11.96% | 41.61% | 101.73% |
|
Amundi 06.03.2026 / 17:30:00 |
75.05 | 6.15% | 16.54% | -7.12% | -4.49% | 12.01% | 5.19% | 18.38% |
|
Tritax Big Box Rg 06.03.2026 / 17:30:00 |
1.609 | 5.79% | 21.25% | -5.35% | -0.56% | 12.13% | 15.05% | 7.12% |
|
Segro (REIT) Rg 06.03.2026 / 17:30:00 |
7.588 | 5.59% | 8.12% | -9.69% | 0.45% | 10.52% | 9.97% | -7.21% |
|
Cofinimmo 06.03.2026 / 17:30:00 |
83.30 | 5.38% | 49.28% | -9.80% | -5.72% | 12.19% | 40.95% | -0.18% |
|
FBD Holds Rg 06.03.2026 / 17:28:00 |
16.575 | 5.24% | 31.03% | -0.75% | -0.90% | 7.98% | 20.11% | 22.32% |
|
Vonovia N 06.03.2026 / 17:30:00 |
25.81 | 5.22% | -12.24% | -10.13% | 3.74% | 6.87% | 0.06% | 8.45% |
|
Allfunds Grp Rg 06.03.2026 / 17:30:00 |
8.455 | 5.06% | 67.01% | 0.80% | 3.84% | 9.17% | 55.42% | 12.66% |
|
Sv Handbk Rg-A 06.03.2026 / 17:25:00 |
139.55 | 3.60% | 22.39% | -3.61% | -1.93% | 7.26% | 3.89% | 27.33% |
|
DNB Bk Rg 06.03.2026 / 16:20:00 |
291.50 | 3.30% | 28.87% | -3.32% | 0.50% | 6.89% | 10.42% | 39.27% |
|
Swedbank -A- 06.03.2026 / 17:25:00 |
332.10 | 3.14% | 52.48% | -4.34% | -6.44% | 7.49% | 26.42% | 55.19% |
|
Spbk 1 sor norg Rg 06.03.2026 / 16:20:00 |
205.00 | 2.91% | 40.12% | -3.30% | 2.24% | 9.98% | 29.26% | 56.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.03.2026 / 17:30:00 |
2.058 | 0.00% |
2.294 16.01.26 |
1.95 03.03.26 |
953'997 | ||
|
Admiral Group Rg 06.03.2026 / 17:30:00 |
30.86 | 0.00% |
32.04 02.01.26 |
26.26 27.01.26 |
259'812 | ||
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
96'792 | ||
|
Aedifica 06.03.2026 / 17:30:00 |
72.05 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
221'808 | ||
|
Aegon Rg 06.03.2026 / 17:30:00 |
6.080 | 0.00% |
6.913 06.01.26 |
5.856 04.03.26 |
7'985'969 | ||
|
Ageas 06.03.2026 / 17:30:00 |
59.65 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
187'112 | ||
|
AIB Grp Rg 06.03.2026 / 17:28:00 |
8.745 | 0.00% |
9.920 04.02.26 |
8.39 03.03.26 |
2'178'059 | ||
|
AL Sydbank Rg 06.03.2026 / 16:55:00 |
528.50 | 0.00% |
589.50 03.02.26 |
519.5 13.02.26 |
62'068 | ||
|
Allfunds Grp Rg 06.03.2026 / 17:30:00 |
8.455 | 0.00% |
8.500 05.03.26 |
7.745 08.01.26 |
1'270'046 | ||
|
Allianz N 06.03.2026 / 17:30:00 |
346.20 | 0.00% |
395.90 06.01.26 |
341.5 06.03.26 |
344'312 | ||
|
Alm. Brand Rg 06.03.2026 / 16:55:00 |
16.250 | 0.00% |
19.070 14.01.26 |
15.8 03.03.26 |
431'006 | ||
|
Amundi 06.03.2026 / 17:30:00 |
75.05 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
78'207 | ||
|
ASR Rg 06.03.2026 / 17:30:00 |
57.55 | 0.00% |
63.63 23.02.26 |
56.69 06.03.26 |
281'389 | ||
|
Aviva Rg 06.03.2026 / 17:30:00 |
6.311 | 0.00% |
7.006 06.01.26 |
6.164 12.02.26 |
2'035'099 | ||
|
AXA 06.03.2026 / 17:30:00 |
37.79 | 0.00% |
41.61 27.02.26 |
37.285 13.02.26 |
2'540'429 | ||
|
Azimut Holding N 06.03.2026 / 17:30:00 |
33.09 | 0.00% |
37.31 22.01.26 |
32.51 03.03.26 |
372'508 | ||
|
Banca Generali N 06.03.2026 / 17:30:00 |
51.40 | 0.00% |
59.40 06.01.26 |
50.625 06.03.26 |
144'002 | ||
|
Banca MPS Rg 06.03.2026 / 17:30:00 |
7.155 | 0.00% |
9.450 05.01.26 |
6.969 06.03.26 |
20'511'680 | ||
|
Banco BPM Rg 06.03.2026 / 17:30:00 |
11.475 | 0.00% |
13.283 05.02.26 |
11.27 06.03.26 |
4'100'423 | ||
|
Banco Sabadell Br 06.03.2026 / 17:30:00 |
2.999 | 0.00% |
3.484 06.01.26 |
2.941 06.03.26 |
7'347'352 | ||
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | 0.00% |
11.264 03.02.26 |
9.351 04.03.26 |
16'175'662 | ||
|
Bankinter Br 06.03.2026 / 17:30:00 |
13.230 | 0.00% |
14.998 04.02.26 |
13.06 04.03.26 |
1'527'712 | ||
|
Barclays Rg 06.03.2026 / 17:30:00 |
4.031 | 0.00% |
5.063 04.02.26 |
4.005 06.03.26 |
7'846'737 | ||
|
BAWAG Group I 06.03.2026 / 17:30:00 |
123.50 | 0.00% |
142.60 03.02.26 |
121.6 06.03.26 |
172'845 | ||
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | 0.00% |
22.32 03.02.26 |
17.765 04.03.26 |
6'888'934 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 07:46 / 09.03.26 |
22'943.00 | -2.19% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 07:46 / 09.03.26 |
0.9011 | -0.08% | |
|
USD/CHF 07:46 / 09.03.26 |
0.7798 | -0.01% | |
|
Gold 1 Uz 07:46 / 09.03.26 |
5'107.55 | 0.06% | |
|
Rohöl Brent 07:46 / 09.03.26 |
109.04 | 10.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |