×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 03.06.2026 - 17:30:00
  • 20'664.96
  • -1.59%
  • -333.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
03.06.2026 / 17:30:00
2.384 0.00% 0.00 0
Admiral Group Rg
03.06.2026 / 17:30:00
32.24 0.00% 0.00 0
Adyen
03.06.2026 / 17:30:00
850.35 0.00% 0.00 0
Aedifica
03.06.2026 / 17:30:00
67.00 0.00% 0.00 0
Aegon Rg
03.06.2026 / 17:30:00
7.220 0.00% 0.00 0
Ageas
03.06.2026 / 17:30:00
63.93 0.00% 0.00 0
AIB Grp Rg
03.06.2026 / 17:28:00
10.068 0.00% 0.00 0
AL Sydbank Rg
03.06.2026 / 16:55:00
510.50 0.00% 0.00 0
Allfunds Grp Rg
03.06.2026 / 17:30:00
8.465 0.00% 0.00 0
Allianz N
03.06.2026 / 17:30:00
369.35 0.00% 0.00 0
Alm. Brand Rg
03.06.2026 / 16:55:00
14.960 0.00% 0.00 0
Amundi
03.06.2026 / 17:30:00
83.90 0.00% 0.00 0
ASR Rg
03.06.2026 / 17:30:00
63.01 0.00% 0.00 0
Aviva Rg
03.06.2026 / 17:30:00
6.036 0.00% 0.00 0
AXA
03.06.2026 / 17:30:00
39.12 0.00% 0.00 0
Azimut Holding N
03.06.2026 / 17:30:00
34.02 0.00% 0.00 0
Banca Generali N
03.06.2026 / 17:30:00
55.00 0.00% 0.00 0
Banca MPS Rg
03.06.2026 / 17:30:00
8.893 0.00% 0.00 0
Banco BPM Rg
03.06.2026 / 17:30:00
13.290 0.00% 0.00 0
Banco Sabadell Br
03.06.2026 / 17:30:00
2.825 0.00% 0.00 0
Banco Santander Rg
03.06.2026 / 17:30:00
10.588 0.00% 0.00 0
Bankinter Br
03.06.2026 / 17:30:00
14.095 0.00% 0.00 0
Barclays Rg
03.06.2026 / 17:30:00
4.601 0.00% 0.00 0
BAWAG Group I
03.06.2026 / 17:30:00
147.50 0.00% 0.00 0
BBVA Rg
03.06.2026 / 17:30:00
19.570 0.00% 0.00 0
20'664.96
-1.59%
2.384
0.00%
32.24
0.00%
850.35
0.00%
67.00
0.00%
7.220
0.00%
63.93
0.00%
10.068
0.00%
510.50
0.00%
8.465
0.00%
369.35
0.00%
14.960
0.00%
83.90
0.00%
63.01
0.00%
6.036
0.00%
AXA
39.12
0.00%
34.02
0.00%
55.00
0.00%
8.893
0.00%
13.290
0.00%
2.825
0.00%
10.588
0.00%
14.095
0.00%
4.601
0.00%
147.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
03.06.2026 / 17:30:00
12.820 53.58% 56.72% 0.08% 0.20% -0.47% 33.61% 106.44%
IG Group Hdgs Rg
03.06.2026 / 17:30:00
18.190 37.70% 83.18% 0.80% 17.30% 37.18% 69.13% 162.10%
Raiff Bank Int I
03.06.2026 / 17:30:00
49.24 29.24% 151.61% 2.33% 8.65% 27.10% 84.42% 252.47%
Hiscox Rg
03.06.2026 / 17:30:00
17.535 23.31% 61.91% -2.69% 13.20% 19.37% 34.47% 50.52%
MERLIN Prop. Br
03.06.2026 / 17:30:00
15.100 21.97% 48.04% -1.60% -0.40% 10.22% 41.98% 87.23%
HSBC Hldg Rg
03.06.2026 / 17:30:00
13.946 18.99% 78.29% -0.67% 3.73% 10.02% 59.77% 131.39%
Amundi
03.06.2026 / 17:30:00
83.90 18.67% 30.28% -1.79% -0.12% 11.94% 14.23% 55.37%
Poste Italiane N
03.06.2026 / 17:30:00
25.49 18.48% 86.94% 1.11% 12.07% 17.50% 35.09% 154.85%
Aberdeen grp Plc Rg
03.06.2026 / 17:30:00
2.384 15.84% 68.72% -3.72% 11.14% 16.86% 35.84% 17.03%
Investec Rg
03.06.2026 / 17:30:00
6.363 15.58% 16.64% -1.09% 3.54% 5.69% 21.42% 46.06%
BNP Paribas A
03.06.2026 / 17:30:00
93.31 15.41% 57.17% 1.00% -0.07% 4.88% 21.88% 65.21%
BAWAG Group I
03.06.2026 / 17:30:00
147.50 14.88% 83.34% -4.47% -3.22% 20.21% 36.45% 243.18%
Irish Resident Rg
03.06.2026 / 17:28:00
1.078 14.80% 18.46% -1.46% 2.86% 4.36% -2.88% 4.26%
Lion Fin Rg
03.06.2026 / 17:30:00
107.30 14.64% 126.85% -2.59% -4.11% 2.98% 57.22% 250.65%
UNIQA Insur Gr I
03.06.2026 / 17:30:00
17.580 14.60% 126.55% 4.64% 3.78% 11.83% 36.92% 116.77%
Standard Charter Rg
03.06.2026 / 17:30:00
20.18 10.58% 103.96% 1.34% 5.63% 21.64% 76.17% 202.91%
Caixabank
03.06.2026 / 17:30:00
11.525 10.29% 119.86% 0.90% 5.30% 12.60% 55.98% 221.03%
ING Group Rg
03.06.2026 / 17:30:00
26.34 9.64% 73.58% -1.89% 3.05% 12.92% 42.23% 120.01%
AIB Grp Rg
03.06.2026 / 17:28:00
10.068 9.43% 88.88% 0.07% 2.25% 6.03% 46.12% 158.14%
Aegon Rg
03.06.2026 / 17:30:00
7.220 9.06% 26.00% -3.57% 0.60% 17.97% 14.82% 0.00%
NN Group Rg
03.06.2026 / 17:30:00
71.43 8.89% 69.31% -3.21% -5.81% 6.92% 25.82% 104.67%
Generali
03.06.2026 / 17:30:00
38.85 8.53% 42.62% 0.32% -0.84% 17.62% 22.17% 114.92%
M&G Rg
03.06.2026 / 17:30:00
3.113 8.43% 57.82% -1.24% 1.70% 3.56% 29.65% 52.15%
CA Imm Anlagen I
03.06.2026 / 17:30:00
24.15 7.33% 3.25% -4.17% -12.66% -3.71% 2.59% -8.26%
Deutsche Boerse N
03.06.2026 / 17:30:00
241.00 7.25% 8.19% -4.02% -4.44% 2.25% -14.60% 45.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
03.06.2026 / 17:30:00
2.384 0.00% 2.508
27.05.26
1.7965
23.03.26
633'738
Admiral Group Rg
03.06.2026 / 17:30:00
32.24 0.00% 35.08
22.05.26
26.26
27.01.26
56'960
Adyen
03.06.2026 / 17:30:00
850.35 0.00% 1'485.00
08.01.26
824.5
02.04.26
77'396
Aedifica
03.06.2026 / 17:30:00
67.00 0.00% 80.08
18.02.26
66.55
18.05.26
106'270
Aegon Rg
03.06.2026 / 17:30:00
7.220 0.00% 7.620
26.05.26
5.772
23.03.26
5'586'920
Ageas
03.06.2026 / 17:30:00
63.93 0.00% 69.55
26.05.26
57.6
23.03.26
113'345
AIB Grp Rg
03.06.2026 / 17:28:00
10.068 0.00% 10.350
26.05.26
8.295
31.03.26
913'725
AL Sydbank Rg
03.06.2026 / 16:55:00
510.50 0.00% 589.50
03.02.26
474.4
23.03.26
44'185
Allfunds Grp Rg
03.06.2026 / 17:30:00
8.465 0.00% 8.845
22.04.26
7.745
08.01.26
159'054
Allianz N
03.06.2026 / 17:30:00
369.35 0.00% 397.05
21.04.26
339.4
09.03.26
206'747
Alm. Brand Rg
03.06.2026 / 16:55:00
14.960 0.00% 19.070
14.01.26
14.085
28.04.26
742'200
Amundi
03.06.2026 / 17:30:00
83.90 0.00% 87.50
25.05.26
69.425
23.03.26
82'769
ASR Rg
03.06.2026 / 17:30:00
63.01 0.00% 68.12
15.05.26
55.94
23.03.26
121'611
Aviva Rg
03.06.2026 / 17:30:00
6.036 0.00% 7.006
06.01.26
5.906
26.03.26
1'132'659
AXA
03.06.2026 / 17:30:00
39.12 0.00% 43.60
17.04.26
36.55
23.03.26
1'316'333
Azimut Holding N
03.06.2026 / 17:30:00
34.02 0.00% 37.75
23.04.26
30.73
23.03.26
137'312
Banca Generali N
03.06.2026 / 17:30:00
55.00 0.00% 59.40
06.01.26
48.56
23.03.26
118'859
Banca MPS Rg
03.06.2026 / 17:30:00
8.893 0.00% 9.689
12.05.26
6.85
23.03.26
4'829'254
Banco BPM Rg
03.06.2026 / 17:30:00
13.290 0.00% 13.670
16.04.26
10.935
09.03.26
1'435'551
Banco Sabadell Br
03.06.2026 / 17:30:00
2.825 0.00% 3.519
26.05.26
2.788
03.06.26
25'423'171
Banco Santander Rg
03.06.2026 / 17:30:00
10.588 0.00% 11.264
03.02.26
8.937
23.03.26
8'963'232
Bankinter Br
03.06.2026 / 17:30:00
14.095 0.00% 15.075
17.04.26
12.685
23.03.26
547'716
Barclays Rg
03.06.2026 / 17:30:00
4.601 0.00% 5.063
04.02.26
3.6145
23.03.26
3'220'371
BAWAG Group I
03.06.2026 / 17:30:00
147.50 0.00% 157.00
17.04.26
117.4
09.03.26
91'901
BBVA Rg
03.06.2026 / 17:30:00
19.570 0.00% 22.32
03.02.26
17.38
23.03.26
3'838'322

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
07:21 / 04.06.26
24'728.00 0.17%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
07:21 / 04.06.26
0.9181 -0.07%
USD/CHF
07:21 / 04.06.26
0.7910 -0.14%
Gold 1 Uz
07:21 / 04.06.26
4'474.24 0.90%
Rohöl Brent
07:21 / 04.06.26
97.18 -0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Stadler Rail AG Verk. 0.04 22.60
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026