×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 21.04.2026 - 17:30:03
  • 20'953.06
  • -0.22%
  • -47.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aberdeen grp Plc Rg
21.04.2026 / 17:30:00
2.115 1.39% 0.03 2.109 2.129 1'648'979
Admiral Group Rg
21.04.2026 / 17:30:00
34.21 0.26% 0.09 34.14 34.22 181'392
Adyen
21.04.2026 / 17:30:00
980.60 1.55% 14.95 981.30 981.30 41'250
Aedifica
21.04.2026 / 17:30:00
73.78 -0.51% -0.38 73.60 73.60 105'493
Aegon Rg
21.04.2026 / 17:30:00
6.912 0.80% 0.06 6.924 6.924 7'090'706
Ageas
21.04.2026 / 17:30:00
68.55 0.88% 0.60 68.60 68.60 144'615
AIB Grp Rg
21.04.2026 / 17:28:00
9.778 -0.57% -0.06 9.778 9.778 2'321'437
AL Sydbank Rg
21.04.2026 / 16:55:00
562.50 -0.49% -2.75 561.00 563.50 27'638
Allfunds Grp Rg
21.04.2026 / 17:30:00
8.750 0.75% 0.07 8.710 8.760 254'094
Allianz N
21.04.2026 / 17:30:00
394.45 1.22% 4.75 394.80 394.80 166'542
Alm. Brand Rg
21.04.2026 / 16:55:00
15.530 -0.13% -0.02 15.500 15.560 1'000'482
Amundi
21.04.2026 / 17:30:00
77.80 0.26% 0.20 77.85 77.85 47'896
ASR Rg
21.04.2026 / 17:30:00
63.98 0.66% 0.42 64.02 64.02 236'677
Aviva Rg
21.04.2026 / 17:30:00
6.426 0.55% 0.04 6.422 6.426 907'054
AXA
21.04.2026 / 17:30:00
42.39 -0.01% -0.01 42.42 42.42 1'111'148
Azimut Holding N
21.04.2026 / 17:30:00
37.44 1.18% 0.44 37.34 37.34 208'427
Banca Generali N
21.04.2026 / 17:30:00
56.45 0.71% 0.40 56.30 56.30 177'163
Banca MPS Rg
21.04.2026 / 17:30:00
9.130 -0.10% -0.01 9.107 9.107 9'887'659
Banco BPM Rg
21.04.2026 / 17:30:00
12.520 -1.84% -0.24 12.510 12.510 2'366'253
Banco Sabadell Br
21.04.2026 / 17:30:00
3.294 -0.75% -0.03 3.294 3.294 4'740'510
Banco Santander Rg
21.04.2026 / 17:30:00
10.639 -0.85% -0.09 10.634 10.634 8'623'517
Bankinter Br
21.04.2026 / 17:30:00
14.725 -0.71% -0.11 14.665 14.665 982'679
Barclays Rg
21.04.2026 / 17:30:00
4.389 -0.89% -0.04 4.386 4.391 7'567'621
BAWAG Group I
21.04.2026 / 17:30:00
155.35 3.05% 4.60 154.70 154.70 319'869
BBVA Rg
21.04.2026 / 17:30:00
19.235 -1.99% -0.39 19.230 19.230 15'000'351
20'953.06
-0.22%
2.115
1.39%
34.21
0.26%
980.60
1.55%
73.78
-0.51%
6.912
0.80%
68.55
0.88%
9.778
-0.57%
562.50
-0.49%
8.750
0.75%
394.45
1.22%
15.530
-0.13%
77.80
0.26%
63.98
0.66%
6.426
0.55%
AXA
42.39
-0.01%
37.44
1.18%
56.45
0.71%
9.130
-0.10%
12.520
-1.84%
3.294
-0.75%
10.639
-0.85%
14.725
-0.71%
4.389
-0.89%
155.35
3.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Beazley Rg
21.04.2026 / 17:30:00
12.750 52.71% 55.84% 0.08% 0.71% 12.68% 39.99% 114.79%
Lion Fin Rg
21.04.2026 / 17:30:00
114.30 23.18% 143.76% 2.97% 21.40% 14.19% 105.76% 312.52%
MERLIN Prop. Br
21.04.2026 / 17:30:00
14.990 22.05% 48.14% -1.19% 10.87% 20.26% 54.94% 89.70%
Wise-A Rg
21.04.2026 / 17:30:00
10.900 21.05% 2.26% 4.91% 24.50% 14.20% 13.78% 93.50%
Raiff Bank Int I
21.04.2026 / 17:30:00
44.49 17.56% 128.87% -2.71% 20.24% 7.88% 106.55% 213.22%
CA Imm Anlagen I
21.04.2026 / 17:30:00
26.30 17.56% 13.08% -0.38% 12.01% 5.28% 7.61% 6.44%
BAWAG Group I
21.04.2026 / 17:30:00
155.35 17.41% 87.38% 2.71% 20.99% 11.44% 76.94% 236.95%
Deutsche Boerse N
21.04.2026 / 17:30:00
265.30 17.40% 18.43% 4.47% 9.99% 28.04% -4.43% 44.63%
Investec Rg
21.04.2026 / 17:30:00
6.420 15.99% 17.05% 1.10% 13.53% 6.25% 42.16% 43.39%
IG Group Hdgs Rg
21.04.2026 / 17:30:00
15.315 15.86% 54.13% 0.92% 6.06% 12.44% 47.26% 109.66%
HSBC Hldg Rg
21.04.2026 / 17:30:00
13.544 15.10% 72.46% 0.96% 14.78% 6.22% 69.36% 134.77%
BNP Paribas A
21.04.2026 / 17:30:00
92.12 14.97% 56.56% 1.08% 10.87% 2.33% 28.44% 57.94%
Euronext Br Rg
21.04.2026 / 17:30:00
146.85 14.66% 35.16% 1.07% 8.74% 25.09% 3.38% 106.33%
Ageas
21.04.2026 / 17:30:00
68.55 13.53% 45.25% 0.55% 14.54% 17.63% 28.79% 67.53%
Hiscox Rg
21.04.2026 / 17:30:00
16.130 12.97% 48.34% 1.51% 6.40% 5.67% 37.63% 40.80%
Irish Resident Rg
21.04.2026 / 17:28:00
1.058 12.89% 16.48% -0.19% 5.80% 8.51% 3.93% 4.95%
NN Group Rg
21.04.2026 / 17:30:00
73.66 11.54% 73.43% 1.35% 11.67% 12.79% 42.45% 112.83%
Aedifica
21.04.2026 / 17:30:00
73.78 10.18% 31.36% 0.10% 5.85% -0.30% 7.39% 3.47%
Cofinimmo
21.04.2026 / 17:30:00
86.20 9.80% 55.56% 0.00% 5.51% -1.40% 32.31% 1.94%
Amundi
21.04.2026 / 17:30:00
77.80 9.76% 20.50% 0.45% 7.98% 4.05% 18.78% 30.42%
WDP
21.04.2026 / 17:30:00
23.96 9.23% 26.65% -0.70% 7.01% 4.36% 8.03% -11.90%
FBD Holds Rg
21.04.2026 / 17:28:00
17.150 9.21% 35.97% 0.44% 4.41% 5.85% 32.09% 29.32%
UNIPOL N
21.04.2026 / 17:30:00
22.63 8.86% 86.64% 2.35% 16.74% 21.61% 53.60% 341.78%
DNB Bk Rg
21.04.2026 / 16:20:00
307.90 8.29% 35.10% -1.44% 6.41% 8.61% 18.11% 51.59%
Allfunds Grp Rg
21.04.2026 / 17:30:00
8.750 7.92% 71.56% 2.40% 3.49% 7.49% 83.67% 48.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aberdeen grp Plc Rg
21.04.2026 / 17:30:00
2.115 1.39% 2.131
15:49
2.079
09:18
2.294
16.01.26
1.7965
23.03.26
1'648'979
Admiral Group Rg
21.04.2026 / 17:30:00
34.21 0.26% 34.37
14:10
33.91
09:16
34.37
21.04.26
26.26
27.01.26
181'392
Adyen
21.04.2026 / 17:30:00
980.60 1.55% 989.50
16:41
965.40
09:02
1'485.00
08.01.26
824.5
02.04.26
41'250
Aedifica
21.04.2026 / 17:30:00
73.78 -0.51% 74.55
09:15
73.65
17:07
80.08
18.02.26
67.4
05.01.26
105'493
Aegon Rg
21.04.2026 / 17:30:00
6.912 0.80% 6.998
14:26
6.829
09:05
6.998
21.04.26
5.772
23.03.26
7'090'706
Ageas
21.04.2026 / 17:30:00
68.55 0.88% 68.85
13:57
67.85
09:00
68.85
21.04.26
57.6
23.03.26
144'615
AIB Grp Rg
21.04.2026 / 17:28:00
9.778 -0.57% 9.934
13:38
9.754
17:27
10.000
17.04.26
8.295
31.03.26
2'321'437
AL Sydbank Rg
21.04.2026 / 16:55:00
562.50 -0.49% 570.50
09:00
562.50
16:52
589.50
03.02.26
474.4
23.03.26
27'638
Allfunds Grp Rg
21.04.2026 / 17:30:00
8.750 0.75% 8.760
17:20
8.690
09:12
8.765
17.04.26
7.745
08.01.26
254'094
Allianz N
21.04.2026 / 17:30:00
394.45 1.22% 397.05
14:16
391.30
09:00
397.05
21.04.26
339.4
09.03.26
166'542
Alm. Brand Rg
21.04.2026 / 16:55:00
15.530 -0.13% 15.690
11:35
15.430
09:12
19.070
14.01.26
14.74
10.04.26
1'000'482
Amundi
21.04.2026 / 17:30:00
77.80 0.26% 78.58
11:55
77.45
17:05
82.28
03.02.26
69.425
23.03.26
47'896
ASR Rg
21.04.2026 / 17:30:00
63.98 0.66% 64.53
14:10
63.58
09:16
64.53
21.04.26
55.94
23.03.26
236'677
Aviva Rg
21.04.2026 / 17:30:00
6.426 0.55% 6.464
11:24
6.388
17:05
7.006
06.01.26
5.906
26.03.26
907'054
AXA
21.04.2026 / 17:30:00
42.39 -0.01% 42.87
11:55
42.31
17:03
43.60
17.04.26
36.55
23.03.26
1'111'148
Azimut Holding N
21.04.2026 / 17:30:00
37.44 1.18% 37.71
13:32
37.16
09:09
37.71
21.04.26
30.73
23.03.26
208'427
Banca Generali N
21.04.2026 / 17:30:00
56.45 0.71% 56.95
13:36
56.15
09:07
59.40
06.01.26
48.56
23.03.26
177'163
Banca MPS Rg
21.04.2026 / 17:30:00
9.130 -0.10% 9.312
09:01
9.091
17:03
9.450
05.01.26
6.85
23.03.26
9'887'659
Banco BPM Rg
21.04.2026 / 17:30:00
12.520 -1.84% 12.788
09:00
12.445
17:01
13.670
16.04.26
10.935
09.03.26
2'366'253
Banco Sabadell Br
21.04.2026 / 17:30:00
3.294 -0.75% 3.332
15:00
3.282
17:02
3.484
06.01.26
2.8945
23.03.26
4'740'510
Banco Santander Rg
21.04.2026 / 17:30:00
10.639 -0.85% 10.852
15:02
10.606
17:06
11.264
03.02.26
8.937
23.03.26
8'623'517
Bankinter Br
21.04.2026 / 17:30:00
14.725 -0.71% 14.900
10:50
14.670
17:05
15.075
17.04.26
12.685
23.03.26
982'679
Barclays Rg
21.04.2026 / 17:30:00
4.389 -0.89% 4.475
09:00
4.374
17:06
5.063
04.02.26
3.6145
23.03.26
7'567'621
BAWAG Group I
21.04.2026 / 17:30:00
155.35 3.05% 155.40
16:41
147.10
09:03
157.00
17.04.26
117.4
09.03.26
319'869
BBVA Rg
21.04.2026 / 17:30:00
19.235 -1.99% 19.730
09:00
19.228
17:06
22.32
03.02.26
17.38
23.03.26
15'000'351

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
19:53 / 21.04.26
24'221.00 -1.10%
S&P 500 (ETF SPY)
19:38 / 21.04.26
705.24 -0.49%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
19:53 / 21.04.26
0.9170 -0.06%
USD/CHF
19:53 / 21.04.26
0.7807 0.28%
Gold 1 Uz
19:52 / 21.04.26
4'710.52 -2.29%
Rohöl Brent
19:53 / 21.04.26
98.04 4.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
Partners N
17:32 / 21.04.26
944.40 0.47%
Swiss Life N
17:33 / 21.04.26
944.00 0.11%
Sika N
17:31 / 21.04.26
152.10 -0.03%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
UBS N
17:37 / 21.04.26
33.49 -1.79%
Givaudan N
17:38 / 21.04.26
2'856.00 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 21.04.26
0.3990 22.58%
Addex N
17:39 / 21.04.26
0.0470 8.29%
EvoNext Hldgs N
17:31 / 21.04.26
0.9100 6.56%
BioVersys N
17:31 / 21.04.26
29.90 6.41%
HT5 N
17:31 / 21.04.26
4.200 5.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
StarragTornos N
17:31 / 21.04.26
34.10 -4.48%
Xlife Sciences N
17:36 / 21.04.26
21.50 -4.44%
Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Kuros Bio N
17:31 / 21.04.26
23.02 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
VAT N
17:31 / 21.04.26
582.00 0.48%
Partners N
17:32 / 21.04.26
944.40 0.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%
Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 21.04.26
76.95 0.85%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Adecco N
17:31 / 21.04.26
18.950 0.69%
The Swatch Group I
17:32 / 21.04.26
185.75 0.54%
VAT N
17:31 / 21.04.26
582.00 0.48%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Avolta N
17:31 / 21.04.26
50.35 -3.73%
Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Lindt N
17:31 / 21.04.26
102'800.00 -3.29%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026