Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 07.11.2025 - 17:30:04
- 18'711.43
- -0.80%
- -151.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 07.11.2025 / 16:20:00 |
274.60 | 0.22% | 0.60 | 275.40 | 275.40 | 0 | |
|
Grupo Catalana O Br 07.11.2025 / 17:30:00 |
49.55 | -0.05% | -0.03 | 49.50 | 49.65 | 0 | |
|
Hannover Rueck N 07.11.2025 / 17:30:00 |
248.20 | -0.60% | -1.50 | 248.60 | 248.60 | 0 | |
|
Hiscox Rg 07.11.2025 / 17:30:00 |
13.700 | 1.03% | 0.14 | 13.690 | 13.720 | 0 | |
|
HSBC Hldg Rg 07.11.2025 / 17:30:00 |
10.689 | -1.63% | -0.18 | 10.686 | 10.690 | 0 | |
|
ICG Rg 07.11.2025 / 17:30:00 |
19.330 | -1.23% | -0.24 | 19.320 | 19.350 | 0 | |
|
IG Group Hdgs Rg 07.11.2025 / 17:30:00 |
11.120 | -0.18% | -0.02 | 11.120 | 11.160 | 0 | |
|
ING Group Rg 07.11.2025 / 17:30:00 |
22.03 | -0.67% | -0.15 | 22.05 | 22.05 | 0 | |
|
Intesa Sanpaolo N 07.11.2025 / 17:30:00 |
5.576 | -0.07% | 0.00 | 5.572 | 5.572 | 0 | |
|
Irish Resident Rg 07.11.2025 / 17:28:00 |
0.9300 | -0.11% | 0.00 | 0.9220 | 0.9350 | 0 | |
|
Jyske Bank Rg 07.11.2025 / 16:55:00 |
761.50 | -0.78% | -6.00 | 761.50 | 761.50 | 0 | |
|
KBC Gr 07.11.2025 / 17:30:00 |
103.90 | -0.34% | -0.35 | 104.30 | 104.30 | 0 | |
|
Kojamo Rg 07.11.2025 / 17:25:00 |
10.585 | -0.42% | -0.05 | 10.580 | 10.640 | 0 | |
|
Land Sec REIT Rg 07.11.2025 / 17:30:00 |
6.420 | 0.71% | 0.05 | 6.415 | 6.420 | 0 | |
|
Legal & General Rg 07.11.2025 / 17:29:40 |
2.410 | 0.00% | 0.00 | 2.408 | 2.455 | 0 | |
|
Lloyds Banking G Rg 07.11.2025 / 17:30:00 |
0.9068 | -0.29% | 0.00 | 0.9068 | 0.9074 | 0 | |
|
LondonMetric Rg 07.11.2025 / 17:30:00 |
1.944 | 0.52% | 0.01 | 1.943 | 1.945 | 0 | |
|
M&G Rg 07.11.2025 / 17:29:46 |
2.704 | 0.00% | 0.00 | 2.703 | 2.705 | 0 | |
|
Mandatum Rg 07.11.2025 / 17:25:00 |
6.039 | 0.27% | 0.02 | 6.048 | 6.048 | 0 | |
|
Mapfre Rg 07.11.2025 / 17:30:00 |
3.916 | -1.66% | -0.07 | 3.914 | 3.918 | 0 | |
|
Mediobanca N 07.11.2025 / 17:30:00 |
16.490 | 0.90% | 0.15 | 16.495 | 16.495 | 0 | |
|
MERLIN Prop. Br 07.11.2025 / 17:30:00 |
13.240 | -1.34% | -0.18 | 13.270 | 13.270 | 0 | |
|
Muenchener Rueckv N 07.11.2025 / 17:30:00 |
534.60 | -0.93% | -5.00 | 533.00 | 533.00 | 0 | |
|
NatWest Grp Rg 07.11.2025 / 17:30:00 |
5.993 | -0.02% | 0.00 | 5.980 | 5.992 | 0 | |
|
Nexi Rg 07.11.2025 / 17:30:00 |
3.990 | 0.15% | 0.01 | 3.998 | 3.998 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Storebrand Rg 07.11.2025 / 16:20:00 |
157.00 | 29.51% | 74.71% | 0.26% | -0.44% | 1.03% | 26.66% | 94.33% |
|
Alm. Brand Rg 07.11.2025 / 16:55:00 |
18.040 | 28.52% | 51.47% | -0.99% | -0.99% | -1.04% | 32.26% | 72.75% |
|
Allfunds Grp Rg 07.11.2025 / 17:30:00 |
6.275 | 26.42% | -0.16% | -4.71% | -1.95% | 3.29% | 13.99% | 0.00% |
|
ASR Rg 07.11.2025 / 17:30:00 |
57.26 | 26.09% | 35.14% | -1.31% | -1.24% | -6.56% | 27.78% | 30.61% |
|
FinecoBank N 07.11.2025 / 17:30:00 |
20.95 | 26.06% | 55.29% | 5.54% | 14.45% | 12.68% | 41.47% | 50.15% |
|
Swiss Life N 07.11.2025 / 17:20:00 |
871.00 | 25.92% | 50.82% | -0.21% | 0.13% | -3.54% | 20.14% | 82.27% |
|
Sampo Rg-A 07.11.2025 / 17:25:00 |
9.860 | 25.35% | 24.53% | 1.96% | -0.10% | -0.19% | 23.07% | 17.95% |
|
Hiscox Rg 07.11.2025 / 17:30:00 |
13.700 | 25.21% | 28.41% | -0.58% | -2.07% | 4.26% | 32.62% | 39.08% |
|
Ageas 07.11.2025 / 17:30:00 |
56.95 | 23.13% | 46.53% | -0.57% | -2.15% | -9.03% | 18.70% | 56.65% |
|
Admiral Group Rg 07.11.2025 / 17:30:00 |
32.43 | 22.00% | 19.47% | -1.01% | -4.00% | -8.75% | 29.36% | 59.84% |
|
Generali 07.11.2025 / 17:30:00 |
32.78 | 21.88% | 73.78% | -1.77% | -0.86% | -2.92% | 30.24% | 111.51% |
|
CTP Br Rg 07.11.2025 / 17:30:00 |
18.000 | 21.51% | 18.17% | -0.83% | -5.46% | -1.64% | 22.28% | 68.66% |
|
SEB -A- 07.11.2025 / 17:25:00 |
180.55 | 20.68% | 31.59% | -0.58% | -1.39% | 0.17% | 17.35% | 55.25% |
|
Ringkjob Land Br/Rg 07.11.2025 / 16:55:00 |
1'430.00 | 20.63% | 45.99% | -2.39% | -1.31% | -5.11% | 22.54% | 74.40% |
|
Spbk 1 sor norg Rg 07.11.2025 / 16:20:00 |
172.80 | 19.89% | 36.55% | -0.12% | -1.37% | -4.42% | 19.67% | 64.23% |
|
Allianz N 07.11.2025 / 17:30:00 |
351.35 | 19.45% | 45.89% | 0.79% | -4.55% | -7.04% | 22.46% | 87.73% |
|
Credit Agricole 07.11.2025 / 17:30:00 |
15.613 | 16.67% | 21.44% | 0.27% | -5.52% | -8.86% | 18.25% | 61.95% |
|
Aedifica 07.11.2025 / 17:30:00 |
66.30 | 16.39% | 3.38% | 4.74% | 9.59% | 3.03% | 12.56% | -13.73% |
|
Mediobanca N 07.11.2025 / 17:30:00 |
16.490 | 16.09% | 45.77% | -0.15% | 0.93% | -23.07% | 7.46% | 75.09% |
|
WDP 07.11.2025 / 17:30:00 |
22.08 | 15.95% | -22.24% | 0.05% | 3.52% | 2.03% | 4.25% | -16.41% |
|
Aegon Rg 07.11.2025 / 17:30:00 |
6.528 | 15.60% | 0.00% | -1.21% | -2.04% | 0.82% | 6.18% | 0.00% |
|
DNB Bk Rg 07.11.2025 / 16:20:00 |
259.10 | 15.36% | 20.81% | 0.27% | -6.28% | -3.50% | 13.44% | 43.22% |
|
Tritax Big Box Rg 07.11.2025 / 17:30:00 |
1.529 | 14.92% | -9.76% | 1.80% | 7.94% | 10.72% | 10.60% | 9.63% |
|
Banca Generali N 07.11.2025 / 17:30:00 |
51.53 | 13.66% | 51.50% | 5.43% | 7.64% | 0.79% | 22.68% | 64.36% |
|
Kojamo Rg 07.11.2025 / 17:25:00 |
10.585 | 13.24% | -10.75% | 0.71% | 1.88% | 0.62% | 13.57% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 07.11.2025 / 16:20:00 |
274.60 | 0.22% |
277.00 09:18 |
271.40 13:00 |
295.60 29.09.25 |
198.2 07.01.25 |
47'034 |
|
Grupo Catalana O Br 07.11.2025 / 17:30:00 |
49.55 | -0.05% |
49.60 11:09 |
49.55 09:03 |
49.65 28.03.25 |
36.1 02.01.25 |
85'851 |
|
Hannover Rueck N 07.11.2025 / 17:30:00 |
248.20 | -0.60% |
250.60 09:01 |
246.20 12:27 |
292.60 06.05.25 |
238.8 07.04.25 |
42'131 |
|
Hiscox Rg 07.11.2025 / 17:30:00 |
13.700 | 1.03% |
13.770 09:02 |
13.570 12:27 |
14.400 06.08.25 |
10.22 14.01.25 |
171'789 |
|
HSBC Hldg Rg 07.11.2025 / 17:30:00 |
10.689 | -1.63% |
10.872 10:00 |
10.674 15:37 |
10.992 06.11.25 |
6.988 09.04.25 |
1'847'271 |
|
ICG Rg 07.11.2025 / 17:30:00 |
19.330 | -1.23% |
19.680 09:10 |
19.270 17:15 |
24.68 18.02.25 |
15.4 09.04.25 |
199'873 |
|
IG Group Hdgs Rg 07.11.2025 / 17:30:00 |
11.120 | -0.18% |
11.230 09:36 |
11.050 14:00 |
11.650 12.09.25 |
8.6 07.04.25 |
120'565 |
|
ING Group Rg 07.11.2025 / 17:30:00 |
22.03 | -0.67% |
22.41 09:00 |
22.03 17:16 |
22.41 07.11.25 |
14.296 07.04.25 |
4'187'449 |
|
Intesa Sanpaolo N 07.11.2025 / 17:30:00 |
5.576 | -0.07% |
5.625 09:18 |
5.546 12:30 |
5.767 31.10.25 |
3.6773 07.04.25 |
11'422'764 |
|
Irish Resident Rg 07.11.2025 / 17:28:00 |
0.9300 | -0.11% |
0.9310 16:18 |
0.9270 11:11 |
1.114 09.06.25 |
0.869 14.01.25 |
18'699 |
|
Jyske Bank Rg 07.11.2025 / 16:55:00 |
761.50 | -0.78% |
773.50 09:03 |
754.50 15:37 |
777.50 06.11.25 |
450.2 07.04.25 |
34'385 |
|
KBC Gr 07.11.2025 / 17:30:00 |
103.90 | -0.34% |
105.25 09:17 |
103.83 15:37 |
105.45 25.08.25 |
67.24 07.04.25 |
329'412 |
|
Kojamo Rg 07.11.2025 / 17:25:00 |
10.585 | -0.42% |
10.630 09:10 |
10.540 11:11 |
11.480 24.06.25 |
8.22 19.03.25 |
72'069 |
|
Land Sec REIT Rg 07.11.2025 / 17:30:00 |
6.420 | 0.71% |
6.435 16:23 |
6.365 11:58 |
6.520 27.10.25 |
4.906 09.04.25 |
305'894 |
|
Legal & General Rg 07.11.2025 / 17:29:40 |
2.410 | 0.00% |
2.426 09:37 |
2.395 12:27 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'068'018 |
|
Lloyds Banking G Rg 07.11.2025 / 17:30:00 |
0.9068 | -0.29% |
0.9206 10:00 |
0.9039 15:39 |
0.9206 07.11.25 |
0.5244 10.01.25 |
20'899'634 |
|
LondonMetric Rg 07.11.2025 / 17:30:00 |
1.944 | 0.52% |
1.950 15:59 |
1.930 11:57 |
2.068 24.06.25 |
1.674 09.04.25 |
512'354 |
|
M&G Rg 07.11.2025 / 17:29:46 |
2.704 | 0.00% |
2.726 09:10 |
2.689 15:34 |
2.792 03.09.25 |
1.716 07.04.25 |
792'607 |
|
Mandatum Rg 07.11.2025 / 17:25:00 |
6.039 | 0.27% |
6.069 09:16 |
5.982 12:15 |
6.326 03.11.25 |
4.386 09.01.25 |
141'708 |
|
Mapfre Rg 07.11.2025 / 17:30:00 |
3.916 | -1.66% |
3.988 09:18 |
3.904 12:33 |
4.188 10.10.25 |
2.372 07.04.25 |
1'581'443 |
|
Mediobanca N 07.11.2025 / 17:30:00 |
16.490 | 0.90% |
17.015 09:18 |
16.450 12:29 |
22.35 15.09.25 |
13.195 07.04.25 |
450'820 |
|
MERLIN Prop. Br 07.11.2025 / 17:30:00 |
13.240 | -1.34% |
13.460 09:00 |
13.220 17:29 |
13.915 23.10.25 |
8.485 09.04.25 |
294'666 |
|
Muenchener Rueckv N 07.11.2025 / 17:30:00 |
534.60 | -0.93% |
542.60 09:01 |
532.10 12:45 |
630.48 24.04.25 |
486.63347 13.01.25 |
116'495 |
|
NatWest Grp Rg 07.11.2025 / 17:30:00 |
5.993 | -0.02% |
6.058 09:00 |
5.970 15:40 |
6.076 28.10.25 |
3.69 10.01.25 |
4'744'468 |
|
Nexi Rg 07.11.2025 / 17:30:00 |
3.990 | 0.15% |
4.244 14:29 |
3.944 10:43 |
5.710 25.08.25 |
3.915 07.04.25 |
5'013'168 |