Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.03.2026 - 09:16:19
- 18'713.25
- -0.52%
- -98.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 30.03.2026 / 09:00:11 |
16.000 | -1.84% | -0.30 | 16.000 | 16.750 | 0 | |
|
FinecoBank N 30.03.2026 / 09:01:03 |
18.585 | -0.88% | -0.17 | 18.570 | 18.595 | 1'186 | |
|
Generali 30.03.2026 / 09:00:59 |
33.52 | -0.21% | -0.07 | 33.47 | 33.53 | 26'752 | |
|
Gjensidige Forsi Rg 30.03.2026 / 09:01:09 |
242.40 | -0.41% | -1.00 | 242.20 | 243.00 | 1'086 | |
|
Hannover Rueck N 30.03.2026 / 09:01:15 |
258.40 | -0.15% | -0.40 | 258.20 | 258.80 | 179 | |
|
Hiscox Rg 30.03.2026 / 09:01:02 |
15.040 | -0.79% | -0.12 | 15.040 | 15.140 | 536 | |
|
HSBC Hldg Rg 30.03.2026 / 09:01:07 |
11.830 | -1.17% | -0.14 | 11.816 | 11.828 | 13'474 | |
|
ICG Rg 30.03.2026 / 09:00:46 |
14.820 | -1.27% | -0.19 | 14.750 | 14.830 | 638 | |
|
IG Group Hdgs Rg 30.03.2026 / 09:01:09 |
14.080 | -0.71% | -0.10 | 14.070 | 14.090 | 502 | |
|
ING Group Rg 30.03.2026 / 09:01:20 |
21.63 | -0.75% | -0.16 | 21.61 | 21.65 | 9'761 | |
|
Intesa Sanpaolo N 30.03.2026 / 09:01:03 |
5.074 | -0.78% | -0.04 | 5.065 | 5.072 | 64'361 | |
|
Investec Rg 30.03.2026 / 09:00:51 |
5.675 | -0.53% | -0.03 | 5.675 | 5.730 | 0 | |
|
Irish Resident Rg 30.03.2026 / 09:00:22 |
0.9890 | -0.30% | 0.00 | 0.9890 | 1.012 | 0 | |
|
Jyske Bank Rg 30.03.2026 / 09:01:14 |
850.00 | -0.41% | -3.50 | 846.00 | 851.50 | 189 | |
|
KBC Gr 30.03.2026 / 09:00:54 |
102.70 | -0.48% | -0.50 | 102.65 | 103.75 | 280 | |
|
Land Sec REIT Rg 30.03.2026 / 09:00:42 |
5.370 | 1.70% | 0.09 | 5.360 | 5.375 | 352 | |
|
Legal & General Rg 30.03.2026 / 09:01:12 |
2.399 | -0.21% | -0.01 | 2.396 | 2.401 | 5'941 | |
|
Lion Fin Rg 30.03.2026 / 09:01:13 |
92.30 | -0.86% | -0.80 | 91.90 | 92.35 | 179 | |
|
Lloyds Banking G Rg 30.03.2026 / 09:01:11 |
0.8962 | -1.36% | -0.01 | 0.8962 | 0.8968 | 81'514 | |
|
LondonMetric Rg 30.03.2026 / 09:01:19 |
1.792 | 0.06% | 0.00 | 1.789 | 1.794 | 3'038 | |
|
Lumo Kodit Rg 30.03.2026 / 09:01:06 |
7.750 | 0.36% | 0.03 | 7.740 | 7.905 | 673 | |
|
M&G Rg 30.03.2026 / 09:01:12 |
2.721 | -0.62% | -0.02 | 2.717 | 2.728 | 7'604 | |
|
Mandatum Rg 30.03.2026 / 09:01:03 |
6.688 | -0.36% | -0.02 | 6.580 | 6.690 | 325 | |
|
Mapfre Rg 30.03.2026 / 09:00:46 |
3.720 | -0.37% | -0.01 | 3.714 | 3.724 | 3'449 | |
|
MERLIN Prop. Br 30.03.2026 / 09:01:00 |
13.920 | 0.00% | 0.00 | 13.920 | 13.940 | 7'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNIPOL N 30.03.2026 / 09:01:11 |
19.140 | -7.16% | 59.18% | -1.26% | -5.29% | -7.96% | 30.12% | 311.53% |
|
AIB Grp Rg 30.03.2026 / 09:01:10 |
8.470 | -7.23% | 60.13% | -6.82% | -2.76% | -10.08% | 42.95% | 136.43% |
|
Tritax Big Box Rg 30.03.2026 / 09:00:31 |
1.413 | -7.30% | 6.25% | -2.89% | -17.85% | -8.13% | 0.71% | 6.42% |
|
KBC Gr 30.03.2026 / 09:00:54 |
102.70 | -7.49% | 38.45% | -1.49% | -9.54% | -9.99% | 21.74% | 70.07% |
|
Lloyds Banking G Rg 30.03.2026 / 09:01:11 |
0.8962 | -7.49% | 65.62% | -2.80% | -10.31% | -10.27% | 24.02% | 95.92% |
|
Legal & General Rg 30.03.2026 / 09:01:12 |
2.399 | -8.14% | 4.70% | 1.57% | -10.13% | -9.54% | -1.19% | 4.66% |
|
Poste Italiane N 30.03.2026 / 09:01:06 |
19.715 | -8.16% | 44.91% | -1.03% | -12.59% | -10.53% | 19.79% | 111.20% |
|
Aegon Rg 30.03.2026 / 09:00:52 |
6.018 | -8.47% | 5.74% | -0.17% | -4.90% | -10.86% | -0.41% | 0.00% |
|
Swiss Life N 27.03.2026 / 17:20:00 |
838.60 | -8.53% | 19.97% | 1.62% | -4.60% | -8.53% | 3.68% | 56.22% |
|
Zurich Insurance N 27.03.2026 / 17:20:00 |
548.00 | -9.02% | 1.86% | 0.96% | -5.45% | -9.02% | -11.87% | 30.10% |
|
Aberdeen grp Plc Rg 30.03.2026 / 09:00:15 |
1.858 | -9.09% | 32.41% | -1.37% | -14.57% | -10.00% | 17.01% | -8.73% |
|
Societe Generale 30.03.2026 / 09:01:07 |
61.54 | -9.18% | 130.37% | -3.54% | -13.79% | -12.44% | 49.17% | 213.09% |
|
Prudential Rg 30.03.2026 / 09:01:07 |
10.285 | -9.26% | 62.68% | -3.34% | -7.84% | -12.80% | 24.52% | 1.29% |
|
ING Group Rg 30.03.2026 / 09:01:20 |
21.63 | -9.29% | 43.60% | -1.82% | -9.58% | -12.49% | 20.01% | 106.67% |
|
EU Finance 30.03.2026 / 09:16:21 |
18'713.22 | -9.36% | 30.74% | -1.35% | -8.54% | -10.72% | 12.29% | 82.02% |
|
Standard Life Rg 30.03.2026 / 09:00:16 |
6.610 | -9.39% | 31.13% | 1.22% | -13.03% | -10.46% | 16.55% | 21.40% |
|
BCP R 30.03.2026 / 09:01:12 |
0.8022 | -9.44% | 74.87% | -0.25% | -7.54% | -11.63% | 43.74% | 328.04% |
|
Tryg Rg 30.03.2026 / 09:01:04 |
151.30 | -9.45% | -0.46% | -0.72% | -3.26% | -6.32% | -8.05% | 2.48% |
|
Colonial SFL 30.03.2026 / 09:00:32 |
4.917 | -9.59% | -5.23% | -1.76% | -10.27% | -8.94% | -9.95% | -12.87% |
|
Credit Agricole 30.03.2026 / 09:01:10 |
15.760 | -9.61% | 18.54% | -2.78% | -14.22% | -11.34% | -5.90% | 58.10% |
|
Banco Sabadell Br 30.03.2026 / 09:01:18 |
3.010 | -9.61% | 61.95% | -0.92% | -3.71% | -12.40% | 16.08% | 213.91% |
|
Azimut Holding N 30.03.2026 / 09:01:19 |
32.04 | -9.76% | 34.65% | -0.90% | -6.62% | -11.74% | 23.85% | 67.30% |
|
Vienna Insur Gr I 30.03.2026 / 09:00:47 |
60.10 | -9.78% | 100.00% | 1.01% | -7.54% | -12.26% | 47.94% | 150.57% |
|
Allianz N 30.03.2026 / 09:01:00 |
350.60 | -10.31% | 18.84% | 0.20% | -5.46% | -10.58% | -0.28% | 70.91% |
|
Banco BPM Rg 30.03.2026 / 09:01:11 |
11.630 | -10.36% | 49.73% | 0.00% | -4.57% | -10.26% | 24.41% | 239.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 30.03.2026 / 09:00:11 |
16.000 | -1.84% |
17.150 02.03.26 |
15.75 05.01.26 |
459 | ||
|
FinecoBank N 30.03.2026 / 09:01:03 |
18.585 | -0.88% |
18.605 09:00 |
18.585 09:01 |
23.07 09.01.26 |
17.58 23.03.26 |
1'186 |
|
Generali 30.03.2026 / 09:00:59 |
33.52 | -0.21% |
33.62 09:00 |
33.50 09:00 |
36.48 27.02.26 |
32.08 09.03.26 |
26'752 |
|
Gjensidige Forsi Rg 30.03.2026 / 09:01:09 |
242.40 | -0.41% |
242.60 09:00 |
242.40 09:00 |
302.80 02.01.26 |
1'086 | |
|
Hannover Rueck N 30.03.2026 / 09:01:15 |
258.40 | -0.15% |
258.60 09:00 |
258.20 09:00 |
273.80 18.03.26 |
233.2 23.01.26 |
179 |
|
Hiscox Rg 30.03.2026 / 09:01:02 |
15.040 | -0.79% |
15.100 09:01 |
15.060 09:01 |
15.660 18.03.26 |
13.64 07.01.26 |
536 |
|
HSBC Hldg Rg 30.03.2026 / 09:01:07 |
11.830 | -1.17% |
11.846 09:00 |
11.822 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
13'474 |
|
ICG Rg 30.03.2026 / 09:00:46 |
14.820 | -1.27% |
14.840 09:00 |
14.770 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
638 |
|
IG Group Hdgs Rg 30.03.2026 / 09:01:09 |
14.080 | -0.71% |
14.090 09:00 |
14.080 09:01 |
14.700 25.03.26 |
12.645 02.03.26 |
502 |
|
ING Group Rg 30.03.2026 / 09:01:20 |
21.63 | -0.75% |
21.68 09:00 |
21.60 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
9'761 |
|
Intesa Sanpaolo N 30.03.2026 / 09:01:03 |
5.074 | -0.78% |
5.085 09:00 |
5.068 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
64'361 |
|
Investec Rg 30.03.2026 / 09:00:51 |
5.675 | -0.53% |
6.510 26.02.26 |
5.38 23.03.26 |
205'023 | ||
|
Irish Resident Rg 30.03.2026 / 09:00:22 |
0.9890 | -0.30% |
1.118 16.02.26 |
0.923 05.01.26 |
68'756 | ||
|
Jyske Bank Rg 30.03.2026 / 09:01:14 |
850.00 | -0.41% |
852.25 09:00 |
850.00 09:01 |
982.00 11.02.26 |
813.5 23.03.26 |
189 |
|
KBC Gr 30.03.2026 / 09:00:54 |
102.70 | -0.48% |
102.90 09:00 |
102.70 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
280 |
|
Land Sec REIT Rg 30.03.2026 / 09:00:42 |
5.370 | 1.70% |
5.375 09:00 |
5.370 09:00 |
6.785 04.02.26 |
5.255 27.03.26 |
352 |
|
Legal & General Rg 30.03.2026 / 09:01:12 |
2.399 | -0.21% |
2.401 09:01 |
2.397 09:00 |
2.794 23.02.26 |
2.292 23.03.26 |
5'941 |
|
Lion Fin Rg 30.03.2026 / 09:01:13 |
92.30 | -0.86% |
92.60 09:01 |
92.30 09:01 |
120.40 27.02.26 |
88.8 05.01.26 |
179 |
|
Lloyds Banking G Rg 30.03.2026 / 09:01:11 |
0.8962 | -1.36% |
0.8978 09:00 |
0.8958 09:00 |
1.146 04.02.26 |
0.8764 23.03.26 |
81'514 |
|
LondonMetric Rg 30.03.2026 / 09:01:19 |
1.792 | 0.06% |
1.792 09:01 |
1.787 09:01 |
2.161 27.02.26 |
1.7525 23.03.26 |
3'038 |
|
Lumo Kodit Rg 30.03.2026 / 09:01:06 |
7.750 | 0.36% |
7.750 09:00 |
7.750 09:00 |
10.530 08.01.26 |
7.675 27.03.26 |
673 |
|
M&G Rg 30.03.2026 / 09:01:12 |
2.721 | -0.62% |
2.728 09:01 |
2.709 09:00 |
3.244 23.02.26 |
2.613 23.03.26 |
7'604 |
|
Mandatum Rg 30.03.2026 / 09:01:03 |
6.688 | -0.36% |
6.694 09:00 |
6.688 09:00 |
7.429 23.02.26 |
6.466 23.03.26 |
325 |
|
Mapfre Rg 30.03.2026 / 09:00:46 |
3.720 | -0.37% |
3.724 09:00 |
3.716 09:00 |
4.328 06.01.26 |
3.532 09.03.26 |
3'449 |
|
MERLIN Prop. Br 30.03.2026 / 09:01:00 |
13.920 | 0.00% |
13.920 09:00 |
13.890 09:00 |
15.360 27.02.26 |
12.15 21.01.26 |
7'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 09:16 / 30.03.26 |
568.62 | -0.10% | |
|
L&S Dax 09:16 / 30.03.26 |
22'288.50 | 1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 09:16 / 30.03.26 |
0.9197 | -0.01% | |
|
USD/CHF 09:16 / 30.03.26 |
0.7994 | 0.05% | |
|
Gold 1 Uz 09:16 / 30.03.26 |
4'533.15 | 0.89% | |
|
Rohöl Brent 09:16 / 30.03.26 |
108.04 | -0.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |