Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.03.2026 - 17:30:00
- 18'811.54
- -0.58%
- -109.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 27.03.2026 / 17:28:00 |
16.300 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 27.03.2026 / 17:30:00 |
18.750 | 0.00% | 0.00 | 0 | |||
|
Generali 27.03.2026 / 17:30:00 |
33.59 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 27.03.2026 / 16:20:00 |
243.40 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 27.03.2026 / 17:30:00 |
258.80 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 27.03.2026 / 17:30:00 |
15.160 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 27.03.2026 / 17:30:00 |
15.010 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 27.03.2026 / 17:30:00 |
14.180 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 27.03.2026 / 17:30:00 |
21.79 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 27.03.2026 / 17:30:00 |
5.114 | 0.00% | 0.00 | 0 | |||
|
Investec Rg 27.03.2026 / 17:30:00 |
5.705 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 27.03.2026 / 17:28:00 |
0.9920 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 27.03.2026 / 16:55:00 |
853.50 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 27.03.2026 / 17:30:00 |
103.20 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 27.03.2026 / 17:30:00 |
5.280 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 27.03.2026 / 17:30:00 |
2.404 | 0.00% | 0.00 | 0 | |||
|
Lion Fin Rg 27.03.2026 / 17:30:00 |
93.10 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 27.03.2026 / 17:30:00 |
0.9086 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 27.03.2026 / 17:30:00 |
1.791 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 27.03.2026 / 17:25:00 |
7.723 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 27.03.2026 / 17:30:00 |
2.738 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 27.03.2026 / 17:25:00 |
6.712 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 27.03.2026 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 27.03.2026 / 17:30:00 |
13.920 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNIPOL N 27.03.2026 / 17:30:00 |
19.125 | -7.16% | 59.18% | 0.16% | -8.80% | -6.98% | 30.37% | 311.53% |
|
AIB Grp Rg 27.03.2026 / 17:28:00 |
8.535 | -7.23% | 60.13% | -4.32% | -3.45% | -7.88% | 43.45% | 136.43% |
|
Tritax Big Box Rg 27.03.2026 / 17:30:00 |
1.410 | -7.30% | 6.25% | -3.69% | -17.06% | -6.34% | 0.07% | 6.42% |
|
KBC Gr 27.03.2026 / 17:30:00 |
103.20 | -7.49% | 38.45% | -0.19% | -9.35% | -9.23% | 21.06% | 70.07% |
|
Lloyds Banking G Rg 27.03.2026 / 17:30:00 |
0.9086 | -7.49% | 65.62% | -0.35% | -11.36% | -8.50% | 23.45% | 95.92% |
|
Legal & General Rg 27.03.2026 / 17:30:00 |
2.404 | -8.14% | 4.70% | 1.26% | -11.09% | -8.66% | -1.31% | 4.66% |
|
Poste Italiane N 27.03.2026 / 17:30:00 |
19.755 | -8.16% | 44.91% | -7.51% | -14.18% | -8.58% | 18.58% | 111.20% |
|
Aegon Rg 27.03.2026 / 17:30:00 |
6.059 | -8.47% | 5.74% | 1.56% | -5.27% | -8.74% | -0.64% | 0.00% |
|
Swiss Life N 27.03.2026 / 17:20:00 |
838.60 | -8.53% | 19.97% | 1.62% | -4.60% | -8.53% | 3.68% | 56.22% |
|
EU Finance 27.03.2026 / 17:30:00 |
18'811.54 | -8.88% | 31.51% | 0.38% | -10.34% | -9.33% | 11.16% | 85.18% |
|
Zurich Insurance N 27.03.2026 / 17:20:00 |
548.00 | -9.02% | 1.86% | 0.96% | -5.45% | -9.02% | -11.87% | 30.10% |
|
Aberdeen grp Plc Rg 27.03.2026 / 17:29:45 |
1.871 | -9.09% | 32.41% | -1.37% | -14.57% | -10.00% | 17.01% | -8.73% |
|
Societe Generale 27.03.2026 / 17:30:00 |
62.50 | -9.18% | 130.37% | 2.73% | -15.54% | -10.66% | 46.96% | 213.09% |
|
Prudential Rg 27.03.2026 / 17:30:00 |
10.383 | -9.26% | 62.68% | -1.77% | -8.34% | -10.03% | 24.74% | 1.29% |
|
ING Group Rg 27.03.2026 / 17:30:00 |
21.79 | -9.29% | 43.60% | -0.51% | -11.32% | -10.80% | 18.99% | 106.67% |
|
Standard Life Rg 27.03.2026 / 17:30:00 |
6.655 | -9.39% | 31.13% | 1.22% | -13.03% | -10.46% | 16.55% | 21.40% |
|
BCP R 27.03.2026 / 17:30:00 |
0.8107 | -9.44% | 74.87% | 3.46% | -8.82% | -10.32% | 43.69% | 328.04% |
|
Tryg Rg 27.03.2026 / 16:55:00 |
150.95 | -9.45% | -0.46% | -2.49% | -3.73% | -8.85% | -8.65% | 2.48% |
|
Colonial SFL 27.03.2026 / 17:30:00 |
4.914 | -9.59% | -5.23% | -2.11% | -14.46% | -7.89% | -10.41% | -12.87% |
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | -9.61% | 18.54% | -1.11% | -15.47% | -10.86% | -6.28% | 58.10% |
|
Banco Sabadell Br 27.03.2026 / 17:30:00 |
3.042 | -9.61% | 61.95% | 1.77% | -5.72% | -11.43% | 17.48% | 213.91% |
|
Azimut Holding N 27.03.2026 / 17:30:00 |
32.28 | -9.76% | 34.65% | 1.81% | -7.67% | -9.64% | 22.53% | 67.30% |
|
Vienna Insur Gr I 27.03.2026 / 17:30:00 |
60.45 | -9.78% | 100.00% | -1.06% | -7.43% | -11.10% | 47.44% | 150.57% |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | -10.31% | 18.84% | 0.93% | -8.09% | -9.18% | -0.99% | 70.91% |
|
Banco BPM Rg 27.03.2026 / 17:30:00 |
11.693 | -10.36% | 49.73% | 1.67% | -6.80% | -11.38% | 21.67% | 239.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 27.03.2026 / 17:28:00 |
16.300 | 0.00% |
17.150 02.03.26 |
15.75 05.01.26 |
459 | ||
|
FinecoBank N 27.03.2026 / 17:30:00 |
18.750 | 0.00% |
23.07 09.01.26 |
17.58 23.03.26 |
970'633 | ||
|
Generali 27.03.2026 / 17:30:00 |
33.59 | 0.00% |
36.48 27.02.26 |
32.08 09.03.26 |
819'413 | ||
|
Gjensidige Forsi Rg 27.03.2026 / 16:20:00 |
243.40 | 0.00% |
302.80 02.01.26 |
241.6 27.03.26 |
198'270 | ||
|
Hannover Rueck N 27.03.2026 / 17:30:00 |
258.80 | 0.00% |
273.80 18.03.26 |
233.2 23.01.26 |
54'221 | ||
|
Hiscox Rg 27.03.2026 / 17:30:00 |
15.160 | 0.00% |
15.660 18.03.26 |
13.64 07.01.26 |
93'105 | ||
|
HSBC Hldg Rg 27.03.2026 / 17:30:00 |
11.970 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
2'971'403 | ||
|
ICG Rg 27.03.2026 / 17:30:00 |
15.010 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
192'525 | ||
|
IG Group Hdgs Rg 27.03.2026 / 17:30:00 |
14.180 | 0.00% |
14.700 25.03.26 |
12.645 02.03.26 |
174'694 | ||
|
ING Group Rg 27.03.2026 / 17:30:00 |
21.79 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
4'557'773 | ||
|
Intesa Sanpaolo N 27.03.2026 / 17:30:00 |
5.114 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
30'810'773 | ||
|
Investec Rg 27.03.2026 / 17:30:00 |
5.705 | 0.00% |
6.510 26.02.26 |
5.38 23.03.26 |
205'023 | ||
|
Irish Resident Rg 27.03.2026 / 17:28:00 |
0.9920 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
68'756 | ||
|
Jyske Bank Rg 27.03.2026 / 16:55:00 |
853.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
50'983 | ||
|
KBC Gr 27.03.2026 / 17:30:00 |
103.20 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
255'708 | ||
|
Land Sec REIT Rg 27.03.2026 / 17:30:00 |
5.280 | 0.00% |
6.785 04.02.26 |
5.255 27.03.26 |
949'557 | ||
|
Legal & General Rg 27.03.2026 / 17:30:00 |
2.404 | 0.00% |
2.794 23.02.26 |
2.292 23.03.26 |
3'520'297 | ||
|
Lion Fin Rg 27.03.2026 / 17:30:00 |
93.10 | 0.00% |
120.40 27.02.26 |
88.8 05.01.26 |
24'573 | ||
|
Lloyds Banking G Rg 27.03.2026 / 17:30:00 |
0.9086 | 0.00% |
1.146 04.02.26 |
0.8764 23.03.26 |
36'355'708 | ||
|
LondonMetric Rg 27.03.2026 / 17:30:00 |
1.791 | 0.00% |
2.161 27.02.26 |
1.7525 23.03.26 |
1'404'233 | ||
|
Lumo Kodit Rg 27.03.2026 / 17:25:00 |
7.723 | 0.00% |
10.530 08.01.26 |
7.675 27.03.26 |
203'284 | ||
|
M&G Rg 27.03.2026 / 17:30:00 |
2.738 | 0.00% |
3.244 23.02.26 |
2.613 23.03.26 |
779'790 | ||
|
Mandatum Rg 27.03.2026 / 17:25:00 |
6.712 | 0.00% |
7.429 23.02.26 |
6.466 23.03.26 |
240'309 | ||
|
Mapfre Rg 27.03.2026 / 17:30:00 |
3.734 | 0.00% |
4.328 06.01.26 |
3.532 09.03.26 |
693'650 | ||
|
MERLIN Prop. Br 27.03.2026 / 17:30:00 |
13.920 | 0.00% |
15.360 27.02.26 |
12.15 21.01.26 |
1'820'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 07:45 / 30.03.26 |
22'188.50 | 0.69% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 07:45 / 30.03.26 |
0.9196 | -0.02% | |
|
USD/CHF 07:45 / 30.03.26 |
0.7988 | -0.03% | |
|
Gold 1 Uz 07:45 / 30.03.26 |
4'512.36 | 0.43% | |
|
Rohöl Brent 07:45 / 30.03.26 |
107.91 | -0.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |