Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 23.12.2025 - 17:30:05
- 20'552.49
- 0.49%
- 99.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 23.12.2025 / 16:20:00 |
299.00 | 0.47% | 1.40 | 298.80 | 298.80 | 0 | |
|
Hannover Rueck N 23.12.2025 / 17:30:00 |
267.10 | 0.60% | 1.60 | 266.80 | 266.80 | 0 | |
|
Hiscox Rg 23.12.2025 / 17:30:00 |
14.295 | 0.18% | 0.03 | 14.290 | 14.340 | 0 | |
|
HSBC Hldg Rg 23.12.2025 / 17:30:00 |
11.760 | 0.70% | 0.08 | 11.758 | 11.762 | 0 | |
|
ICG Rg 23.12.2025 / 17:30:00 |
20.45 | -0.29% | -0.06 | 20.36 | 20.46 | 0 | |
|
IG Group Hdgs Rg 23.12.2025 / 17:30:00 |
13.055 | 0.42% | 0.06 | 13.030 | 13.070 | 0 | |
|
ING Group Rg 23.12.2025 / 17:30:00 |
23.95 | 0.08% | 0.02 | 23.93 | 23.93 | 0 | |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | -0.18% | -0.01 | 5.871 | 5.871 | 0 | |
|
Irish Resident Rg 23.12.2025 / 17:28:00 |
0.9380 | 0.86% | 0.01 | 0.9210 | 0.9420 | 0 | |
|
Jyske Bank Rg 23.12.2025 / 16:55:00 |
867.25 | 1.08% | 9.25 | 865.50 | 865.50 | 0 | |
|
KBC Gr 23.12.2025 / 17:30:00 |
111.65 | -0.22% | -0.25 | 111.70 | 111.70 | 0 | |
|
Kojamo Rg 23.12.2025 / 17:25:00 |
10.020 | 0.80% | 0.08 | 10.000 | 10.020 | 0 | |
|
Land Sec REIT Rg 23.12.2025 / 17:30:00 |
6.070 | 0.87% | 0.05 | 6.065 | 6.075 | 0 | |
|
Legal & General Rg 23.12.2025 / 17:30:00 |
2.588 | 1.00% | 0.03 | 2.580 | 2.589 | 0 | |
|
Lloyds Banking G Rg 23.12.2025 / 17:30:00 |
0.9760 | 0.56% | 0.01 | 0.9576 | 0.9764 | 0 | |
|
LondonMetric Rg 23.12.2025 / 17:30:00 |
1.865 | 0.19% | 0.00 | 1.854 | 1.865 | 0 | |
|
M&G Rg 23.12.2025 / 17:30:00 |
2.852 | 0.49% | 0.01 | 2.851 | 2.853 | 0 | |
|
Mandatum Rg 23.12.2025 / 17:25:00 |
6.804 | 0.47% | 0.03 | 6.788 | 6.808 | 0 | |
|
Mapfre Rg 23.12.2025 / 17:30:00 |
4.301 | 0.19% | 0.01 | 4.310 | 4.310 | 0 | |
|
Mediobanca N 23.12.2025 / 17:30:00 |
17.390 | -0.46% | -0.08 | 17.395 | 17.395 | 0 | |
|
MERLIN Prop. Br 23.12.2025 / 17:30:00 |
12.240 | -0.33% | -0.04 | 12.240 | 12.270 | 0 | |
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 0.54% | 3.00 | 562.40 | 562.40 | 0 | |
|
NatWest Grp Rg 23.12.2025 / 17:30:00 |
6.486 | 0.51% | 0.03 | 6.480 | 6.492 | 0 | |
|
Nexi Rg 23.12.2025 / 17:30:00 |
4.110 | -0.02% | 0.00 | 4.119 | 4.119 | 0 | |
|
NN Group Rg 23.12.2025 / 17:30:00 |
65.60 | 0.44% | 0.29 | 65.58 | 65.58 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas A 23.12.2025 / 17:30:00 |
80.69 | 35.30% | 28.34% | 2.11% | 12.29% | 4.43% | 39.94% | 49.28% |
|
Spbk 1 sor norg Rg 23.12.2025 / 16:20:00 |
196.40 | 33.42% | 51.97% | 2.40% | 11.09% | 10.96% | 35.93% | 65.70% |
|
UBS N 23.12.2025 / 17:20:00 |
37.05 | 32.68% | 40.68% | 4.69% | 22.44% | 14.35% | 35.95% | 115.03% |
|
ASR Rg 23.12.2025 / 17:30:00 |
60.80 | 32.52% | 42.03% | 2.22% | 6.11% | 5.46% | 35.97% | 33.52% |
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 32.49% | 88.90% | 4.39% | 7.50% | 7.56% | 33.30% | 114.36% |
|
FinecoBank N 23.12.2025 / 17:30:00 |
22.12 | 31.92% | 62.52% | 2.91% | 5.46% | 19.60% | 33.68% | 45.06% |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 31.91% | 61.11% | 2.05% | 6.40% | 9.38% | 32.69% | 92.57% |
|
Hiscox Rg 23.12.2025 / 17:30:00 |
14.295 | 31.76% | 35.13% | 1.82% | 7.89% | 3.96% | 31.99% | 29.08% |
|
Credit Agricole 23.12.2025 / 17:30:00 |
17.585 | 31.25% | 36.61% | 1.90% | 7.82% | 5.27% | 35.45% | 80.10% |
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 31.19% | 54.61% | 4.10% | 5.59% | 6.09% | 33.18% | 63.23% |
|
IG Group Hdgs Rg 23.12.2025 / 17:30:00 |
13.055 | 30.88% | 69.12% | 3.53% | 26.75% | 21.67% | 31.80% | 65.46% |
|
Swiss Life N 23.12.2025 / 17:20:00 |
922.60 | 30.76% | 56.61% | 3.06% | 6.31% | 8.03% | 31.44% | 91.61% |
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 30.66% | 29.80% | 2.46% | 2.08% | 5.59% | 31.89% | 14.58% |
|
Banca MPS Rg 23.12.2025 / 17:30:00 |
8.884 | 30.04% | 187.64% | 4.88% | 2.38% | 17.94% | 34.96% | 334.57% |
|
Banca Generali N 23.12.2025 / 17:30:00 |
57.85 | 28.56% | 71.37% | 1.89% | 7.78% | 21.74% | 29.92% | 79.73% |
|
Ageas 23.12.2025 / 17:30:00 |
60.15 | 27.83% | 52.12% | 3.26% | 2.65% | 2.43% | 29.86% | 42.41% |
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 27.12% | 38.62% | 2.20% | 5.42% | 4.78% | 28.87% | 60.60% |
|
Ringkjob Land Br/Rg 23.12.2025 / 16:55:00 |
1'526.00 | 26.17% | 52.70% | 4.81% | 5.39% | 3.74% | 26.48% | 62.97% |
|
DNB Bk Rg 23.12.2025 / 16:20:00 |
282.80 | 24.14% | 30.00% | 2.89% | 5.84% | 3.93% | 24.66% | 45.53% |
|
Mediobanca N 23.12.2025 / 17:30:00 |
17.390 | 24.12% | 55.85% | 1.96% | 0.84% | -1.64% | 26.43% | 93.68% |
|
FBD Holds Rg 23.12.2025 / 17:28:00 |
15.400 | 23.32% | 39.91% | 0.00% | 7.32% | 10.64% | 21.40% | 0.00% |
|
Admiral Group Rg 23.12.2025 / 17:30:00 |
31.83 | 20.56% | 18.05% | 1.11% | 1.79% | -5.38% | 21.44% | 52.50% |
|
MERLIN Prop. Br 23.12.2025 / 17:30:00 |
12.240 | 20.39% | 22.07% | 0.20% | -1.77% | -4.60% | 22.22% | 40.18% |
|
AXA 23.12.2025 / 17:30:00 |
41.11 | 19.68% | 39.39% | 1.08% | 7.11% | 1.36% | 21.95% | 54.68% |
|
SpareBank 1 SMN 23.12.2025 / 16:20:00 |
204.50 | 18.63% | 43.09% | 3.88% | 7.36% | 5.83% | 20.99% | 65.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 23.12.2025 / 16:20:00 |
299.00 | 0.47% |
299.80 11:14 |
297.20 09:37 |
299.80 23.12.25 |
198.2 07.01.25 |
27'662 |
|
Hannover Rueck N 23.12.2025 / 17:30:00 |
267.10 | 0.60% |
267.80 16:11 |
265.60 13:04 |
292.60 06.05.25 |
238.8 07.04.25 |
23'527 |
|
Hiscox Rg 23.12.2025 / 17:30:00 |
14.295 | 0.18% |
14.380 09:27 |
14.230 15:16 |
14.400 06.08.25 |
10.22 14.01.25 |
111'972 |
|
HSBC Hldg Rg 23.12.2025 / 17:30:00 |
11.760 | 0.70% |
11.784 17:01 |
11.626 13:24 |
11.784 23.12.25 |
6.988 09.04.25 |
2'816'965 |
|
ICG Rg 23.12.2025 / 17:30:00 |
20.45 | -0.29% |
20.60 09:00 |
20.36 14:36 |
24.68 18.02.25 |
15.4 09.04.25 |
73'573 |
|
IG Group Hdgs Rg 23.12.2025 / 17:30:00 |
13.055 | 0.42% |
13.090 09:32 |
13.005 15:59 |
13.150 19.12.25 |
8.6 07.04.25 |
86'009 |
|
ING Group Rg 23.12.2025 / 17:30:00 |
23.95 | 0.08% |
23.98 17:23 |
23.60 14:07 |
24.02 19.12.25 |
14.296 07.04.25 |
1'758'222 |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | -0.18% |
5.900 09:16 |
5.843 13:54 |
6.010 13.11.25 |
3.6773 07.04.25 |
9'168'813 |
|
Irish Resident Rg 23.12.2025 / 17:28:00 |
0.9380 | 0.86% |
0.9540 10:54 |
0.9350 13:52 |
1.114 09.06.25 |
0.869 14.01.25 |
63'992 |
|
Jyske Bank Rg 23.12.2025 / 16:55:00 |
867.25 | 1.08% |
867.50 16:15 |
855.00 10:09 |
867.50 23.12.25 |
450.2 07.04.25 |
27'335 |
|
KBC Gr 23.12.2025 / 17:30:00 |
111.65 | -0.22% |
111.88 17:02 |
110.10 13:55 |
112.80 16.12.25 |
67.24 07.04.25 |
167'609 |
|
Kojamo Rg 23.12.2025 / 17:25:00 |
10.020 | 0.80% |
10.040 15:28 |
9.933 09:05 |
11.480 24.06.25 |
8.22 19.03.25 |
209'990 |
|
Land Sec REIT Rg 23.12.2025 / 17:30:00 |
6.070 | 0.87% |
6.095 11:06 |
6.025 09:08 |
6.520 27.10.25 |
4.906 09.04.25 |
199'477 |
|
Legal & General Rg 23.12.2025 / 17:30:00 |
2.588 | 1.00% |
2.591 16:15 |
2.566 09:01 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'284'616 |
|
Lloyds Banking G Rg 23.12.2025 / 17:30:00 |
0.9760 | 0.56% |
0.9792 17:02 |
0.9634 14:40 |
0.9792 23.12.25 |
0.5244 10.01.25 |
7'757'721 |
|
LondonMetric Rg 23.12.2025 / 17:30:00 |
1.865 | 0.19% |
1.875 10:19 |
1.858 09:00 |
2.068 24.06.25 |
1.674 09.04.25 |
404'589 |
|
M&G Rg 23.12.2025 / 17:30:00 |
2.852 | 0.49% |
2.855 17:19 |
2.832 10:30 |
2.855 23.12.25 |
1.716 07.04.25 |
393'957 |
|
Mandatum Rg 23.12.2025 / 17:25:00 |
6.804 | 0.47% |
6.807 09:01 |
6.762 14:45 |
6.807 23.12.25 |
4.386 09.01.25 |
105'289 |
|
Mapfre Rg 23.12.2025 / 17:30:00 |
4.301 | 0.19% |
4.308 16:19 |
4.266 09:54 |
4.332 19.12.25 |
2.372 07.04.25 |
510'033 |
|
Mediobanca N 23.12.2025 / 17:30:00 |
17.390 | -0.46% |
17.525 11:14 |
17.368 17:12 |
22.35 15.09.25 |
13.195 07.04.25 |
321'593 |
|
MERLIN Prop. Br 23.12.2025 / 17:30:00 |
12.240 | -0.33% |
12.350 11:17 |
12.215 17:11 |
13.915 23.10.25 |
8.485 09.04.25 |
228'107 |
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 0.54% |
564.80 16:15 |
560.80 10:43 |
630.48 24.04.25 |
486.63347 13.01.25 |
49'368 |
|
NatWest Grp Rg 23.12.2025 / 17:30:00 |
6.486 | 0.51% |
6.498 17:00 |
6.388 14:40 |
6.498 23.12.25 |
3.69 10.01.25 |
1'225'834 |
|
Nexi Rg 23.12.2025 / 17:30:00 |
4.110 | -0.02% |
4.175 12:45 |
4.100 09:00 |
5.710 25.08.25 |
3.6655 21.11.25 |
1'544'315 |
|
NN Group Rg 23.12.2025 / 17:30:00 |
65.60 | 0.44% |
65.81 16:15 |
65.35 14:50 |
65.81 23.12.25 |
40.47 15.01.25 |
117'199 |