Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.05.2026 - 12:45:12
- 20'554.52
- 0.80%
- 163.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 14.05.2026 / 11:03:10 |
16.625 | 2.94% | 0.48 | 16.250 | 16.700 | 367 | |
|
FinecoBank N 14.05.2026 / 12:30:07 |
21.57 | 0.98% | 0.21 | 21.56 | 21.58 | 94'422 | |
|
Generali 14.05.2026 / 12:29:31 |
39.09 | 0.49% | 0.19 | 39.09 | 39.10 | 179'222 | |
|
Gjensidige Forsi Rg 13.05.2026 / 16:20:00 |
248.80 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 14.05.2026 / 12:28:18 |
235.80 | 0.30% | 0.70 | 235.80 | 236.00 | 34'237 | |
|
Hiscox Rg 14.05.2026 / 12:22:41 |
16.420 | 1.11% | 0.18 | 16.420 | 16.430 | 22'949 | |
|
HSBC Hldg Rg 14.05.2026 / 12:30:01 |
13.332 | 0.00% | 0.00 | 13.330 | 13.334 | 830'666 | |
|
ICG Rg 14.05.2026 / 12:30:09 |
18.330 | -0.97% | -0.18 | 18.320 | 18.340 | 50'888 | |
|
IG Group Hdgs Rg 14.05.2026 / 12:29:51 |
15.190 | 0.13% | 0.02 | 15.180 | 15.200 | 40'130 | |
|
ING Group Rg 14.05.2026 / 12:30:01 |
25.83 | 1.63% | 0.42 | 25.83 | 25.84 | 806'588 | |
|
Intesa Sanpaolo N 14.05.2026 / 12:30:10 |
5.779 | 1.08% | 0.06 | 5.778 | 5.780 | 3'770'215 | |
|
Investec Rg 14.05.2026 / 12:28:58 |
6.085 | 1.16% | 0.07 | 6.080 | 6.090 | 67'503 | |
|
Irish Resident Rg 14.05.2026 / 11:52:30 |
1.042 | 0.58% | 0.01 | 1.044 | 1.050 | 26'009 | |
|
Jyske Bank Rg 13.05.2026 / 16:55:00 |
895.50 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 14.05.2026 / 12:29:58 |
113.65 | 0.98% | 1.10 | 113.65 | 113.70 | 27'232 | |
|
Land Sec REIT Rg 14.05.2026 / 12:28:12 |
5.800 | 1.40% | 0.08 | 5.795 | 5.805 | 461'906 | |
|
Legal & General Rg 14.05.2026 / 12:29:42 |
2.632 | 6.17% | 0.15 | 2.631 | 2.633 | 4'960'552 | |
|
Lion Fin Rg 14.05.2026 / 12:12:51 |
108.60 | 0.93% | 1.00 | 108.50 | 108.70 | 2'090 | |
|
Lloyds Banking G Rg 14.05.2026 / 12:29:55 |
0.9616 | 1.48% | 0.01 | 0.9614 | 0.9618 | 6'605'123 | |
|
LondonMetric Rg 14.05.2026 / 12:24:32 |
1.857 | 0.70% | 0.01 | 1.856 | 1.859 | 88'269 | |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 14.05.2026 / 12:29:47 |
3.088 | 1.11% | 0.03 | 3.087 | 3.088 | 235'881 | |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 14.05.2026 / 12:29:32 |
4.240 | 0.57% | 0.02 | 4.238 | 4.240 | 345'287 | |
|
MERLIN Prop. Br 14.05.2026 / 12:29:21 |
14.725 | 0.48% | 0.07 | 14.720 | 14.730 | 500'678 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
UniCredit Rg 14.05.2026 / 12:30:02 |
72.14 | -0.08% | 84.28% | 1.33% | 4.48% | -0.54% | 29.04% | 275.12% |
|
Commerzbank I 14.05.2026 / 12:29:47 |
36.75 | -0.08% | 130.30% | -1.06% | 6.23% | 7.93% | 43.14% | 260.28% |
|
Banca Generali N 14.05.2026 / 12:30:15 |
57.85 | -0.09% | 27.78% | 1.85% | 4.80% | 5.81% | 2.94% | 89.54% |
|
EU Finance 14.05.2026 / 12:45:14 |
20'554.52 | -0.44% | 41.72% | -1.09% | -1.32% | -0.18% | 17.93% | 88.42% |
|
WDP 14.05.2026 / 12:20:20 |
22.10 | -0.72% | 15.11% | -1.52% | -9.20% | -13.06% | 6.97% | -17.21% |
|
Swedbank -A- 13.05.2026 / 12:55:00 |
319.40 | -0.81% | 46.65% | -2.62% | -5.70% | -9.34% | 28.48% | 92.53% |
|
Admiral Group Rg 14.05.2026 / 12:29:42 |
32.48 | -0.82% | 19.95% | 2.27% | -2.55% | 14.89% | -0.31% | 40.41% |
|
Bca Mediolanum N 14.05.2026 / 12:29:54 |
19.580 | -1.41% | 68.05% | 1.79% | 3.76% | 10.37% | 33.65% | 142.83% |
|
Mapfre Rg 14.05.2026 / 12:29:32 |
4.240 | -1.50% | 71.94% | 1.15% | 1.15% | 8.66% | 22.12% | 126.54% |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | -2.04% | 22.21% | -1.97% | -10.97% | -8.34% | 3.89% | 50.12% |
|
UBS N 13.05.2026 / 17:20:00 |
36.23 | -2.05% | 30.77% | 2.90% | 7.52% | 8.25% | 31.70% | 109.97% |
|
Banco Sabadell Br 14.05.2026 / 12:29:53 |
3.334 | -2.47% | 74.76% | -2.51% | 2.36% | 3.51% | 23.30% | 259.63% |
|
UNICAJA BANCO Br 14.05.2026 / 12:30:06 |
2.752 | -2.59% | 112.38% | -1.36% | -2.06% | 2.15% | 44.84% | 192.21% |
|
Tritax Big Box Rg 14.05.2026 / 12:28:00 |
1.481 | -2.63% | 11.61% | -3.20% | -4.57% | -12.91% | 3.13% | 1.30% |
|
LondonMetric Rg 14.05.2026 / 12:24:32 |
1.857 | -2.64% | 2.27% | -2.57% | -4.72% | -13.10% | -3.68% | -1.28% |
|
Credit Agricole 14.05.2026 / 12:29:48 |
17.233 | -3.04% | 27.15% | 0.42% | -0.30% | -5.47% | -1.10% | 45.16% |
|
Colonial SFL 14.05.2026 / 12:23:38 |
5.345 | -3.22% | 1.45% | -3.08% | -2.69% | 0.52% | -8.94% | -3.22% |
|
Segro (REIT) Rg 14.05.2026 / 12:27:31 |
7.018 | -3.24% | -0.93% | -1.18% | -1.63% | -11.66% | 5.12% | -13.41% |
|
Societe Generale 14.05.2026 / 12:29:30 |
67.72 | -3.41% | 145.01% | -3.22% | -5.89% | -6.23% | 41.08% | 201.31% |
|
Lloyds Banking G Rg 14.05.2026 / 12:29:55 |
0.9616 | -3.47% | 72.83% | -2.16% | -6.75% | -5.77% | 28.94% | 107.65% |
|
FinecoBank N 14.05.2026 / 12:30:07 |
21.57 | -3.70% | 27.22% | -0.19% | -0.09% | 9.80% | 13.43% | 68.07% |
|
Intesa Sanpaolo N 14.05.2026 / 12:30:10 |
5.779 | -3.71% | 48.20% | -2.92% | 0.65% | 0.89% | 16.42% | 135.46% |
|
Sv Handbk Rg-A 13.05.2026 / 12:55:00 |
128.98 | -4.25% | 13.11% | -1.28% | -2.79% | -9.63% | 2.40% | 48.35% |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | -4.49% | 46.95% | -3.20% | -4.67% | -8.00% | 22.98% | 62.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 14.05.2026 / 11:03:10 |
16.625 | 2.94% |
16.625 11:03 |
16.625 11:03 |
17.475 20.04.26 |
15.75 05.01.26 |
367 |
|
FinecoBank N 14.05.2026 / 12:30:07 |
21.57 | 0.98% |
21.63 09:21 |
21.47 10:06 |
23.07 09.01.26 |
17.58 23.03.26 |
94'422 |
|
Generali 14.05.2026 / 12:29:31 |
39.09 | 0.49% |
39.16 11:08 |
38.90 09:15 |
39.51 11.05.26 |
32.08 09.03.26 |
179'222 |
|
Gjensidige Forsi Rg 13.05.2026 / 16:20:00 |
248.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
93'524 | ||
|
Hannover Rueck N 14.05.2026 / 12:28:18 |
235.80 | 0.30% |
236.10 09:32 |
234.60 09:00 |
281.40 22.04.26 |
233.1 12.05.26 |
34'237 |
|
Hiscox Rg 14.05.2026 / 12:22:41 |
16.420 | 1.11% |
16.440 10:22 |
16.280 09:02 |
16.460 07.05.26 |
13.64 07.01.26 |
22'949 |
|
HSBC Hldg Rg 14.05.2026 / 12:30:01 |
13.332 | 0.00% |
13.386 09:00 |
13.262 09:59 |
14.105 27.02.26 |
11.192 23.03.26 |
830'666 |
|
ICG Rg 14.05.2026 / 12:30:09 |
18.330 | -0.97% |
18.590 10:59 |
18.250 12:09 |
21.48 07.01.26 |
14.25 23.03.26 |
50'888 |
|
IG Group Hdgs Rg 14.05.2026 / 12:29:51 |
15.190 | 0.13% |
15.210 10:53 |
15.100 09:47 |
15.530 06.05.26 |
12.645 02.03.26 |
40'130 |
|
ING Group Rg 14.05.2026 / 12:30:01 |
25.83 | 1.63% |
25.87 12:12 |
25.49 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
806'588 |
|
Intesa Sanpaolo N 14.05.2026 / 12:30:10 |
5.779 | 1.08% |
5.792 11:10 |
5.731 10:05 |
6.159 04.02.26 |
4.8145 23.03.26 |
3'770'215 |
|
Investec Rg 14.05.2026 / 12:28:58 |
6.085 | 1.16% |
6.100 09:01 |
6.015 09:00 |
6.510 26.02.26 |
5.38 23.03.26 |
67'503 |
|
Irish Resident Rg 14.05.2026 / 11:52:30 |
1.042 | 0.58% |
1.042 11:52 |
1.042 11:52 |
1.118 16.02.26 |
0.923 05.01.26 |
26'009 |
|
Jyske Bank Rg 13.05.2026 / 16:55:00 |
895.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
45'985 | ||
|
KBC Gr 14.05.2026 / 12:29:58 |
113.65 | 0.98% |
114.15 11:03 |
113.08 10:05 |
125.25 12.02.26 |
99.8 23.03.26 |
27'232 |
|
Land Sec REIT Rg 14.05.2026 / 12:28:12 |
5.800 | 1.40% |
5.843 10:53 |
5.720 09:00 |
6.785 04.02.26 |
5.255 27.03.26 |
461'906 |
|
Legal & General Rg 14.05.2026 / 12:29:42 |
2.632 | 6.17% |
2.637 12:27 |
2.575 09:06 |
2.794 23.02.26 |
2.292 23.03.26 |
4'960'552 |
|
Lion Fin Rg 14.05.2026 / 12:12:51 |
108.60 | 0.93% |
108.70 11:48 |
107.70 09:59 |
120.40 27.02.26 |
88.8 05.01.26 |
2'090 |
|
Lloyds Banking G Rg 14.05.2026 / 12:29:55 |
0.9616 | 1.48% |
0.9646 09:12 |
0.9540 09:00 |
1.146 04.02.26 |
0.8764 23.03.26 |
6'605'123 |
|
LondonMetric Rg 14.05.2026 / 12:24:32 |
1.857 | 0.70% |
1.870 09:03 |
1.855 10:01 |
2.161 27.02.26 |
1.7525 23.03.26 |
88'269 |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% |
10.530 08.01.26 |
7.27 13.05.26 |
105'615 | ||
|
M&G Rg 14.05.2026 / 12:29:47 |
3.088 | 1.11% |
3.099 10:23 |
3.070 09:00 |
3.244 23.02.26 |
2.613 23.03.26 |
235'881 |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% |
7.455 14.04.26 |
5.605 13.05.26 |
928'294 | ||
|
Mapfre Rg 14.05.2026 / 12:29:32 |
4.240 | 0.57% |
4.245 09:00 |
4.212 09:13 |
4.328 06.01.26 |
3.532 09.03.26 |
345'287 |
|
MERLIN Prop. Br 14.05.2026 / 12:29:21 |
14.725 | 0.48% |
15.025 09:03 |
14.600 10:18 |
15.445 17.04.26 |
12.15 21.01.26 |
500'678 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 12:45 / 14.05.26 |
611.67 | 1.03% | |
|
L&S Dax 12:45 / 14.05.26 |
24'431.00 | 0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 12:45 / 14.05.26 |
0.9155 | -0.04% | |
|
USD/CHF 12:45 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 12:45 / 14.05.26 |
4'693.43 | 0.10% | |
|
Rohöl Brent 12:45 / 14.05.26 |
105.95 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |