Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.02.2026 - 17:30:04
- 20'747.48
- -1.13%
- -237.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 11.02.2026 / 16:28:00 |
16.575 | 1.38% | 0.23 | 16.350 | 17.000 | 0 | |
|
FinecoBank N 11.02.2026 / 16:30:00 |
20.16 | -9.07% | -2.01 | 20.11 | 20.11 | 0 | |
|
Generali 11.02.2026 / 16:30:00 |
34.55 | -2.41% | -0.86 | 34.50 | 34.50 | 0 | |
|
Gjensidige Forsi Rg 11.02.2026 / 15:20:00 |
274.60 | -0.36% | -1.00 | 274.00 | 275.00 | 0 | |
|
Hannover Rueck N 11.02.2026 / 16:30:00 |
244.80 | 1.03% | 2.50 | 243.80 | 244.80 | 0 | |
|
Hiscox Rg 11.02.2026 / 17:30:00 |
14.375 | -0.86% | -0.13 | 14.290 | 14.380 | 0 | |
|
HSBC Hldg Rg 11.02.2026 / 17:30:00 |
13.073 | 0.33% | 0.04 | 13.068 | 13.076 | 0 | |
|
ICG Rg 11.02.2026 / 17:30:00 |
16.740 | -1.67% | -0.29 | 16.720 | 16.760 | 0 | |
|
IG Group Hdgs Rg 11.02.2026 / 17:30:00 |
13.360 | -2.41% | -0.33 | 13.350 | 13.470 | 0 | |
|
ING Group Rg 11.02.2026 / 16:30:00 |
25.39 | -1.93% | -0.50 | 25.36 | 25.36 | 0 | |
|
Intesa Sanpaolo N 11.02.2026 / 16:30:00 |
5.890 | -2.03% | -0.12 | 5.889 | 5.889 | 0 | |
|
Irish Resident Rg 11.02.2026 / 16:28:00 |
1.097 | 0.64% | 0.01 | 1.076 | 1.120 | 0 | |
|
Jyske Bank Rg 11.02.2026 / 15:55:00 |
964.50 | -0.92% | -9.00 | 964.00 | 964.00 | 0 | |
|
KBC Gr 11.02.2026 / 16:30:00 |
120.60 | -0.33% | -0.40 | 121.30 | 121.30 | 0 | |
|
Kojamo Rg 11.02.2026 / 16:25:00 |
9.850 | 3.85% | 0.37 | 9.780 | 9.865 | 0 | |
|
Land Sec REIT Rg 11.02.2026 / 17:30:00 |
6.725 | 1.66% | 0.11 | 6.725 | 6.750 | 0 | |
|
Legal & General Rg 11.02.2026 / 17:30:00 |
2.668 | 0.70% | 0.02 | 2.668 | 2.670 | 0 | |
|
Lion Fin Rg 11.02.2026 / 17:30:00 |
98.65 | -0.90% | -0.90 | 98.55 | 100.60 | 0 | |
|
Lloyds Banking G Rg 11.02.2026 / 17:30:00 |
1.036 | 0.36% | 0.00 | 1.035 | 1.036 | 0 | |
|
LondonMetric Rg 11.02.2026 / 17:30:00 |
2.038 | 1.60% | 0.03 | 2.000 | 2.040 | 0 | |
|
M&G Rg 11.02.2026 / 17:30:00 |
3.099 | 0.06% | 0.00 | 3.095 | 3.103 | 0 | |
|
Mandatum Rg 11.02.2026 / 16:25:00 |
6.910 | -0.60% | -0.04 | 6.898 | 6.922 | 0 | |
|
Mapfre Rg 11.02.2026 / 16:30:00 |
3.864 | 0.47% | 0.02 | 3.792 | 3.866 | 0 | |
|
MERLIN Prop. Br 11.02.2026 / 16:30:00 |
13.370 | 1.06% | 0.14 | 13.420 | 13.420 | 0 | |
|
Muenchener Rueckv N 11.02.2026 / 16:30:00 |
534.00 | 1.29% | 6.80 | 533.40 | 533.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Land Co REI Rg 11.02.2026 / 17:30:00 |
4.178 | 2.49% | 14.01% | -1.39% | 5.08% | 11.53% | 12.92% | -8.57% |
|
Vonovia N 11.02.2026 / 16:30:00 |
25.91 | 2.41% | -14.59% | 4.64% | 4.45% | -0.59% | -10.19% | -3.64% |
|
Azimut Holding N 11.02.2026 / 16:30:00 |
34.80 | 2.06% | 52.27% | -2.64% | -4.97% | 4.98% | 31.82% | 60.65% |
|
Hiscox Rg 11.02.2026 / 17:30:00 |
14.375 | 1.97% | 33.89% | -7.08% | 3.23% | 7.88% | 33.10% | 29.64% |
|
AIB Grp Rg 11.02.2026 / 16:28:00 |
9.135 | 1.79% | 75.70% | -6.83% | -3.69% | 10.66% | 52.76% | 138.64% |
|
UNIQA Insur Gr I 11.02.2026 / 16:30:00 |
15.520 | 1.56% | 100.77% | -4.02% | 1.04% | 16.87% | 86.76% | 98.60% |
|
Intesa Sanpaolo N 11.02.2026 / 16:30:00 |
5.890 | 1.26% | 55.85% | -3.85% | -1.59% | 5.15% | 32.99% | 143.55% |
|
Legal & General Rg 11.02.2026 / 17:30:00 |
2.668 | 1.24% | 15.40% | -1.91% | 1.60% | 13.99% | 11.45% | 4.39% |
|
Spbk 1 sor norg Rg 11.02.2026 / 15:20:00 |
198.40 | 1.15% | 37.73% | 0.30% | 1.33% | 15.75% | 26.61% | 66.80% |
|
BCP R 11.02.2026 / 16:30:00 |
0.9015 | 1.14% | 95.30% | -3.47% | 0.01% | 14.26% | 77.67% | 331.14% |
|
ASR Rg 11.02.2026 / 16:30:00 |
60.88 | 1.05% | 34.25% | -3.03% | -0.25% | 6.66% | 26.66% | 44.97% |
|
Storebrand Rg 11.02.2026 / 15:20:00 |
180.10 | 1.04% | 43.78% | 4.28% | 5.69% | 14.57% | 44.43% | 104.22% |
|
Bankinter Br 11.02.2026 / 16:30:00 |
14.140 | 0.99% | 88.24% | -4.72% | -1.34% | 7.43% | 61.90% | 119.27% |
|
Mandatum Rg 11.02.2026 / 16:25:00 |
6.910 | 0.93% | 55.07% | -0.37% | -1.57% | 9.44% | 42.84% | 0.00% |
|
Wise-A Rg 11.02.2026 / 17:30:00 |
8.900 | 0.89% | -14.76% | -2.63% | 9.91% | -0.92% | -16.35% | 53.40% |
|
Bca Mediolanum N 11.02.2026 / 16:30:00 |
17.780 | 0.59% | 71.45% | -10.74% | -10.40% | -4.41% | 29.45% | 116.80% |
|
Allfunds Grp Rg 11.02.2026 / 16:30:00 |
8.000 | 0.53% | 59.80% | -1.27% | 1.01% | 23.84% | 61.85% | 7.58% |
|
EU Finance 11.02.2026 / 17:30:04 |
20'747.48 | 0.50% | 45.85% | -3.11% | -0.46% | 11.36% | 28.80% | 81.67% |
|
Banca Generali N 11.02.2026 / 16:30:00 |
53.90 | 0.43% | 28.45% | -6.91% | -6.83% | 2.72% | 2.23% | 73.68% |
|
Phoenix Grp Rg 11.02.2026 / 17:30:00 |
7.340 | 0.14% | 44.93% | -2.72% | -0.44% | 12.49% | 42.59% | 18.17% |
|
Partners N 11.02.2026 / 17:20:00 |
952.80 | 0.02% | -19.71% | -4.33% | -5.76% | 3.97% | -31.94% | 8.34% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.76% |
|
FinecoBank N 11.02.2026 / 16:30:00 |
20.16 | -0.09% | 31.98% | -10.44% | -10.18% | -2.49% | 11.57% | 32.88% |
|
Barclays Rg 11.02.2026 / 17:30:00 |
4.800 | -0.12% | 77.19% | -1.19% | 0.04% | 20.03% | 55.34% | 155.47% |
|
Aegon Rg 11.02.2026 / 16:30:00 |
6.602 | -0.26% | 15.24% | -1.37% | -1.42% | 0.99% | 1.91% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 11.02.2026 / 16:28:00 |
16.575 | 1.38% |
16.575 12:57 |
16.550 10:03 |
16.800 09.02.26 |
15.75 05.01.26 |
1'551 |
|
FinecoBank N 11.02.2026 / 16:30:00 |
20.16 | -9.07% |
22.08 08:01 |
20.00 15:02 |
23.07 09.01.26 |
20 11.02.26 |
5'373'250 |
|
Generali 11.02.2026 / 16:30:00 |
34.55 | -2.41% |
35.50 08:00 |
34.26 08:58 |
36.40 06.01.26 |
33.12 26.01.26 |
2'917'988 |
|
Gjensidige Forsi Rg 11.02.2026 / 15:20:00 |
274.60 | -0.36% |
276.00 08:00 |
273.50 08:49 |
302.80 02.01.26 |
266.4 23.01.26 |
143'943 |
|
Hannover Rueck N 11.02.2026 / 16:30:00 |
244.80 | 1.03% |
245.70 15:42 |
241.60 08:26 |
266.20 02.01.26 |
233.2 23.01.26 |
91'363 |
|
Hiscox Rg 11.02.2026 / 17:30:00 |
14.375 | -0.86% |
14.550 09:00 |
14.200 09:41 |
15.555 04.02.26 |
13.64 07.01.26 |
311'214 |
|
HSBC Hldg Rg 11.02.2026 / 17:30:00 |
13.073 | 0.33% |
13.164 15:32 |
12.905 11:02 |
13.204 04.02.26 |
11.808 02.01.26 |
2'544'516 |
|
ICG Rg 11.02.2026 / 17:30:00 |
16.740 | -1.67% |
17.060 09:06 |
16.620 10:00 |
21.48 07.01.26 |
16.07 04.02.26 |
260'036 |
|
IG Group Hdgs Rg 11.02.2026 / 17:30:00 |
13.360 | -2.41% |
13.650 09:00 |
13.250 12:40 |
13.860 03.02.26 |
12.99 05.01.26 |
251'096 |
|
ING Group Rg 11.02.2026 / 16:30:00 |
25.39 | -1.93% |
26.36 08:00 |
25.28 15:57 |
26.45 04.02.26 |
23.6 08.01.26 |
5'477'063 |
|
Intesa Sanpaolo N 11.02.2026 / 16:30:00 |
5.890 | -2.03% |
6.041 08:01 |
5.862 09:55 |
6.159 04.02.26 |
5.675 21.01.26 |
58'839'408 |
|
Irish Resident Rg 11.02.2026 / 16:28:00 |
1.097 | 0.64% |
1.098 16:25 |
1.078 12:10 |
1.098 11.02.26 |
0.923 05.01.26 |
440'712 |
|
Jyske Bank Rg 11.02.2026 / 15:55:00 |
964.50 | -0.92% |
982.00 08:00 |
960.75 09:53 |
982.00 11.02.26 |
855.75 12.01.26 |
33'283 |
|
KBC Gr 11.02.2026 / 16:30:00 |
120.60 | -0.33% |
122.30 14:33 |
119.40 09:53 |
123.55 03.02.26 |
111.4 02.01.26 |
467'636 |
|
Kojamo Rg 11.02.2026 / 16:25:00 |
9.850 | 3.85% |
9.960 08:05 |
9.295 08:52 |
10.530 08.01.26 |
9.295 11.02.26 |
474'197 |
|
Land Sec REIT Rg 11.02.2026 / 17:30:00 |
6.725 | 1.66% |
6.760 17:14 |
6.525 09:46 |
6.785 04.02.26 |
6.15 05.01.26 |
500'837 |
|
Legal & General Rg 11.02.2026 / 17:30:00 |
2.668 | 0.70% |
2.684 15:07 |
2.644 09:55 |
2.754 04.02.26 |
2.569 23.01.26 |
1'998'419 |
|
Lion Fin Rg 11.02.2026 / 17:30:00 |
98.65 | -0.90% |
99.70 09:10 |
97.20 10:54 |
103.50 03.02.26 |
88.8 05.01.26 |
13'186 |
|
Lloyds Banking G Rg 11.02.2026 / 17:30:00 |
1.036 | 0.36% |
1.046 09:03 |
1.018 10:01 |
1.146 04.02.26 |
0.9799 05.01.26 |
45'415'007 |
|
LondonMetric Rg 11.02.2026 / 17:30:00 |
2.038 | 1.60% |
2.047 17:17 |
1.985 09:42 |
2.047 16.01.26 |
1.866 05.01.26 |
1'549'691 |
|
M&G Rg 11.02.2026 / 17:30:00 |
3.099 | 0.06% |
3.117 09:01 |
3.076 09:56 |
3.156 03.02.26 |
2.872 02.01.26 |
774'458 |
|
Mandatum Rg 11.02.2026 / 16:25:00 |
6.910 | -0.60% |
7.006 08:00 |
6.858 15:05 |
7.204 15.01.26 |
6.552 20.01.26 |
683'566 |
|
Mapfre Rg 11.02.2026 / 16:30:00 |
3.864 | 0.47% |
3.874 08:07 |
3.824 13:16 |
4.328 06.01.26 |
3.778 23.01.26 |
1'892'501 |
|
MERLIN Prop. Br 11.02.2026 / 16:30:00 |
13.370 | 1.06% |
13.470 14:17 |
13.200 08:58 |
13.470 11.02.26 |
12.15 21.01.26 |
455'673 |
|
Muenchener Rueckv N 11.02.2026 / 16:30:00 |
534.00 | 1.29% |
536.60 15:42 |
524.40 08:19 |
562.80 02.01.26 |
504.2 26.01.26 |
205'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 05:29 / 12.02.26 |
0.9151 | -0.09% | |
|
USD/CHF 05:29 / 12.02.26 |
0.7711 | -0.01% | |
|
Gold 1 Uz 05:29 / 12.02.26 |
5'055.91 | -0.57% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.02.26 | Barry Callebaut AG | Verk. | 7.47 | 1'381.97 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.00 |
| 05.02.26 | AEVIS VICTORIA SA | Kauf | 10.46 | 13.08 |
| 05.02.26 | Partners Group Holding AG | Kauf | 1.15 | 1'150.00 |
| 05.02.26 | Compagnie Financière Tradition SA | 0.01 | 2.50 | |
| 04.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.21 |
| 04.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.17 | 3'396.00 |
| 04.02.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 | |
| 03.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.79 |
| 03.02.26 | AEVIS VICTORIA SA | Verk. | 2.62 | 13.08 |