Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.12.2024 - 17:45:00
- 14'209.35
- 0.30%
- 42.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hiscox Rg 24.12.2024 / 13:30:00 |
10.830 | 0.00% | 0.00 | 10.830 | 10.850 | 0 | |
|
HSBC Hldg Rg 24.12.2024 / 13:30:00 |
7.707 | 0.88% | 0.07 | 7.707 | 7.710 | 0 | |
|
ICG Rg 24.12.2024 / 13:30:00 |
20.74 | 1.27% | 0.26 | 20.72 | 20.76 | 0 | |
|
ING Group Rg 24.12.2024 / 13:55:00 |
14.848 | 0.86% | 0.13 | 14.796 | 14.834 | 0 | |
|
Inmob Colonial 24.12.2024 / 13:55:00 |
5.150 | 0.64% | 0.03 | 5.140 | 5.150 | 0 | |
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 24.12.2024 / 13:28:00 |
0.9180 | 0.16% | 0.00 | 0.9190 | 0.9180 | 0 | |
|
Jyske Bank Rg 23.12.2024 / 16:55:00 |
497.60 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 24.12.2024 / 13:55:00 |
73.55 | 0.46% | 0.34 | 73.32 | 73.84 | 0 | |
|
Kojamo Rg 23.12.2024 / 17:25:00 |
9.280 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 24.12.2024 / 13:30:00 |
5.820 | 1.57% | 0.09 | 5.810 | 5.825 | 0 | |
|
Legal & General Rg 24.12.2024 / 13:30:00 |
2.252 | 0.65% | 0.01 | 2.251 | 2.254 | 0 | |
|
Lloyds Banking G Rg 24.12.2024 / 13:30:00 |
0.5426 | 0.82% | 0.00 | 0.5424 | 0.5428 | 0 | |
|
LondonMetric Rg 24.12.2024 / 13:30:00 |
1.790 | 0.39% | 0.01 | 1.789 | 1.792 | 0 | |
|
M&G Rg 24.12.2024 / 13:30:00 |
1.944 | 0.41% | 0.01 | 1.943 | 1.946 | 0 | |
|
Mandatum Rg 23.12.2024 / 17:25:00 |
4.371 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 24.12.2024 / 13:55:00 |
2.428 | 0.12% | 0.00 | 2.426 | 2.430 | 0 | |
|
Mediobanca N 23.12.2024 / 17:30:00 |
13.818 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 24.12.2024 / 13:55:00 |
10.015 | 0.25% | 0.03 | 10.000 | 10.030 | 0 | |
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 24.12.2024 / 13:30:00 |
3.993 | 0.81% | 0.03 | 3.991 | 3.995 | 0 | |
|
Nexi Rg 23.12.2024 / 17:30:00 |
5.278 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 24.12.2024 / 13:55:00 |
41.68 | 0.51% | 0.21 | 41.68 | 41.69 | 0 | |
|
Nordea Bk Rg 23.12.2024 / 17:25:00 |
10.285 | 0.00% | 0.00 | 0 | |||
|
Partners N 23.12.2024 / 17:20:00 |
1'217.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 24.12.2024 / 13:55:00 |
33.71 | 14.24% | 29.30% | -0.09% | 0.33% | -1.81% | 13.66% | 29.88% |
|
Banco Santander Rg 24.12.2024 / 13:55:00 |
4.338 | 14.05% | 54.18% | -2.93% | -1.35% | -0.82% | 13.68% | 48.94% |
|
Vienna Insur Gr I 23.12.2024 / 17:30:00 |
30.15 | 13.77% | 34.90% | 1.52% | 3.97% | 1.34% | 14.10% | 20.60% |
|
Hannover Rueck N 23.12.2024 / 17:30:00 |
244.00 | 13.23% | 31.04% | -4.09% | -2.28% | -4.61% | 12.24% | 47.17% |
|
Lloyds Banking G Rg 24.12.2024 / 13:30:00 |
0.5426 | 12.95% | 17.81% | -0.11% | 1.23% | -7.09% | 12.20% | 13.19% |
|
BBVA Rg 24.12.2024 / 13:55:00 |
9.290 | 12.62% | 64.43% | -2.58% | 3.94% | -0.11% | 12.87% | 79.17% |
|
Spbk 1 sor norg Rg 23.12.2024 / 16:20:00 |
143.60 | 11.79% | 18.58% | -3.23% | -1.78% | 5.59% | 14.51% | 12.01% |
|
Danske Bank Rg 23.12.2024 / 16:55:00 |
200.00 | 10.86% | 45.67% | -2.87% | 0.18% | -0.50% | 12.80% | 79.86% |
|
Societe Generale 24.12.2024 / 13:55:00 |
26.62 | 10.49% | 13.05% | -0.58% | 4.72% | 21.19% | 10.26% | -11.46% |
|
ING Group Rg 24.12.2024 / 13:55:00 |
14.848 | 8.84% | 29.28% | 1.08% | 2.79% | -6.85% | 8.25% | 19.89% |
|
SEB -A- 23.12.2024 / 17:25:00 |
149.30 | 7.56% | 24.47% | -3.76% | -0.93% | -3.88% | 9.14% | 19.73% |
|
Mandatum Rg 23.12.2024 / 17:25:00 |
4.371 | 7.38% | 0.00% | -1.01% | 3.57% | -1.48% | 9.18% | 0.00% |
|
Gjensidige Forsi Rg 23.12.2024 / 16:20:00 |
200.20 | 6.77% | 4.22% | -3.00% | 1.78% | 2.14% | 10.85% | -4.76% |
|
Fastighets Bal Rg-B 23.12.2024 / 17:25:00 |
76.22 | 6.57% | 57.09% | -2.11% | -7.87% | -14.63% | 6.93% | -28.13% |
|
Aviva Rg 24.12.2024 / 13:30:00 |
4.619 | 6.36% | 3.71% | -1.20% | -4.47% | -3.85% | 7.13% | -14.41% |
|
EQT Rg 23.12.2024 / 17:25:00 |
302.80 | 6.25% | 36.95% | -6.02% | -4.87% | -12.56% | 8.38% | 0.00% |
|
Swedbank -A- 23.12.2024 / 17:25:00 |
215.25 | 5.98% | 21.40% | -1.22% | 1.97% | -0.09% | 7.98% | 19.44% |
|
ASR Rg 24.12.2024 / 13:55:00 |
44.72 | 4.57% | 0.59% | 0.89% | 0.20% | 1.58% | 4.99% | 11.22% |
|
Bk of IE Grp Rg 24.12.2024 / 13:28:00 |
8.680 | 4.54% | -2.76% | 0.84% | 2.43% | -7.68% | 2.08% | 67.97% |
|
DNB Bk Rg 23.12.2024 / 16:20:00 |
225.25 | 4.28% | 15.84% | -2.19% | -2.32% | 4.14% | 6.70% | 14.09% |
|
Raiff Bank Int I 23.12.2024 / 17:30:00 |
19.330 | 3.81% | 25.60% | -3.08% | 8.35% | 8.26% | 3.26% | -26.05% |
|
Sv Handbk Rg-A 23.12.2024 / 17:25:00 |
113.30 | 3.59% | 7.80% | -0.31% | 2.05% | 8.76% | 4.76% | 17.43% |
|
UNIQA Insur Gr I 23.12.2024 / 17:30:00 |
7.745 | 3.54% | 10.96% | 3.40% | 5.81% | 4.52% | 5.59% | -4.03% |
|
UBS N 23.12.2024 / 17:20:00 |
27.04 | 3.48% | 56.89% | -4.60% | -4.77% | 3.80% | 2.74% | 64.78% |
|
Amundi 24.12.2024 / 13:55:00 |
63.55 | 3.08% | 19.36% | -1.20% | 5.56% | -4.87% | 4.18% | -11.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hiscox Rg 24.12.2024 / 13:30:00 |
10.830 | 0.00% |
10.880 09:21 |
10.830 13:29 |
12.820 09.07.24 |
10.08 20.11.24 |
12'902 |
|
HSBC Hldg Rg 24.12.2024 / 13:30:00 |
7.707 | 0.88% |
7.728 12:31 |
7.673 09:00 |
7.728 24.12.24 |
5.729 11.03.24 |
734'337 |
|
ICG Rg 24.12.2024 / 13:30:00 |
20.74 | 1.27% |
20.85 11:19 |
20.59 09:14 |
24.48 28.05.24 |
15.405 17.01.24 |
14'952 |
|
ING Group Rg 24.12.2024 / 13:55:00 |
14.848 | 0.86% |
14.924 12:39 |
14.792 09:00 |
17.238 23.07.24 |
11.903 07.02.24 |
868'210 |
|
Inmob Colonial 24.12.2024 / 13:55:00 |
5.150 | 0.64% |
5.155 11:05 |
5.135 09:43 |
6.610 02.01.24 |
4.808 04.03.24 |
48'320 |
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 0.00% |
4.139 06.11.24 |
2.6528 02.01.24 |
15'557'447 | ||
|
Irish Resident Rg 24.12.2024 / 13:28:00 |
0.9180 | 0.16% |
0.9190 13:13 |
0.9170 12:47 |
1.192 25.01.24 |
0.8025 21.11.24 |
5'683 |
|
Jyske Bank Rg 23.12.2024 / 16:55:00 |
497.60 | 0.00% |
616.50 09.04.24 |
468.4 31.10.24 |
75'735 | ||
|
KBC Gr 24.12.2024 / 13:55:00 |
73.55 | 0.46% |
73.90 11:12 |
73.30 09:00 |
74.18 13.12.24 |
56.02 07.02.24 |
22'120 |
|
Kojamo Rg 23.12.2024 / 17:25:00 |
9.280 | 0.00% |
12.010 02.01.24 |
8.6975 06.11.24 |
92'862 | ||
|
Land Sec REIT Rg 24.12.2024 / 13:30:00 |
5.820 | 1.57% |
5.825 13:20 |
5.730 09:46 |
7.208 02.01.24 |
5.5675 19.12.24 |
300'346 |
|
Legal & General Rg 24.12.2024 / 13:30:00 |
2.252 | 0.65% |
2.257 10:47 |
2.243 09:08 |
2.583 31.01.24 |
2.117 05.08.24 |
227'903 |
|
Lloyds Banking G Rg 24.12.2024 / 13:30:00 |
0.5426 | 0.82% |
0.5450 09:01 |
0.5420 09:55 |
0.6347 23.10.24 |
0.410025 13.02.24 |
1'877'117 |
|
LondonMetric Rg 24.12.2024 / 13:30:00 |
1.790 | 0.39% |
1.796 09:21 |
1.785 09:41 |
2.108 16.05.24 |
1.751 20.12.24 |
122'972 |
|
M&G Rg 24.12.2024 / 13:30:00 |
1.944 | 0.41% |
1.952 12:22 |
1.938 09:25 |
2.411 21.03.24 |
1.904 20.12.24 |
169'346 |
|
Mandatum Rg 23.12.2024 / 17:25:00 |
4.371 | 0.00% |
4.758 08.05.24 |
3.83 13.02.24 |
182'095 | ||
|
Mapfre Rg 24.12.2024 / 13:55:00 |
2.428 | 0.12% |
2.436 09:03 |
2.421 10:13 |
2.696 29.10.24 |
1.917 14.02.24 |
201'324 |
|
Mediobanca N 23.12.2024 / 17:30:00 |
13.818 | 0.00% |
16.190 18.10.24 |
11.065 03.01.24 |
337'062 | ||
|
MERLIN Prop. Br 24.12.2024 / 13:55:00 |
10.015 | 0.25% |
10.030 12:55 |
9.970 09:46 |
11.880 17.09.24 |
8.71 29.02.24 |
48'064 |
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 0.00% |
526.20 16.12.24 |
374.2 11.01.24 |
100'377 | ||
|
NatWest Grp Rg 24.12.2024 / 13:30:00 |
3.993 | 0.81% |
4.016 09:00 |
3.974 09:17 |
4.195 09.12.24 |
2.031 17.01.24 |
524'902 |
|
Nexi Rg 23.12.2024 / 17:30:00 |
5.278 | 0.00% |
7.452 02.01.24 |
5.066 05.08.24 |
845'220 | ||
|
NN Group Rg 24.12.2024 / 13:55:00 |
41.68 | 0.51% |
41.75 12:13 |
41.44 09:00 |
46.84 06.11.24 |
36.06 02.01.24 |
57'336 |
|
Nordea Bk Rg 23.12.2024 / 17:25:00 |
10.285 | 0.00% |
11.793 12.06.24 |
9.78 05.08.24 |
2'029'830 | ||
|
Partners N 23.12.2024 / 17:20:00 |
1'217.00 | 0.00% |
1'325.00 22.03.24 |
1045 05.08.24 |
6'002 |