Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 28.10.2026 - 17:30:03
- 21'994.39
- -0.20%
- -44.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 28.10.2026 / 16:20:00 |
261.00 | -0.76% | -2.00 | 260.80 | 261.00 | 0 | |
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 0.29% | 0.80 | 281.00 | 281.20 | 0 | |
|
Helvetia Baloise N 28.10.2026 / 17:20:00 |
216.00 | 0.33% | 0.70 | 215.80 | 216.00 | 0 | |
|
Hiscox Rg 28.10.2026 / 17:30:00 |
18.260 | 0.16% | 0.03 | 18.250 | 18.270 | 0 | |
|
HSBC Hldg Rg 28.10.2026 / 17:30:00 |
12.926 | 0.60% | 0.08 | 12.920 | 12.928 | 0 | |
|
ICG Rg 28.10.2026 / 17:30:00 |
18.030 | -0.22% | -0.04 | 18.010 | 18.040 | 0 | |
|
IG Group Hdgs Rg 28.10.2026 / 17:30:00 |
9.600 | -1.69% | -0.17 | 9.595 | 9.610 | 0 | |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 0.79% | 0.23 | 29.44 | 29.46 | 0 | |
|
Intesa Sanpaolo N 28.10.2026 / 17:30:00 |
5.987 | -0.55% | -0.03 | 5.984 | 5.988 | 0 | |
|
Investec Rg 28.10.2026 / 17:30:00 |
6.145 | 0.37% | 0.02 | 6.140 | 6.150 | 0 | |
|
Irish Resident Rg 28.10.2026 / 17:28:00 |
1.280 | 0.08% | 0.00 | 1.256 | 1.312 | 0 | |
|
Jyske Bank Rg 28.10.2026 / 16:55:00 |
1'080.00 | 1.69% | 18.00 | 1'080.00 | 1'081.00 | 0 | |
|
KBC Gr 28.10.2026 / 17:30:00 |
116.40 | 0.09% | 0.10 | 116.30 | 116.55 | 0 | |
|
Land Sec REIT Rg 28.10.2026 / 17:30:00 |
6.565 | -0.23% | -0.02 | 6.560 | 6.570 | 0 | |
|
Legal & General Rg 28.10.2026 / 17:30:00 |
3.038 | 0.18% | 0.01 | 3.038 | 3.041 | 0 | |
|
Lion Fin Rg 28.10.2026 / 17:30:00 |
124.30 | 0.20% | 0.25 | 124.20 | 124.40 | 0 | |
|
Lloyds Banking G Rg 28.10.2026 / 17:30:00 |
1.042 | 1.78% | 0.02 | 1.041 | 1.042 | 0 | |
|
LondonMetric Rg 28.10.2026 / 17:30:00 |
1.833 | -0.05% | 0.00 | 1.832 | 1.834 | 0 | |
|
Lumo Kodit Rg 28.10.2026 / 17:25:00 |
7.048 | -1.36% | -0.10 | 7.030 | 7.050 | 0 | |
|
M&G Rg 28.10.2026 / 17:30:00 |
3.199 | 0.33% | 0.01 | 3.198 | 3.199 | 0 | |
|
Mandatum Rg 28.10.2026 / 17:25:00 |
5.960 | 0.08% | 0.01 | 5.950 | 5.960 | 0 | |
|
Mapfre Rg 28.10.2026 / 17:30:00 |
4.180 | -3.69% | -0.16 | 4.176 | 4.180 | 0 | |
|
MERLIN Prop. Br 28.10.2026 / 17:30:00 |
11.535 | 0.26% | 0.03 | 11.520 | 11.540 | 0 | |
|
Muenchener Rueckv N 28.10.2026 / 17:30:00 |
554.00 | 0.04% | 0.20 | 553.80 | 554.20 | 0 | |
|
NatWest Grp Rg 28.10.2026 / 17:30:00 |
6.476 | 1.79% | 0.11 | 6.474 | 6.476 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 28.10.2026 / 17:30:00 |
2.214 | 7.48% | 56.55% | -1.86% | -10.51% | -12.97% | 6.65% | 43.54% |
|
EU Finance 28.10.2026 / 17:30:03 |
21'994.39 | 6.54% | 53.17% | 0.64% | -4.04% | -7.48% | 16.71% | 105.98% |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 6.26% | 37.33% | -4.41% | -11.12% | -7.31% | 15.15% | 69.33% |
|
Land Sec REIT Rg 28.10.2026 / 17:30:00 |
6.565 | 5.87% | 12.38% | 0.54% | 5.29% | -9.17% | 2.38% | 16.58% |
|
Vienna Insur Gr I 28.10.2026 / 17:27:43 |
70.90 | 5.82% | 134.57% | -0.28% | 8.08% | 0.57% | 59.68% | 188.80% |
|
Banco Sabadell Br 28.10.2026 / 17:30:00 |
3.526 | 5.41% | 88.87% | -0.33% | -3.41% | 3.69% | 10.28% | 210.46% |
|
UBS N 28.10.2026 / 17:20:00 |
38.47 | 5.20% | 40.46% | -2.56% | -4.73% | -11.24% | 25.80% | 83.30% |
|
Aviva Rg 28.10.2026 / 17:30:00 |
7.186 | 5.03% | 53.66% | 0.66% | 5.03% | 2.39% | 7.08% | 82.25% |
|
permanent tsb Rg 28.10.2026 / 17:28:00 |
2.980 | 4.95% | 109.15% | -0.50% | 0.68% | 1.02% | 26.81% | 55.91% |
|
Erste Group Bk I 28.10.2026 / 17:30:00 |
107.20 | 4.92% | 81.58% | -3.94% | -12.10% | -11.18% | 26.86% | 230.22% |
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 4.90% | 16.11% | 1.41% | 11.15% | 12.98% | 11.90% | 35.94% |
|
Banco BPM Rg 28.10.2026 / 17:30:00 |
13.750 | 4.76% | 74.97% | 1.81% | -14.14% | -16.74% | 9.54% | 188.51% |
|
UniCredit Rg 28.10.2026 / 17:30:00 |
74.55 | 4.66% | 93.03% | -0.72% | -9.94% | -11.98% | 17.09% | 220.82% |
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 4.39% | 140.61% | 1.88% | -6.36% | -3.34% | 21.93% | 273.97% |
|
Brit Land Co REI Rg 28.10.2026 / 17:30:00 |
4.166 | 4.28% | 16.00% | -0.71% | 4.83% | -7.03% | 7.98% | 41.79% |
|
KBC Gr 28.10.2026 / 17:30:00 |
116.40 | 4.26% | 56.02% | 0.34% | -11.01% | -8.78% | 12.82% | 125.47% |
|
Lloyds Banking G Rg 28.10.2026 / 17:30:00 |
1.042 | 4.18% | 86.52% | 1.02% | -2.75% | -11.04% | 17.44% | 156.18% |
|
Banca Generali N 28.10.2026 / 17:30:00 |
60.50 | 4.00% | 33.01% | 3.33% | -6.20% | -9.50% | 22.92% | 96.47% |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 3.95% | 23.89% | -1.17% | 0.74% | -4.40% | 8.76% | 54.98% |
|
Nexi Rg 28.10.2026 / 17:30:00 |
4.370 | 3.13% | -18.71% | -1.71% | 4.75% | 0.02% | -5.90% | -19.16% |
|
Swiss Life N 28.10.2026 / 17:20:00 |
952.60 | 2.84% | 34.88% | 1.38% | 6.55% | 0.47% | 9.04% | 65.69% |
|
Helvetia Baloise N 28.10.2026 / 17:20:00 |
216.00 | 2.72% | 44.01% | -0.74% | 5.47% | -0.37% | 8.43% | 80.02% |
|
Zurich Insurance N 28.10.2026 / 17:20:00 |
619.00 | 2.47% | 14.72% | -0.77% | 9.17% | 1.68% | 8.69% | 45.51% |
|
Sparebanken Norge 28.10.2026 / 16:20:00 |
205.05 | 2.35% | 43.70% | 1.79% | -3.32% | 3.30% | 15.26% | 101.24% |
|
Mapfre Rg 28.10.2026 / 17:30:00 |
4.180 | 1.40% | 77.00% | -5.64% | -1.46% | -5.86% | 3.83% | 127.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 28.10.2026 / 16:20:00 |
261.00 | -0.76% |
264.20 09:36 |
260.60 16:16 |
302.80 02.01.26 |
241.5 30.03.26 |
207'939 |
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 0.29% |
282.40 15:16 |
278.40 09:30 |
283.40 23.10.26 |
223.6 02.06.26 |
39'592 |
|
Helvetia Baloise N 28.10.2026 / 17:20:00 |
216.00 | 0.33% |
216.60 14:19 |
214.40 10:00 |
226.60 17.09.26 |
183.75 03.03.26 |
4'941 |
|
Hiscox Rg 28.10.2026 / 17:30:00 |
18.260 | 0.16% |
18.380 14:37 |
18.110 09:01 |
19.520 21.09.26 |
13.64 07.01.26 |
178'034 |
|
HSBC Hldg Rg 28.10.2026 / 17:30:00 |
12.926 | 0.60% |
13.002 13:33 |
12.790 09:51 |
16.100 04.08.26 |
11.192 23.03.26 |
3'758'907 |
|
ICG Rg 28.10.2026 / 17:30:00 |
18.030 | -0.22% |
18.210 14:06 |
18.000 09:05 |
21.48 07.01.26 |
14.25 23.03.26 |
136'532 |
|
IG Group Hdgs Rg 28.10.2026 / 17:30:00 |
9.600 | -1.69% |
9.825 09:15 |
9.570 16:51 |
19.550 12.06.26 |
9.1975 22.10.26 |
304'869 |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 0.79% |
29.50 14:21 |
29.12 11:07 |
32.40 22.09.26 |
20.98 23.03.26 |
2'048'624 |
|
Intesa Sanpaolo N 28.10.2026 / 17:30:00 |
5.987 | -0.55% |
6.047 09:00 |
5.956 11:07 |
6.937 17.08.26 |
4.8145 23.03.26 |
11'827'940 |
|
Investec Rg 28.10.2026 / 17:30:00 |
6.145 | 0.37% |
6.155 13:33 |
6.095 10:08 |
6.900 03.06.26 |
5.38 23.03.26 |
189'444 |
|
Irish Resident Rg 28.10.2026 / 17:28:00 |
1.280 | 0.08% |
1.288 11:04 |
1.276 09:26 |
1.318 29.09.26 |
0.923 05.01.26 |
317'340 |
|
Jyske Bank Rg 28.10.2026 / 16:55:00 |
1'080.00 | 1.69% |
1'084.00 14:14 |
1'061.00 09:05 |
1'125.00 28.09.26 |
813.5 23.03.26 |
44'656 |
|
KBC Gr 28.10.2026 / 17:30:00 |
116.40 | 0.09% |
116.88 14:22 |
115.70 15:40 |
135.00 22.09.26 |
99.8 23.03.26 |
148'035 |
|
Land Sec REIT Rg 28.10.2026 / 17:30:00 |
6.565 | -0.23% |
6.645 14:30 |
6.525 09:07 |
7.255 05.08.26 |
5.255 27.03.26 |
353'720 |
|
Legal & General Rg 28.10.2026 / 17:30:00 |
3.038 | 0.18% |
3.060 14:18 |
3.017 09:08 |
3.180 07.08.26 |
2.292 23.03.26 |
1'811'629 |
|
Lion Fin Rg 28.10.2026 / 17:30:00 |
124.30 | 0.20% |
125.80 14:09 |
123.80 09:09 |
148.20 28.09.26 |
88.8 05.01.26 |
10'030 |
|
Lloyds Banking G Rg 28.10.2026 / 17:30:00 |
1.042 | 1.78% |
1.066 14:19 |
1.022 10:10 |
1.178 04.08.26 |
0.8764 23.03.26 |
56'603'430 |
|
LondonMetric Rg 28.10.2026 / 17:30:00 |
1.833 | -0.05% |
1.845 14:20 |
1.820 09:09 |
2.161 27.02.26 |
1.702 05.10.26 |
793'138 |
|
Lumo Kodit Rg 28.10.2026 / 17:25:00 |
7.048 | -1.36% |
7.160 09:00 |
7.035 17:16 |
10.530 08.01.26 |
6.77 09.10.26 |
99'060 |
|
M&G Rg 28.10.2026 / 17:30:00 |
3.199 | 0.33% |
3.225 14:21 |
3.178 09:00 |
3.670 07.08.26 |
2.613 23.03.26 |
543'515 |
|
Mandatum Rg 28.10.2026 / 17:25:00 |
5.960 | 0.08% |
5.980 14:21 |
5.910 09:03 |
7.455 14.04.26 |
5.355 08.07.26 |
151'788 |
|
Mapfre Rg 28.10.2026 / 17:30:00 |
4.180 | -3.69% |
4.322 09:00 |
4.154 15:33 |
4.615 22.07.26 |
3.532 09.03.26 |
2'099'631 |
|
MERLIN Prop. Br 28.10.2026 / 17:30:00 |
11.535 | 0.26% |
11.550 14:20 |
11.410 09:08 |
15.920 24.06.26 |
11.12 23.10.26 |
723'141 |
|
Muenchener Rueckv N 28.10.2026 / 17:30:00 |
554.00 | 0.04% |
556.40 15:12 |
549.00 09:15 |
572.50 21.04.26 |
437.1 02.06.26 |
46'128 |
|
NatWest Grp Rg 28.10.2026 / 17:30:00 |
6.476 | 1.79% |
6.622 14:05 |
6.350 10:02 |
7.260 04.08.26 |
5.046 23.03.26 |
6'790'195 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 23:40 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 00:22 / 29.10.26 |
0.9237 | 0.03% | |
|
USD/CHF 00:22 / 29.10.26 |
0.8280 | 0.05% | |
|
Gold 1 Uz 00:22 / 29.10.26 |
4'052.11 | -0.04% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |