Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 21.05.2025 - 17:30:03
- 17'602.74
- 0.02%
- 4.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grupo Catalana O Br 21.05.2025 / 17:30:00 |
49.00 | -0.15% | -0.08 | 49.00 | 49.05 | 37'633 | |
|
Hannover Rueck N 21.05.2025 / 17:30:00 |
280.10 | 0.47% | 1.30 | 280.40 | 280.40 | 44'053 | |
|
Hiscox Rg 21.05.2025 / 17:30:00 |
11.950 | 0.42% | 0.05 | 11.940 | 11.960 | 104'300 | |
|
HSBC Hldg Rg 21.05.2025 / 17:30:00 |
8.847 | -0.51% | -0.05 | 8.831 | 8.848 | 3'886'902 | |
|
ICG Rg 21.05.2025 / 17:30:00 |
20.53 | -0.44% | -0.09 | 20.52 | 20.56 | 393'673 | |
|
ING Group Rg 21.05.2025 / 17:30:00 |
19.097 | -0.27% | -0.05 | 19.084 | 19.084 | 3'265'266 | |
|
Inmob Colonial 21.05.2025 / 17:30:00 |
5.935 | -0.50% | -0.03 | 5.930 | 5.955 | 256'448 | |
|
Intesa Sanpaolo N 21.05.2025 / 17:30:00 |
4.937 | 0.36% | 0.02 | 4.951 | 4.951 | 20'632'872 | |
|
Irish Resident Rg 21.05.2025 / 17:28:00 |
1.074 | -0.19% | 0.00 | 1.058 | 1.084 | 71'748 | |
|
Jyske Bank Rg 21.05.2025 / 16:55:00 |
623.00 | 0.36% | 2.25 | 624.50 | 624.50 | 45'282 | |
|
KBC Gr 21.05.2025 / 17:30:00 |
88.36 | -0.20% | -0.18 | 88.52 | 88.52 | 731'932 | |
|
Kojamo Rg 21.05.2025 / 17:25:00 |
10.190 | -0.39% | -0.04 | 10.190 | 10.250 | 108'986 | |
|
Land Sec REIT Rg 21.05.2025 / 17:30:00 |
6.138 | 0.33% | 0.02 | 6.135 | 6.140 | 529'667 | |
|
Legal & General Rg 21.05.2025 / 17:30:00 |
2.414 | -0.49% | -0.01 | 2.411 | 2.415 | 4'719'515 | |
|
Lloyds Banking G Rg 21.05.2025 / 17:30:00 |
0.7800 | 0.18% | 0.00 | 0.7798 | 0.7814 | 21'179'380 | |
|
LondonMetric Rg 21.05.2025 / 17:30:00 |
1.965 | 0.00% | 0.00 | 1.960 | 1.966 | 1'969'970 | |
|
M&G Rg 21.05.2025 / 17:30:00 |
2.202 | -0.34% | -0.01 | 2.201 | 2.203 | 652'759 | |
|
Mandatum Rg 21.05.2025 / 17:25:00 |
5.198 | 0.31% | 0.02 | 5.202 | 5.202 | 326'506 | |
|
Mapfre Rg 21.05.2025 / 17:30:00 |
3.479 | 0.03% | 0.00 | 3.484 | 3.484 | 1'006'205 | |
|
Mediobanca N 21.05.2025 / 17:30:00 |
20.53 | 0.86% | 0.18 | 20.47 | 20.47 | 2'411'291 | |
|
MERLIN Prop. Br 21.05.2025 / 17:30:00 |
10.645 | -0.14% | -0.02 | 10.630 | 10.630 | 277'805 | |
|
Muenchener Rueckv N 21.05.2025 / 17:30:00 |
582.20 | 0.10% | 0.60 | 583.80 | 583.80 | 94'955 | |
|
NatWest Grp Rg 21.05.2025 / 17:30:00 |
5.190 | 0.74% | 0.04 | 5.190 | 5.194 | 5'016'398 | |
|
Nexi Rg 21.05.2025 / 17:30:00 |
5.338 | 2.07% | 0.11 | 5.340 | 5.340 | 2'089'594 | |
|
NN Group Rg 21.05.2025 / 17:30:00 |
54.97 | 0.13% | 0.07 | 54.94 | 54.94 | 261'320 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Finance 21.05.2025 / 17:30:03 |
17'602.74 | 22.34% | 45.66% | 1.45% | 7.69% | 4.36% | 28.83% | 74.05% |
|
Erste Group Bk I 21.05.2025 / 17:30:00 |
72.18 | 22.09% | 97.79% | -0.55% | 14.75% | 4.00% | 52.95% | 146.18% |
|
Jyske Bank Rg 21.05.2025 / 16:55:00 |
623.00 | 21.72% | 28.53% | 3.57% | 18.22% | 6.77% | 15.26% | 62.33% |
|
AXA 21.05.2025 / 17:30:00 |
41.64 | 21.33% | 41.30% | 2.51% | 3.02% | 8.81% | 23.87% | 80.23% |
|
Banca Generali N 21.05.2025 / 17:30:00 |
53.65 | 19.38% | 59.14% | -5.59% | 12.52% | 5.40% | 37.00% | 65.41% |
|
Swedbank -A- 21.05.2025 / 17:25:00 |
258.40 | 18.92% | 27.52% | 3.94% | 16.71% | -0.88% | 19.69% | 74.70% |
|
KBC Gr 21.05.2025 / 17:30:00 |
88.36 | 18.78% | 50.78% | 3.47% | 8.55% | 5.17% | 30.17% | 56.60% |
|
Standard Charter Rg 21.05.2025 / 17:30:00 |
11.630 | 18.53% | 76.89% | 1.79% | 7.09% | -6.81% | 50.73% | 101.23% |
|
Irish Resident Rg 21.05.2025 / 17:28:00 |
1.074 | 18.24% | -2.71% | 1.51% | 4.68% | 8.70% | 7.89% | -21.63% |
|
Direct Line Ins Rg 21.05.2025 / 17:30:00 |
2.984 | 17.27% | 63.64% | 3.83% | 7.42% | 9.54% | 48.02% | 19.52% |
|
Allianz N 21.05.2025 / 17:30:00 |
350.90 | 17.21% | 43.16% | -0.20% | -1.54% | 4.95% | 31.55% | 77.22% |
|
Aedifica 21.05.2025 / 17:30:00 |
65.38 | 17.14% | 4.05% | -0.80% | -3.29% | 4.73% | 7.61% | -37.16% |
|
Swiss Life N 21.05.2025 / 17:20:00 |
828.80 | 16.82% | 39.92% | 0.22% | 4.54% | 5.61% | 34.24% | 52.24% |
|
Muenchener Rueckv N 21.05.2025 / 17:30:00 |
582.20 | 16.67% | 50.96% | 4.26% | -4.62% | 5.51% | 25.99% | 162.69% |
|
Sv Handbk Rg-A 21.05.2025 / 17:25:00 |
130.05 | 15.72% | 20.64% | 3.26% | 13.85% | -4.80% | 32.73% | 34.48% |
|
Mandatum Rg 21.05.2025 / 17:25:00 |
5.198 | 15.59% | 27.32% | -11.69% | -15.04% | -4.97% | 25.95% | 0.00% |
|
Hannover Rueck N 21.05.2025 / 17:30:00 |
280.10 | 15.49% | 29.37% | 4.20% | -0.57% | 10.21% | 22.69% | 100.01% |
|
Amundi 21.05.2025 / 17:30:00 |
74.30 | 15.37% | 20.62% | 0.41% | 10.98% | 6.91% | 5.99% | 36.71% |
|
Inmob Colonial 21.05.2025 / 17:30:00 |
5.935 | 15.04% | -8.72% | 2.77% | 4.40% | 5.32% | -4.74% | -22.58% |
|
Alm. Brand Rg 21.05.2025 / 16:55:00 |
16.490 | 14.86% | 35.37% | 5.03% | 8.77% | 3.09% | 26.22% | 47.22% |
|
Brit Land Co REI Rg 21.05.2025 / 17:30:00 |
4.118 | 13.73% | 2.93% | 3.83% | 7.52% | 12.45% | 3.00% | -20.82% |
|
HSBC Hldg Rg 21.05.2025 / 17:30:00 |
8.847 | 13.68% | 40.14% | 1.96% | 4.77% | -2.68% | 27.53% | 80.95% |
|
SpareBank 1 SMN 21.05.2025 / 16:20:00 |
196.82 | 13.38% | 36.76% | 3.70% | 10.02% | 7.01% | 33.44% | 54.39% |
|
Swiss Re N 21.05.2025 / 17:20:00 |
146.65 | 13.28% | 56.71% | -0.64% | 1.07% | 1.42% | 32.65% | 87.99% |
|
Adyen 21.05.2025 / 17:30:00 |
1'619.80 | 13.05% | 38.90% | -1.72% | 10.31% | -6.35% | 33.36% | 10.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grupo Catalana O Br 21.05.2025 / 17:30:00 |
49.00 | -0.15% |
49.10 09:00 |
49.00 12:39 |
49.65 28.03.25 |
36.1 02.01.25 |
37'633 |
|
Hannover Rueck N 21.05.2025 / 17:30:00 |
280.10 | 0.47% |
282.10 10:08 |
278.20 09:06 |
292.60 06.05.25 |
238.8 07.04.25 |
44'053 |
|
Hiscox Rg 21.05.2025 / 17:30:00 |
11.950 | 0.42% |
12.030 09:55 |
11.930 09:12 |
12.100 02.04.25 |
10.22 14.01.25 |
104'300 |
|
HSBC Hldg Rg 21.05.2025 / 17:30:00 |
8.847 | -0.51% |
8.909 16:18 |
8.792 09:37 |
9.502 03.03.25 |
6.988 09.04.25 |
3'886'902 |
|
ICG Rg 21.05.2025 / 17:30:00 |
20.53 | -0.44% |
21.62 09:02 |
20.38 16:36 |
24.68 18.02.25 |
15.4 09.04.25 |
393'673 |
|
ING Group Rg 21.05.2025 / 17:30:00 |
19.097 | -0.27% |
19.270 10:32 |
19.092 17:29 |
19.310 20.05.25 |
14.296 07.04.25 |
3'265'266 |
|
Inmob Colonial 21.05.2025 / 17:30:00 |
5.935 | -0.50% |
5.980 09:02 |
5.925 09:32 |
6.010 20.05.25 |
4.98 13.01.25 |
256'448 |
|
Intesa Sanpaolo N 21.05.2025 / 17:30:00 |
4.937 | 0.36% |
4.958 09:12 |
4.902 12:29 |
4.999 26.03.25 |
3.6773 07.04.25 |
20'632'872 |
|
Irish Resident Rg 21.05.2025 / 17:28:00 |
1.074 | -0.19% |
1.078 11:32 |
1.062 14:05 |
1.090 16.05.25 |
0.869 14.01.25 |
71'748 |
|
Jyske Bank Rg 21.05.2025 / 16:55:00 |
623.00 | 0.36% |
626.00 14:43 |
618.00 09:19 |
626.00 21.05.25 |
450.2 07.04.25 |
45'282 |
|
KBC Gr 21.05.2025 / 17:30:00 |
88.36 | -0.20% |
88.82 09:04 |
87.57 12:07 |
88.97 20.05.25 |
67.24 07.04.25 |
731'932 |
|
Kojamo Rg 21.05.2025 / 17:25:00 |
10.190 | -0.39% |
10.230 14:35 |
10.080 10:24 |
10.600 08.05.25 |
8.22 19.03.25 |
108'986 |
|
Land Sec REIT Rg 21.05.2025 / 17:30:00 |
6.138 | 0.33% |
6.185 09:02 |
6.080 09:00 |
6.185 21.05.25 |
4.906 09.04.25 |
529'667 |
|
Legal & General Rg 21.05.2025 / 17:30:00 |
2.414 | -0.49% |
2.425 16:24 |
2.394 13:27 |
2.662 07.02.25 |
2.0765 07.04.25 |
4'719'515 |
|
Lloyds Banking G Rg 21.05.2025 / 17:30:00 |
0.7800 | 0.18% |
0.7869 15:55 |
0.7796 17:29 |
0.7869 21.05.25 |
0.5244 10.01.25 |
21'179'380 |
|
LondonMetric Rg 21.05.2025 / 17:30:00 |
1.965 | 0.00% |
1.967 17:28 |
1.934 13:27 |
1.971 20.05.25 |
1.674 09.04.25 |
1'969'970 |
|
M&G Rg 21.05.2025 / 17:30:00 |
2.202 | -0.34% |
2.212 16:21 |
2.193 13:04 |
2.311 19.03.25 |
1.716 07.04.25 |
652'759 |
|
Mandatum Rg 21.05.2025 / 17:25:00 |
5.198 | 0.31% |
5.208 16:21 |
5.147 09:26 |
6.226 02.05.25 |
4.386 09.01.25 |
326'506 |
|
Mapfre Rg 21.05.2025 / 17:30:00 |
3.479 | 0.03% |
3.508 09:23 |
3.474 09:05 |
3.514 20.05.25 |
2.372 07.04.25 |
1'006'205 |
|
Mediobanca N 21.05.2025 / 17:30:00 |
20.53 | 0.86% |
20.60 17:11 |
20.37 09:00 |
21.77 12.05.25 |
13.195 07.04.25 |
2'411'291 |
|
MERLIN Prop. Br 21.05.2025 / 17:30:00 |
10.645 | -0.14% |
10.680 15:57 |
10.560 13:10 |
11.200 05.02.25 |
8.485 09.04.25 |
277'805 |
|
Muenchener Rueckv N 21.05.2025 / 17:30:00 |
582.20 | 0.10% |
584.50 16:06 |
575.60 09:07 |
630.48 24.04.25 |
486.63347 13.01.25 |
94'955 |
|
NatWest Grp Rg 21.05.2025 / 17:30:00 |
5.190 | 0.74% |
5.220 16:21 |
5.158 09:00 |
5.220 21.05.25 |
3.69 10.01.25 |
5'016'398 |
|
Nexi Rg 21.05.2025 / 17:30:00 |
5.338 | 2.07% |
5.351 17:17 |
5.242 11:05 |
5.656 12.05.25 |
3.915 07.04.25 |
2'089'594 |
|
NN Group Rg 21.05.2025 / 17:30:00 |
54.97 | 0.13% |
55.06 16:21 |
54.70 12:03 |
55.89 16.05.25 |
40.47 15.01.25 |
261'320 |