Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.09.2026 - 17:30:03
- 23'670.98
- 0.88%
- 207.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 11.09.2026 / 17:30:00 |
45.19 | 0.84% | 0.38 | 45.18 | 45.20 | 0 | |
|
Gjensidige Forsi Rg 11.09.2026 / 16:20:00 |
279.60 | -0.18% | -0.50 | 279.40 | 280.00 | 0 | |
|
Hannover Rueck N 11.09.2026 / 17:30:00 |
251.60 | 0.76% | 1.90 | 251.60 | 251.80 | 0 | |
|
Helvetia Baloise N 11.09.2026 / 17:20:00 |
211.50 | 1.29% | 2.70 | 211.40 | 211.60 | 0 | |
|
Hiscox Rg 11.09.2026 / 17:30:00 |
18.750 | 1.32% | 0.25 | 18.740 | 18.760 | 0 | |
|
HSBC Hldg Rg 11.09.2026 / 17:30:00 |
15.490 | 1.32% | 0.20 | 15.490 | 15.496 | 0 | |
|
ICG Rg 11.09.2026 / 17:30:00 |
19.035 | -0.60% | -0.12 | 19.010 | 19.040 | 0 | |
|
IG Group Hdgs Rg 11.09.2026 / 17:30:00 |
13.320 | -0.97% | -0.13 | 13.310 | 13.330 | 0 | |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 1.06% | 0.34 | 32.09 | 32.10 | 0 | |
|
Intesa Sanpaolo N 11.09.2026 / 17:30:00 |
6.825 | 2.17% | 0.15 | 6.824 | 6.826 | 0 | |
|
Investec Rg 11.09.2026 / 17:30:00 |
6.603 | 1.19% | 0.08 | 6.595 | 6.610 | 0 | |
|
Irish Resident Rg 11.09.2026 / 17:28:00 |
1.076 | 1.13% | 0.01 | 1.050 | 1.096 | 0 | |
|
Jyske Bank Rg 11.09.2026 / 16:55:00 |
1'099.50 | 0.83% | 9.00 | 1'098.00 | 1'103.00 | 0 | |
|
KBC Gr 11.09.2026 / 17:30:00 |
131.80 | 1.38% | 1.80 | 131.70 | 132.00 | 0 | |
|
Land Sec REIT Rg 11.09.2026 / 17:30:00 |
6.305 | 0.04% | 0.00 | 6.300 | 6.305 | 0 | |
|
Legal & General Rg 11.09.2026 / 17:30:00 |
2.870 | 0.31% | 0.01 | 2.870 | 2.872 | 0 | |
|
Lion Fin Rg 11.09.2026 / 17:30:00 |
136.30 | 1.49% | 2.00 | 136.20 | 136.40 | 0 | |
|
Lloyds Banking G Rg 11.09.2026 / 17:30:00 |
1.106 | 1.28% | 0.01 | 1.106 | 1.107 | 0 | |
|
LondonMetric Rg 11.09.2026 / 17:30:00 |
1.782 | 0.03% | 0.00 | 1.781 | 1.782 | 0 | |
|
Lumo Kodit Rg 11.09.2026 / 17:25:00 |
7.675 | 0.46% | 0.04 | 7.670 | 7.675 | 0 | |
|
M&G Rg 11.09.2026 / 17:30:00 |
3.321 | 0.06% | 0.00 | 3.320 | 3.322 | 0 | |
|
Mandatum Rg 11.09.2026 / 17:25:00 |
6.200 | -0.12% | -0.01 | 6.190 | 6.205 | 0 | |
|
Mapfre Rg 11.09.2026 / 17:30:00 |
4.422 | 0.96% | 0.04 | 4.420 | 4.424 | 0 | |
|
MERLIN Prop. Br 11.09.2026 / 17:30:00 |
13.175 | 2.21% | 0.29 | 13.170 | 13.190 | 0 | |
|
Muenchener Rueckv N 11.09.2026 / 17:30:00 |
504.60 | 0.82% | 4.10 | 504.60 | 504.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 15.80% | 49.65% | 0.68% | 2.70% | 16.62% | 26.57% | 78.84% |
|
M&G Rg 11.09.2026 / 17:30:00 |
3.321 | 15.60% | 68.26% | -6.79% | -6.92% | 1.34% | 30.90% | 71.75% |
|
EU Finance 11.09.2026 / 17:30:03 |
23'670.98 | 14.66% | 63.08% | -1.11% | -0.99% | 7.36% | 26.73% | 114.33% |
|
Banca Generali N 11.09.2026 / 17:30:00 |
66.10 | 13.91% | 45.69% | 0.27% | -2.00% | 0.46% | 32.24% | 97.65% |
|
Irish Resident Rg 11.09.2026 / 17:28:00 |
1.076 | 13.31% | 16.92% | -0.55% | -3.41% | -3.24% | 7.82% | 9.69% |
|
Spbk 1 sor norg Rg 11.09.2026 / 16:20:00 |
226.75 | 12.95% | 53.79% | -0.11% | 3.42% | 18.35% | 28.69% | 78.01% |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | 12.79% | 40.72% | -0.80% | 1.21% | 7.37% | 18.56% | 51.86% |
|
Intesa Sanpaolo N 11.09.2026 / 17:30:00 |
6.825 | 12.51% | 73.17% | 1.32% | -1.44% | 10.51% | 24.79% | 177.57% |
|
Allianz N 11.09.2026 / 17:30:00 |
441.40 | 12.37% | 48.88% | -1.82% | -0.15% | 9.80% | 24.51% | 98.09% |
|
Allfunds Grp Rg 11.09.2026 / 17:30:00 |
9.025 | 12.08% | 78.17% | 0.56% | 2.09% | 6.49% | 55.34% | 74.30% |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 11.38% | 31.57% | 0.38% | 2.20% | 6.72% | 26.32% | 61.80% |
|
Lloyds Banking G Rg 11.09.2026 / 17:30:00 |
1.106 | 11.18% | 99.05% | -1.34% | -3.91% | 5.99% | 33.83% | 164.06% |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 9.43% | 68.37% | -0.42% | 2.50% | 7.44% | 30.41% | 75.05% |
|
Vienna Insur Gr I 11.09.2026 / 17:30:00 |
71.60 | 9.40% | 142.51% | -2.85% | 3.17% | 9.98% | 60.36% | 189.15% |
|
Legal & General Rg 11.09.2026 / 17:30:00 |
2.870 | 9.32% | 24.61% | -2.71% | -5.78% | 1.20% | 19.68% | 32.45% |
|
Banco Sabadell Br 11.09.2026 / 17:30:00 |
3.728 | 8.62% | 94.62% | 0.03% | 2.42% | 18.46% | 10.64% | 252.97% |
|
Societe Generale 11.09.2026 / 17:30:00 |
74.68 | 7.64% | 173.04% | 0.67% | -9.45% | -4.15% | 30.42% | 193.37% |
|
Azimut Holding N 11.09.2026 / 17:30:00 |
38.86 | 7.45% | 60.33% | -1.04% | -0.49% | 3.88% | 26.91% | 82.98% |
|
Credit Agricole 11.09.2026 / 17:30:00 |
18.613 | 5.63% | 38.52% | -0.75% | -7.95% | 5.07% | 13.04% | 66.16% |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 5.14% | 25.32% | -2.91% | -3.84% | 1.50% | 7.57% | 55.35% |
|
NatWest Grp Rg 11.09.2026 / 17:30:00 |
6.960 | 5.04% | 70.09% | -0.68% | -1.44% | 9.66% | 31.22% | 204.63% |
|
Deutsche Bank N 11.09.2026 / 17:30:00 |
34.79 | 4.97% | 109.49% | -2.35% | 4.46% | 11.30% | 10.18% | 261.69% |
|
permanent tsb Rg 11.09.2026 / 17:28:00 |
2.945 | 4.59% | 108.45% | 0.17% | 0.17% | -2.16% | 28.60% | 45.10% |
|
MERLIN Prop. Br 11.09.2026 / 17:30:00 |
13.175 | 4.12% | 26.37% | -0.79% | -9.11% | -14.34% | 1.54% | 58.66% |
|
FinecoBank N 11.09.2026 / 17:30:00 |
23.26 | 3.61% | 36.87% | -0.30% | -3.61% | 1.09% | 23.15% | 96.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 11.09.2026 / 17:30:00 |
45.19 | 0.84% |
45.37 15:08 |
44.88 10:45 |
45.48 06.08.26 |
32.08 09.03.26 |
533'451 |
|
Gjensidige Forsi Rg 11.09.2026 / 16:20:00 |
279.60 | -0.18% |
281.30 15:02 |
279.00 09:47 |
302.80 02.01.26 |
241.5 30.03.26 |
180'996 |
|
Hannover Rueck N 11.09.2026 / 17:30:00 |
251.60 | 0.76% |
253.00 12:53 |
249.80 09:11 |
281.40 22.04.26 |
223.6 02.06.26 |
73'694 |
|
Helvetia Baloise N 11.09.2026 / 17:20:00 |
211.50 | 1.29% |
213.60 15:09 |
210.00 09:11 |
225.20 22.04.26 |
183.75 03.03.26 |
4'514 |
|
Hiscox Rg 11.09.2026 / 17:30:00 |
18.750 | 1.32% |
18.880 15:02 |
18.580 09:00 |
19.000 10.07.26 |
13.64 07.01.26 |
62'287 |
|
HSBC Hldg Rg 11.09.2026 / 17:30:00 |
15.490 | 1.32% |
15.602 15:01 |
15.334 09:00 |
16.100 04.08.26 |
11.192 23.03.26 |
1'361'697 |
|
ICG Rg 11.09.2026 / 17:30:00 |
19.035 | -0.60% |
19.200 14:30 |
18.920 15:45 |
21.48 07.01.26 |
14.25 23.03.26 |
90'274 |
|
IG Group Hdgs Rg 11.09.2026 / 17:30:00 |
13.320 | -0.97% |
13.430 12:29 |
13.280 10:18 |
19.550 12.06.26 |
12.645 02.03.26 |
63'500 |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 1.06% |
32.20 15:06 |
31.87 10:11 |
32.30 08.09.26 |
20.98 23.03.26 |
1'316'470 |
|
Intesa Sanpaolo N 11.09.2026 / 17:30:00 |
6.825 | 2.17% |
6.830 15:59 |
6.714 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
9'359'947 |
|
Investec Rg 11.09.2026 / 17:30:00 |
6.603 | 1.19% |
6.680 15:02 |
6.515 09:04 |
6.900 03.06.26 |
5.38 23.03.26 |
341'812 |
|
Irish Resident Rg 11.09.2026 / 17:28:00 |
1.076 | 1.13% |
1.078 11:33 |
1.068 09:05 |
1.194 29.06.26 |
0.923 05.01.26 |
76'760 |
|
Jyske Bank Rg 11.09.2026 / 16:55:00 |
1'099.50 | 0.83% |
1'107.50 15:28 |
1'094.00 09:00 |
1'109.00 04.09.26 |
813.5 23.03.26 |
29'518 |
|
KBC Gr 11.09.2026 / 17:30:00 |
131.80 | 1.38% |
132.48 15:06 |
130.68 09:00 |
134.25 07.09.26 |
99.8 23.03.26 |
159'794 |
|
Land Sec REIT Rg 11.09.2026 / 17:30:00 |
6.305 | 0.04% |
6.360 12:04 |
6.295 09:16 |
7.255 05.08.26 |
5.255 27.03.26 |
288'716 |
|
Legal & General Rg 11.09.2026 / 17:30:00 |
2.870 | 0.31% |
2.895 12:08 |
2.866 16:35 |
3.180 07.08.26 |
2.292 23.03.26 |
1'046'919 |
|
Lion Fin Rg 11.09.2026 / 17:30:00 |
136.30 | 1.49% |
137.40 15:00 |
133.60 09:00 |
137.40 11.09.26 |
88.8 05.01.26 |
9'136 |
|
Lloyds Banking G Rg 11.09.2026 / 17:30:00 |
1.106 | 1.28% |
1.114 15:00 |
1.095 09:14 |
1.178 04.08.26 |
0.8764 23.03.26 |
8'741'331 |
|
LondonMetric Rg 11.09.2026 / 17:30:00 |
1.782 | 0.03% |
1.799 15:01 |
1.776 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
1'172'575 |
|
Lumo Kodit Rg 11.09.2026 / 17:25:00 |
7.675 | 0.46% |
7.700 15:00 |
7.575 09:46 |
10.530 08.01.26 |
6.96 08.06.26 |
112'248 |
|
M&G Rg 11.09.2026 / 17:30:00 |
3.321 | 0.06% |
3.362 11:41 |
3.305 16:38 |
3.670 07.08.26 |
2.613 23.03.26 |
966'909 |
|
Mandatum Rg 11.09.2026 / 17:25:00 |
6.200 | -0.12% |
6.240 11:09 |
6.190 16:36 |
7.455 14.04.26 |
5.355 08.07.26 |
327'866 |
|
Mapfre Rg 11.09.2026 / 17:30:00 |
4.422 | 0.96% |
4.454 15:00 |
4.408 09:00 |
4.615 22.07.26 |
3.532 09.03.26 |
407'034 |
|
MERLIN Prop. Br 11.09.2026 / 17:30:00 |
13.175 | 2.21% |
13.200 17:19 |
12.810 09:17 |
15.920 24.06.26 |
12.15 21.01.26 |
470'830 |
|
Muenchener Rueckv N 11.09.2026 / 17:30:00 |
504.60 | 0.82% |
508.00 13:00 |
501.60 09:11 |
572.50 21.04.26 |
437.1 02.06.26 |
80'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 18:59 / 13.09.26 |
25'429.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 19:00 / 13.09.26 |
0.9470 | 0.06% | |
|
USD/CHF 23:40 / 13.09.26 |
0.8166 | 0.01% | |
|
Gold 1 Uz 23:40 / 13.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 18:58 / 13.09.26 |
104.14 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |