Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.07.2026 - 17:30:05
- 23'457.43
- 1.70%
- 393.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 0.74% | 0.33 | 43.99 | 43.99 | 738'764 | |
|
Gjensidige Forsi Rg 30.07.2026 / 16:20:00 |
283.00 | 0.89% | 2.50 | 282.80 | 283.20 | 95'968 | |
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | -1.45% | -3.70 | 252.40 | 252.40 | 56'888 | |
|
Helvetia Baloise N 30.07.2026 / 17:20:00 |
215.60 | 1.03% | 2.20 | 215.00 | 215.80 | 6'184 | |
|
Hiscox Rg 30.07.2026 / 17:30:00 |
18.140 | 0.64% | 0.12 | 17.990 | 18.160 | 132'734 | |
|
HSBC Hldg Rg 30.07.2026 / 17:30:00 |
15.862 | 2.55% | 0.39 | 15.858 | 15.864 | 3'167'476 | |
|
ICG Rg 30.07.2026 / 17:30:00 |
18.980 | -0.60% | -0.12 | 18.960 | 19.020 | 146'048 | |
|
IG Group Hdgs Rg 30.07.2026 / 17:30:00 |
17.120 | 1.75% | 0.30 | 16.780 | 17.130 | 257'957 | |
|
ING Group Rg 30.07.2026 / 17:30:00 |
30.18 | 4.72% | 1.36 | 30.22 | 30.22 | 4'541'713 | |
|
Intesa Sanpaolo N 30.07.2026 / 17:30:00 |
6.499 | 0.41% | 0.03 | 6.514 | 6.514 | 18'904'489 | |
|
Investec Rg 30.07.2026 / 17:30:00 |
6.453 | 2.75% | 0.17 | 6.445 | 6.455 | 292'338 | |
|
Irish Resident Rg 30.07.2026 / 17:28:00 |
1.092 | -1.18% | -0.01 | 1.092 | 1.104 | 119'560 | |
|
Jyske Bank Rg 30.07.2026 / 16:55:00 |
1'023.50 | 1.89% | 19.00 | 1'023.00 | 1'023.00 | 36'677 | |
|
KBC Gr 30.07.2026 / 17:30:00 |
122.93 | 1.63% | 1.98 | 123.00 | 123.00 | 153'259 | |
|
Land Sec REIT Rg 30.07.2026 / 17:30:00 |
7.163 | 1.09% | 0.08 | 7.155 | 7.185 | 1'091'964 | |
|
Legal & General Rg 30.07.2026 / 17:30:00 |
3.000 | 1.64% | 0.05 | 2.990 | 3.006 | 3'593'433 | |
|
Lion Fin Rg 30.07.2026 / 17:30:00 |
115.60 | 3.49% | 3.90 | 115.10 | 115.80 | 12'072 | |
|
Lloyds Banking G Rg 30.07.2026 / 17:30:00 |
1.157 | 3.19% | 0.04 | 1.136 | 1.158 | 51'404'738 | |
|
LondonMetric Rg 30.07.2026 / 17:30:00 |
1.981 | 0.64% | 0.01 | 1.980 | 1.982 | 1'012'850 | |
|
Lumo Kodit Rg 30.07.2026 / 17:25:00 |
7.830 | 1.36% | 0.11 | 7.800 | 7.845 | 125'833 | |
|
M&G Rg 30.07.2026 / 17:30:00 |
3.568 | 1.45% | 0.05 | 3.560 | 3.570 | 2'424'350 | |
|
Mandatum Rg 30.07.2026 / 17:25:00 |
5.930 | -0.59% | -0.04 | 5.930 | 5.960 | 233'603 | |
|
Mapfre Rg 30.07.2026 / 17:30:00 |
4.406 | 0.92% | 0.04 | 4.400 | 4.400 | 991'363 | |
|
MERLIN Prop. Br 30.07.2026 / 17:30:00 |
14.800 | 2.21% | 0.32 | 14.860 | 14.860 | 453'887 | |
|
Muenchener Rueckv N 30.07.2026 / 17:30:00 |
520.10 | -0.54% | -2.80 | 522.80 | 522.80 | 120'971 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box Rg 30.07.2026 / 17:30:00 |
1.709 | 12.03% | 28.41% | 1.70% | 4.94% | 11.70% | 20.86% | 23.93% |
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 11.91% | 44.63% | 2.97% | 13.42% | 22.20% | 28.98% | 71.22% |
|
Banca Generali N 30.07.2026 / 17:30:00 |
65.45 | 11.78% | 42.96% | 1.71% | 0.15% | 15.23% | 33.30% | 86.71% |
|
Societe Generale 30.07.2026 / 17:30:00 |
81.29 | 11.64% | 183.19% | 8.10% | 4.89% | 16.18% | 45.73% | 210.24% |
|
Erste Group Bk I 30.07.2026 / 17:30:00 |
114.30 | 11.05% | 92.20% | 1.42% | -3.46% | 15.11% | 42.39% | 232.60% |
|
Ringkjob Land Br/Rg 30.07.2026 / 16:55:00 |
1'721.00 | 10.54% | 41.58% | 1.06% | 7.56% | 10.18% | 18.85% | 79.60% |
|
FBD Holds Rg 30.07.2026 / 17:28:00 |
17.075 | 10.16% | 37.15% | 2.36% | -1.01% | 3.64% | 22.40% | 34.50% |
|
Bankinter Br 30.07.2026 / 17:30:00 |
16.060 | 9.67% | 104.42% | 2.59% | 6.46% | 13.50% | 29.05% | 164.84% |
|
AXA 30.07.2026 / 17:30:00 |
45.29 | 9.54% | 30.56% | 1.30% | 2.86% | 9.05% | 5.74% | 59.12% |
|
Allfunds Grp Rg 30.07.2026 / 17:30:00 |
8.735 | 9.38% | 73.88% | 1.36% | 2.52% | 1.51% | 41.80% | 49.19% |
|
Brit Land Co REI Rg 30.07.2026 / 17:30:00 |
4.430 | 9.16% | 21.43% | 2.64% | 6.34% | 14.59% | 26.35% | 30.96% |
|
Allianz N 30.07.2026 / 17:30:00 |
431.35 | 9.07% | 44.52% | 1.82% | 2.78% | 10.77% | 24.15% | 94.52% |
|
Intesa Sanpaolo N 30.07.2026 / 17:30:00 |
6.499 | 9.01% | 67.78% | 3.38% | 6.25% | 9.16% | 22.13% | 148.45% |
|
Bk of IE Grp Rg 30.07.2026 / 17:28:00 |
17.865 | 8.45% | 102.67% | -1.79% | 2.61% | 5.90% | 51.21% | 91.12% |
|
KBC Gr 30.07.2026 / 17:30:00 |
122.93 | 8.43% | 62.26% | 1.78% | 1.21% | 5.95% | 33.64% | 76.36% |
|
CA Imm Anlagen I 30.07.2026 / 17:30:00 |
24.50 | 8.22% | 4.10% | 5.38% | 1.45% | -9.59% | 4.52% | -16.18% |
|
AL Sydbank Rg 30.07.2026 / 16:55:00 |
619.00 | 6.86% | 60.21% | 1.73% | 5.09% | 15.65% | 26.90% | 87.62% |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 6.57% | 63.97% | 2.39% | 3.68% | 11.38% | 36.36% | 67.58% |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 6.31% | 25.59% | 1.87% | 0.61% | 11.31% | 20.43% | 54.98% |
|
Aedifica 30.07.2026 / 17:30:00 |
70.98 | 5.79% | 26.13% | 1.10% | 1.43% | -1.80% | 9.49% | 15.02% |
|
permanent tsb Rg 30.07.2026 / 17:28:00 |
2.925 | 5.65% | 110.56% | -3.31% | -3.47% | 0.17% | 40.63% | 33.48% |
|
FinecoBank N 30.07.2026 / 17:30:00 |
23.63 | 5.37% | 39.19% | 0.19% | 5.40% | 9.35% | 26.33% | 65.58% |
|
DNB Bk Rg 30.07.2026 / 16:20:00 |
302.95 | 5.35% | 31.43% | 2.83% | 2.45% | 7.22% | 15.06% | 42.73% |
|
Credit Agricole 30.07.2026 / 17:30:00 |
18.770 | 4.86% | 37.51% | 4.16% | 5.81% | 9.38% | 16.44% | 62.41% |
|
Spbk 1 sor norg Rg 30.07.2026 / 16:20:00 |
211.75 | 4.42% | 42.17% | 2.05% | 8.04% | 10.17% | 17.12% | 60.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 0.74% |
44.10 14:46 |
43.57 09:00 |
44.10 30.07.26 |
32.08 09.03.26 |
738'764 |
|
Gjensidige Forsi Rg 30.07.2026 / 16:20:00 |
283.00 | 0.89% |
283.80 10:03 |
279.80 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
95'968 |
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | -1.45% |
257.60 09:05 |
252.00 17:21 |
281.40 22.04.26 |
223.6 02.06.26 |
56'888 |
|
Helvetia Baloise N 30.07.2026 / 17:20:00 |
215.60 | 1.03% |
216.00 10:26 |
213.00 09:00 |
225.20 22.04.26 |
183.75 03.03.26 |
6'184 |
|
Hiscox Rg 30.07.2026 / 17:30:00 |
18.140 | 0.64% |
18.330 11:19 |
17.990 09:00 |
19.000 10.07.26 |
13.64 07.01.26 |
132'734 |
|
HSBC Hldg Rg 30.07.2026 / 17:30:00 |
15.862 | 2.55% |
15.954 16:33 |
15.498 09:00 |
15.954 30.07.26 |
11.192 23.03.26 |
3'167'476 |
|
ICG Rg 30.07.2026 / 17:30:00 |
18.980 | -0.60% |
19.240 15:32 |
18.960 09:09 |
21.48 07.01.26 |
14.25 23.03.26 |
146'048 |
|
IG Group Hdgs Rg 30.07.2026 / 17:30:00 |
17.120 | 1.75% |
17.200 15:15 |
16.820 09:00 |
19.550 12.06.26 |
12.645 02.03.26 |
257'957 |
|
ING Group Rg 30.07.2026 / 17:30:00 |
30.18 | 4.72% |
30.36 16:46 |
28.92 09:00 |
30.36 30.07.26 |
20.98 23.03.26 |
4'541'713 |
|
Intesa Sanpaolo N 30.07.2026 / 17:30:00 |
6.499 | 0.41% |
6.514 16:46 |
6.404 09:37 |
6.562 28.07.26 |
4.8145 23.03.26 |
18'904'489 |
|
Investec Rg 30.07.2026 / 17:30:00 |
6.453 | 2.75% |
6.515 15:53 |
6.235 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
292'338 |
|
Irish Resident Rg 30.07.2026 / 17:28:00 |
1.092 | -1.18% |
1.104 14:44 |
1.088 16:38 |
1.194 29.06.26 |
0.923 05.01.26 |
119'560 |
|
Jyske Bank Rg 30.07.2026 / 16:55:00 |
1'023.50 | 1.89% |
1'025.00 16:29 |
1'003.00 09:02 |
1'025.00 23.07.26 |
813.5 23.03.26 |
36'677 |
|
KBC Gr 30.07.2026 / 17:30:00 |
122.93 | 1.63% |
123.50 16:27 |
120.70 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
153'259 |
|
Land Sec REIT Rg 30.07.2026 / 17:30:00 |
7.163 | 1.09% |
7.193 15:25 |
7.005 09:00 |
7.193 30.07.26 |
5.255 27.03.26 |
1'091'964 |
|
Legal & General Rg 30.07.2026 / 17:30:00 |
3.000 | 1.64% |
3.016 16:32 |
2.943 09:00 |
3.026 27.07.26 |
2.292 23.03.26 |
3'593'433 |
|
Lion Fin Rg 30.07.2026 / 17:30:00 |
115.60 | 3.49% |
116.70 17:09 |
110.45 09:00 |
120.40 27.02.26 |
88.8 05.01.26 |
12'072 |
|
Lloyds Banking G Rg 30.07.2026 / 17:30:00 |
1.157 | 3.19% |
1.162 16:46 |
1.077 09:00 |
1.162 30.07.26 |
0.8764 23.03.26 |
51'404'738 |
|
LondonMetric Rg 30.07.2026 / 17:30:00 |
1.981 | 0.64% |
1.994 15:30 |
1.966 09:02 |
2.161 27.02.26 |
1.7525 23.03.26 |
1'012'850 |
|
Lumo Kodit Rg 30.07.2026 / 17:25:00 |
7.830 | 1.36% |
7.925 10:33 |
7.765 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
125'833 |
|
M&G Rg 30.07.2026 / 17:30:00 |
3.568 | 1.45% |
3.588 16:47 |
3.502 09:01 |
3.593 23.07.26 |
2.613 23.03.26 |
2'424'350 |
|
Mandatum Rg 30.07.2026 / 17:25:00 |
5.930 | -0.59% |
5.955 09:13 |
5.885 12:47 |
7.455 14.04.26 |
5.355 08.07.26 |
233'603 |
|
Mapfre Rg 30.07.2026 / 17:30:00 |
4.406 | 0.92% |
4.423 15:37 |
4.354 09:00 |
4.615 22.07.26 |
3.532 09.03.26 |
991'363 |
|
MERLIN Prop. Br 30.07.2026 / 17:30:00 |
14.800 | 2.21% |
14.830 16:51 |
14.460 09:02 |
15.920 24.06.26 |
12.15 21.01.26 |
453'887 |
|
Muenchener Rueckv N 30.07.2026 / 17:30:00 |
520.10 | -0.54% |
528.30 14:06 |
519.80 17:29 |
572.50 21.04.26 |
437.1 02.06.26 |
120'971 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 18:22 / 30.07.26 |
25'631.00 | 1.05% | |
|
S&P 500 (ETF SPY) 18:07 / 30.07.26 |
737.91 | 1.16% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 18:22 / 30.07.26 |
0.9278 | -0.61% | |
|
USD/CHF 18:22 / 30.07.26 |
0.8048 | -1.17% | |
|
Gold 1 Uz 18:22 / 30.07.26 |
4'115.70 | 1.22% | |
|
Rohöl Brent 18:22 / 30.07.26 |
86.89 | -1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |