Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 06.09.2024 - 17:30:06
- 13'508.99
- -1.67%
- -229.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hiscox Rg 06.09.2024 / 17:30:00 |
11.540 | -2.78% | -0.33 | 11.540 | 11.560 | 0 | |
|
HSBC Hldg Rg 06.09.2024 / 17:30:00 |
6.476 | -2.29% | -0.15 | 6.474 | 6.477 | 0 | |
|
ICG Rg 06.09.2024 / 17:30:00 |
20.52 | -0.48% | -0.10 | 20.50 | 20.56 | 0 | |
|
ING Group Rg 06.09.2024 / 17:30:00 |
15.942 | -1.28% | -0.21 | 15.966 | 15.966 | 0 | |
|
Inmob Colonial 06.09.2024 / 17:30:00 |
6.005 | 2.65% | 0.16 | 5.995 | 6.005 | 0 | |
|
Intesa Sanpaolo N 06.09.2024 / 17:30:00 |
3.667 | -2.42% | -0.09 | 3.667 | 3.667 | 0 | |
|
Irish Resident Rg 06.09.2024 / 17:28:00 |
0.8760 | -0.45% | 0.00 | 0.8750 | 0.9000 | 0 | |
|
Jyske Bank Rg 06.09.2024 / 16:55:00 |
528.50 | -1.45% | -7.75 | 519.00 | 529.00 | 0 | |
|
KBC Gr 06.09.2024 / 17:30:00 |
66.84 | -0.62% | -0.42 | 66.92 | 66.92 | 0 | |
|
Kojamo Rg 06.09.2024 / 17:25:00 |
10.000 | 0.86% | 0.09 | 10.020 | 10.020 | 0 | |
|
Land Sec REIT Rg 06.09.2024 / 17:30:00 |
6.553 | 0.42% | 0.03 | 6.540 | 6.560 | 0 | |
|
Legal & General Rg 06.09.2024 / 17:30:00 |
2.253 | -0.60% | -0.01 | 2.251 | 2.254 | 0 | |
|
Lloyds Banking G Rg 06.09.2024 / 17:30:00 |
0.5636 | -2.27% | -0.01 | 0.5628 | 0.5636 | 0 | |
|
LondonMetric Rg 06.09.2024 / 17:30:00 |
2.013 | -0.20% | 0.00 | 2.006 | 2.014 | 0 | |
|
M&G Rg 06.09.2024 / 17:30:00 |
2.065 | -0.91% | -0.02 | 2.064 | 2.067 | 0 | |
|
Mandatum Rg 06.09.2024 / 17:25:00 |
4.221 | -0.31% | -0.01 | 4.205 | 4.221 | 0 | |
|
Mapfre Rg 06.09.2024 / 17:30:00 |
2.238 | -1.84% | -0.04 | 2.238 | 2.282 | 0 | |
|
Mediobanca N 06.09.2024 / 17:30:00 |
14.925 | -1.03% | -0.16 | 14.935 | 14.935 | 0 | |
|
MERLIN Prop. Br 06.09.2024 / 17:30:00 |
11.520 | 0.39% | 0.05 | 11.490 | 11.490 | 0 | |
|
Muenchener Rueckv N 06.09.2024 / 17:30:00 |
475.70 | -3.93% | -19.45 | 477.30 | 477.30 | 0 | |
|
NatWest Grp Rg 06.09.2024 / 17:30:00 |
3.279 | -3.25% | -0.11 | 3.278 | 3.280 | 0 | |
|
Nexi Rg 06.09.2024 / 17:30:00 |
6.268 | -0.38% | -0.02 | 6.276 | 6.276 | 0 | |
|
NN Group Rg 06.09.2024 / 17:30:00 |
44.78 | 0.27% | 0.12 | 44.89 | 44.89 | 0 | |
|
Nordea Bk Rg 06.09.2024 / 17:25:00 |
10.453 | -2.20% | -0.24 | 10.450 | 10.455 | 0 | |
|
Partners N 06.09.2024 / 17:20:00 |
1'093.00 | -0.68% | -7.50 | 1'092.50 | 1'093.50 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 06.09.2024 / 17:30:00 |
15.380 | 14.08% | -0.29% | -0.08% | 7.84% | 9.80% | 31.63% | 0.99% |
|
MERLIN Prop. Br 06.09.2024 / 17:30:00 |
11.520 | 14.07% | 29.47% | 3.88% | 11.09% | 8.63% | 41.80% | 17.06% |
|
Aviva Rg 06.09.2024 / 17:30:00 |
4.879 | 13.20% | 10.37% | -3.00% | 0.97% | 2.73% | 32.15% | -9.83% |
|
SEB -A- 06.09.2024 / 17:25:00 |
154.85 | 13.17% | 30.95% | -1.84% | 2.69% | 1.28% | 22.27% | 32.66% |
|
Zurich Insurance N 06.09.2024 / 17:20:00 |
489.90 | 12.72% | 11.55% | -0.47% | 6.18% | 4.03% | 19.20% | 23.80% |
|
Hiscox Rg 06.09.2024 / 17:30:00 |
11.540 | 12.41% | 8.15% | -1.95% | -0.94% | 3.78% | 14.83% | 27.83% |
|
EU Finance 06.09.2024 / 17:30:06 |
13'508.99 | 11.81% | 32.32% | -2.34% | 4.73% | 3.55% | 23.40% | 23.68% |
|
EQT Rg 06.09.2024 / 17:25:00 |
316.40 | 11.65% | 43.92% | -7.57% | -0.28% | 1.22% | 46.96% | 0.00% |
|
Jyske Bank Rg 06.09.2024 / 16:55:00 |
528.50 | 11.04% | 18.65% | -2.31% | 2.13% | -2.94% | 8.19% | 93.94% |
|
BBVA Rg 06.09.2024 / 17:30:00 |
8.922 | 10.65% | 61.55% | -6.75% | -0.02% | -1.06% | 27.88% | 62.28% |
|
Credit Agricole 06.09.2024 / 17:30:00 |
14.033 | 10.61% | 44.59% | -0.48% | 6.83% | 8.74% | 25.83% | 17.23% |
|
Deutsche Boerse N 06.09.2024 / 17:30:00 |
206.40 | 9.34% | 26.32% | 1.67% | 12.11% | 13.16% | 26.55% | 40.25% |
|
Brit Land Co REI Rg 06.09.2024 / 17:30:00 |
4.420 | 9.25% | 9.85% | 7.70% | 11.90% | 3.56% | 42.26% | -19.53% |
|
Swedbank -A- 06.09.2024 / 17:25:00 |
217.55 | 8.86% | 24.70% | -0.62% | 4.17% | 1.28% | 13.69% | 31.01% |
|
Amundi 06.09.2024 / 17:30:00 |
65.85 | 8.69% | 25.85% | -2.66% | 3.99% | 9.20% | 24.13% | -15.47% |
|
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | 8.55% | -1.71% | -5.40% | 16.07% | 4.45% | 69.71% | -52.57% |
|
Ringkjob Land Br/Rg 06.09.2024 / 16:55:00 |
1'059.00 | 7.72% | 12.66% | -4.16% | -4.68% | -9.10% | 5.48% | 40.71% |
|
Phoenix Grp Rg 06.09.2024 / 17:30:00 |
5.630 | 6.47% | -6.93% | -0.62% | 5.28% | 17.00% | 10.05% | -9.05% |
|
LondonMetric Rg 06.09.2024 / 17:30:00 |
2.013 | 5.00% | 17.06% | -1.80% | 1.51% | 3.98% | 16.56% | -22.96% |
|
Tryg Rg 06.09.2024 / 16:55:00 |
153.75 | 4.87% | -6.97% | 2.60% | 4.17% | 7.33% | 15.73% | -0.16% |
|
Admiral Group Rg 06.09.2024 / 17:30:00 |
27.86 | 4.83% | 31.81% | -4.65% | 4.34% | 9.13% | 18.00% | -18.91% |
|
HSBC Hldg Rg 06.09.2024 / 17:30:00 |
6.476 | 4.45% | 28.09% | -2.63% | 0.86% | -4.53% | 10.80% | 72.61% |
|
Mandatum Rg 06.09.2024 / 17:25:00 |
4.221 | 4.03% | 0.00% | -1.49% | 0.17% | 1.86% | 0.00% | 0.00% |
|
ASR Rg 06.09.2024 / 17:30:00 |
43.99 | 3.98% | 0.02% | -0.45% | 0.87% | 1.01% | 12.68% | 14.68% |
|
Spbk 1 SR-Bank Rg 06.09.2024 / 16:20:00 |
131.00 | 3.70% | 9.99% | -2.96% | 1.24% | 2.34% | 3.64% | 12.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hiscox Rg 06.09.2024 / 17:30:00 |
11.540 | -2.78% |
11.780 09:27 |
11.540 17:29 |
12.820 09.07.24 |
10.11 26.01.24 |
69'715 |
|
HSBC Hldg Rg 06.09.2024 / 17:30:00 |
6.476 | -2.29% |
6.608 14:30 |
6.476 17:29 |
7.245 08.05.24 |
5.729 11.03.24 |
3'616'149 |
|
ICG Rg 06.09.2024 / 17:30:00 |
20.52 | -0.48% |
21.10 15:35 |
20.50 17:29 |
24.48 28.05.24 |
15.405 17.01.24 |
146'923 |
|
ING Group Rg 06.09.2024 / 17:30:00 |
15.942 | -1.28% |
16.326 15:35 |
15.938 17:29 |
17.238 23.07.24 |
11.903 07.02.24 |
3'576'515 |
|
Inmob Colonial 06.09.2024 / 17:30:00 |
6.005 | 2.65% |
6.115 15:14 |
5.970 09:29 |
6.610 02.01.24 |
4.808 04.03.24 |
679'297 |
|
Intesa Sanpaolo N 06.09.2024 / 17:30:00 |
3.667 | -2.42% |
3.749 09:00 |
3.665 17:29 |
3.835 31.07.24 |
2.6528 02.01.24 |
20'421'410 |
|
Irish Resident Rg 06.09.2024 / 17:28:00 |
0.8760 | -0.45% |
0.8850 09:00 |
0.8740 15:36 |
1.192 25.01.24 |
0.867 04.09.24 |
67'030 |
|
Jyske Bank Rg 06.09.2024 / 16:55:00 |
528.50 | -1.45% |
536.00 14:31 |
526.50 10:46 |
616.50 09.04.24 |
475.6 03.01.24 |
134'557 |
|
KBC Gr 06.09.2024 / 17:30:00 |
66.84 | -0.62% |
67.88 14:30 |
66.36 09:19 |
72.26 31.07.24 |
56.02 07.02.24 |
157'365 |
|
Kojamo Rg 06.09.2024 / 17:25:00 |
10.000 | 0.86% |
10.025 17:08 |
9.703 10:37 |
12.010 02.01.24 |
8.965 16.08.24 |
105'482 |
|
Land Sec REIT Rg 06.09.2024 / 17:30:00 |
6.553 | 0.42% |
6.580 17:01 |
6.490 10:39 |
7.208 02.01.24 |
6.024 28.02.24 |
362'331 |
|
Legal & General Rg 06.09.2024 / 17:30:00 |
2.253 | -0.60% |
2.281 15:47 |
2.248 09:19 |
2.583 31.01.24 |
2.117 05.08.24 |
2'967'966 |
|
Lloyds Banking G Rg 06.09.2024 / 17:30:00 |
0.5636 | -2.27% |
0.5766 14:30 |
0.5632 17:29 |
0.6163 29.07.24 |
0.410025 13.02.24 |
31'189'569 |
|
LondonMetric Rg 06.09.2024 / 17:30:00 |
2.013 | -0.20% |
2.030 15:18 |
2.003 13:18 |
2.108 16.05.24 |
1.793 28.02.24 |
454'393 |
|
M&G Rg 06.09.2024 / 17:30:00 |
2.065 | -0.91% |
2.093 14:30 |
2.063 09:27 |
2.411 21.03.24 |
1.9235 05.08.24 |
923'707 |
|
Mandatum Rg 06.09.2024 / 17:25:00 |
4.221 | -0.31% |
4.243 15:36 |
4.202 10:52 |
4.758 08.05.24 |
3.83 13.02.24 |
108'752 |
|
Mapfre Rg 06.09.2024 / 17:30:00 |
2.238 | -1.84% |
2.276 15:38 |
2.237 10:49 |
2.385 04.04.24 |
1.917 14.02.24 |
1'686'116 |
|
Mediobanca N 06.09.2024 / 17:30:00 |
14.925 | -1.03% |
15.130 15:49 |
14.875 09:16 |
15.370 01.08.24 |
11.065 03.01.24 |
829'240 |
|
MERLIN Prop. Br 06.09.2024 / 17:30:00 |
11.520 | 0.39% |
11.590 15:54 |
11.360 10:46 |
11.590 06.09.24 |
8.71 29.02.24 |
469'715 |
|
Muenchener Rueckv N 06.09.2024 / 17:30:00 |
475.70 | -3.93% |
492.50 09:00 |
475.70 17:29 |
498.80 03.09.24 |
374.2 11.01.24 |
148'310 |
|
NatWest Grp Rg 06.09.2024 / 17:30:00 |
3.279 | -3.25% |
3.392 14:30 |
3.277 17:29 |
3.727 29.07.24 |
2.031 17.01.24 |
4'069'266 |
|
Nexi Rg 06.09.2024 / 17:30:00 |
6.268 | -0.38% |
6.384 15:35 |
6.244 09:33 |
7.452 02.01.24 |
5.066 05.08.24 |
852'163 |
|
NN Group Rg 06.09.2024 / 17:30:00 |
44.78 | 0.27% |
45.34 15:52 |
44.46 09:20 |
46.75 31.07.24 |
36.06 02.01.24 |
345'139 |
|
Nordea Bk Rg 06.09.2024 / 17:25:00 |
10.453 | -2.20% |
10.670 09:00 |
10.450 17:21 |
11.793 12.06.24 |
9.78 05.08.24 |
1'638'958 |
|
Partners N 06.09.2024 / 17:20:00 |
1'093.00 | -0.68% |
1'116.00 15:35 |
1'092.50 09:20 |
1'325.00 22.03.24 |
1045 05.08.24 |
8'965 |