×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 27.03.2026 - 17:30:00
  • 18'811.54
  • -0.58%
  • -109.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
FBD Holds Rg
27.03.2026 / 17:28:00
16.300 0.00% 0.00 0
FinecoBank N
27.03.2026 / 17:30:00
18.750 0.00% 0.00 0
Generali
27.03.2026 / 17:30:00
33.59 0.00% 0.00 0
Gjensidige Forsi Rg
27.03.2026 / 16:20:00
243.40 0.00% 0.00 0
Hannover Rueck N
27.03.2026 / 17:30:00
258.80 0.00% 0.00 0
Hiscox Rg
27.03.2026 / 17:30:00
15.160 0.00% 0.00 0
HSBC Hldg Rg
27.03.2026 / 17:30:00
11.970 0.00% 0.00 0
ICG Rg
27.03.2026 / 17:30:00
15.010 0.00% 0.00 0
IG Group Hdgs Rg
27.03.2026 / 17:30:00
14.180 0.00% 0.00 0
ING Group Rg
27.03.2026 / 17:30:00
21.79 0.00% 0.00 0
Intesa Sanpaolo N
27.03.2026 / 17:30:00
5.114 0.00% 0.00 0
Investec Rg
27.03.2026 / 17:30:00
5.705 0.00% 0.00 0
Irish Resident Rg
27.03.2026 / 17:28:00
0.9920 0.00% 0.00 0
Jyske Bank Rg
27.03.2026 / 16:55:00
853.50 0.00% 0.00 0
KBC Gr
27.03.2026 / 17:30:00
103.20 0.00% 0.00 0
Land Sec REIT Rg
27.03.2026 / 17:30:00
5.280 0.00% 0.00 0
Legal & General Rg
27.03.2026 / 17:30:00
2.404 0.00% 0.00 0
Lion Fin Rg
27.03.2026 / 17:30:00
93.10 0.00% 0.00 0
Lloyds Banking G Rg
27.03.2026 / 17:30:00
0.9086 0.00% 0.00 0
LondonMetric Rg
27.03.2026 / 17:30:00
1.791 0.00% 0.00 0
Lumo Kodit Rg
27.03.2026 / 17:25:00
7.723 0.00% 0.00 0
M&G Rg
27.03.2026 / 17:30:00
2.738 0.00% 0.00 0
Mandatum Rg
27.03.2026 / 17:25:00
6.712 0.00% 0.00 0
Mapfre Rg
27.03.2026 / 17:30:00
3.734 0.00% 0.00 0
MERLIN Prop. Br
27.03.2026 / 17:30:00
13.920 0.00% 0.00 0
16.300
0.00%
18.750
0.00%
33.59
0.00%
243.40
0.00%
258.80
0.00%
15.160
0.00%
11.970
0.00%
15.010
0.00%
14.180
0.00%
21.79
0.00%
5.114
0.00%
5.705
0.00%
0.9920
0.00%
853.50
0.00%
103.20
0.00%
5.280
0.00%
2.404
0.00%
93.10
0.00%
0.9086
0.00%
1.791
0.00%
7.723
0.00%
2.738
0.00%
6.712
0.00%
3.734
0.00%
13.920
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
UNIPOL N
27.03.2026 / 17:30:00
19.125 -7.16% 59.18% 0.16% -8.80% -6.98% 30.37% 311.53%
AIB Grp Rg
27.03.2026 / 17:28:00
8.535 -7.23% 60.13% -4.32% -3.45% -7.88% 43.45% 136.43%
Tritax Big Box Rg
27.03.2026 / 17:30:00
1.410 -7.30% 6.25% -3.69% -17.06% -6.34% 0.07% 6.42%
KBC Gr
27.03.2026 / 17:30:00
103.20 -7.49% 38.45% -0.19% -9.35% -9.23% 21.06% 70.07%
Lloyds Banking G Rg
27.03.2026 / 17:30:00
0.9086 -7.49% 65.62% -0.35% -11.36% -8.50% 23.45% 95.92%
Legal & General Rg
27.03.2026 / 17:30:00
2.404 -8.14% 4.70% 1.26% -11.09% -8.66% -1.31% 4.66%
Poste Italiane N
27.03.2026 / 17:30:00
19.755 -8.16% 44.91% -7.51% -14.18% -8.58% 18.58% 111.20%
Aegon Rg
27.03.2026 / 17:30:00
6.059 -8.47% 5.74% 1.56% -5.27% -8.74% -0.64% 0.00%
Swiss Life N
27.03.2026 / 17:20:00
838.60 -8.53% 19.97% 1.62% -4.60% -8.53% 3.68% 56.22%
EU Finance
27.03.2026 / 17:30:00
18'811.54 -8.88% 31.51% 0.38% -10.34% -9.33% 11.16% 85.18%
Zurich Insurance N
27.03.2026 / 17:20:00
548.00 -9.02% 1.86% 0.96% -5.45% -9.02% -11.87% 30.10%
Aberdeen grp Plc Rg
27.03.2026 / 17:29:45
1.871 -9.09% 32.41% -1.37% -14.57% -10.00% 17.01% -8.73%
Societe Generale
27.03.2026 / 17:30:00
62.50 -9.18% 130.37% 2.73% -15.54% -10.66% 46.96% 213.09%
Prudential Rg
27.03.2026 / 17:30:00
10.383 -9.26% 62.68% -1.77% -8.34% -10.03% 24.74% 1.29%
ING Group Rg
27.03.2026 / 17:30:00
21.79 -9.29% 43.60% -0.51% -11.32% -10.80% 18.99% 106.67%
Standard Life Rg
27.03.2026 / 17:30:00
6.655 -9.39% 31.13% 1.22% -13.03% -10.46% 16.55% 21.40%
BCP R
27.03.2026 / 17:30:00
0.8107 -9.44% 74.87% 3.46% -8.82% -10.32% 43.69% 328.04%
Tryg Rg
27.03.2026 / 16:55:00
150.95 -9.45% -0.46% -2.49% -3.73% -8.85% -8.65% 2.48%
Colonial SFL
27.03.2026 / 17:30:00
4.914 -9.59% -5.23% -2.11% -14.46% -7.89% -10.41% -12.87%
Credit Agricole
27.03.2026 / 17:30:00
15.858 -9.61% 18.54% -1.11% -15.47% -10.86% -6.28% 58.10%
Banco Sabadell Br
27.03.2026 / 17:30:00
3.042 -9.61% 61.95% 1.77% -5.72% -11.43% 17.48% 213.91%
Azimut Holding N
27.03.2026 / 17:30:00
32.28 -9.76% 34.65% 1.81% -7.67% -9.64% 22.53% 67.30%
Vienna Insur Gr I
27.03.2026 / 17:30:00
60.45 -9.78% 100.00% -1.06% -7.43% -11.10% 47.44% 150.57%
Allianz N
27.03.2026 / 17:30:00
351.40 -10.31% 18.84% 0.93% -8.09% -9.18% -0.99% 70.91%
Banco BPM Rg
27.03.2026 / 17:30:00
11.693 -10.36% 49.73% 1.67% -6.80% -11.38% 21.67% 239.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
FBD Holds Rg
27.03.2026 / 17:28:00
16.300 0.00% 17.150
02.03.26
15.75
05.01.26
459
FinecoBank N
27.03.2026 / 17:30:00
18.750 0.00% 23.07
09.01.26
17.58
23.03.26
970'633
Generali
27.03.2026 / 17:30:00
33.59 0.00% 36.48
27.02.26
32.08
09.03.26
819'413
Gjensidige Forsi Rg
27.03.2026 / 16:20:00
243.40 0.00% 302.80
02.01.26
241.6
27.03.26
198'270
Hannover Rueck N
27.03.2026 / 17:30:00
258.80 0.00% 273.80
18.03.26
233.2
23.01.26
54'221
Hiscox Rg
27.03.2026 / 17:30:00
15.160 0.00% 15.660
18.03.26
13.64
07.01.26
93'105
HSBC Hldg Rg
27.03.2026 / 17:30:00
11.970 0.00% 14.105
27.02.26
11.192
23.03.26
2'971'403
ICG Rg
27.03.2026 / 17:30:00
15.010 0.00% 21.48
07.01.26
14.25
23.03.26
192'525
IG Group Hdgs Rg
27.03.2026 / 17:30:00
14.180 0.00% 14.700
25.03.26
12.645
02.03.26
174'694
ING Group Rg
27.03.2026 / 17:30:00
21.79 0.00% 26.45
04.02.26
20.98
23.03.26
4'557'773
Intesa Sanpaolo N
27.03.2026 / 17:30:00
5.114 0.00% 6.159
04.02.26
4.8145
23.03.26
30'810'773
Investec Rg
27.03.2026 / 17:30:00
5.705 0.00% 6.510
26.02.26
5.38
23.03.26
205'023
Irish Resident Rg
27.03.2026 / 17:28:00
0.9920 0.00% 1.118
16.02.26
0.923
05.01.26
68'756
Jyske Bank Rg
27.03.2026 / 16:55:00
853.50 0.00% 982.00
11.02.26
813.5
23.03.26
50'983
KBC Gr
27.03.2026 / 17:30:00
103.20 0.00% 125.25
12.02.26
99.8
23.03.26
255'708
Land Sec REIT Rg
27.03.2026 / 17:30:00
5.280 0.00% 6.785
04.02.26
5.255
27.03.26
949'557
Legal & General Rg
27.03.2026 / 17:30:00
2.404 0.00% 2.794
23.02.26
2.292
23.03.26
3'520'297
Lion Fin Rg
27.03.2026 / 17:30:00
93.10 0.00% 120.40
27.02.26
88.8
05.01.26
24'573
Lloyds Banking G Rg
27.03.2026 / 17:30:00
0.9086 0.00% 1.146
04.02.26
0.8764
23.03.26
36'355'708
LondonMetric Rg
27.03.2026 / 17:30:00
1.791 0.00% 2.161
27.02.26
1.7525
23.03.26
1'404'233
Lumo Kodit Rg
27.03.2026 / 17:25:00
7.723 0.00% 10.530
08.01.26
7.675
27.03.26
203'284
M&G Rg
27.03.2026 / 17:30:00
2.738 0.00% 3.244
23.02.26
2.613
23.03.26
779'790
Mandatum Rg
27.03.2026 / 17:25:00
6.712 0.00% 7.429
23.02.26
6.466
23.03.26
240'309
Mapfre Rg
27.03.2026 / 17:30:00
3.734 0.00% 4.328
06.01.26
3.532
09.03.26
693'650
MERLIN Prop. Br
27.03.2026 / 17:30:00
13.920 0.00% 15.360
27.02.26
12.15
21.01.26
1'820'410

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%
Eurozone 50
17:30 / 27.03.26
569.20 -1.01%
L&S Dax
07:45 / 30.03.26
22'188.50 0.69%
S&P 500 (ETF SPY)
01:04 / 28.03.26
634.09 -1.71%
VSMI Vola-Index
17:20 / 27.03.26
24.45 3.56%
EUR/CHF
07:45 / 30.03.26
0.9196 -0.02%
USD/CHF
07:45 / 30.03.26
0.7988 -0.03%
Gold 1 Uz
07:45 / 30.03.26
4'512.36 0.43%
Rohöl Brent
07:45 / 30.03.26
107.91 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.03.26
17'552.21 -0.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.03.26
1'999.31 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.03.26
2'859.84 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Geberit AG Verk. 0.24 538.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 St.Galler Kantonalbank AG Verk. 0.40 166.29
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026