×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 30.03.2026 - 09:16:19
  • 18'713.25
  • -0.52%
  • -98.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
FBD Holds Rg
30.03.2026 / 09:00:11
16.000 -1.84% -0.30 16.000 16.750 0
FinecoBank N
30.03.2026 / 09:01:03
18.585 -0.88% -0.17 18.570 18.595 1'186
Generali
30.03.2026 / 09:00:59
33.52 -0.21% -0.07 33.47 33.53 26'752
Gjensidige Forsi Rg
30.03.2026 / 09:01:09
242.40 -0.41% -1.00 242.20 243.00 1'086
Hannover Rueck N
30.03.2026 / 09:01:15
258.40 -0.15% -0.40 258.20 258.80 179
Hiscox Rg
30.03.2026 / 09:01:02
15.040 -0.79% -0.12 15.040 15.140 536
HSBC Hldg Rg
30.03.2026 / 09:01:07
11.830 -1.17% -0.14 11.816 11.828 13'474
ICG Rg
30.03.2026 / 09:00:46
14.820 -1.27% -0.19 14.750 14.830 638
IG Group Hdgs Rg
30.03.2026 / 09:01:09
14.080 -0.71% -0.10 14.070 14.090 502
ING Group Rg
30.03.2026 / 09:01:20
21.63 -0.75% -0.16 21.61 21.65 9'761
Intesa Sanpaolo N
30.03.2026 / 09:01:03
5.074 -0.78% -0.04 5.065 5.072 64'361
Investec Rg
30.03.2026 / 09:00:51
5.675 -0.53% -0.03 5.675 5.730 0
Irish Resident Rg
30.03.2026 / 09:00:22
0.9890 -0.30% 0.00 0.9890 1.012 0
Jyske Bank Rg
30.03.2026 / 09:01:14
850.00 -0.41% -3.50 846.00 851.50 189
KBC Gr
30.03.2026 / 09:00:54
102.70 -0.48% -0.50 102.65 103.75 280
Land Sec REIT Rg
30.03.2026 / 09:00:42
5.370 1.70% 0.09 5.360 5.375 352
Legal & General Rg
30.03.2026 / 09:01:12
2.399 -0.21% -0.01 2.396 2.401 5'941
Lion Fin Rg
30.03.2026 / 09:01:13
92.30 -0.86% -0.80 91.90 92.35 179
Lloyds Banking G Rg
30.03.2026 / 09:01:11
0.8962 -1.36% -0.01 0.8962 0.8968 81'514
LondonMetric Rg
30.03.2026 / 09:01:19
1.792 0.06% 0.00 1.789 1.794 3'038
Lumo Kodit Rg
30.03.2026 / 09:01:06
7.750 0.36% 0.03 7.740 7.905 673
M&G Rg
30.03.2026 / 09:01:12
2.721 -0.62% -0.02 2.717 2.728 7'604
Mandatum Rg
30.03.2026 / 09:01:03
6.688 -0.36% -0.02 6.580 6.690 325
Mapfre Rg
30.03.2026 / 09:00:46
3.720 -0.37% -0.01 3.714 3.724 3'449
MERLIN Prop. Br
30.03.2026 / 09:01:00
13.920 0.00% 0.00 13.920 13.940 7'721
16.000
-1.84%
18.585
-0.88%
33.52
-0.21%
242.40
-0.41%
258.40
-0.15%
15.040
-0.79%
11.830
-1.17%
14.820
-1.27%
14.080
-0.71%
21.63
-0.75%
5.074
-0.78%
5.675
-0.53%
0.9890
-0.30%
850.00
-0.41%
102.70
-0.48%
5.370
1.70%
2.399
-0.21%
92.30
-0.86%
0.8962
-1.36%
1.792
0.06%
7.750
0.36%
2.721
-0.62%
6.688
-0.36%
3.720
-0.37%
13.920
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
UNIPOL N
30.03.2026 / 09:01:11
19.140 -7.16% 59.18% -1.26% -5.29% -7.96% 30.12% 311.53%
AIB Grp Rg
30.03.2026 / 09:01:10
8.470 -7.23% 60.13% -6.82% -2.76% -10.08% 42.95% 136.43%
Tritax Big Box Rg
30.03.2026 / 09:00:31
1.413 -7.30% 6.25% -2.89% -17.85% -8.13% 0.71% 6.42%
KBC Gr
30.03.2026 / 09:00:54
102.70 -7.49% 38.45% -1.49% -9.54% -9.99% 21.74% 70.07%
Lloyds Banking G Rg
30.03.2026 / 09:01:11
0.8962 -7.49% 65.62% -2.80% -10.31% -10.27% 24.02% 95.92%
Legal & General Rg
30.03.2026 / 09:01:12
2.399 -8.14% 4.70% 1.57% -10.13% -9.54% -1.19% 4.66%
Poste Italiane N
30.03.2026 / 09:01:06
19.715 -8.16% 44.91% -1.03% -12.59% -10.53% 19.79% 111.20%
Aegon Rg
30.03.2026 / 09:00:52
6.018 -8.47% 5.74% -0.17% -4.90% -10.86% -0.41% 0.00%
Swiss Life N
27.03.2026 / 17:20:00
838.60 -8.53% 19.97% 1.62% -4.60% -8.53% 3.68% 56.22%
Zurich Insurance N
27.03.2026 / 17:20:00
548.00 -9.02% 1.86% 0.96% -5.45% -9.02% -11.87% 30.10%
Aberdeen grp Plc Rg
30.03.2026 / 09:00:15
1.858 -9.09% 32.41% -1.37% -14.57% -10.00% 17.01% -8.73%
Societe Generale
30.03.2026 / 09:01:07
61.54 -9.18% 130.37% -3.54% -13.79% -12.44% 49.17% 213.09%
Prudential Rg
30.03.2026 / 09:01:07
10.285 -9.26% 62.68% -3.34% -7.84% -12.80% 24.52% 1.29%
ING Group Rg
30.03.2026 / 09:01:20
21.63 -9.29% 43.60% -1.82% -9.58% -12.49% 20.01% 106.67%
EU Finance
30.03.2026 / 09:16:21
18'713.22 -9.36% 30.74% -1.35% -8.54% -10.72% 12.29% 82.02%
Standard Life Rg
30.03.2026 / 09:00:16
6.610 -9.39% 31.13% 1.22% -13.03% -10.46% 16.55% 21.40%
BCP R
30.03.2026 / 09:01:12
0.8022 -9.44% 74.87% -0.25% -7.54% -11.63% 43.74% 328.04%
Tryg Rg
30.03.2026 / 09:01:04
151.30 -9.45% -0.46% -0.72% -3.26% -6.32% -8.05% 2.48%
Colonial SFL
30.03.2026 / 09:00:32
4.917 -9.59% -5.23% -1.76% -10.27% -8.94% -9.95% -12.87%
Credit Agricole
30.03.2026 / 09:01:10
15.760 -9.61% 18.54% -2.78% -14.22% -11.34% -5.90% 58.10%
Banco Sabadell Br
30.03.2026 / 09:01:18
3.010 -9.61% 61.95% -0.92% -3.71% -12.40% 16.08% 213.91%
Azimut Holding N
30.03.2026 / 09:01:19
32.04 -9.76% 34.65% -0.90% -6.62% -11.74% 23.85% 67.30%
Vienna Insur Gr I
30.03.2026 / 09:00:47
60.10 -9.78% 100.00% 1.01% -7.54% -12.26% 47.94% 150.57%
Allianz N
30.03.2026 / 09:01:00
350.60 -10.31% 18.84% 0.20% -5.46% -10.58% -0.28% 70.91%
Banco BPM Rg
30.03.2026 / 09:01:11
11.630 -10.36% 49.73% 0.00% -4.57% -10.26% 24.41% 239.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
FBD Holds Rg
30.03.2026 / 09:00:11
16.000 -1.84% 17.150
02.03.26
15.75
05.01.26
459
FinecoBank N
30.03.2026 / 09:01:03
18.585 -0.88% 18.605
09:00
18.585
09:01
23.07
09.01.26
17.58
23.03.26
1'186
Generali
30.03.2026 / 09:00:59
33.52 -0.21% 33.62
09:00
33.50
09:00
36.48
27.02.26
32.08
09.03.26
26'752
Gjensidige Forsi Rg
30.03.2026 / 09:01:09
242.40 -0.41% 242.60
09:00
242.40
09:00
302.80
02.01.26
1'086
Hannover Rueck N
30.03.2026 / 09:01:15
258.40 -0.15% 258.60
09:00
258.20
09:00
273.80
18.03.26
233.2
23.01.26
179
Hiscox Rg
30.03.2026 / 09:01:02
15.040 -0.79% 15.100
09:01
15.060
09:01
15.660
18.03.26
13.64
07.01.26
536
HSBC Hldg Rg
30.03.2026 / 09:01:07
11.830 -1.17% 11.846
09:00
11.822
09:00
14.105
27.02.26
11.192
23.03.26
13'474
ICG Rg
30.03.2026 / 09:00:46
14.820 -1.27% 14.840
09:00
14.770
09:00
21.48
07.01.26
14.25
23.03.26
638
IG Group Hdgs Rg
30.03.2026 / 09:01:09
14.080 -0.71% 14.090
09:00
14.080
09:01
14.700
25.03.26
12.645
02.03.26
502
ING Group Rg
30.03.2026 / 09:01:20
21.63 -0.75% 21.68
09:00
21.60
09:00
26.45
04.02.26
20.98
23.03.26
9'761
Intesa Sanpaolo N
30.03.2026 / 09:01:03
5.074 -0.78% 5.085
09:00
5.068
09:00
6.159
04.02.26
4.8145
23.03.26
64'361
Investec Rg
30.03.2026 / 09:00:51
5.675 -0.53% 6.510
26.02.26
5.38
23.03.26
205'023
Irish Resident Rg
30.03.2026 / 09:00:22
0.9890 -0.30% 1.118
16.02.26
0.923
05.01.26
68'756
Jyske Bank Rg
30.03.2026 / 09:01:14
850.00 -0.41% 852.25
09:00
850.00
09:01
982.00
11.02.26
813.5
23.03.26
189
KBC Gr
30.03.2026 / 09:00:54
102.70 -0.48% 102.90
09:00
102.70
09:00
125.25
12.02.26
99.8
23.03.26
280
Land Sec REIT Rg
30.03.2026 / 09:00:42
5.370 1.70% 5.375
09:00
5.370
09:00
6.785
04.02.26
5.255
27.03.26
352
Legal & General Rg
30.03.2026 / 09:01:12
2.399 -0.21% 2.401
09:01
2.397
09:00
2.794
23.02.26
2.292
23.03.26
5'941
Lion Fin Rg
30.03.2026 / 09:01:13
92.30 -0.86% 92.60
09:01
92.30
09:01
120.40
27.02.26
88.8
05.01.26
179
Lloyds Banking G Rg
30.03.2026 / 09:01:11
0.8962 -1.36% 0.8978
09:00
0.8958
09:00
1.146
04.02.26
0.8764
23.03.26
81'514
LondonMetric Rg
30.03.2026 / 09:01:19
1.792 0.06% 1.792
09:01
1.787
09:01
2.161
27.02.26
1.7525
23.03.26
3'038
Lumo Kodit Rg
30.03.2026 / 09:01:06
7.750 0.36% 7.750
09:00
7.750
09:00
10.530
08.01.26
7.675
27.03.26
673
M&G Rg
30.03.2026 / 09:01:12
2.721 -0.62% 2.728
09:01
2.709
09:00
3.244
23.02.26
2.613
23.03.26
7'604
Mandatum Rg
30.03.2026 / 09:01:03
6.688 -0.36% 6.694
09:00
6.688
09:00
7.429
23.02.26
6.466
23.03.26
325
Mapfre Rg
30.03.2026 / 09:00:46
3.720 -0.37% 3.724
09:00
3.716
09:00
4.328
06.01.26
3.532
09.03.26
3'449
MERLIN Prop. Br
30.03.2026 / 09:01:00
13.920 0.00% 13.920
09:00
13.890
09:00
15.360
27.02.26
12.15
21.01.26
7'721

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%
Eurozone 50
09:16 / 30.03.26
568.62 -0.10%
L&S Dax
09:16 / 30.03.26
22'288.50 1.14%
S&P 500 (ETF SPY)
01:04 / 28.03.26
634.09 -1.71%
VSMI Vola-Index
17:20 / 27.03.26
24.45 3.56%
EUR/CHF
09:16 / 30.03.26
0.9197 -0.01%
USD/CHF
09:16 / 30.03.26
0.7994 0.05%
Gold 1 Uz
09:16 / 30.03.26
4'533.15 0.89%
Rohöl Brent
09:16 / 30.03.26
108.04 -0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.03.26
17'552.21 -0.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.03.26
1'999.31 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.03.26
2'859.84 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Kauf 2.19 146.00
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Sunrise Communications AG Kauf 0.10 45.34
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Geberit AG Verk. 0.24 538.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 St.Galler Kantonalbank AG Verk. 0.40 166.29
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026