Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 18.10.2024 - 09:20:09
- 14'302.01
- -0.28%
- -40.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phoenix Grp Rg 18.10.2024 / 09:02:24 |
5.310 | -0.70% | -0.04 | 5.330 | 5.345 | 684 | |
|
Poste Italiane N 18.10.2024 / 09:05:02 |
13.325 | -0.36% | -0.05 | 13.320 | 13.330 | 3'890 | |
|
Prudential Rg 18.10.2024 / 09:04:59 |
6.656 | 1.74% | 0.11 | 6.654 | 6.662 | 28'670 | |
|
Raiff Bank Int I 18.10.2024 / 09:04:44 |
17.930 | -3.13% | -0.58 | 17.860 | 18.000 | 8'687 | |
|
Ringkjob Land Br/Rg 18.10.2024 / 09:03:55 |
1'087.00 | 0.46% | 5.00 | 1'087.00 | 1'101.00 | 0 | |
|
Sagax-B Rg 18.10.2024 / 09:00:57 |
272.40 | -0.44% | -1.20 | 272.00 | 273.20 | 451 | |
|
Sampo Rg-A 18.10.2024 / 09:00:03 |
41.62 | -0.17% | -0.07 | 41.58 | 41.62 | 143 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 18.10.2024 / 09:04:51 |
154.75 | -0.39% | -0.60 | 154.70 | 154.80 | 8'343 | |
|
Segro (REIT) Rg 18.10.2024 / 09:03:19 |
8.416 | -0.75% | -0.06 | 8.390 | 8.404 | 1'149 | |
|
Shurg Self REIT Rg 18.10.2024 / 09:01:11 |
40.85 | -1.09% | -0.45 | 40.85 | 41.15 | 0 | |
|
Societe Generale 18.10.2024 / 09:04:15 |
23.56 | 0.06% | 0.02 | 23.55 | 23.57 | 8'810 | |
|
Spbk 1 sor norg Rg 18.10.2024 / 09:04:40 |
139.00 | -0.14% | -0.20 | 138.60 | 140.60 | 352 | |
|
Standard Charter Rg 18.10.2024 / 09:04:37 |
8.342 | -0.67% | -0.06 | 8.332 | 8.344 | 6'539 | |
|
Storebrand Rg 18.10.2024 / 09:03:49 |
123.90 | 0.69% | 0.85 | 123.70 | 124.00 | 48'304 | |
|
Sv Handbk Rg-A 18.10.2024 / 09:05:06 |
102.90 | -0.12% | -0.13 | 102.85 | 103.00 | 21'624 | |
|
Swedbank -A- 18.10.2024 / 09:04:55 |
206.60 | -0.53% | -1.10 | 206.60 | 206.90 | 6'545 | |
|
Swiss Life N 18.10.2024 / 09:02:08 |
723.20 | -0.08% | -0.60 | 724.60 | 725.60 | 36 | |
|
Swiss Re N 18.10.2024 / 09:03:15 |
116.35 | -0.34% | -0.40 | 116.55 | 116.70 | 281 | |
|
Tritax Big Box Rg 18.10.2024 / 09:03:02 |
1.566 | -0.82% | -0.01 | 1.554 | 1.565 | 5'121 | |
|
Tryg Rg 18.10.2024 / 09:02:36 |
161.60 | -0.25% | -0.40 | 161.60 | 161.90 | 1'607 | |
|
UBS N 18.10.2024 / 09:04:45 |
28.31 | 0.44% | 0.13 | 28.32 | 28.35 | 3'032 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 18.10.2024 / 09:04:47 |
1.071 | -0.51% | -0.01 | 1.070 | 1.071 | 15'819 | |
|
UniCredit Rg 18.10.2024 / 09:04:52 |
40.55 | -0.30% | -0.12 | 40.52 | 40.54 | 7'941 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas A 18.10.2024 / 09:05:08 |
65.40 | 4.95% | 23.36% | 5.13% | 0.68% | 1.35% | 17.60% | 13.85% |
|
DNB Bk Rg 18.10.2024 / 09:04:21 |
221.80 | 2.69% | 14.07% | 0.91% | 1.93% | 0.09% | 7.20% | 6.79% |
|
Swedbank -A- 18.10.2024 / 09:04:55 |
206.60 | 2.26% | 17.15% | -0.48% | -5.94% | -8.42% | 1.20% | 12.25% |
|
Admiral Group Rg 18.10.2024 / 09:03:33 |
27.46 | 2.15% | 28.44% | 0.77% | -5.07% | 5.04% | 10.93% | -8.33% |
|
Phoenix Grp Rg 18.10.2024 / 09:02:24 |
5.310 | 0.07% | -12.54% | 3.26% | -3.37% | -1.48% | 18.85% | -19.15% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -22.64% |
|
Aedifica 18.10.2024 / 09:05:10 |
63.08 | -0.55% | -14.66% | 0.60% | -0.36% | 5.83% | 28.88% | -43.35% |
|
Raiff Bank Int I 18.10.2024 / 09:04:44 |
17.930 | -0.59% | 20.27% | -2.87% | -0.22% | 2.22% | 36.77% | -24.69% |
|
UNIQA Insur Gr I 18.10.2024 / 09:04:33 |
7.430 | -0.60% | 6.52% | 1.64% | -1.13% | -5.29% | -1.91% | -9.88% |
|
Sagax-B Rg 18.10.2024 / 09:00:57 |
272.40 | -1.23% | 15.69% | -3.20% | -0.29% | 2.25% | 41.54% | -14.71% |
|
Nordea Bk Rg 18.10.2024 / 09:04:59 |
11.000 | -1.75% | 9.97% | 5.77% | 2.61% | 3.17% | 6.98% | 2.32% |
|
Societe Generale 18.10.2024 / 09:04:15 |
23.56 | -2.00% | 0.28% | 2.04% | 3.70% | -1.44% | 12.30% | -18.57% |
|
Segro (REIT) Rg 18.10.2024 / 09:03:19 |
8.416 | -4.65% | 10.99% | -0.61% | -3.40% | -5.27% | 19.95% | -33.62% |
|
Sv Handbk Rg-A 18.10.2024 / 09:05:06 |
102.90 | -5.81% | -1.97% | 1.33% | -3.38% | -4.10% | 3.48% | -0.18% |
|
Inmob Colonial 18.10.2024 / 09:02:32 |
6.045 | -6.50% | 0.63% | 0.50% | -4.95% | 16.47% | 16.42% | -27.85% |
|
Tritax Big Box Rg 18.10.2024 / 09:03:02 |
1.566 | -6.57% | 13.11% | 1.56% | -2.97% | -4.42% | 17.04% | -28.49% |
|
M&G Rg 18.10.2024 / 09:05:00 |
2.072 | -6.66% | 10.51% | 1.47% | -0.14% | -0.05% | 6.93% | 4.69% |
|
Land Sec REIT Rg 18.10.2024 / 09:04:54 |
6.455 | -8.18% | 3.87% | 1.22% | -2.34% | 2.62% | 13.01% | -8.44% |
|
Legal & General Rg 18.10.2024 / 09:05:04 |
2.299 | -8.26% | -7.97% | 3.00% | 2.82% | -0.17% | 10.26% | -17.00% |
|
Unite Group Rg 18.10.2024 / 09:03:51 |
9.250 | -10.92% | 2.92% | 0.22% | -2.27% | -1.04% | 6.57% | -11.96% |
|
VGP 18.10.2024 / 09:02:08 |
89.50 | -14.62% | 15.85% | 1.47% | -2.81% | -9.83% | 16.98% | -56.05% |
|
WDP 18.10.2024 / 09:05:00 |
23.28 | -17.31% | -11.85% | -1.10% | -4.20% | -6.43% | 2.46% | -38.35% |
|
Nexi Rg 18.10.2024 / 09:03:35 |
5.990 | -18.90% | -19.44% | 2.99% | -3.17% | 4.98% | -9.57% | -64.73% |
|
Kojamo Rg 18.10.2024 / 09:00:12 |
9.590 | -20.36% | -31.52% | 0.31% | -8.32% | 4.87% | 24.02% | -49.95% |
|
Wise-A Rg 18.10.2024 / 09:04:26 |
6.985 | -20.52% | 23.49% | 5.04% | 9.57% | -3.39% | 3.91% | -23.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phoenix Grp Rg 18.10.2024 / 09:02:24 |
5.310 | -0.70% |
5.315 09:00 |
5.310 09:00 |
5.805 12.09.24 |
4.75 19.04.24 |
684 |
|
Poste Italiane N 18.10.2024 / 09:05:02 |
13.325 | -0.36% |
13.350 09:00 |
13.315 09:03 |
13.455 17.10.24 |
9.742 09.02.24 |
3'890 |
|
Prudential Rg 18.10.2024 / 09:04:59 |
6.656 | 1.74% |
6.668 09:03 |
6.578 09:00 |
8.852 02.01.24 |
6.026 10.09.24 |
28'670 |
|
Raiff Bank Int I 18.10.2024 / 09:04:44 |
17.930 | -3.13% |
18.250 09:00 |
17.930 09:04 |
20.48 23.02.24 |
15.61 14.06.24 |
8'687 |
|
Ringkjob Land Br/Rg 18.10.2024 / 09:03:55 |
1'087.00 | 0.46% |
1'267.00 24.04.24 |
947.5 03.01.24 |
4'779 | ||
|
Sagax-B Rg 18.10.2024 / 09:00:57 |
272.40 | -0.44% |
273.60 09:00 |
272.40 09:00 |
304.40 11.07.24 |
238.1 28.02.24 |
451 |
|
Sampo Rg-A 18.10.2024 / 09:00:03 |
41.62 | -0.17% |
41.63 09:00 |
41.62 09:00 |
42.38 27.09.24 |
37.38 02.05.24 |
143 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 18.10.2024 / 09:04:51 |
154.75 | -0.39% |
154.95 09:00 |
154.13 09:01 |
165.98 31.07.24 |
135.8 17.01.24 |
8'343 |
|
Segro (REIT) Rg 18.10.2024 / 09:03:19 |
8.416 | -0.75% |
8.422 09:00 |
8.416 09:03 |
9.490 12.07.24 |
8.082 13.02.24 |
1'149 |
|
Shurg Self REIT Rg 18.10.2024 / 09:01:11 |
40.85 | -1.09% |
44.43 13.09.24 |
34.3 25.07.24 |
5'373 | ||
|
Societe Generale 18.10.2024 / 09:04:15 |
23.56 | 0.06% |
23.58 09:03 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
8'810 |
|
Spbk 1 sor norg Rg 18.10.2024 / 09:04:40 |
139.00 | -0.14% |
139.00 09:04 |
139.00 09:04 |
142.60 31.07.24 |
124.5 09.02.24 |
352 |
|
Standard Charter Rg 18.10.2024 / 09:04:37 |
8.342 | -0.67% |
8.362 09:00 |
8.320 09:03 |
8.442 14.10.24 |
5.71 17.01.24 |
6'539 |
|
Storebrand Rg 18.10.2024 / 09:03:49 |
123.90 | 0.69% |
123.90 09:03 |
122.90 09:00 |
123.90 18.10.24 |
89.04 07.02.24 |
48'304 |
|
Sv Handbk Rg-A 18.10.2024 / 09:05:06 |
102.90 | -0.12% |
103.10 09:00 |
102.70 09:01 |
125.90 04.03.24 |
95.22 30.04.24 |
21'624 |
|
Swedbank -A- 18.10.2024 / 09:04:55 |
206.60 | -0.53% |
206.80 09:00 |
206.00 09:01 |
233.70 08.03.24 |
195.4 17.01.24 |
6'545 |
|
Swiss Life N 18.10.2024 / 09:02:08 |
723.20 | -0.08% |
725.00 09:01 |
723.20 09:02 |
726.80 17.10.24 |
573.4 05.01.24 |
36 |
|
Swiss Re N 18.10.2024 / 09:03:15 |
116.35 | -0.34% |
116.35 09:01 |
116.35 09:01 |
118.90 25.09.24 |
94.88 03.01.24 |
281 |
|
Tritax Big Box Rg 18.10.2024 / 09:03:02 |
1.566 | -0.82% |
1.573 09:01 |
1.566 09:03 |
1.700 12.01.24 |
1.432 28.02.24 |
5'121 |
|
Tryg Rg 18.10.2024 / 09:02:36 |
161.60 | -0.25% |
162.00 09:02 |
161.60 09:02 |
164.55 11.10.24 |
134.75 19.04.24 |
1'607 |
|
UBS N 18.10.2024 / 09:04:45 |
28.31 | 0.44% |
28.33 09:04 |
28.26 09:02 |
28.79 03.06.24 |
22.53 05.08.24 |
3'032 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 18.10.2024 / 09:04:47 |
1.071 | -0.51% |
1.074 09:00 |
1.070 09:00 |
1.380 23.07.24 |
0.8335 19.01.24 |
15'819 |
|
UniCredit Rg 18.10.2024 / 09:04:52 |
40.55 | -0.30% |
40.71 09:00 |
40.47 09:04 |
40.90 17.10.24 |
24.6475 02.01.24 |
7'941 |