Im Lockdown rüsteten Chinas Fabrikautomatisierer gewaltig auf – und drängten vor allem Siemens zurück. Die neue Lowcost-Strategie der Münchner kommt spät. Und eine überraschende Milliardenakquisition vergrätzt die Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 04.04.2025 - 17:30:02
- 15'020.94
- -7.04%
- -1'137.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 04.04.2025 / 16:52:22 |
10.470 | -8.24% | -0.94 | 10.595 | 10.445 | 0 | |
|
Partners N 04.04.2025 / 17:20:00 |
1'067.00 | -8.33% | -97.00 | 1'066.00 | 1'068.50 | 0 | |
|
Phoenix Grp Rg 04.04.2025 / 17:30:00 |
5.290 | -2.08% | -0.11 | 5.280 | 5.305 | 0 | |
|
Poste Italiane N 04.04.2025 / 16:52:22 |
15.505 | -6.46% | -1.07 | 15.590 | 15.480 | 0 | |
|
Protector Forsik Rg 04.04.2025 / 16:20:00 |
318.25 | -6.19% | -21.00 | 317.00 | 317.00 | 0 | |
|
Prudential Rg 04.04.2025 / 17:30:00 |
7.494 | -6.11% | -0.49 | 7.344 | 7.496 | 0 | |
|
Raiff Bank Int I 04.04.2025 / 16:51:17 |
20.54 | -9.24% | -2.09 | 20.76 | 20.50 | 0 | |
|
Ringkjob Land Br/Rg 04.04.2025 / 16:52:15 |
1'081.00 | -11.68% | -143.00 | 1'093.00 | 1'081.00 | 0 | |
|
Sampo Rg-A 04.04.2025 / 16:52:18 |
8.593 | -1.00% | -0.09 | 8.630 | 8.584 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 04.04.2025 / 16:52:12 |
135.45 | -7.23% | -10.55 | 136.90 | 135.00 | 0 | |
|
Segro (REIT) Rg 04.04.2025 / 17:30:00 |
6.546 | -6.70% | -0.47 | 6.534 | 6.548 | 0 | |
|
Shurg Self REIT Rg 04.04.2025 / 16:44:57 |
33.13 | -5.36% | -1.88 | 33.10 | 33.00 | 0 | |
|
Societe Generale 04.04.2025 / 16:52:22 |
33.24 | -13.56% | -5.22 | 34.03 | 33.12 | 0 | |
|
SpareBank 1 SMN 04.04.2025 / 16:20:00 |
171.58 | -4.39% | -7.88 | 168.24 | 171.72 | 0 | |
|
Spbk 1 sor norg Rg 04.04.2025 / 16:20:00 |
156.20 | -5.68% | -9.40 | 155.60 | 159.20 | 0 | |
|
St. James's Rg 04.04.2025 / 17:30:00 |
8.154 | -8.18% | -0.73 | 7.988 | 8.158 | 0 | |
|
Standard Charter Rg 04.04.2025 / 17:30:00 |
9.520 | -5.18% | -0.52 | 9.328 | 9.704 | 0 | |
|
Storebrand Rg 04.04.2025 / 16:20:00 |
122.55 | -5.37% | -6.95 | 121.90 | 122.70 | 0 | |
|
Sv Handbk Rg-A 04.04.2025 / 16:52:15 |
102.75 | -8.75% | -9.85 | 103.65 | 102.60 | 0 | |
|
Swedbank -A- 04.04.2025 / 16:52:08 |
201.60 | -9.03% | -20.00 | 203.30 | 201.20 | 0 | |
|
Swiss Life N 04.04.2025 / 17:20:00 |
758.00 | -5.56% | -44.60 | 757.80 | 758.80 | 0 | |
|
Swiss Re N 04.04.2025 / 17:20:00 |
138.60 | -7.41% | -11.10 | 138.50 | 138.65 | 0 | |
|
Tritax Big Box Rg 04.04.2025 / 17:30:00 |
1.335 | -4.71% | -0.07 | 1.335 | 1.336 | 0 | |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 0.23% | 0.35 | 154.30 | 153.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Finance 04.04.2025 / 17:30:02 |
15'020.94 | 4.40% | 33.74% | -11.24% | -11.00% | 3.55% | 13.29% | 46.84% |
|
Unite Group Rg 04.04.2025 / 17:30:00 |
8.245 | 4.38% | -19.35% | 1.48% | 2.55% | 3.71% | -12.98% | -27.07% |
|
LondonMetric Rg 04.04.2025 / 17:30:00 |
1.806 | 3.83% | -2.55% | -1.47% | 1.80% | 4.39% | -8.70% | -32.08% |
|
Amundi 04.04.2025 / 16:52:15 |
61.88 | 3.26% | 7.95% | -16.10% | -13.28% | 0.41% | -4.73% | 6.91% |
|
HSBC Hldg Rg 04.04.2025 / 17:30:00 |
7.584 | 3.16% | 27.17% | -14.32% | -13.73% | -5.29% | 18.61% | 52.97% |
|
Legal & General Rg 04.04.2025 / 17:30:00 |
2.234 | 3.01% | -6.08% | -8.29% | -9.41% | 1.87% | -11.03% | -13.05% |
|
St. James's Rg 04.04.2025 / 17:30:00 |
8.154 | 2.72% | 29.67% | -19.51% | -21.06% | 0.11% | 89.01% | -38.16% |
|
FinecoBank N 04.04.2025 / 16:52:21 |
15.475 | 2.26% | 25.98% | -15.85% | -19.30% | -11.22% | 8.56% | 20.66% |
|
Ringkjob Land Br/Rg 04.04.2025 / 16:52:15 |
1'081.00 | 2.00% | 23.45% | -12.89% | -9.69% | -9.05% | -12.19% | 41.18% |
|
Swedbank -A- 04.04.2025 / 16:52:08 |
201.60 | 1.74% | 9.11% | -12.92% | -23.26% | -10.48% | -7.18% | 56.55% |
|
Standard Charter Rg 04.04.2025 / 17:30:00 |
9.520 | 1.48% | 51.43% | -17.06% | -21.77% | -7.44% | 36.70% | 96.09% |
|
CA Imm Anlagen I 04.04.2025 / 16:51:28 |
22.43 | 1.33% | -26.96% | 0.22% | 1.45% | -0.13% | -28.66% | -17.57% |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 1.32% | 4.59% | -6.81% | -0.96% | 1.92% | 7.99% | -7.77% |
|
Partners N 04.04.2025 / 17:20:00 |
1'067.00 | 1.26% | 2.43% | -17.67% | -19.59% | -18.98% | -15.45% | 8.42% |
|
Barclays Rg 04.04.2025 / 17:30:00 |
2.494 | 0.78% | 76.02% | -15.18% | -16.59% | -3.41% | 31.64% | 83.94% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.70% |
|
Segro (REIT) Rg 04.04.2025 / 17:30:00 |
6.546 | -0.03% | -21.12% | -5.43% | -5.13% | -2.27% | -24.53% | -48.34% |
|
M&G Rg 04.04.2025 / 17:30:00 |
1.848 | -0.91% | -12.59% | -9.24% | -13.38% | -4.08% | -11.09% | -11.68% |
|
Kojamo Rg 04.04.2025 / 16:52:07 |
9.483 | -1.20% | -22.12% | 10.78% | 11.30% | 6.19% | -9.35% | -57.42% |
|
Sv Handbk Rg-A 04.04.2025 / 16:52:15 |
102.75 | -1.25% | 2.95% | -10.32% | -23.51% | -13.02% | -5.26% | 29.57% |
|
Aegon Rg 04.04.2025 / 16:51:14 |
5.216 | -1.40% | 0.00% | -14.46% | -10.25% | -11.23% | 0.00% | 0.00% |
|
Shurg Self REIT Rg 04.04.2025 / 16:44:57 |
33.13 | -2.91% | 0.00% | -3.14% | 3.19% | -3.85% | 0.00% | 0.00% |
|
SEB -A- 04.04.2025 / 16:52:12 |
135.45 | -3.53% | 5.19% | -19.11% | -23.80% | -12.73% | -6.81% | 41.20% |
|
EQT Rg 04.04.2025 / 16:52:23 |
256.45 | -4.09% | 2.91% | -17.73% | -17.80% | -18.97% | -23.10% | 0.00% |
|
Land Sec REIT Rg 04.04.2025 / 17:30:00 |
5.380 | -4.10% | -20.71% | -3.02% | -1.91% | -0.60% | -14.94% | -27.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 04.04.2025 / 16:52:22 |
10.470 | -8.24% |
11.255 09:00 |
10.445 16:50 |
13.320 10.03.25 |
10.445 04.04.25 |
7'023'298 |
|
Partners N 04.04.2025 / 17:20:00 |
1'067.00 | -8.33% |
1'161.50 09:29 |
1'046.50 16:50 |
1'427.00 14.02.25 |
1051 04.04.25 |
33'386 |
|
Phoenix Grp Rg 04.04.2025 / 17:30:00 |
5.290 | -2.08% |
5.473 09:31 |
5.240 12:48 |
5.900 19.03.25 |
4.759 13.01.25 |
1'135'932 |
|
Poste Italiane N 04.04.2025 / 16:52:22 |
15.505 | -6.46% |
16.530 09:00 |
15.345 12:55 |
16.785 02.04.25 |
13.485 02.01.25 |
1'604'329 |
|
Protector Forsik Rg 04.04.2025 / 16:20:00 |
318.25 | -6.19% |
338.75 09:09 |
317.00 13:48 |
348.00 26.03.25 |
282 14.01.25 |
46'307 |
|
Prudential Rg 04.04.2025 / 17:30:00 |
7.494 | -6.11% |
7.956 09:06 |
7.338 16:51 |
8.470 28.03.25 |
5.962 13.01.25 |
3'670'165 |
|
Raiff Bank Int I 04.04.2025 / 16:51:17 |
20.54 | -9.24% |
21.88 09:05 |
20.50 16:50 |
27.26 06.03.25 |
18.94 02.01.25 |
666'287 |
|
Ringkjob Land Br/Rg 04.04.2025 / 16:52:15 |
1'081.00 | -11.68% |
1'209.00 09:01 |
1'080.00 16:49 |
1'279.00 26.03.25 |
1080 04.04.25 |
18'568 |
|
Sampo Rg-A 04.04.2025 / 16:52:18 |
8.593 | -1.00% |
8.832 09:09 |
8.582 16:50 |
41.27 07.02.25 |
7.926 14.02.25 |
4'152'064 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 04.04.2025 / 16:52:12 |
135.45 | -7.23% |
144.30 09:00 |
135.00 16:50 |
179.15 10.03.25 |
135 04.04.25 |
3'278'836 |
|
Segro (REIT) Rg 04.04.2025 / 17:30:00 |
6.546 | -6.70% |
7.042 09:05 |
6.488 17:01 |
7.382 14.02.25 |
6.506 04.04.25 |
1'414'864 |
|
Shurg Self REIT Rg 04.04.2025 / 16:44:57 |
33.13 | -5.36% |
35.15 09:09 |
33.00 16:33 |
37.80 28.01.25 |
31.65 07.03.25 |
40'364 |
|
Societe Generale 04.04.2025 / 16:52:22 |
33.24 | -13.56% |
37.85 09:00 |
33.12 16:51 |
44.38 26.03.25 |
26.385 03.01.25 |
7'101'678 |
|
SpareBank 1 SMN 04.04.2025 / 16:20:00 |
171.58 | -4.39% |
178.60 09:00 |
171.34 16:14 |
190.90 18.03.25 |
169.38 02.01.25 |
155'058 |
|
Spbk 1 sor norg Rg 04.04.2025 / 16:20:00 |
156.20 | -5.68% |
165.20 09:10 |
156.00 16:16 |
173.00 26.03.25 |
146.1 02.01.25 |
173'907 |
|
St. James's Rg 04.04.2025 / 17:30:00 |
8.154 | -8.18% |
8.852 09:00 |
7.950 16:47 |
11.540 19.02.25 |
7.95 04.04.25 |
946'077 |
|
Standard Charter Rg 04.04.2025 / 17:30:00 |
9.520 | -5.18% |
9.716 09:03 |
9.126 13:28 |
12.810 03.03.25 |
9.126 04.04.25 |
3'752'369 |
|
Storebrand Rg 04.04.2025 / 16:20:00 |
122.55 | -5.37% |
130.00 09:06 |
122.40 16:01 |
136.80 11.02.25 |
119.4 07.01.25 |
1'146'016 |
|
Sv Handbk Rg-A 04.04.2025 / 16:52:15 |
102.75 | -8.75% |
111.50 09:00 |
102.60 16:50 |
136.88 27.02.25 |
102.6 04.04.25 |
6'052'988 |
|
Swedbank -A- 04.04.2025 / 16:52:08 |
201.60 | -9.03% |
219.40 09:00 |
201.10 16:51 |
266.80 18.03.25 |
201.1 04.04.25 |
2'271'527 |
|
Swiss Life N 04.04.2025 / 17:20:00 |
758.00 | -5.56% |
801.80 09:00 |
751.60 16:50 |
817.60 26.03.25 |
694.6 13.01.25 |
56'908 |
|
Swiss Re N 04.04.2025 / 17:20:00 |
138.60 | -7.41% |
148.90 09:00 |
137.25 16:46 |
153.65 26.03.25 |
129.4 13.01.25 |
300'500 |
|
Tritax Big Box Rg 04.04.2025 / 17:30:00 |
1.335 | -4.71% |
1.417 09:43 |
1.325 16:50 |
1.516 06.02.25 |
1.259 09.01.25 |
2'083'013 |
|
Tryg Rg 04.04.2025 / 16:51:57 |
154.00 | 0.23% |
157.80 09:23 |
153.20 16:24 |
166.50 28.03.25 |
144.5 04.02.25 |
1'359'324 |