Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.09.2026 - 17:30:03
- 23'670.98
- 0.88%
- 207.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 11.09.2026 / 17:30:00 |
6.960 | 1.81% | 0.12 | 6.958 | 6.960 | 0 | |
|
Nexi Rg 11.09.2026 / 17:30:00 |
4.179 | 1.68% | 0.07 | 4.176 | 4.183 | 0 | |
|
NN Group Rg 11.09.2026 / 17:30:00 |
78.19 | 1.60% | 1.23 | 78.14 | 78.18 | 0 | |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 1.00% | 0.18 | 17.840 | 17.845 | 0 | |
|
Nordnet Rg 11.09.2026 / 17:25:00 |
344.40 | 0.76% | 2.60 | 343.80 | 344.40 | 0 | |
|
Partners N 11.09.2026 / 17:20:00 |
649.80 | -0.18% | -1.20 | 649.60 | 650.20 | 0 | |
|
permanent tsb Rg 11.09.2026 / 17:28:00 |
2.945 | -0.51% | -0.02 | 2.940 | 2.970 | 0 | |
|
Poste Italiane N 11.09.2026 / 17:30:00 |
26.02 | 1.64% | 0.42 | 26.01 | 26.03 | 0 | |
|
Protector Forsik Rg 11.09.2026 / 16:20:00 |
461.80 | -1.16% | -5.40 | 461.80 | 462.00 | 0 | |
|
Prudential Rg 11.09.2026 / 17:30:00 |
9.794 | -0.39% | -0.04 | 9.790 | 9.794 | 0 | |
|
Raiff Bank Int I 11.09.2026 / 17:30:00 |
66.55 | 0.68% | 0.45 | 66.50 | 66.55 | 0 | |
|
Ringkjob Land Br/Rg 11.09.2026 / 16:55:00 |
1'844.00 | 1.10% | 20.00 | 1'841.00 | 1'846.00 | 0 | |
|
Sampo Rg-A 11.09.2026 / 17:25:00 |
9.446 | 0.23% | 0.02 | 9.444 | 9.456 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 0.75% | 1.70 | 228.10 | 228.30 | 0 | |
|
Segro (REIT) Rg 11.09.2026 / 17:30:00 |
9.348 | -0.06% | -0.01 | 9.348 | 9.354 | 0 | |
|
Societe Generale 11.09.2026 / 17:30:00 |
74.68 | 0.82% | 0.61 | 74.66 | 74.70 | 0 | |
|
SpareBank 1 SMN 11.09.2026 / 16:20:00 |
214.50 | 1.66% | 3.50 | 211.00 | 215.05 | 0 | |
|
Sparebanken Norge 11.09.2026 / 16:20:00 |
206.90 | 1.32% | 2.70 | 206.35 | 206.95 | 0 | |
|
Spbk 1 sor norg Rg 11.09.2026 / 16:20:00 |
226.75 | 0.78% | 1.75 | 226.50 | 227.00 | 0 | |
|
St. James's Rg 11.09.2026 / 17:30:00 |
11.280 | 0.67% | 0.08 | 11.270 | 11.285 | 0 | |
|
Standard Charter Rg 11.09.2026 / 17:30:00 |
22.87 | 0.70% | 0.16 | 22.87 | 22.88 | 0 | |
|
Standard Life Rg 11.09.2026 / 17:30:00 |
9.150 | 0.22% | 0.02 | 9.140 | 9.150 | 0 | |
|
Storebrand Rg 11.09.2026 / 16:20:00 |
201.40 | -0.54% | -1.10 | 201.20 | 201.60 | 0 | |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 0.78% | 1.18 | 151.15 | 151.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aviva Rg 11.09.2026 / 17:30:00 |
7.076 | 3.04% | 50.75% | -2.67% | -2.51% | 11.31% | 5.74% | 91.01% |
|
Sparebanken Norge 11.09.2026 / 16:20:00 |
206.90 | 3.03% | 44.66% | 0.69% | 5.74% | 10.80% | 21.38% | 93.01% |
|
Mapfre Rg 11.09.2026 / 17:30:00 |
4.422 | 2.34% | 78.63% | -1.95% | -0.09% | 4.34% | 13.04% | 122.67% |
|
SpareBank 1 SMN 11.09.2026 / 16:20:00 |
214.50 | 2.33% | 23.36% | -0.37% | 5.77% | 12.36% | 12.17% | 50.39% |
|
Swiss Re N 11.09.2026 / 17:20:00 |
136.83 | 2.12% | 3.66% | -4.49% | -1.69% | 10.97% | -4.15% | 52.93% |
|
Barclays Rg 11.09.2026 / 17:30:00 |
4.925 | 1.97% | 80.89% | -0.85% | -5.15% | -1.18% | 29.51% | 226.40% |
|
IG Group Hdgs Rg 11.09.2026 / 17:30:00 |
13.320 | 1.82% | 35.45% | -0.30% | -1.55% | -29.89% | 15.32% | 104.41% |
|
CA Imm Anlagen I 11.09.2026 / 17:30:00 |
22.75 | 1.56% | -2.31% | -3.19% | -4.61% | -1.73% | 0.40% | -24.71% |
|
Land Sec REIT Rg 11.09.2026 / 17:30:00 |
6.305 | 1.41% | 7.64% | -5.12% | -11.76% | 0.72% | 16.01% | 9.15% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Helvetia Baloise N 11.09.2026 / 17:20:00 |
211.50 | -0.38% | 39.67% | -1.44% | -1.76% | 1.78% | 6.71% | 52.52% |
|
Brit Land Co REI Rg 11.09.2026 / 17:30:00 |
3.985 | -0.60% | 10.58% | -4.98% | -9.18% | -0.65% | 19.38% | 28.55% |
|
Swiss Life N 11.09.2026 / 17:20:00 |
913.60 | -0.83% | 30.07% | -2.74% | -2.31% | 4.48% | 9.72% | 62.88% |
|
Aedifica 11.09.2026 / 17:30:00 |
65.85 | -1.86% | 17.01% | -2.52% | -3.16% | -3.59% | 4.52% | 11.48% |
|
Zurich Insurance N 11.09.2026 / 17:20:00 |
587.80 | -2.64% | 9.00% | -2.20% | -0.68% | 1.92% | 2.83% | 42.68% |
|
Nexi Rg 11.09.2026 / 17:30:00 |
4.179 | -2.65% | -23.26% | -2.53% | -1.74% | 19.55% | -10.20% | -34.74% |
|
Tritax Big Box Rg 11.09.2026 / 17:30:00 |
1.457 | -3.09% | 11.08% | -5.63% | -9.39% | -4.30% | 7.29% | 6.50% |
|
CVC Cptl Rg 11.09.2026 / 17:29:57 |
13.640 | -4.28% | -34.52% | -1.73% | -12.90% | 4.88% | -11.23% | 0.00% |
|
WDP 11.09.2026 / 17:30:00 |
20.99 | -5.61% | 9.44% | -3.23% | -1.08% | -3.18% | -0.71% | -16.96% |
|
LondonMetric Rg 11.09.2026 / 17:30:00 |
1.782 | -5.97% | -1.22% | -3.65% | -8.48% | -2.14% | -0.75% | 3.13% |
|
Hannover Rueck N 11.09.2026 / 17:30:00 |
251.60 | -6.55% | 3.44% | -3.49% | -0.55% | 7.71% | 0.84% | 23.49% |
|
ICG Rg 11.09.2026 / 17:30:00 |
19.035 | -6.72% | -7.22% | -2.18% | -7.95% | 10.16% | -15.29% | 43.82% |
|
Gjensidige Forsi Rg 11.09.2026 / 16:20:00 |
279.60 | -7.10% | 39.63% | -0.75% | -1.76% | 4.95% | -1.13% | 73.76% |
|
Colonial SFL 11.09.2026 / 17:30:00 |
5.060 | -7.18% | -2.70% | -4.48% | -9.52% | -10.28% | -10.32% | -9.06% |
|
Tryg Rg 11.09.2026 / 16:55:00 |
153.45 | -8.40% | 0.69% | -1.73% | -0.03% | 1.82% | -8.22% | 14.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 11.09.2026 / 17:30:00 |
6.960 | 1.81% |
6.998 15:02 |
6.855 09:04 |
7.260 04.08.26 |
5.046 23.03.26 |
2'079'312 |
|
Nexi Rg 11.09.2026 / 17:30:00 |
4.179 | 1.68% |
4.180 17:29 |
4.085 09:26 |
4.519 26.08.26 |
2.643 05.03.26 |
1'558'142 |
|
NN Group Rg 11.09.2026 / 17:30:00 |
78.19 | 1.60% |
78.32 15:01 |
77.29 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
222'513 |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 1.00% |
17.915 15:06 |
17.728 09:00 |
17.970 04.09.26 |
14.16 27.03.26 |
1'176'673 |
|
Nordnet Rg 11.09.2026 / 17:25:00 |
344.40 | 0.76% |
344.80 11:20 |
341.40 09:02 |
380.60 17.07.26 |
261.6 08.01.26 |
90'744 |
|
Partners N 11.09.2026 / 17:20:00 |
649.80 | -0.18% |
652.60 09:01 |
643.60 10:07 |
1'097.50 16.01.26 |
632.6 26.06.26 |
7'264 |
|
permanent tsb Rg 11.09.2026 / 17:28:00 |
2.945 | -0.51% |
2.950 10:52 |
2.940 16:56 |
3.250 23.02.26 |
2.715 13.01.26 |
55'107 |
|
Poste Italiane N 11.09.2026 / 17:30:00 |
26.02 | 1.64% |
26.05 17:07 |
25.59 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
1'096'419 |
|
Protector Forsik Rg 11.09.2026 / 16:20:00 |
461.80 | -1.16% |
469.40 09:03 |
461.40 16:05 |
559.00 22.01.26 |
436.4 03.06.26 |
62'394 |
|
Prudential Rg 11.09.2026 / 17:30:00 |
9.794 | -0.39% |
9.920 12:36 |
9.774 16:35 |
12.380 04.02.26 |
9.106 10.06.26 |
1'170'590 |
|
Raiff Bank Int I 11.09.2026 / 17:30:00 |
66.55 | 0.68% |
66.65 09:01 |
65.55 14:30 |
66.75 10.09.26 |
34.63 23.03.26 |
182'639 |
|
Ringkjob Land Br/Rg 11.09.2026 / 16:55:00 |
1'844.00 | 1.10% |
1'854.00 15:01 |
1'833.00 09:00 |
1'854.00 11.09.26 |
1446 23.03.26 |
3'280 |
|
Sampo Rg-A 11.09.2026 / 17:25:00 |
9.446 | 0.23% |
9.522 12:18 |
9.392 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
877'625 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 0.75% |
229.60 15:06 |
226.60 09:00 |
229.60 11.09.26 |
168.2 30.03.26 |
993'014 |
|
Segro (REIT) Rg 11.09.2026 / 17:30:00 |
9.348 | -0.06% |
9.378 15:32 |
9.282 11:13 |
9.952 28.07.26 |
6.322 27.03.26 |
625'909 |
|
Societe Generale 11.09.2026 / 17:30:00 |
74.68 | 0.82% |
75.00 15:29 |
74.19 12:02 |
84.82 06.08.26 |
59.04 23.03.26 |
469'697 |
|
SpareBank 1 SMN 11.09.2026 / 16:20:00 |
214.50 | 1.66% |
215.70 14:07 |
213.45 09:00 |
216.95 07.09.26 |
184.68 18.05.26 |
44'793 |
|
Sparebanken Norge 11.09.2026 / 16:20:00 |
206.90 | 1.32% |
207.50 15:11 |
204.15 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
13'624 |
|
Spbk 1 sor norg Rg 11.09.2026 / 16:20:00 |
226.75 | 0.78% |
227.50 14:05 |
224.50 09:00 |
229.00 07.09.26 |
185 13.05.26 |
45'622 |
|
St. James's Rg 11.09.2026 / 17:30:00 |
11.280 | 0.67% |
11.380 15:00 |
11.210 10:11 |
15.755 03.02.26 |
10.4 29.07.26 |
1'015'297 |
|
Standard Charter Rg 11.09.2026 / 17:30:00 |
22.87 | 0.70% |
22.91 15:02 |
22.62 12:02 |
22.93 08.09.26 |
14.72 23.03.26 |
813'804 |
|
Standard Life Rg 11.09.2026 / 17:30:00 |
9.150 | 0.22% |
9.290 11:42 |
9.130 17:10 |
9.600 07.09.26 |
6.34 23.03.26 |
117'535 |
|
Storebrand Rg 11.09.2026 / 16:20:00 |
201.40 | -0.54% |
203.10 11:36 |
201.20 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
145'208 |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 0.78% |
151.75 15:08 |
150.38 12:02 |
151.75 11.09.26 |
116.775 26.03.26 |
1'590'010 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 18:59 / 13.09.26 |
25'429.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 19:00 / 13.09.26 |
0.9470 | 0.06% | |
|
USD/CHF 23:40 / 13.09.26 |
0.8166 | 0.01% | |
|
Gold 1 Uz 23:40 / 13.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 18:58 / 13.09.26 |
104.14 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |