Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 23.12.2025 - 17:30:05
- 20'552.49
- 0.49%
- 99.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 23.12.2025 / 17:30:00 |
6.486 | 0.51% | 0.03 | 6.480 | 6.492 | 0 | |
|
Nexi Rg 23.12.2025 / 17:30:00 |
4.110 | -0.02% | 0.00 | 4.119 | 4.119 | 0 | |
|
NN Group Rg 23.12.2025 / 17:30:00 |
65.60 | 0.44% | 0.29 | 65.58 | 65.58 | 0 | |
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 1.01% | 0.16 | 15.970 | 15.970 | 0 | |
|
Partners N 23.12.2025 / 17:20:00 |
979.60 | 0.37% | 3.60 | 979.20 | 979.80 | 0 | |
|
permanent tsb Rg 23.12.2025 / 17:28:00 |
2.875 | -0.35% | -0.01 | 2.820 | 2.930 | 0 | |
|
Phoenix Grp Rg 23.12.2025 / 17:30:00 |
7.310 | 0.45% | 0.03 | 7.280 | 7.335 | 0 | |
|
Poste Italiane N 23.12.2025 / 17:30:00 |
21.52 | -0.42% | -0.09 | 21.52 | 21.52 | 0 | |
|
Protector Forsik Rg 23.12.2025 / 16:20:00 |
526.00 | 0.19% | 1.00 | 524.00 | 526.00 | 0 | |
|
Prudential Rg 23.12.2025 / 17:30:00 |
11.560 | 0.48% | 0.06 | 11.520 | 11.600 | 0 | |
|
Raiff Bank Int I 23.12.2025 / 17:30:00 |
37.62 | 1.02% | 0.38 | 37.66 | 37.66 | 0 | |
|
Ringkjob Land Br/Rg 23.12.2025 / 16:55:00 |
1'526.00 | 0.79% | 12.00 | 1'521.00 | 1'529.00 | 0 | |
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 0.27% | 0.03 | 10.265 | 10.265 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 0.29% | 0.55 | 192.75 | 192.75 | 0 | |
|
Segro (REIT) Rg 23.12.2025 / 17:30:00 |
7.040 | 0.57% | 0.04 | 7.036 | 7.060 | 0 | |
|
Shurg Self REIT Rg 23.12.2025 / 17:29:10 |
28.95 | 0.00% | 0.00 | 28.60 | 29.55 | 0 | |
|
Societe Generale 23.12.2025 / 17:30:00 |
68.32 | 0.54% | 0.37 | 68.22 | 68.22 | 0 | |
|
SpareBank 1 SMN 23.12.2025 / 16:20:00 |
204.50 | 0.79% | 1.60 | 204.40 | 206.00 | 0 | |
|
Spbk 1 sor norg Rg 23.12.2025 / 16:20:00 |
196.40 | 0.61% | 1.20 | 196.00 | 196.80 | 0 | |
|
St. James's Rg 23.12.2025 / 17:30:00 |
13.955 | 0.54% | 0.08 | 13.945 | 13.960 | 0 | |
|
Standard Charter Rg 23.12.2025 / 17:30:00 |
18.120 | 1.03% | 0.19 | 18.020 | 18.120 | 0 | |
|
Storebrand Rg 23.12.2025 / 16:20:00 |
171.60 | 0.50% | 0.85 | 171.40 | 172.10 | 0 | |
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 1.00% | 1.33 | 133.40 | 133.40 | 0 | |
|
Swedbank -A- 23.12.2025 / 17:25:00 |
318.50 | 0.84% | 2.65 | 318.70 | 318.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 23.12.2025 / 17:30:00 |
31.83 | 20.56% | 18.05% | 1.11% | 1.79% | -5.38% | 21.44% | 52.50% |
|
MERLIN Prop. Br 23.12.2025 / 17:30:00 |
12.240 | 20.39% | 22.07% | 0.20% | -1.77% | -4.60% | 22.22% | 40.18% |
|
AXA 23.12.2025 / 17:30:00 |
41.11 | 19.68% | 39.39% | 1.08% | 7.11% | 1.36% | 21.95% | 54.68% |
|
SpareBank 1 SMN 23.12.2025 / 16:20:00 |
204.50 | 18.63% | 43.09% | 3.88% | 7.36% | 5.83% | 20.99% | 65.23% |
|
CTP Br Rg 23.12.2025 / 17:30:00 |
17.690 | 18.41% | 15.16% | -0.62% | -2.16% | -6.40% | 19.29% | 62.25% |
|
Aedifica 23.12.2025 / 17:30:00 |
66.05 | 17.32% | 4.21% | 2.72% | 0.69% | 5.18% | 17.53% | -9.50% |
|
EQT Rg 23.12.2025 / 17:25:00 |
357.00 | 16.51% | 25.02% | 6.19% | 10.36% | 9.98% | 17.67% | 64.95% |
|
Euronext Br Rg 23.12.2025 / 17:29:53 |
126.30 | 16.41% | 60.74% | 1.57% | -3.51% | -1.02% | 17.87% | 80.33% |
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 16.05% | 20.98% | 3.89% | 3.05% | 9.19% | 16.79% | 26.45% |
|
Aegon Rg 23.12.2025 / 17:30:00 |
6.554 | 14.28% | 0.00% | 1.11% | -2.30% | -3.87% | 16.62% | 0.00% |
|
WDP 23.12.2025 / 17:30:00 |
21.64 | 13.43% | -23.93% | 1.69% | -1.73% | 2.08% | 14.59% | -18.11% |
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 12.37% | 45.40% | 1.00% | 4.22% | 3.47% | 12.83% | 85.07% |
|
Tritax Big Box Rg 23.12.2025 / 17:30:00 |
1.498 | 11.91% | -12.13% | 2.39% | 2.96% | 3.31% | 14.61% | 8.08% |
|
Legal & General Rg 23.12.2025 / 17:30:00 |
2.588 | 11.59% | 1.75% | 2.35% | 7.23% | 8.63% | 14.92% | 2.73% |
|
Zurich Insurance N 23.12.2025 / 17:20:00 |
601.80 | 10.97% | 36.05% | 2.03% | 5.76% | 6.21% | 10.84% | 34.19% |
|
Hannover Rueck N 23.12.2025 / 17:30:00 |
267.10 | 9.98% | 23.20% | 2.14% | 3.49% | 4.05% | 8.81% | 42.90% |
|
Amundi 23.12.2025 / 17:30:00 |
70.10 | 8.15% | 13.07% | 2.64% | 3.32% | 4.39% | 10.31% | 33.05% |
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 8.01% | 11.50% | 3.09% | 3.64% | 2.54% | 8.41% | 0.18% |
|
Brit Land Co REI Rg 23.12.2025 / 17:30:00 |
3.914 | 7.81% | -2.43% | 2.27% | 2.14% | 12.41% | 9.45% | -0.56% |
|
Kojamo Rg 23.12.2025 / 17:25:00 |
10.020 | 5.89% | -16.54% | 0.30% | -5.56% | -7.90% | 7.11% | -27.87% |
|
LondonMetric Rg 23.12.2025 / 17:30:00 |
1.865 | 3.22% | -3.12% | 1.69% | -0.69% | 2.45% | 4.16% | 9.47% |
|
Land Sec REIT Rg 23.12.2025 / 17:30:00 |
6.070 | 2.78% | -15.03% | 3.23% | 1.89% | 4.34% | 4.30% | -2.25% |
|
Beazley Rg 23.12.2025 / 17:30:00 |
8.390 | 2.63% | 60.36% | 1.51% | 7.15% | -7.90% | 2.94% | 23.82% |
|
Irish Resident Rg 23.12.2025 / 17:28:00 |
0.9380 | 2.20% | -15.91% | 0.64% | 0.32% | -4.14% | 2.18% | -14.05% |
|
Colonial SFL 23.12.2025 / 17:30:00 |
5.305 | 1.64% | -19.36% | 1.43% | 3.51% | -4.37% | 3.01% | -11.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 23.12.2025 / 17:30:00 |
6.486 | 0.51% |
6.498 17:00 |
6.388 14:40 |
6.498 23.12.25 |
3.69 10.01.25 |
1'225'834 |
|
Nexi Rg 23.12.2025 / 17:30:00 |
4.110 | -0.02% |
4.175 12:45 |
4.100 09:00 |
5.710 25.08.25 |
3.6655 21.11.25 |
1'544'315 |
|
NN Group Rg 23.12.2025 / 17:30:00 |
65.60 | 0.44% |
65.81 16:15 |
65.35 14:50 |
65.81 23.12.25 |
40.47 15.01.25 |
117'199 |
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 1.01% |
16.015 16:17 |
15.833 09:00 |
16.015 23.12.25 |
9.652 07.04.25 |
1'326'762 |
|
Partners N 23.12.2025 / 17:20:00 |
979.60 | 0.37% |
987.80 11:34 |
976.00 16:29 |
1'427.00 14.02.25 |
898.8 21.11.25 |
7'256 |
|
permanent tsb Rg 23.12.2025 / 17:28:00 |
2.875 | -0.35% |
2.895 11:55 |
2.875 15:52 |
3.260 06.11.25 |
1.355 28.01.25 |
50'522 |
|
Phoenix Grp Rg 23.12.2025 / 17:30:00 |
7.310 | 0.45% |
7.320 15:45 |
7.260 10:13 |
7.320 23.12.25 |
4.759 13.01.25 |
79'539 |
|
Poste Italiane N 23.12.2025 / 17:30:00 |
21.52 | -0.42% |
21.68 09:15 |
21.41 14:47 |
21.79 13.11.25 |
13.485 02.01.25 |
254'431 |
|
Protector Forsik Rg 23.12.2025 / 16:20:00 |
526.00 | 0.19% |
529.00 11:49 |
522.00 14:31 |
529.00 23.12.25 |
282 14.01.25 |
31'404 |
|
Prudential Rg 23.12.2025 / 17:30:00 |
11.560 | 0.48% |
11.575 16:15 |
11.435 09:01 |
11.575 23.12.25 |
5.962 13.01.25 |
349'878 |
|
Raiff Bank Int I 23.12.2025 / 17:30:00 |
37.62 | 1.02% |
37.76 16:51 |
37.02 09:54 |
38.68 16.12.25 |
18.495 07.04.25 |
126'095 |
|
Ringkjob Land Br/Rg 23.12.2025 / 16:55:00 |
1'526.00 | 0.79% |
1'527.00 16:15 |
1'512.00 09:55 |
1'528.50 19.12.25 |
950 07.04.25 |
7'914 |
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 0.27% |
10.340 09:31 |
10.265 10:26 |
10.340 23.12.25 |
7.922 07.04.25 |
640'982 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 0.29% |
193.35 09:35 |
191.25 14:49 |
194.25 12.12.25 |
123.85 07.04.25 |
471'187 |
|
Segro (REIT) Rg 23.12.2025 / 17:30:00 |
7.040 | 0.57% |
7.064 11:03 |
7.014 15:01 |
7.382 14.02.25 |
5.87 09.04.25 |
209'627 |
|
Shurg Self REIT Rg 23.12.2025 / 17:29:10 |
28.95 | 0.00% |
29.05 15:26 |
28.80 12:57 |
38.03 30.06.25 |
28.65 19.12.25 |
16'375 |
|
Societe Generale 23.12.2025 / 17:30:00 |
68.32 | 0.54% |
68.56 17:09 |
67.08 09:54 |
68.62 19.12.25 |
26.385 03.01.25 |
706'669 |
|
SpareBank 1 SMN 23.12.2025 / 16:20:00 |
204.50 | 0.79% |
204.75 15:52 |
202.50 13:03 |
204.75 23.12.25 |
159.77 07.04.25 |
25'564 |
|
Spbk 1 sor norg Rg 23.12.2025 / 16:20:00 |
196.40 | 0.61% |
196.80 15:55 |
193.80 12:58 |
197.20 19.12.25 |
144.2 07.04.25 |
45'778 |
|
St. James's Rg 23.12.2025 / 17:30:00 |
13.955 | 0.54% |
14.000 16:26 |
13.835 14:45 |
14.000 23.12.25 |
7.41 07.04.25 |
47'922 |
|
Standard Charter Rg 23.12.2025 / 17:30:00 |
18.120 | 1.03% |
18.120 16:26 |
17.900 14:50 |
18.120 23.12.25 |
8.728 09.04.25 |
664'739 |
|
Storebrand Rg 23.12.2025 / 16:20:00 |
171.60 | 0.50% |
171.60 16:17 |
170.60 09:54 |
171.70 19.12.25 |
113.9 07.04.25 |
177'555 |
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 1.00% |
133.75 16:57 |
132.35 10:05 |
136.88 27.02.25 |
95.48 07.04.25 |
1'214'727 |
|
Swedbank -A- 23.12.2025 / 17:25:00 |
318.50 | 0.84% |
318.55 17:01 |
315.30 09:53 |
318.55 23.12.25 |
186.7 07.04.25 |
346'484 |