Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.05.2026 - 12:46:02
- 20'551.92
- 0.79%
- 160.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 14.05.2026 / 12:30:34 |
465.00 | 0.68% | 3.15 | 464.90 | 465.10 | 72'870 | |
|
NatWest Grp Rg 14.05.2026 / 12:30:59 |
5.678 | 1.10% | 0.06 | 5.676 | 5.680 | 1'035'684 | |
|
Nexi Rg 14.05.2026 / 12:30:58 |
3.788 | 0.07% | 0.00 | 3.784 | 3.789 | 729'017 | |
|
NN Group Rg 14.05.2026 / 12:30:44 |
75.98 | 0.72% | 0.54 | 75.98 | 76.00 | 2'330'105 | |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% | 0.00 | 0 | |||
|
Partners N 13.05.2026 / 17:20:00 |
886.00 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 14.05.2026 / 12:16:59 |
2.910 | -0.34% | -0.01 | 2.910 | 2.920 | 25'405 | |
|
Poste Italiane N 14.05.2026 / 12:30:23 |
24.44 | 1.66% | 0.40 | 24.43 | 24.45 | 266'939 | |
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 14.05.2026 / 12:31:04 |
11.591 | 0.88% | 0.10 | 11.605 | 11.615 | 133'802 | |
|
Raiff Bank Int I 14.05.2026 / 12:30:15 |
47.48 | 0.89% | 0.42 | 47.46 | 47.54 | 40'359 | |
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 13.05.2026 / 12:55:00 |
178.30 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.05.2026 / 12:27:31 |
7.018 | 0.93% | 0.07 | 7.012 | 7.020 | 87'078 | |
|
Societe Generale 14.05.2026 / 12:31:01 |
67.71 | 1.86% | 1.24 | 67.69 | 67.71 | 255'942 | |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 14.05.2026 / 12:29:48 |
11.740 | 1.51% | 0.18 | 11.735 | 11.750 | 56'930 | |
|
Standard Charter Rg 14.05.2026 / 12:29:56 |
18.920 | 0.61% | 0.12 | 18.920 | 18.930 | 543'283 | |
|
Standard Life Rg 14.05.2026 / 12:31:00 |
7.615 | 2.01% | 0.15 | 7.610 | 7.620 | 82'102 | |
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 13.05.2026 / 12:55:00 |
128.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bankinter Br 14.05.2026 / 12:29:46 |
13.800 | -4.61% | 77.80% | -2.47% | -6.73% | -1.31% | 21.80% | 163.73% |
|
AXA 14.05.2026 / 12:29:21 |
39.29 | -4.95% | 13.29% | -5.39% | -7.49% | 0.74% | -3.64% | 44.41% |
|
Allianz N 14.05.2026 / 12:30:07 |
377.80 | -5.05% | 25.80% | -2.98% | -2.10% | 1.55% | 8.69% | 75.47% |
|
Legal & General Rg 14.05.2026 / 12:30:45 |
2.638 | -5.27% | 7.97% | 4.64% | -1.36% | -3.07% | 9.28% | 7.32% |
|
Erste Group Bk I 14.05.2026 / 12:30:48 |
97.50 | -5.28% | 63.93% | -1.81% | -7.45% | -8.36% | 35.61% | 210.78% |
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | -5.29% | 32.97% | -4.50% | -10.08% | -7.56% | 28.32% | 96.24% |
|
Zurich Insurance N 13.05.2026 / 17:20:00 |
566.00 | -6.03% | 5.20% | 2.57% | 2.02% | 0.14% | -1.22% | 32.30% |
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | -6.73% | 27.00% | -6.07% | -15.16% | -12.05% | 3.80% | 55.35% |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | -7.21% | 39.11% | 0.29% | -6.14% | -3.65% | 23.45% | 82.78% |
|
Brit Land Co REI Rg 14.05.2026 / 12:28:00 |
3.788 | -7.22% | 3.21% | -2.02% | -3.82% | -8.28% | -6.61% | 0.24% |
|
CVC Cptl Rg 14.05.2026 / 12:30:46 |
13.020 | -7.37% | -36.63% | -3.27% | 2.40% | 4.41% | -19.08% | 0.00% |
|
BBVA Rg 14.05.2026 / 12:30:52 |
18.938 | -7.44% | 96.80% | -0.12% | -3.11% | -3.77% | 41.88% | 181.70% |
|
Land Sec REIT Rg 14.05.2026 / 12:28:12 |
5.800 | -7.96% | -2.31% | -1.44% | -3.89% | -11.79% | -3.25% | -6.81% |
|
Swiss Life N 13.05.2026 / 17:20:00 |
837.80 | -8.62% | 19.86% | -8.42% | -9.64% | -2.22% | 1.31% | 57.36% |
|
SEB -A- 13.05.2026 / 12:55:00 |
178.30 | -8.84% | 17.81% | -2.78% | -4.01% | -8.63% | 13.03% | 57.02% |
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | -9.42% | -0.43% | -0.33% | -5.15% | -1.92% | -6.39% | -5.39% |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | -9.62% | 8.96% | -8.89% | -12.05% | -11.49% | -1.81% | 42.48% |
|
ICG Rg 14.05.2026 / 12:30:09 |
18.330 | -9.84% | -10.32% | -2.24% | 2.80% | 6.26% | -9.88% | 43.32% |
|
Aviva Rg 14.05.2026 / 12:30:54 |
6.223 | -9.85% | 31.89% | 0.06% | -2.77% | -2.99% | 6.41% | 49.65% |
|
Vonovia N 14.05.2026 / 12:29:21 |
22.22 | -9.87% | -24.82% | -2.07% | -4.51% | -18.58% | -22.32% | 21.05% |
|
Swiss Re N 13.05.2026 / 17:20:00 |
119.78 | -9.93% | -8.57% | -6.95% | -7.97% | -6.28% | -18.85% | 33.35% |
|
Partners N 13.05.2026 / 17:20:00 |
886.00 | -10.01% | -27.76% | 0.75% | -2.25% | -7.55% | -25.98% | 3.70% |
|
CTP Br Rg 14.05.2026 / 12:18:45 |
16.080 | -10.07% | 7.39% | -0.37% | -1.65% | -16.25% | -1.23% | 35.65% |
|
Nexi Rg 14.05.2026 / 12:30:58 |
3.788 | -10.34% | -29.32% | -8.76% | 6.00% | 19.16% | -29.90% | -50.80% |
|
Barclays Rg 14.05.2026 / 12:30:57 |
4.306 | -11.46% | 57.07% | -1.11% | -1.61% | -7.83% | 33.48% | 173.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 14.05.2026 / 12:30:34 |
465.00 | 0.68% |
466.10 11:40 |
462.05 09:01 |
572.50 21.04.26 |
461.1 13.05.26 |
72'870 |
|
NatWest Grp Rg 14.05.2026 / 12:30:59 |
5.678 | 1.10% |
5.712 09:07 |
5.640 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
1'035'684 |
|
Nexi Rg 14.05.2026 / 12:30:58 |
3.788 | 0.07% |
3.842 09:01 |
3.728 09:22 |
4.296 07.05.26 |
2.643 05.03.26 |
729'017 |
|
NN Group Rg 14.05.2026 / 12:30:44 |
75.98 | 0.72% |
76.20 11:10 |
75.66 09:06 |
76.27 06.05.26 |
63.24 23.03.26 |
2'330'105 |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'662'689 | ||
|
Partners N 13.05.2026 / 17:20:00 |
886.00 | 0.00% |
1'097.50 16.01.26 |
776 23.03.26 |
9'434 | ||
|
permanent tsb Rg 14.05.2026 / 12:16:59 |
2.910 | -0.34% |
2.920 09:00 |
2.910 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
25'405 |
|
Poste Italiane N 14.05.2026 / 12:30:23 |
24.44 | 1.66% |
24.47 12:16 |
24.09 09:00 |
24.47 14.05.26 |
19.28 23.03.26 |
266'939 |
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | 0.00% |
559.00 22.01.26 |
450.4 13.05.26 |
37'906 | ||
|
Prudential Rg 14.05.2026 / 12:31:04 |
11.591 | 0.88% |
11.620 11:10 |
11.535 09:58 |
12.380 04.02.26 |
10.115 23.03.26 |
133'802 |
|
Raiff Bank Int I 14.05.2026 / 12:30:15 |
47.48 | 0.89% |
47.76 10:26 |
47.32 10:04 |
48.36 11.05.26 |
34.63 23.03.26 |
40'359 |
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
14'493 | ||
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
2'307'377 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 13.05.2026 / 12:55:00 |
178.30 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
856'517 | ||
|
Segro (REIT) Rg 14.05.2026 / 12:27:31 |
7.018 | 0.93% |
7.042 09:04 |
6.982 10:02 |
8.444 27.02.26 |
6.322 27.03.26 |
87'078 |
|
Societe Generale 14.05.2026 / 12:31:01 |
67.71 | 1.86% |
68.06 11:10 |
67.19 10:06 |
77.32 04.02.26 |
59.04 23.03.26 |
255'942 |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | 0.00% |
215.10 23.02.26 |
186 13.05.26 |
87'838 | ||
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | 0.00% |
211.55 14.04.26 |
183.22 29.01.26 |
37'088 | ||
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
107'588 | ||
|
St. James's Rg 14.05.2026 / 12:29:48 |
11.740 | 1.51% |
11.795 12:11 |
11.650 10:00 |
15.755 03.02.26 |
11.4 30.03.26 |
56'930 |
|
Standard Charter Rg 14.05.2026 / 12:29:56 |
18.920 | 0.61% |
19.050 10:56 |
18.705 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
543'283 |
|
Standard Life Rg 14.05.2026 / 12:31:00 |
7.615 | 2.01% |
7.660 10:25 |
7.520 09:04 |
7.836 21.04.26 |
6.34 23.03.26 |
82'102 |
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
268'716 | ||
|
Sv Handbk Rg-A 13.05.2026 / 12:55:00 |
128.98 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
753'875 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 12:46 / 14.05.26 |
611.66 | 1.03% | |
|
L&S Dax 12:46 / 14.05.26 |
24'434.50 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 12:46 / 14.05.26 |
0.9155 | -0.04% | |
|
USD/CHF 12:46 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 12:45 / 14.05.26 |
4'693.64 | 0.11% | |
|
Rohöl Brent 12:46 / 14.05.26 |
106.08 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |