Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 07.11.2025 - 17:30:04
- 18'711.43
- -0.80%
- -151.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NN Group Rg 07.11.2025 / 17:30:00 |
59.58 | -0.96% | -0.58 | 59.60 | 59.60 | 0 | |
|
Nordea Bk Rg 07.11.2025 / 17:25:00 |
14.408 | -0.40% | -0.06 | 14.410 | 14.410 | 0 | |
|
Partners N 07.11.2025 / 17:20:00 |
938.60 | -0.60% | -5.70 | 938.40 | 939.40 | 0 | |
|
permanent tsb Rg 07.11.2025 / 17:26:15 |
3.180 | 0.00% | 0.00 | 3.100 | 3.250 | 0 | |
|
Phoenix Grp Rg 07.11.2025 / 17:30:00 |
6.785 | -0.37% | -0.03 | 6.780 | 6.800 | 0 | |
|
Poste Italiane N 07.11.2025 / 17:30:00 |
20.67 | 0.46% | 0.10 | 20.74 | 20.74 | 0 | |
|
Protector Forsik Rg 07.11.2025 / 16:20:00 |
439.00 | -1.68% | -7.50 | 431.50 | 448.00 | 0 | |
|
Prudential Rg 07.11.2025 / 17:30:00 |
10.665 | -1.20% | -0.13 | 10.660 | 10.670 | 0 | |
|
Raiff Bank Int I 07.11.2025 / 17:30:00 |
31.12 | 1.47% | 0.45 | 31.16 | 31.16 | 0 | |
|
Ringkjob Land Br/Rg 07.11.2025 / 16:55:00 |
1'430.00 | -1.21% | -17.50 | 1'426.00 | 1'434.00 | 0 | |
|
Sampo Rg-A 07.11.2025 / 17:25:00 |
9.860 | 0.10% | 0.01 | 9.868 | 9.868 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 07.11.2025 / 17:25:00 |
180.55 | -1.15% | -2.10 | 180.80 | 180.80 | 0 | |
|
Segro (REIT) Rg 07.11.2025 / 17:30:00 |
7.226 | 0.39% | 0.03 | 7.226 | 7.234 | 0 | |
|
Shurg Self REIT Rg 07.11.2025 / 17:30:00 |
30.48 | -2.48% | -0.78 | 30.20 | 30.50 | 0 | |
|
Societe Generale 07.11.2025 / 17:30:00 |
54.48 | -2.40% | -1.34 | 54.64 | 54.64 | 0 | |
|
SpareBank 1 SMN 07.11.2025 / 16:20:00 |
185.55 | -1.11% | -2.09 | 185.26 | 185.26 | 0 | |
|
Spbk 1 sor norg Rg 07.11.2025 / 16:20:00 |
172.80 | -1.48% | -2.60 | 173.20 | 173.20 | 0 | |
|
St. James's Rg 07.11.2025 / 17:30:00 |
13.090 | -0.91% | -0.12 | 13.085 | 13.125 | 0 | |
|
Standard Charter Rg 07.11.2025 / 17:30:00 |
15.960 | -0.47% | -0.08 | 15.945 | 15.965 | 0 | |
|
Storebrand Rg 07.11.2025 / 16:20:00 |
157.00 | -0.06% | -0.10 | 157.10 | 157.10 | 0 | |
|
Sv Handbk Rg-A 07.11.2025 / 17:25:00 |
124.70 | -1.25% | -1.58 | 125.00 | 125.00 | 0 | |
|
Swedbank -A- 07.11.2025 / 17:25:00 |
289.20 | -1.53% | -4.50 | 289.60 | 289.60 | 0 | |
|
Swiss Life N 07.11.2025 / 17:20:00 |
871.00 | -1.05% | -9.20 | 870.80 | 871.20 | 0 | |
|
Swiss Re N 07.11.2025 / 17:20:00 |
147.13 | -0.44% | -0.65 | 147.00 | 147.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 07.11.2025 / 17:20:00 |
147.13 | 12.81% | 56.05% | 0.50% | -2.34% | 0.60% | 24.31% | 96.67% |
|
FBD Holds Rg 07.11.2025 / 16:21:20 |
14.050 | 12.65% | 27.80% | 1.42% | 2.89% | 0.71% | 15.62% | 43.94% |
|
IG Group Hdgs Rg 07.11.2025 / 17:30:00 |
11.120 | 12.19% | 44.96% | -0.22% | 3.68% | -2.37% | 21.86% | 43.93% |
|
Euronext Br Rg 07.11.2025 / 17:30:00 |
126.20 | 12.07% | 54.76% | 1.45% | -2.55% | -11.13% | 27.03% | 88.76% |
|
UBS N 07.11.2025 / 17:20:00 |
30.33 | 11.10% | 17.80% | -1.33% | -5.75% | -5.92% | 7.29% | 89.59% |
|
Sv Handbk Rg-A 07.11.2025 / 17:25:00 |
124.70 | 10.74% | 15.45% | 0.00% | 0.46% | -0.16% | 12.29% | 21.36% |
|
AXA 07.11.2025 / 17:30:00 |
37.43 | 10.09% | 28.21% | -0.48% | -5.34% | -13.80% | 10.59% | 45.90% |
|
BNP Paribas A 07.11.2025 / 17:30:00 |
65.50 | 9.79% | 4.14% | -2.06% | -13.01% | -21.93% | 10.07% | 28.74% |
|
SpareBank 1 SMN 07.11.2025 / 16:20:00 |
185.55 | 9.71% | 32.33% | -0.01% | -4.29% | -4.45% | 12.58% | 69.96% |
|
Banca MPS Rg 07.11.2025 / 17:30:00 |
7.767 | 9.09% | 141.30% | 2.67% | 7.92% | -9.17% | 44.48% | 357.78% |
|
Beazley Rg 07.11.2025 / 17:30:00 |
8.955 | 9.05% | 70.39% | -3.45% | -4.35% | 14.73% | 18.37% | 37.97% |
|
Brit Land Co REI Rg 07.11.2025 / 17:30:00 |
3.984 | 9.03% | -1.33% | 4.84% | 14.42% | 15.81% | 3.37% | 4.73% |
|
Land Sec REIT Rg 07.11.2025 / 17:30:00 |
6.420 | 8.88% | -9.98% | 3.17% | 9.46% | 12.24% | 8.13% | 9.88% |
|
Muenchener Rueckv N 07.11.2025 / 17:30:00 |
534.60 | 8.24% | 40.06% | -0.26% | -5.41% | -4.00% | 14.04% | 98.24% |
|
LondonMetric Rg 07.11.2025 / 17:30:00 |
1.944 | 7.27% | 0.68% | 2.02% | 7.58% | 2.80% | 1.51% | 5.51% |
|
Tryg Rg 07.11.2025 / 16:55:00 |
161.05 | 6.33% | 9.77% | 0.53% | -2.25% | -1.74% | 0.59% | -1.13% |
|
EQT Rg 07.11.2025 / 17:25:00 |
319.10 | 5.07% | 12.74% | -2.96% | -5.66% | -7.32% | 2.89% | 46.51% |
|
Legal & General Rg 07.11.2025 / 17:29:40 |
2.410 | 4.97% | -4.29% | 1.28% | 2.47% | -8.19% | 11.11% | 0.84% |
|
Zurich Insurance N 07.11.2025 / 17:20:00 |
566.40 | 4.80% | 28.49% | 1.31% | -1.26% | -4.29% | 9.77% | 31.09% |
|
Colonial SFL 07.11.2025 / 17:30:00 |
5.410 | 4.68% | -16.95% | -1.32% | -0.73% | -6.16% | -1.23% | 1.26% |
|
Hannover Rueck N 07.11.2025 / 17:30:00 |
248.20 | 3.44% | 15.87% | 0.32% | -5.23% | -2.82% | 4.24% | 52.02% |
|
Amundi 07.11.2025 / 17:30:00 |
66.50 | 3.42% | 8.12% | 3.38% | -1.44% | 1.57% | -1.63% | 33.68% |
|
CA Imm Anlagen I 07.11.2025 / 17:30:00 |
23.82 | 2.78% | -25.92% | -1.73% | 1.79% | 0.59% | 8.37% | -26.03% |
|
Segro (REIT) Rg 07.11.2025 / 17:30:00 |
7.226 | 2.56% | -19.07% | 3.41% | 11.31% | 13.54% | -7.12% | -8.19% |
|
Irish Resident Rg 07.11.2025 / 17:28:00 |
0.9300 | 2.31% | -15.82% | 0.11% | -2.21% | -4.62% | 7.02% | -18.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NN Group Rg 07.11.2025 / 17:30:00 |
59.58 | -0.96% |
60.38 09:18 |
59.42 12:32 |
63.58 08.08.25 |
40.47 15.01.25 |
160'605 |
|
Nordea Bk Rg 07.11.2025 / 17:25:00 |
14.408 | -0.40% |
14.610 09:17 |
14.335 15:37 |
15.060 31.10.25 |
9.652 07.04.25 |
9'987'404 |
|
Partners N 07.11.2025 / 17:20:00 |
938.60 | -0.60% |
954.80 10:18 |
937.60 17:16 |
1'427.00 14.02.25 |
937.6 07.11.25 |
5'882 |
|
permanent tsb Rg 07.11.2025 / 17:26:15 |
3.180 | 0.00% |
3.210 09:06 |
3.145 10:14 |
3.260 06.11.25 |
1.355 28.01.25 |
655'803 |
|
Phoenix Grp Rg 07.11.2025 / 17:30:00 |
6.785 | -0.37% |
6.840 09:37 |
6.725 12:27 |
6.995 22.08.25 |
4.759 13.01.25 |
160'379 |
|
Poste Italiane N 07.11.2025 / 17:30:00 |
20.67 | 0.46% |
20.78 09:22 |
20.55 12:30 |
21.09 03.11.25 |
13.485 02.01.25 |
718'487 |
|
Protector Forsik Rg 07.11.2025 / 16:20:00 |
439.00 | -1.68% |
449.50 09:04 |
436.50 12:34 |
528.00 15.07.25 |
282 14.01.25 |
40'896 |
|
Prudential Rg 07.11.2025 / 17:30:00 |
10.665 | -1.20% |
10.828 09:37 |
10.575 13:20 |
10.915 06.11.25 |
5.962 13.01.25 |
905'615 |
|
Raiff Bank Int I 07.11.2025 / 17:30:00 |
31.12 | 1.47% |
31.34 17:00 |
30.76 12:18 |
32.90 03.11.25 |
18.495 07.04.25 |
162'511 |
|
Ringkjob Land Br/Rg 07.11.2025 / 16:55:00 |
1'430.00 | -1.21% |
1'448.00 09:08 |
1'418.00 15:33 |
1'519.00 22.08.25 |
950 07.04.25 |
17'275 |
|
Sampo Rg-A 07.11.2025 / 17:25:00 |
9.860 | 0.10% |
9.887 09:14 |
9.740 12:45 |
10.010 21.08.25 |
7.922 07.04.25 |
1'101'243 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 07.11.2025 / 17:25:00 |
180.55 | -1.15% |
183.50 09:00 |
179.55 15:37 |
187.48 06.10.25 |
123.85 07.04.25 |
1'004'953 |
|
Segro (REIT) Rg 07.11.2025 / 17:30:00 |
7.226 | 0.39% |
7.250 09:54 |
7.178 11:16 |
7.382 14.02.25 |
5.87 09.04.25 |
372'835 |
|
Shurg Self REIT Rg 07.11.2025 / 17:30:00 |
30.48 | -2.48% |
31.25 09:02 |
30.45 15:00 |
38.03 30.06.25 |
30.4 09.04.25 |
17'212 |
|
Societe Generale 07.11.2025 / 17:30:00 |
54.48 | -2.40% |
56.10 09:00 |
54.30 15:37 |
59.41 15.08.25 |
26.385 03.01.25 |
864'384 |
|
SpareBank 1 SMN 07.11.2025 / 16:20:00 |
185.55 | -1.11% |
187.66 09:19 |
184.44 14:56 |
201.70 10.07.25 |
159.77 07.04.25 |
47'612 |
|
Spbk 1 sor norg Rg 07.11.2025 / 16:20:00 |
172.80 | -1.48% |
175.70 09:22 |
171.20 14:26 |
191.40 09.07.25 |
144.2 07.04.25 |
38'582 |
|
St. James's Rg 07.11.2025 / 17:30:00 |
13.090 | -0.91% |
13.315 09:10 |
13.035 12:27 |
13.785 27.10.25 |
7.41 07.04.25 |
203'712 |
|
Standard Charter Rg 07.11.2025 / 17:30:00 |
15.960 | -0.47% |
16.110 10:00 |
15.933 15:37 |
16.125 06.11.25 |
8.728 09.04.25 |
895'052 |
|
Storebrand Rg 07.11.2025 / 16:20:00 |
157.00 | -0.06% |
157.90 09:25 |
155.10 12:32 |
161.30 23.10.25 |
113.9 07.04.25 |
539'881 |
|
Sv Handbk Rg-A 07.11.2025 / 17:25:00 |
124.70 | -1.25% |
126.85 09:01 |
124.15 15:35 |
136.88 27.02.25 |
95.48 07.04.25 |
1'322'463 |
|
Swedbank -A- 07.11.2025 / 17:25:00 |
289.20 | -1.53% |
295.00 09:00 |
288.00 14:44 |
295.00 07.11.25 |
186.7 07.04.25 |
1'027'823 |
|
Swiss Life N 07.11.2025 / 17:20:00 |
871.00 | -1.05% |
885.20 09:08 |
867.40 13:55 |
912.00 21.08.25 |
677.2 07.04.25 |
8'158 |
|
Swiss Re N 07.11.2025 / 17:20:00 |
147.13 | -0.44% |
148.65 09:15 |
145.70 14:44 |
156.80 07.08.25 |
122.1 07.04.25 |
58'372 |