Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.03.2026 - 09:16:10
- 18'710.47
- -0.54%
- -101.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 30.03.2026 / 09:00:36 |
523.70 | -0.04% | -0.20 | 523.40 | 524.20 | 165 | |
|
NatWest Grp Rg 30.03.2026 / 09:00:48 |
5.340 | -1.04% | -0.06 | 5.336 | 5.346 | 2'570 | |
|
Nexi Rg 30.03.2026 / 09:00:47 |
2.997 | -0.43% | -0.01 | 2.995 | 3.000 | 1'307 | |
|
NN Group Rg 30.03.2026 / 09:00:38 |
65.74 | -0.23% | -0.15 | 65.58 | 65.70 | 760 | |
|
Nordea Bk Rg 30.03.2026 / 09:01:13 |
14.208 | -0.75% | -0.11 | 14.190 | 14.230 | 14'874 | |
|
Partners N 27.03.2026 / 17:20:00 |
822.90 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 30.03.2026 / 09:00:34 |
2.830 | -1.57% | -0.05 | 2.830 | 2.980 | 0 | |
|
Poste Italiane N 30.03.2026 / 09:01:06 |
19.715 | -0.20% | -0.04 | 19.680 | 19.745 | 6'364 | |
|
Protector Forsik Rg 30.03.2026 / 09:00:28 |
455.00 | -0.66% | -3.00 | 453.50 | 459.50 | 504 | |
|
Prudential Rg 30.03.2026 / 09:01:07 |
10.285 | -0.94% | -0.10 | 10.275 | 10.310 | 1'486 | |
|
Raiff Bank Int I 30.03.2026 / 09:00:39 |
36.36 | -0.44% | -0.16 | 35.84 | 36.48 | 462 | |
|
Ringkjob Land Br/Rg 30.03.2026 / 09:00:14 |
1'486.00 | -0.47% | -7.00 | 1'481.00 | 1'492.00 | 17 | |
|
Sampo Rg-A 30.03.2026 / 09:01:06 |
9.070 | -0.29% | -0.03 | 9.064 | 9.082 | 24'906 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 30.03.2026 / 09:01:07 |
169.85 | -0.47% | -0.80 | 169.55 | 169.85 | 10'386 | |
|
Segro (REIT) Rg 30.03.2026 / 09:00:41 |
6.390 | 0.16% | 0.01 | 6.390 | 6.410 | 153 | |
|
Societe Generale 30.03.2026 / 09:01:07 |
61.54 | -1.54% | -0.96 | 61.52 | 61.60 | 11'632 | |
|
SpareBank 1 SMN 30.03.2026 / 09:01:07 |
194.44 | -0.39% | -0.76 | 193.42 | 194.80 | 292 | |
|
Sparebanken Norge 30.03.2026 / 09:01:08 |
189.72 | -0.09% | -0.18 | 189.72 | 190.54 | 0 | |
|
Spbk 1 sor norg Rg 30.03.2026 / 09:01:03 |
201.25 | 0.37% | 0.75 | 200.50 | 202.00 | 84 | |
|
St. James's Rg 30.03.2026 / 09:00:21 |
11.585 | -1.24% | -0.15 | 11.580 | 11.635 | 128 | |
|
Standard Charter Rg 30.03.2026 / 09:01:05 |
15.200 | -1.17% | -0.18 | 15.190 | 15.220 | 6'748 | |
|
Standard Life Rg 30.03.2026 / 09:00:16 |
6.610 | -0.68% | -0.05 | 6.610 | 6.630 | 0 | |
|
Storebrand Rg 30.03.2026 / 09:01:08 |
168.30 | -0.09% | -0.15 | 168.10 | 168.60 | 2'252 | |
|
Sv Handbk Rg-A 30.03.2026 / 09:01:10 |
117.40 | -1.70% | -2.03 | 117.30 | 117.50 | 40'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNICAJA BANCO Br 30.03.2026 / 09:01:12 |
2.477 | -10.39% | 95.38% | -2.17% | -4.73% | -12.13% | 44.60% | 156.88% |
|
BBVA Rg 30.03.2026 / 09:01:11 |
17.830 | -10.48% | 90.35% | -3.15% | -6.17% | -13.57% | 41.79% | 187.40% |
|
Erste Group Bk I 30.03.2026 / 09:01:04 |
90.85 | -10.61% | 54.70% | -0.76% | -8.07% | -13.39% | 42.49% | 221.09% |
|
Segro (REIT) Rg 30.03.2026 / 09:00:41 |
6.390 | -11.22% | -9.09% | -7.15% | -22.49% | -11.23% | -7.69% | -11.19% |
|
Nordea Bk Rg 30.03.2026 / 09:01:13 |
14.208 | -11.31% | 36.46% | -7.80% | -11.64% | -13.74% | 20.71% | 52.01% |
|
Sv Handbk Rg-A 30.03.2026 / 09:01:10 |
117.40 | -11.34% | 4.74% | -13.50% | -17.76% | -13.39% | 3.94% | 41.94% |
|
AL Sydbank Rg 30.03.2026 / 09:01:07 |
498.00 | -11.35% | 32.91% | 0.24% | -9.08% | -12.63% | 15.17% | 67.00% |
|
Banca Generali N 30.03.2026 / 09:00:38 |
50.40 | -12.00% | 12.54% | -0.30% | -5.62% | -14.43% | -3.08% | 75.45% |
|
Sampo Rg-A 30.03.2026 / 09:01:06 |
9.070 | -12.07% | 15.75% | -0.48% | -2.89% | -11.36% | 2.37% | 16.81% |
|
SEB -A- 30.03.2026 / 09:01:07 |
169.85 | -12.76% | 12.75% | -4.69% | -10.38% | -14.00% | 3.41% | 56.70% |
|
Mapfre Rg 30.03.2026 / 09:00:46 |
3.720 | -12.76% | 52.28% | 0.38% | -4.07% | -12.88% | 30.62% | 102.93% |
|
Berkeley Grp Hld Rg 30.03.2026 / 09:01:09 |
34.35 | -12.78% | -12.96% | -1.29% | -19.44% | -14.36% | -3.89% | 0.00% |
|
Protector Forsik Rg 30.03.2026 / 09:00:28 |
455.00 | -12.93% | 60.70% | -11.48% | -10.17% | -11.13% | 34.12% | 230.92% |
|
Bca Mediolanum N 30.03.2026 / 09:01:13 |
16.785 | -13.11% | 48.10% | 0.09% | -5.44% | -15.63% | 12.65% | 108.02% |
|
Aviva Rg 30.03.2026 / 09:01:12 |
5.944 | -13.12% | 27.11% | -2.40% | -12.77% | -13.86% | 7.10% | 43.83% |
|
Intesa Sanpaolo N 30.03.2026 / 09:01:03 |
5.074 | -13.86% | 32.57% | -0.47% | -9.88% | -16.00% | 7.00% | 124.84% |
|
Vonovia N 30.03.2026 / 09:01:11 |
21.12 | -14.41% | -28.61% | 0.17% | -23.94% | -13.82% | -15.06% | 26.02% |
|
Brit Land Co REI Rg 30.03.2026 / 09:00:29 |
3.436 | -14.53% | -4.93% | -2.22% | -14.01% | -15.49% | -7.29% | -6.23% |
|
Land Sec REIT Rg 30.03.2026 / 09:00:42 |
5.370 | -15.04% | -9.82% | -2.19% | -16.22% | -14.22% | -2.54% | -8.52% |
|
UniCredit Rg 30.03.2026 / 09:01:13 |
59.81 | -15.28% | 56.25% | -4.22% | -14.58% | -16.22% | 15.57% | 266.10% |
|
Commerzbank I 30.03.2026 / 09:01:03 |
30.09 | -15.39% | 95.02% | -4.17% | -9.88% | -17.47% | 43.80% | 231.85% |
|
St. James's Rg 30.03.2026 / 09:00:21 |
11.585 | -15.43% | 35.69% | -5.51% | -12.03% | -20.10% | 18.46% | -0.68% |
|
FinecoBank N 30.03.2026 / 09:01:03 |
18.585 | -15.46% | 11.67% | 0.24% | -6.80% | -18.07% | 1.53% | 35.97% |
|
Standard Charter Rg 30.03.2026 / 09:01:05 |
15.200 | -15.73% | 55.45% | -2.60% | -12.20% | -18.24% | 33.33% | 159.45% |
|
Partners N 27.03.2026 / 17:20:00 |
822.90 | -16.42% | -32.91% | 3.50% | -3.87% | -16.42% | -36.50% | 0.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 30.03.2026 / 09:00:36 |
523.70 | -0.04% |
523.90 09:00 |
523.20 09:00 |
562.80 02.01.26 |
504.2 26.01.26 |
165 |
|
NatWest Grp Rg 30.03.2026 / 09:00:48 |
5.340 | -1.04% |
5.364 09:00 |
5.340 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
2'570 |
|
Nexi Rg 30.03.2026 / 09:00:47 |
2.997 | -0.43% |
2.997 09:00 |
2.996 09:00 |
4.245 02.01.26 |
2.643 05.03.26 |
1'307 |
|
NN Group Rg 30.03.2026 / 09:00:38 |
65.74 | -0.23% |
65.86 09:00 |
65.74 09:00 |
72.70 12.02.26 |
63.24 23.03.26 |
760 |
|
Nordea Bk Rg 30.03.2026 / 09:01:13 |
14.208 | -0.75% |
14.260 09:00 |
14.188 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
14'874 |
|
Partners N 27.03.2026 / 17:20:00 |
822.90 | 0.00% |
1'097.50 16.01.26 |
776 23.03.26 |
13'598 | ||
|
permanent tsb Rg 30.03.2026 / 09:00:34 |
2.830 | -1.57% |
3.250 23.02.26 |
2.715 13.01.26 |
49'296 | ||
|
Poste Italiane N 30.03.2026 / 09:01:06 |
19.715 | -0.20% |
19.740 09:00 |
19.650 09:00 |
23.79 26.02.26 |
19.28 23.03.26 |
6'364 |
|
Protector Forsik Rg 30.03.2026 / 09:00:28 |
455.00 | -0.66% |
455.00 09:00 |
454.00 09:00 |
559.00 22.01.26 |
454 30.03.26 |
504 |
|
Prudential Rg 30.03.2026 / 09:01:07 |
10.285 | -0.94% |
10.320 09:00 |
10.285 09:01 |
12.380 04.02.26 |
10.115 23.03.26 |
1'486 |
|
Raiff Bank Int I 30.03.2026 / 09:00:39 |
36.36 | -0.44% |
36.52 09:00 |
36.30 09:00 |
44.70 04.02.26 |
34.63 23.03.26 |
462 |
|
Ringkjob Land Br/Rg 30.03.2026 / 09:00:14 |
1'486.00 | -0.47% |
1'486.00 09:00 |
1'485.00 09:00 |
1'708.50 09.02.26 |
1446 23.03.26 |
17 |
|
Sampo Rg-A 30.03.2026 / 09:01:06 |
9.070 | -0.29% |
9.078 09:01 |
9.052 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
24'906 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 30.03.2026 / 09:01:07 |
169.85 | -0.47% |
170.70 09:00 |
169.85 09:01 |
204.45 28.01.26 |
168.75 27.03.26 |
10'386 |
|
Segro (REIT) Rg 30.03.2026 / 09:00:41 |
6.390 | 0.16% |
6.390 09:00 |
6.384 09:00 |
8.444 27.02.26 |
6.322 27.03.26 |
153 |
|
Societe Generale 30.03.2026 / 09:01:07 |
61.54 | -1.54% |
61.64 09:00 |
61.42 09:00 |
77.32 04.02.26 |
59.04 23.03.26 |
11'632 |
|
SpareBank 1 SMN 30.03.2026 / 09:01:07 |
194.44 | -0.39% |
194.44 09:01 |
194.44 09:01 |
215.10 23.02.26 |
191.66 21.01.26 |
292 |
|
Sparebanken Norge 30.03.2026 / 09:01:08 |
189.72 | -0.09% |
208.30 27.02.26 |
183.22 29.01.26 |
91'164 | ||
|
Spbk 1 sor norg Rg 30.03.2026 / 09:01:03 |
201.25 | 0.37% |
201.25 09:00 |
201.25 09:00 |
214.00 23.02.26 |
189.4 28.01.26 |
84 |
|
St. James's Rg 30.03.2026 / 09:00:21 |
11.585 | -1.24% |
11.585 09:00 |
11.580 09:00 |
15.755 03.02.26 |
11.58 30.03.26 |
128 |
|
Standard Charter Rg 30.03.2026 / 09:01:05 |
15.200 | -1.17% |
15.235 09:00 |
15.148 09:00 |
19.250 03.02.26 |
14.72 23.03.26 |
6'748 |
|
Standard Life Rg 30.03.2026 / 09:00:16 |
6.610 | -0.68% |
7.740 27.02.26 |
6.34 23.03.26 |
292'822 | ||
|
Storebrand Rg 30.03.2026 / 09:01:08 |
168.30 | -0.09% |
168.70 09:00 |
168.30 09:01 |
183.30 23.02.26 |
163.15 23.03.26 |
2'252 |
|
Sv Handbk Rg-A 30.03.2026 / 09:01:10 |
117.40 | -1.70% |
118.05 09:00 |
117.35 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
40'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 09:16 / 30.03.26 |
568.46 | -0.13% | |
|
L&S Dax 09:16 / 30.03.26 |
22'281.00 | 1.11% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 09:16 / 30.03.26 |
0.9197 | -0.01% | |
|
USD/CHF 09:16 / 30.03.26 |
0.7995 | 0.06% | |
|
Gold 1 Uz 09:16 / 30.03.26 |
4'533.15 | 0.89% | |
|
Rohöl Brent 09:16 / 30.03.26 |
108.07 | -0.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 151.57 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |