Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 21.05.2025 - 17:30:03
- 17'602.74
- 0.02%
- 4.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 21.05.2025 / 17:25:00 |
12.890 | -0.85% | -0.11 | 12.885 | 12.885 | 2'071'577 | |
|
Partners N 21.05.2025 / 17:20:00 |
1'146.50 | -0.65% | -7.50 | 1'146.00 | 1'148.00 | 16'813 | |
|
Phoenix Grp Rg 21.05.2025 / 17:30:00 |
6.390 | 2.73% | 0.17 | 6.350 | 6.390 | 503'822 | |
|
Poste Italiane N 21.05.2025 / 17:30:00 |
18.730 | -0.32% | -0.06 | 18.750 | 18.750 | 746'567 | |
|
Protector Forsik Rg 21.05.2025 / 16:20:00 |
414.50 | 1.72% | 7.00 | 413.50 | 422.00 | 28'012 | |
|
Prudential Rg 21.05.2025 / 17:30:00 |
8.535 | -1.26% | -0.11 | 8.534 | 8.536 | 1'507'537 | |
|
Raiff Bank Int I 21.05.2025 / 17:30:00 |
26.66 | -0.97% | -0.26 | 26.78 | 26.78 | 103'526 | |
|
Ringkjob Land Br/Rg 21.05.2025 / 16:55:00 |
1'350.00 | -0.15% | -2.00 | 1'353.00 | 1'353.00 | 8'512 | |
|
Sampo Rg-A 21.05.2025 / 17:25:00 |
9.542 | 0.29% | 0.03 | 9.540 | 9.540 | 1'410'970 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 21.05.2025 / 17:25:00 |
162.90 | -0.73% | -1.20 | 162.40 | 162.40 | 876'853 | |
|
Segro (REIT) Rg 21.05.2025 / 17:30:00 |
6.686 | -0.46% | -0.03 | 6.684 | 6.690 | 755'571 | |
|
Shurg Self REIT Rg 21.05.2025 / 17:30:00 |
34.70 | -2.53% | -0.90 | 34.40 | 34.80 | 19'291 | |
|
Societe Generale 21.05.2025 / 17:30:00 |
49.35 | 0.08% | 0.04 | 49.38 | 49.38 | 981'978 | |
|
SpareBank 1 SMN 21.05.2025 / 16:20:00 |
196.82 | 1.50% | 2.90 | 193.04 | 200.65 | 42'420 | |
|
Spbk 1 sor norg Rg 21.05.2025 / 16:20:00 |
184.00 | 1.55% | 2.80 | 184.00 | 184.00 | 92'085 | |
|
St. James's Rg 21.05.2025 / 17:30:00 |
10.920 | 0.14% | 0.02 | 10.895 | 10.955 | 173'601 | |
|
Standard Charter Rg 21.05.2025 / 17:30:00 |
11.630 | -0.83% | -0.10 | 11.625 | 11.635 | 572'731 | |
|
Storebrand Rg 21.05.2025 / 16:20:00 |
133.50 | 1.37% | 1.80 | 133.40 | 134.00 | 300'781 | |
|
Sv Handbk Rg-A 21.05.2025 / 17:25:00 |
130.05 | -1.44% | -1.90 | 129.80 | 129.80 | 1'924'914 | |
|
Swedbank -A- 21.05.2025 / 17:25:00 |
258.40 | -0.23% | -0.60 | 258.20 | 258.20 | 606'412 | |
|
Swiss Life N 21.05.2025 / 17:20:00 |
828.80 | 1.49% | 12.20 | 828.40 | 828.80 | 15'449 | |
|
Swiss Re N 21.05.2025 / 17:20:00 |
146.65 | -1.18% | -1.75 | 146.60 | 146.75 | 113'571 | |
|
Tritax Big Box Rg 21.05.2025 / 17:30:00 |
1.440 | -0.62% | -0.01 | 1.412 | 1.440 | 423'188 | |
|
Tryg Rg 21.05.2025 / 16:55:00 |
171.00 | 0.97% | 1.65 | 171.20 | 171.20 | 252'291 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 21.05.2025 / 16:55:00 |
1'350.00 | 12.67% | 36.36% | 0.82% | 14.80% | 10.38% | 11.66% | 69.85% |
|
FinecoBank N 21.05.2025 / 17:30:00 |
19.310 | 12.63% | 38.75% | 2.14% | 11.26% | 6.45% | 30.43% | 50.32% |
|
Beazley Rg 21.05.2025 / 17:30:00 |
9.185 | 12.41% | 75.64% | 3.03% | 0.93% | 6.86% | 37.91% | 93.50% |
|
M&G Rg 21.05.2025 / 17:30:00 |
2.202 | 12.02% | -1.19% | 1.10% | 9.33% | 3.62% | 8.96% | 6.58% |
|
Tryg Rg 21.05.2025 / 16:55:00 |
171.00 | 11.67% | 15.28% | 6.01% | 11.33% | 8.67% | 17.20% | 7.42% |
|
WDP 21.05.2025 / 17:30:00 |
20.98 | 10.49% | -25.90% | 1.84% | -4.55% | 1.65% | -24.48% | -40.98% |
|
Hiscox Rg 21.05.2025 / 17:30:00 |
11.950 | 9.88% | 12.69% | 1.88% | 2.31% | 6.41% | 1.96% | 26.70% |
|
Aegon Rg 21.05.2025 / 17:30:00 |
6.224 | 9.44% | 0.00% | 1.10% | 11.10% | 2.52% | 0.00% | 0.00% |
|
Tritax Big Box Rg 21.05.2025 / 17:30:00 |
1.440 | 9.19% | -14.26% | 1.69% | 3.15% | -0.35% | -10.00% | -28.34% |
|
LondonMetric Rg 21.05.2025 / 17:30:00 |
1.965 | 8.99% | 2.29% | 4.30% | 3.53% | 4.38% | -4.33% | -19.86% |
|
Kojamo Rg 21.05.2025 / 17:25:00 |
10.190 | 8.97% | -14.11% | 0.20% | 3.50% | 10.16% | -2.11% | -43.82% |
|
Zurich Insurance N 21.05.2025 / 17:20:00 |
584.80 | 8.92% | 33.55% | 2.06% | 3.18% | -1.07% | 24.06% | 36.25% |
|
Banca MPS Rg 21.05.2025 / 17:30:00 |
7.352 | 8.72% | 140.49% | -11.30% | 8.24% | 4.46% | 43.87% | -49.72% |
|
Storebrand Rg 21.05.2025 / 16:20:00 |
133.50 | 8.57% | 46.46% | 2.53% | 9.34% | 7.14% | 20.65% | 61.32% |
|
Berkeley Grp Hld Rg 21.05.2025 / 17:30:00 |
42.32 | 8.52% | 0.00% | 2.07% | 6.49% | 14.44% | 0.00% | 0.00% |
|
SEB -A- 21.05.2025 / 17:25:00 |
162.90 | 8.42% | 18.23% | 3.26% | 10.74% | -6.53% | 8.93% | 52.79% |
|
Legal & General Rg 21.05.2025 / 17:30:00 |
2.414 | 5.64% | -3.67% | 0.77% | -4.23% | -1.25% | -2.52% | -3.21% |
|
MERLIN Prop. Br 21.05.2025 / 17:30:00 |
10.645 | 4.51% | 5.96% | 0.90% | 9.86% | 0.14% | -1.44% | 3.19% |
|
Land Sec REIT Rg 21.05.2025 / 17:30:00 |
6.138 | 4.48% | -13.62% | 4.07% | 6.46% | 6.55% | -7.22% | -17.66% |
|
Wise-A Rg 21.05.2025 / 17:30:00 |
10.970 | 3.30% | 25.23% | 4.18% | 13.80% | 9.48% | 37.04% | 196.83% |
|
FBD Holds Rg 21.05.2025 / 17:28:00 |
12.925 | 1.78% | 15.47% | 1.10% | -4.88% | -3.92% | -0.58% | 41.80% |
|
Unite Group Rg 21.05.2025 / 17:30:00 |
8.270 | 1.42% | -21.64% | 2.73% | -4.78% | -1.55% | -12.30% | -21.86% |
|
Addiko Bank I 21.05.2025 / 17:30:00 |
19.100 | 1.06% | 57.85% | -4.50% | -0.65% | 2.28% | -3.78% | 0.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.07% |
|
Vonovia N 21.05.2025 / 17:30:00 |
29.07 | -0.03% | 2.51% | 3.91% | 3.01% | -2.25% | 0.03% | -13.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 21.05.2025 / 17:25:00 |
12.890 | -0.85% |
12.945 16:01 |
12.800 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'071'577 |
|
Partners N 21.05.2025 / 17:20:00 |
1'146.50 | -0.65% |
1'151.00 09:04 |
1'135.50 11:32 |
1'427.00 14.02.25 |
942.2 09.04.25 |
16'813 |
|
Phoenix Grp Rg 21.05.2025 / 17:30:00 |
6.390 | 2.73% |
6.423 16:26 |
6.280 09:12 |
6.423 21.05.25 |
4.759 13.01.25 |
503'822 |
|
Poste Italiane N 21.05.2025 / 17:30:00 |
18.730 | -0.32% |
18.788 09:37 |
18.555 12:28 |
18.835 20.05.25 |
13.485 02.01.25 |
746'567 |
|
Protector Forsik Rg 21.05.2025 / 16:20:00 |
414.50 | 1.72% |
415.50 15:57 |
405.00 09:00 |
415.50 21.05.25 |
282 14.01.25 |
28'012 |
|
Prudential Rg 21.05.2025 / 17:30:00 |
8.535 | -1.26% |
8.598 09:00 |
8.500 11:43 |
8.860 13.05.25 |
5.962 13.01.25 |
1'507'537 |
|
Raiff Bank Int I 21.05.2025 / 17:30:00 |
26.66 | -0.97% |
26.88 15:00 |
26.56 12:39 |
27.44 14.05.25 |
18.495 07.04.25 |
103'526 |
|
Ringkjob Land Br/Rg 21.05.2025 / 16:55:00 |
1'350.00 | -0.15% |
1'355.00 10:05 |
1'339.00 09:00 |
1'365.00 20.05.25 |
950 07.04.25 |
8'512 |
|
Sampo Rg-A 21.05.2025 / 17:25:00 |
9.542 | 0.29% |
9.552 17:19 |
9.448 10:22 |
41.27 07.02.25 |
7.922 07.04.25 |
1'410'970 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 21.05.2025 / 17:25:00 |
162.90 | -0.73% |
163.23 16:01 |
161.30 12:21 |
179.15 10.03.25 |
123.85 07.04.25 |
876'853 |
|
Segro (REIT) Rg 21.05.2025 / 17:30:00 |
6.686 | -0.46% |
6.709 09:08 |
6.630 13:27 |
7.382 14.02.25 |
5.87 09.04.25 |
755'571 |
|
Shurg Self REIT Rg 21.05.2025 / 17:30:00 |
34.70 | -2.53% |
35.25 14:28 |
34.70 17:25 |
37.80 28.01.25 |
30.4 09.04.25 |
19'291 |
|
Societe Generale 21.05.2025 / 17:30:00 |
49.35 | 0.08% |
49.73 16:01 |
49.12 12:28 |
49.73 21.05.25 |
26.385 03.01.25 |
981'978 |
|
SpareBank 1 SMN 21.05.2025 / 16:20:00 |
196.82 | 1.50% |
197.12 15:47 |
193.50 09:06 |
197.12 21.05.25 |
159.77 07.04.25 |
42'420 |
|
Spbk 1 sor norg Rg 21.05.2025 / 16:20:00 |
184.00 | 1.55% |
184.00 16:07 |
180.40 09:08 |
184.20 08.05.25 |
144.2 07.04.25 |
92'085 |
|
St. James's Rg 21.05.2025 / 17:30:00 |
10.920 | 0.14% |
11.000 16:01 |
10.810 09:02 |
11.540 19.02.25 |
7.41 07.04.25 |
173'601 |
|
Standard Charter Rg 21.05.2025 / 17:30:00 |
11.630 | -0.83% |
11.738 15:05 |
11.603 17:20 |
12.810 03.03.25 |
8.728 09.04.25 |
572'731 |
|
Storebrand Rg 21.05.2025 / 16:20:00 |
133.50 | 1.37% |
133.55 16:14 |
131.40 09:21 |
136.80 11.02.25 |
113.9 07.04.25 |
300'781 |
|
Sv Handbk Rg-A 21.05.2025 / 17:25:00 |
130.05 | -1.44% |
131.10 09:00 |
129.10 10:36 |
136.88 27.02.25 |
95.48 07.04.25 |
1'924'914 |
|
Swedbank -A- 21.05.2025 / 17:25:00 |
258.40 | -0.23% |
259.50 09:08 |
256.50 12:34 |
266.80 18.03.25 |
186.7 07.04.25 |
606'412 |
|
Swiss Life N 21.05.2025 / 17:20:00 |
828.80 | 1.49% |
830.20 16:09 |
818.80 09:14 |
850.60 07.05.25 |
677.2 07.04.25 |
15'449 |
|
Swiss Re N 21.05.2025 / 17:20:00 |
146.65 | -1.18% |
148.40 09:02 |
145.95 12:04 |
153.65 26.03.25 |
122.1 07.04.25 |
113'571 |
|
Tritax Big Box Rg 21.05.2025 / 17:30:00 |
1.440 | -0.62% |
1.451 09:01 |
1.429 13:27 |
1.516 06.02.25 |
1.219 09.04.25 |
423'188 |
|
Tryg Rg 21.05.2025 / 16:55:00 |
171.00 | 0.97% |
171.20 14:26 |
169.30 09:21 |
171.20 21.05.25 |
141.5 07.04.25 |
252'291 |