Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.02.2026 - 17:30:04
- 20'747.48
- -1.13%
- -237.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 11.02.2026 / 17:30:00 |
6.117 | 0.10% | 0.01 | 6.084 | 6.124 | 0 | |
|
Nexi Rg 11.02.2026 / 16:30:00 |
3.329 | -4.20% | -0.15 | 3.332 | 3.332 | 0 | |
|
NN Group Rg 11.02.2026 / 16:30:00 |
68.68 | 0.70% | 0.48 | 68.90 | 68.90 | 0 | |
|
Nordea Bk Rg 11.02.2026 / 16:25:00 |
16.780 | 0.03% | 0.01 | 16.735 | 16.735 | 0 | |
|
Partners N 11.02.2026 / 17:20:00 |
952.80 | -3.25% | -32.00 | 950.80 | 953.00 | 0 | |
|
permanent tsb Rg 11.02.2026 / 16:28:00 |
3.130 | -0.32% | -0.01 | 3.070 | 3.200 | 0 | |
|
Phoenix Grp Rg 11.02.2026 / 17:30:00 |
7.340 | -0.20% | -0.02 | 7.330 | 7.370 | 0 | |
|
Poste Italiane N 11.02.2026 / 16:30:00 |
23.08 | -0.75% | -0.18 | 23.13 | 23.13 | 0 | |
|
Protector Forsik Rg 11.02.2026 / 15:20:00 |
507.00 | -2.12% | -11.00 | 507.00 | 517.00 | 0 | |
|
Prudential Rg 11.02.2026 / 17:30:00 |
11.685 | -0.45% | -0.05 | 11.640 | 11.685 | 0 | |
|
Raiff Bank Int I 11.02.2026 / 16:30:00 |
43.33 | 0.30% | 0.13 | 43.54 | 43.54 | 0 | |
|
Ringkjob Land Br/Rg 11.02.2026 / 15:55:00 |
1'661.00 | -1.72% | -29.00 | 1'661.00 | 1'672.00 | 0 | |
|
Sampo Rg-A 11.02.2026 / 16:25:00 |
8.976 | -0.13% | -0.01 | 8.956 | 8.956 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 11.02.2026 / 16:25:00 |
194.00 | -0.36% | -0.70 | 193.20 | 193.20 | 0 | |
|
Segro (REIT) Rg 11.02.2026 / 17:30:00 |
7.844 | 2.89% | 0.22 | 7.842 | 7.848 | 0 | |
|
Shurg Self REIT Rg 11.02.2026 / 16:30:00 |
31.30 | 0.32% | 0.10 | 30.80 | 31.95 | 0 | |
|
Societe Generale 11.02.2026 / 16:30:00 |
72.08 | -2.21% | -1.63 | 71.82 | 71.82 | 0 | |
|
SpareBank 1 SMN 11.02.2026 / 15:20:00 |
197.18 | -1.90% | -3.82 | 193.24 | 201.15 | 0 | |
|
Spbk 1 sor norg Rg 11.02.2026 / 15:20:00 |
198.40 | -1.54% | -3.10 | 197.40 | 198.60 | 0 | |
|
St. James's Rg 11.02.2026 / 17:30:00 |
12.548 | -13.51% | -1.96 | 12.530 | 12.560 | 0 | |
|
Standard Charter Rg 11.02.2026 / 17:30:00 |
18.175 | 1.59% | 0.29 | 18.175 | 18.185 | 0 | |
|
Storebrand Rg 11.02.2026 / 15:20:00 |
180.10 | 3.27% | 5.70 | 179.70 | 179.70 | 0 | |
|
Sv Handbk Rg-A 11.02.2026 / 16:25:00 |
143.80 | 0.44% | 0.63 | 143.20 | 143.20 | 0 | |
|
Swedbank -A- 11.02.2026 / 16:25:00 |
352.90 | -0.35% | -1.25 | 352.40 | 352.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 11.02.2026 / 16:25:00 |
194.00 | -0.46% | 28.64% | -3.29% | -3.24% | 9.51% | 18.82% | 58.42% |
|
UNICAJA BANCO Br 11.02.2026 / 16:30:00 |
2.722 | -0.54% | 116.85% | -3.48% | -3.85% | 12.71% | 77.91% | 144.65% |
|
AL Sydbank Rg 11.02.2026 / 15:55:00 |
551.00 | -0.97% | 48.47% | -3.16% | -3.25% | 4.85% | 37.13% | 71.54% |
|
Generali 11.02.2026 / 16:30:00 |
34.55 | -1.09% | 29.97% | -3.13% | -0.79% | 5.03% | 8.07% | 95.09% |
|
Colonial SFL 11.02.2026 / 16:30:00 |
5.345 | -1.20% | 3.57% | -0.14% | 3.09% | 3.59% | -2.73% | -19.49% |
|
Protector Forsik Rg 11.02.2026 / 15:20:00 |
507.00 | -1.52% | 81.75% | -2.69% | -3.06% | 10.04% | 60.44% | 266.86% |
|
Fastighets Bal Rg-B 11.02.2026 / 16:25:00 |
65.52 | -1.59% | -12.56% | -3.02% | -2.88% | -3.65% | -17.69% | 18.81% |
|
Vienna Insur Gr I 11.02.2026 / 16:30:00 |
64.60 | -1.64% | 118.03% | -4.08% | 0.86% | 39.90% | 93.99% | 156.42% |
|
Standard Charter Rg 11.02.2026 / 17:30:00 |
18.175 | -1.97% | 80.82% | -2.49% | -0.98% | 16.60% | 62.06% | 146.01% |
|
Commerzbank I 11.02.2026 / 16:30:00 |
34.37 | -2.16% | 125.52% | -2.14% | -4.42% | 7.95% | 81.56% | 246.91% |
|
SpareBank 1 SMN 11.02.2026 / 15:20:00 |
197.18 | -2.52% | 17.52% | 0.38% | -0.97% | 7.22% | 9.81% | 55.93% |
|
Banco Sabadell Br 11.02.2026 / 16:30:00 |
3.253 | -2.88% | 74.01% | -4.11% | -0.18% | 4.48% | 32.99% | 181.75% |
|
Banco BPM Rg 11.02.2026 / 16:30:00 |
12.485 | -3.26% | 61.58% | -5.65% | -0.95% | -0.89% | 41.04% | 201.30% |
|
Banca MPS Rg 11.02.2026 / 16:30:00 |
8.499 | -3.78% | 29.47% | -6.24% | -8.91% | 0.72% | 34.34% | 252.48% |
|
Allianz N 11.02.2026 / 16:30:00 |
367.90 | -4.11% | 27.05% | -5.14% | -3.18% | 2.19% | 13.97% | 70.85% |
|
Euronext Br Rg 11.02.2026 / 16:30:00 |
120.65 | -4.18% | 12.95% | 5.74% | -0.08% | -5.07% | 4.96% | 60.95% |
|
Swiss Life N 11.02.2026 / 17:20:00 |
866.40 | -4.95% | 24.66% | -0.73% | -0.32% | 1.56% | 12.67% | 60.89% |
|
UNIPOL N 11.02.2026 / 16:30:00 |
19.003 | -5.12% | 62.67% | -1.80% | -6.16% | 0.16% | 38.40% | 296.58% |
|
Swiss Re N 11.02.2026 / 17:20:00 |
127.70 | -5.19% | -3.76% | -0.04% | 0.00% | -7.83% | -9.88% | 34.09% |
|
Deutsche Bank N 11.02.2026 / 16:30:00 |
31.33 | -5.25% | 89.11% | -2.49% | -6.88% | 4.75% | 63.43% | 178.33% |
|
AXA 11.02.2026 / 16:30:00 |
37.74 | -5.81% | 12.26% | -5.98% | -3.74% | -0.32% | -0.98% | 35.64% |
|
NatWest Grp Rg 11.02.2026 / 17:30:00 |
6.117 | -6.10% | 52.05% | -11.77% | -2.84% | 4.98% | 35.48% | 101.02% |
|
CVC Cptl Rg 11.02.2026 / 16:30:00 |
12.825 | -6.11% | -35.77% | -5.84% | -10.84% | -7.53% | -44.34% | 0.00% |
|
Deutsche Boerse N 11.02.2026 / 16:30:00 |
203.20 | -6.23% | -5.41% | -1.50% | -4.15% | -3.28% | -17.04% | 24.34% |
|
Muenchener Rueckv N 11.02.2026 / 16:30:00 |
534.00 | -6.49% | 5.76% | 1.52% | 1.42% | 0.38% | 1.25% | 62.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 11.02.2026 / 17:30:00 |
6.117 | 0.10% |
6.143 17:18 |
5.962 11:01 |
7.052 04.02.26 |
5.934 09.02.26 |
8'694'668 |
|
Nexi Rg 11.02.2026 / 16:30:00 |
3.329 | -4.20% |
3.434 09:04 |
3.328 16:29 |
4.245 02.01.26 |
3.328 11.02.26 |
4'794'372 |
|
NN Group Rg 11.02.2026 / 16:30:00 |
68.68 | 0.70% |
69.80 14:33 |
68.04 08:58 |
69.80 11.02.26 |
64.06 21.01.26 |
580'600 |
|
Nordea Bk Rg 11.02.2026 / 16:25:00 |
16.780 | 0.03% |
16.880 08:31 |
16.625 09:54 |
17.110 04.02.26 |
16.015 09.01.26 |
2'871'641 |
|
Partners N 11.02.2026 / 17:20:00 |
952.80 | -3.25% |
984.40 09:01 |
951.40 17:06 |
1'097.50 16.01.26 |
946.2 06.02.26 |
13'588 |
|
permanent tsb Rg 11.02.2026 / 16:28:00 |
3.130 | -0.32% |
3.145 13:02 |
3.110 15:56 |
3.180 03.02.26 |
2.715 13.01.26 |
10'615 |
|
Phoenix Grp Rg 11.02.2026 / 17:30:00 |
7.340 | -0.20% |
7.390 15:02 |
7.290 09:46 |
7.670 04.02.26 |
7.1625 22.01.26 |
287'732 |
|
Poste Italiane N 11.02.2026 / 16:30:00 |
23.08 | -0.75% |
23.33 08:01 |
22.84 09:00 |
23.41 09.02.26 |
21.4 21.01.26 |
917'194 |
|
Protector Forsik Rg 11.02.2026 / 15:20:00 |
507.00 | -2.12% |
519.00 08:01 |
507.00 15:04 |
559.00 22.01.26 |
506 05.01.26 |
37'481 |
|
Prudential Rg 11.02.2026 / 17:30:00 |
11.685 | -0.45% |
11.875 15:05 |
11.655 09:56 |
12.380 04.02.26 |
11.435 12.01.26 |
1'215'711 |
|
Raiff Bank Int I 11.02.2026 / 16:30:00 |
43.33 | 0.30% |
43.88 08:13 |
42.48 09:49 |
44.70 04.02.26 |
36.14 21.01.26 |
151'093 |
|
Ringkjob Land Br/Rg 11.02.2026 / 15:55:00 |
1'661.00 | -1.72% |
1'695.00 08:02 |
1'661.00 15:52 |
1'708.50 09.02.26 |
1514 12.01.26 |
13'400 |
|
Sampo Rg-A 11.02.2026 / 16:25:00 |
8.976 | -0.13% |
9.034 08:01 |
8.968 15:05 |
10.385 02.01.26 |
8.968 11.02.26 |
2'427'507 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 11.02.2026 / 16:25:00 |
194.00 | -0.36% |
195.45 08:03 |
192.93 15:12 |
204.45 28.01.26 |
188.35 29.01.26 |
1'198'997 |
|
Segro (REIT) Rg 11.02.2026 / 17:30:00 |
7.844 | 2.89% |
7.858 17:18 |
7.580 09:43 |
7.858 11.02.26 |
7.058 05.01.26 |
493'569 |
|
Shurg Self REIT Rg 11.02.2026 / 16:30:00 |
31.30 | 0.32% |
31.58 12:25 |
30.90 08:56 |
32.85 16.01.26 |
28.7 05.01.26 |
25'944 |
|
Societe Generale 11.02.2026 / 16:30:00 |
72.08 | -2.21% |
74.42 08:03 |
71.16 09:54 |
77.32 04.02.26 |
67.34 21.01.26 |
1'177'205 |
|
SpareBank 1 SMN 11.02.2026 / 15:20:00 |
197.18 | -1.90% |
201.50 08:01 |
196.36 14:52 |
205.00 02.01.26 |
191.66 21.01.26 |
112'786 |
|
Spbk 1 sor norg Rg 11.02.2026 / 15:20:00 |
198.40 | -1.54% |
202.50 08:14 |
196.20 14:54 |
202.50 09.02.26 |
189.4 28.01.26 |
164'853 |
|
St. James's Rg 11.02.2026 / 17:30:00 |
12.548 | -13.51% |
14.270 09:00 |
12.443 16:25 |
15.755 03.02.26 |
12.4425 11.02.26 |
2'436'606 |
|
Standard Charter Rg 11.02.2026 / 17:30:00 |
18.175 | 1.59% |
18.290 09:02 |
17.805 13:43 |
19.250 03.02.26 |
17.635 12.01.26 |
1'849'151 |
|
Storebrand Rg 11.02.2026 / 15:20:00 |
180.10 | 3.27% |
182.50 10:59 |
176.10 08:03 |
182.50 11.02.26 |
166.2 21.01.26 |
912'101 |
|
Sv Handbk Rg-A 11.02.2026 / 16:25:00 |
143.80 | 0.44% |
144.58 14:33 |
142.85 14:51 |
149.65 04.02.26 |
132.15 07.01.26 |
3'017'927 |
|
Swedbank -A- 11.02.2026 / 16:25:00 |
352.90 | -0.35% |
355.30 08:22 |
351.10 10:01 |
363.90 04.02.26 |
321.1 02.01.26 |
926'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 05:29 / 12.02.26 |
0.9151 | -0.10% | |
|
USD/CHF 05:29 / 12.02.26 |
0.7711 | -0.01% | |
|
Gold 1 Uz 05:29 / 12.02.26 |
5'055.91 | -0.57% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.02.26 | Sonova Holding AG | Kauf | 0.04 | 204.90 |
| 03.02.26 | AEVIS VICTORIA SA | Kauf | 2.62 | 13.08 |
| 02.02.26 | Roche Holding AG | Verk. | 0.04 | 347.23 |
| 02.02.26 | Jungfraubahn Holding AG | Verk. | 0.31 | 307.00 |
| 02.02.26 | Private Equity Holding AG | Kauf | 0.03 | 59.98 |
| 02.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.66 |
| 31.01.26 | Logitech International S.A. | Kauf | 0.01 | 56.14 |
| 30.01.26 | Compagnie Financière Tradition SA | Verk. | 4.74 | 296.00 |
| 30.01.26 | Roche Holding AG | Verk. | 3.78 | 349.00 |
| 30.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 321.47 |