Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.07.2026 - 17:30:05
- 23'457.43
- 1.70%
- 393.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 30.07.2026 / 17:30:00 |
6.854 | 3.22% | 0.21 | 6.520 | 6.856 | 4'915'767 | |
|
Nexi Rg 30.07.2026 / 17:30:00 |
4.216 | 0.05% | 0.00 | 4.246 | 4.246 | 3'466'928 | |
|
NN Group Rg 30.07.2026 / 17:30:00 |
81.27 | 1.61% | 1.29 | 81.34 | 81.34 | 2'135'765 | |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 1.44% | 0.25 | 17.405 | 17.405 | 3'676'802 | |
|
Nordnet Rg 30.07.2026 / 17:25:00 |
366.60 | 0.88% | 3.20 | 367.80 | 367.80 | 69'948 | |
|
Partners N 30.07.2026 / 17:20:00 |
669.80 | -1.90% | -13.00 | 669.40 | 671.40 | 23'052 | |
|
permanent tsb Rg 30.07.2026 / 17:28:00 |
2.925 | -2.17% | -0.07 | 2.870 | 2.980 | 52'236 | |
|
Poste Italiane N 30.07.2026 / 17:30:00 |
26.16 | 0.56% | 0.15 | 26.30 | 26.30 | 2'239'846 | |
|
Protector Forsik Rg 30.07.2026 / 16:20:00 |
496.00 | 2.44% | 11.80 | 495.20 | 495.20 | 19'013 | |
|
Prudential Rg 30.07.2026 / 17:30:00 |
11.318 | 3.93% | 0.43 | 11.305 | 11.325 | 1'361'825 | |
|
Raiff Bank Int I 30.07.2026 / 17:30:00 |
57.60 | 2.04% | 1.15 | 58.05 | 58.05 | 204'642 | |
|
Ringkjob Land Br/Rg 30.07.2026 / 16:55:00 |
1'721.00 | 1.29% | 22.00 | 1'717.00 | 1'717.00 | 4'951 | |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -0.20% | -0.02 | 9.618 | 9.618 | 958'504 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 1.35% | 2.95 | 221.70 | 221.70 | 826'663 | |
|
Segro (REIT) Rg 30.07.2026 / 17:30:00 |
9.696 | -0.06% | -0.01 | 9.692 | 9.702 | 764'869 | |
|
Societe Generale 30.07.2026 / 17:30:00 |
81.29 | 5.81% | 4.46 | 81.10 | 81.10 | 1'587'843 | |
|
SpareBank 1 SMN 30.07.2026 / 16:20:00 |
196.84 | 1.56% | 3.02 | 192.50 | 200.85 | 32'797 | |
|
Sparebanken Norge 30.07.2026 / 16:20:00 |
195.38 | 2.67% | 5.08 | 194.12 | 195.48 | 49'766 | |
|
Spbk 1 sor norg Rg 30.07.2026 / 16:20:00 |
211.75 | 1.80% | 3.75 | 211.50 | 216.00 | 36'411 | |
|
St. James's Rg 30.07.2026 / 17:30:00 |
10.635 | 0.42% | 0.05 | 10.620 | 10.645 | 909'424 | |
|
Standard Charter Rg 30.07.2026 / 17:30:00 |
22.16 | 1.81% | 0.40 | 22.14 | 22.17 | 1'573'364 | |
|
Standard Life Rg 30.07.2026 / 17:30:00 |
9.220 | 2.10% | 0.19 | 9.215 | 9.225 | 164'335 | |
|
Storebrand Rg 30.07.2026 / 16:20:00 |
203.60 | 0.89% | 1.80 | 203.00 | 203.00 | 214'343 | |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 0.66% | 0.95 | 144.15 | 144.15 | 1'757'958 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LondonMetric Rg 30.07.2026 / 17:30:00 |
1.981 | 3.93% | 9.18% | 2.06% | 4.43% | 3.93% | 3.77% | 7.45% |
|
Barclays Rg 30.07.2026 / 17:30:00 |
5.107 | 3.90% | 84.31% | -1.14% | -2.01% | 17.28% | 37.43% | 216.81% |
|
Colonial SFL 30.07.2026 / 17:30:00 |
5.635 | 3.63% | 8.63% | 1.44% | -1.05% | 2.18% | -3.55% | -3.65% |
|
Swiss Life N 30.07.2026 / 17:20:00 |
948.60 | 2.51% | 34.45% | 0.83% | 5.71% | 4.83% | 11.97% | 69.09% |
|
Zurich Insurance N 30.07.2026 / 17:20:00 |
614.90 | 2.44% | 14.68% | -0.31% | 1.12% | 12.50% | 10.43% | 44.36% |
|
WDP 30.07.2026 / 17:30:00 |
22.27 | 2.22% | 18.52% | -2.02% | -0.40% | -0.76% | 8.42% | -16.89% |
|
Commerzbank I 30.07.2026 / 17:30:00 |
37.41 | 2.21% | 135.60% | 2.80% | -1.57% | 0.73% | 16.60% | 241.47% |
|
NatWest Grp Rg 30.07.2026 / 17:30:00 |
6.854 | 2.03% | 65.22% | 2.39% | 0.85% | 20.22% | 29.88% | 169.15% |
|
Mapfre Rg 30.07.2026 / 17:30:00 |
4.406 | 2.01% | 78.06% | -2.69% | 0.52% | 5.10% | 23.69% | 126.69% |
|
Helvetia Baloise N 30.07.2026 / 17:20:00 |
215.60 | 1.81% | 42.74% | 0.05% | 1.89% | 1.75% | 10.34% | 63.90% |
|
Vienna Insur Gr I 30.07.2026 / 17:30:00 |
68.95 | 1.79% | 125.64% | 5.91% | 5.11% | 3.53% | 49.00% | 184.76% |
|
Swiss Re N 30.07.2026 / 17:20:00 |
134.08 | 1.60% | 3.13% | 1.55% | 2.58% | 7.91% | -8.45% | 44.52% |
|
CVC Cptl Rg 30.07.2026 / 17:30:00 |
14.720 | 0.28% | -31.40% | 6.05% | 12.15% | 9.36% | -13.51% | 0.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aviva Rg 30.07.2026 / 17:30:00 |
6.958 | -0.06% | 46.22% | 1.99% | 4.24% | 11.88% | 7.00% | 74.94% |
|
Nexi Rg 30.07.2026 / 17:30:00 |
4.216 | -0.19% | -21.32% | 6.33% | 13.39% | 1.55% | -16.17% | -45.91% |
|
Azimut Holding N 30.07.2026 / 17:30:00 |
36.64 | -1.52% | 46.93% | 6.22% | 0.23% | 3.26% | 22.53% | 62.83% |
|
Banco Sabadell Br 30.07.2026 / 17:30:00 |
3.318 | -3.95% | 72.10% | 2.14% | 5.52% | -3.00% | 2.46% | 184.26% |
|
Sparebanken Norge 30.07.2026 / 16:20:00 |
195.38 | -3.98% | 34.81% | 1.03% | 5.18% | 0.67% | 20.41% | 81.76% |
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | -4.30% | 5.92% | 1.04% | 1.94% | 2.27% | -5.51% | 29.21% |
|
Prudential Rg 30.07.2026 / 17:30:00 |
11.318 | -4.83% | 70.64% | 4.74% | 10.04% | -3.35% | 16.94% | -1.22% |
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | -5.62% | 88.37% | 6.16% | 1.29% | 16.69% | 9.90% | 210.73% |
|
CTP Br Rg 30.07.2026 / 17:30:00 |
16.140 | -5.91% | 12.37% | 0.50% | -3.00% | 0.00% | -13.04% | 34.84% |
|
SpareBank 1 SMN 30.07.2026 / 16:20:00 |
196.84 | -6.00% | 13.32% | 1.78% | 4.01% | 0.95% | 2.28% | 37.46% |
|
Gjensidige Forsi Rg 30.07.2026 / 16:20:00 |
283.00 | -6.97% | 39.83% | 1.65% | 3.74% | 11.77% | 3.74% | 75.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 30.07.2026 / 17:30:00 |
6.854 | 3.22% |
6.916 16:20 |
6.574 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
4'915'767 |
|
Nexi Rg 30.07.2026 / 17:30:00 |
4.216 | 0.05% |
4.367 09:52 |
4.188 16:52 |
4.367 30.07.26 |
2.643 05.03.26 |
3'466'928 |
|
NN Group Rg 30.07.2026 / 17:30:00 |
81.27 | 1.61% |
81.56 15:47 |
79.84 09:04 |
81.56 30.07.26 |
63.24 23.03.26 |
2'135'765 |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 1.44% |
17.495 15:50 |
17.160 09:00 |
17.515 27.07.26 |
14.16 27.03.26 |
3'676'802 |
|
Nordnet Rg 30.07.2026 / 17:25:00 |
366.60 | 0.88% |
368.60 14:02 |
361.20 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
69'948 |
|
Partners N 30.07.2026 / 17:20:00 |
669.80 | -1.90% |
685.40 09:13 |
669.60 17:04 |
1'097.50 16.01.26 |
632.6 26.06.26 |
23'052 |
|
permanent tsb Rg 30.07.2026 / 17:28:00 |
2.925 | -2.17% |
2.970 09:00 |
2.920 17:16 |
3.250 23.02.26 |
2.715 13.01.26 |
52'236 |
|
Poste Italiane N 30.07.2026 / 17:30:00 |
26.16 | 0.56% |
26.41 09:13 |
26.08 12:34 |
29.47 18.06.26 |
19.28 23.03.26 |
2'239'846 |
|
Protector Forsik Rg 30.07.2026 / 16:20:00 |
496.00 | 2.44% |
497.40 15:30 |
481.00 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
19'013 |
|
Prudential Rg 30.07.2026 / 17:30:00 |
11.318 | 3.93% |
11.375 16:32 |
10.840 09:00 |
12.380 04.02.26 |
9.106 10.06.26 |
1'361'825 |
|
Raiff Bank Int I 30.07.2026 / 17:30:00 |
57.60 | 2.04% |
57.75 17:09 |
55.65 09:01 |
58.70 24.07.26 |
34.63 23.03.26 |
204'642 |
|
Ringkjob Land Br/Rg 30.07.2026 / 16:55:00 |
1'721.00 | 1.29% |
1'722.00 16:12 |
1'682.50 09:00 |
1'751.00 22.07.26 |
1446 23.03.26 |
4'951 |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -0.20% |
9.662 10:03 |
9.574 16:04 |
10.385 02.01.26 |
8.64 28.04.26 |
958'504 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 1.35% |
222.20 16:47 |
217.70 09:00 |
222.20 30.07.26 |
168.2 30.03.26 |
826'663 |
|
Segro (REIT) Rg 30.07.2026 / 17:30:00 |
9.696 | -0.06% |
9.764 15:33 |
9.606 09:08 |
9.952 28.07.26 |
6.322 27.03.26 |
764'869 |
|
Societe Generale 30.07.2026 / 17:30:00 |
81.29 | 5.81% |
82.15 16:40 |
76.34 09:01 |
82.15 30.07.26 |
59.04 23.03.26 |
1'587'843 |
|
SpareBank 1 SMN 30.07.2026 / 16:20:00 |
196.84 | 1.56% |
197.24 15:27 |
193.44 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
32'797 |
|
Sparebanken Norge 30.07.2026 / 16:20:00 |
195.38 | 2.67% |
196.00 16:19 |
188.52 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
49'766 |
|
Spbk 1 sor norg Rg 30.07.2026 / 16:20:00 |
211.75 | 1.80% |
212.00 15:32 |
208.50 09:05 |
222.00 14.04.26 |
185 13.05.26 |
36'411 |
|
St. James's Rg 30.07.2026 / 17:30:00 |
10.635 | 0.42% |
10.905 11:28 |
10.600 17:18 |
15.755 03.02.26 |
10.4 29.07.26 |
909'424 |
|
Standard Charter Rg 30.07.2026 / 17:30:00 |
22.16 | 1.81% |
22.39 15:50 |
21.42 09:00 |
22.39 30.07.26 |
14.72 23.03.26 |
1'573'364 |
|
Standard Life Rg 30.07.2026 / 17:30:00 |
9.220 | 2.10% |
9.310 15:53 |
9.005 09:02 |
9.310 30.07.26 |
6.34 23.03.26 |
164'335 |
|
Storebrand Rg 30.07.2026 / 16:20:00 |
203.60 | 0.89% |
203.60 16:19 |
201.40 09:02 |
203.60 29.07.26 |
163.15 23.03.26 |
214'343 |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 0.66% |
144.45 16:54 |
142.45 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'757'958 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 18:22 / 30.07.26 |
25'632.00 | 1.06% | |
|
S&P 500 (ETF SPY) 18:07 / 30.07.26 |
738.09 | 1.18% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 18:22 / 30.07.26 |
0.9278 | -0.61% | |
|
USD/CHF 18:22 / 30.07.26 |
0.8046 | -1.19% | |
|
Gold 1 Uz 18:22 / 30.07.26 |
4'115.36 | 1.21% | |
|
Rohöl Brent 18:22 / 30.07.26 |
86.89 | -1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |