Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 28.10.2026 - 17:30:03
- 21'994.39
- -0.20%
- -44.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 28.10.2026 / 17:30:00 |
4.370 | 0.37% | 0.02 | 4.369 | 4.373 | 0 | |
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | -0.04% | -0.03 | 77.72 | 77.76 | 0 | |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | 0.41% | 0.07 | 15.850 | 15.875 | 0 | |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 0.12% | 0.40 | 326.00 | 326.20 | 0 | |
|
permanent tsb Rg 28.10.2026 / 17:28:00 |
2.980 | 0.34% | 0.01 | 2.950 | 3.030 | 0 | |
|
Poste Italiane N 28.10.2026 / 17:30:00 |
24.26 | -0.94% | -0.23 | 24.26 | 24.27 | 0 | |
|
Protector Forsik Rg 28.10.2026 / 16:20:00 |
445.60 | 1.46% | 6.40 | 445.20 | 450.00 | 0 | |
|
Prudential Rg 28.10.2026 / 17:30:00 |
9.016 | 0.67% | 0.06 | 9.012 | 9.018 | 0 | |
|
Raiff Bank Int I 28.10.2026 / 17:30:00 |
56.60 | -0.04% | -0.03 | 56.55 | 56.80 | 0 | |
|
Ringkjob Land Br/Rg 28.10.2026 / 16:55:00 |
1'756.00 | 0.66% | 11.50 | 1'752.00 | 1'758.00 | 0 | |
|
Sampo Rg-A 28.10.2026 / 17:25:00 |
9.362 | -0.19% | -0.02 | 9.346 | 9.364 | 0 | |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 0.02% | 0.05 | 207.90 | 208.00 | 0 | |
|
Segro (REIT) Rg 28.10.2026 / 17:30:00 |
9.040 | -0.79% | -0.07 | 9.038 | 9.046 | 0 | |
|
Societe Generale 28.10.2026 / 17:30:00 |
61.96 | 0.52% | 0.32 | 61.95 | 61.98 | 0 | |
|
Sparebanken Norge 28.10.2026 / 16:20:00 |
205.05 | 1.08% | 2.20 | 204.15 | 205.80 | 0 | |
|
Spbk 1 sor norg Rg 28.10.2026 / 16:20:00 |
230.25 | -0.11% | -0.25 | 228.50 | 230.50 | 0 | |
|
St. James's Rg 28.10.2026 / 17:30:00 |
11.125 | -0.67% | -0.08 | 11.115 | 11.135 | 0 | |
|
Standard Charter Rg 28.10.2026 / 17:30:00 |
20.76 | 2.37% | 0.48 | 20.75 | 20.77 | 0 | |
|
Standard Life Rg 28.10.2026 / 17:30:00 |
9.255 | 0.27% | 0.03 | 9.245 | 9.255 | 0 | |
|
Storebrand Rg 28.10.2026 / 16:20:00 |
194.60 | 0.72% | 1.40 | 194.50 | 195.10 | 0 | |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 0.86% | 1.33 | 155.50 | 155.65 | 0 | |
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 0.72% | 2.80 | 390.50 | 390.80 | 0 | |
|
Swiss Life N 28.10.2026 / 17:20:00 |
952.60 | 1.04% | 9.80 | 950.80 | 952.40 | 0 | |
|
Swiss Re N 28.10.2026 / 17:20:00 |
150.38 | -0.87% | -1.33 | 150.30 | 150.40 | 0 | |
|
Tritax Big Box Rg 28.10.2026 / 17:30:00 |
1.453 | -0.14% | 0.00 | 1.452 | 1.454 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 28.10.2026 / 17:30:00 |
5.987 | 1.40% | 56.06% | -1.32% | -10.16% | -11.49% | 5.42% | 153.21% |
|
Bankinter Br 28.10.2026 / 17:30:00 |
14.305 | 0.56% | 87.45% | -6.84% | -12.08% | -11.79% | 9.57% | 135.25% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Muenchener Rueckv N 28.10.2026 / 17:30:00 |
554.00 | -1.77% | 11.09% | 0.47% | 10.01% | 7.28% | 1.50% | 47.21% |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | -2.17% | 50.52% | 1.15% | -9.53% | -8.68% | 6.97% | 56.99% |
|
Azimut Holding N 28.10.2026 / 17:30:00 |
35.43 | -2.19% | 45.93% | 1.30% | -9.18% | -7.81% | 3.81% | 80.17% |
|
NatWest Grp Rg 28.10.2026 / 17:30:00 |
6.476 | -2.24% | 58.30% | -0.06% | -5.89% | -9.60% | 10.34% | 247.65% |
|
LondonMetric Rg 28.10.2026 / 17:30:00 |
1.833 | -3.17% | 1.72% | 1.38% | 2.20% | -7.24% | -5.00% | 13.49% |
|
Tritax Big Box Rg 28.10.2026 / 17:30:00 |
1.453 | -4.34% | 9.65% | 0.62% | -0.48% | -15.28% | -5.92% | 10.23% |
|
CA Imm Anlagen I 28.10.2026 / 17:30:00 |
21.10 | -4.44% | -8.08% | -2.31% | -3.87% | -13.88% | -13.63% | -28.69% |
|
FinecoBank N 28.10.2026 / 17:30:00 |
21.25 | -4.60% | 26.03% | -0.89% | -3.89% | -14.02% | 6.42% | 89.83% |
|
Tryg Rg 28.10.2026 / 16:55:00 |
158.90 | -5.01% | 4.42% | 2.25% | 12.70% | 4.13% | -1.06% | 16.69% |
|
Colonial SFL 28.10.2026 / 17:30:00 |
5.140 | -5.11% | -0.53% | 2.29% | 4.01% | -8.01% | -7.30% | 1.53% |
|
Aedifica 28.10.2026 / 17:30:00 |
63.00 | -6.24% | 11.78% | -0.40% | -1.02% | -9.09% | -1.02% | 29.84% |
|
Alm. Brand Rg 28.10.2026 / 16:55:00 |
17.675 | -6.42% | 25.89% | 1.52% | 8.80% | 4.15% | -2.10% | 75.25% |
|
MERLIN Prop. Br 28.10.2026 / 17:30:00 |
11.535 | -7.07% | 12.79% | -0.73% | -3.63% | -21.69% | -15.49% | 50.48% |
|
Berkeley Grp Hld Rg 28.10.2026 / 17:30:00 |
34.32 | -9.25% | -9.44% | -0.35% | 2.75% | -3.97% | -15.18% | 0.00% |
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | -9.26% | -37.93% | 4.48% | 2.07% | -18.11% | -13.54% | 0.00% |
|
Sampo Rg-A 28.10.2026 / 17:25:00 |
9.362 | -9.33% | 19.37% | 1.78% | 6.95% | -1.40% | -3.94% | 26.24% |
|
Societe Generale 28.10.2026 / 17:30:00 |
61.96 | -10.43% | 127.20% | -0.57% | -10.91% | -26.07% | 12.53% | 197.42% |
|
Barclays Rg 28.10.2026 / 17:30:00 |
4.293 | -10.99% | 57.91% | 2.74% | -6.05% | -18.68% | 6.14% | 227.39% |
|
ICG Rg 28.10.2026 / 17:30:00 |
18.030 | -11.98% | -12.45% | 0.53% | -2.12% | -11.83% | -8.57% | 39.27% |
|
Gjensidige Forsi Rg 28.10.2026 / 16:20:00 |
261.00 | -12.77% | 31.11% | -3.48% | 0.85% | -7.58% | -5.16% | 58.15% |
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | -12.97% | 73.70% | 4.53% | -5.54% | -8.55% | -3.38% | 178.16% |
|
Credit Agricole 28.10.2026 / 17:30:00 |
15.298 | -13.10% | 13.96% | 0.31% | -12.96% | -20.86% | -6.15% | 36.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 28.10.2026 / 17:30:00 |
4.370 | 0.37% |
4.394 15:12 |
4.321 09:05 |
4.519 26.08.26 |
2.643 05.03.26 |
541'531 |
|
NN Group Rg 28.10.2026 / 17:30:00 |
77.74 | -0.04% |
77.81 14:18 |
77.14 11:16 |
83.42 06.08.26 |
63.24 23.03.26 |
190'745 |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | 0.41% |
15.900 14:20 |
15.775 09:21 |
18.113 22.09.26 |
14.16 27.03.26 |
1'693'325 |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 0.12% |
330.40 14:06 |
325.20 09:04 |
380.60 17.07.26 |
261.6 08.01.26 |
84'499 |
|
permanent tsb Rg 28.10.2026 / 17:28:00 |
2.980 | 0.34% |
2.980 13:13 |
2.960 17:13 |
3.250 23.02.26 |
2.715 13.01.26 |
9'994 |
|
Poste Italiane N 28.10.2026 / 17:30:00 |
24.26 | -0.94% |
24.41 13:35 |
24.20 16:00 |
29.47 18.06.26 |
19.28 23.03.26 |
837'697 |
|
Protector Forsik Rg 28.10.2026 / 16:20:00 |
445.60 | 1.46% |
448.20 14:16 |
440.00 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
31'055 |
|
Prudential Rg 28.10.2026 / 17:30:00 |
9.016 | 0.67% |
9.100 09:36 |
8.966 09:11 |
12.380 04.02.26 |
8.678 08.10.26 |
1'056'436 |
|
Raiff Bank Int I 28.10.2026 / 17:30:00 |
56.60 | -0.04% |
56.95 14:06 |
56.25 11:07 |
66.75 10.09.26 |
34.63 23.03.26 |
89'595 |
|
Ringkjob Land Br/Rg 28.10.2026 / 16:55:00 |
1'756.00 | 0.66% |
1'766.00 13:37 |
1'747.00 09:06 |
1'896.00 06.10.26 |
1446 23.03.26 |
4'348 |
|
Sampo Rg-A 28.10.2026 / 17:25:00 |
9.362 | -0.19% |
9.405 10:21 |
9.323 09:01 |
10.385 02.01.26 |
8.632 01.10.26 |
1'179'617 |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 0.02% |
208.85 10:17 |
207.20 12:02 |
238.50 29.09.26 |
168.2 30.03.26 |
909'840 |
|
Segro (REIT) Rg 28.10.2026 / 17:30:00 |
9.040 | -0.79% |
9.108 14:16 |
9.024 14:47 |
9.952 28.07.26 |
6.322 27.03.26 |
358'336 |
|
Societe Generale 28.10.2026 / 17:30:00 |
61.96 | 0.52% |
62.74 14:09 |
61.44 11:07 |
84.82 06.08.26 |
58.59 23.10.26 |
817'363 |
|
Sparebanken Norge 28.10.2026 / 16:20:00 |
205.05 | 1.08% |
206.00 13:33 |
202.93 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
15'304 |
|
Spbk 1 sor norg Rg 28.10.2026 / 16:20:00 |
230.25 | -0.11% |
232.25 11:43 |
228.50 09:00 |
232.25 28.09.26 |
185 13.05.26 |
59'872 |
|
St. James's Rg 28.10.2026 / 17:30:00 |
11.125 | -0.67% |
11.300 13:33 |
11.045 16:26 |
15.755 03.02.26 |
10.145 15.10.26 |
228'302 |
|
Standard Charter Rg 28.10.2026 / 17:30:00 |
20.76 | 2.37% |
21.23 09:00 |
20.63 10:31 |
23.62 30.09.26 |
14.72 23.03.26 |
2'370'320 |
|
Standard Life Rg 28.10.2026 / 17:30:00 |
9.255 | 0.27% |
9.320 14:15 |
9.190 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
308'336 |
|
Storebrand Rg 28.10.2026 / 16:20:00 |
194.60 | 0.72% |
195.50 14:17 |
192.90 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
221'975 |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 0.86% |
155.65 14:15 |
154.30 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
1'314'046 |
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 0.72% |
391.40 14:18 |
387.70 09:10 |
416.10 22.09.26 |
299.2 25.03.26 |
443'812 |
|
Swiss Life N 28.10.2026 / 17:20:00 |
952.60 | 1.04% |
954.40 14:22 |
939.60 09:00 |
961.30 05.08.26 |
793 12.03.26 |
3'750 |
|
Swiss Re N 28.10.2026 / 17:20:00 |
150.38 | -0.87% |
151.00 14:37 |
149.65 09:35 |
154.75 26.10.26 |
114.05 02.06.26 |
71'880 |
|
Tritax Big Box Rg 28.10.2026 / 17:30:00 |
1.453 | -0.14% |
1.471 14:20 |
1.441 09:05 |
1.740 02.03.26 |
1.385 08.10.26 |
879'778 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 23:40 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 00:25 / 29.10.26 |
0.9237 | 0.04% | |
|
USD/CHF 00:25 / 29.10.26 |
0.8279 | 0.04% | |
|
Gold 1 Uz 00:24 / 29.10.26 |
4'052.60 | -0.03% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |