Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.12.2024 - 17:45:00
- 14'209.35
- 0.30%
- 42.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phoenix Grp Rg 24.12.2024 / 13:30:00 |
5.040 | 0.60% | 0.03 | 5.035 | 5.045 | 0 | |
|
Poste Italiane N 23.12.2024 / 17:30:00 |
13.508 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 23.12.2024 / 16:20:00 |
286.50 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 24.12.2024 / 13:30:00 |
6.334 | 0.25% | 0.02 | 6.322 | 6.332 | 0 | |
|
Raiff Bank Int I 23.12.2024 / 17:30:00 |
19.330 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 23.12.2024 / 16:55:00 |
1'197.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 23.12.2024 / 17:25:00 |
38.93 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.12.2024 / 17:25:00 |
149.30 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.12.2024 / 13:30:00 |
6.970 | 0.49% | 0.03 | 6.968 | 6.976 | 0 | |
|
Shurg Self REIT Rg 24.12.2024 / 13:55:00 |
36.00 | 0.91% | 0.33 | 35.55 | 36.60 | 0 | |
|
Societe Generale 24.12.2024 / 13:55:00 |
26.62 | 0.28% | 0.08 | 26.50 | 26.63 | 0 | |
|
Spbk 1 sor norg Rg 23.12.2024 / 16:20:00 |
143.60 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 24.12.2024 / 13:30:00 |
8.640 | 0.55% | 0.05 | 8.630 | 8.645 | 0 | |
|
Standard Charter Rg 24.12.2024 / 13:30:00 |
9.930 | 1.58% | 0.15 | 9.926 | 9.930 | 0 | |
|
Storebrand Rg 23.12.2024 / 16:20:00 |
120.35 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.12.2024 / 17:25:00 |
113.30 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 23.12.2024 / 17:25:00 |
215.25 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 23.12.2024 / 17:20:00 |
695.40 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 23.12.2024 / 17:20:00 |
130.05 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 24.12.2024 / 13:30:00 |
1.307 | 0.31% | 0.00 | 1.303 | 1.308 | 0 | |
|
Tryg Rg 23.12.2024 / 16:55:00 |
151.10 | 0.00% | 0.00 | 0 | |||
|
UBS N 23.12.2024 / 17:20:00 |
27.04 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 24.12.2024 / 13:55:00 |
1.257 | 0.08% | 0.00 | 1.256 | 1.257 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jyske Bank Rg 23.12.2024 / 16:55:00 |
497.60 | 3.03% | 10.10% | -2.72% | 1.51% | -4.58% | 5.13% | 50.42% |
|
Tryg Rg 23.12.2024 / 16:55:00 |
151.10 | 2.86% | -8.76% | -1.60% | -7.36% | -4.97% | 3.60% | -4.82% |
|
Hiscox Rg 24.12.2024 / 13:30:00 |
10.830 | 2.56% | -1.32% | -3.56% | 4.23% | -3.90% | 3.59% | 27.65% |
|
Vonovia N 23.12.2024 / 17:30:00 |
29.35 | 2.34% | 33.29% | -1.51% | -3.80% | -10.79% | 3.38% | -35.88% |
|
Credit Agricole 24.12.2024 / 13:55:00 |
12.983 | 1.23% | 32.34% | -0.80% | 2.71% | -4.70% | 1.43% | 4.28% |
|
Partners N 23.12.2024 / 17:20:00 |
1'217.00 | 0.37% | 48.63% | -4.51% | -3.53% | -4.25% | -0.69% | -18.40% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -17.81% |
|
MERLIN Prop. Br 24.12.2024 / 13:55:00 |
10.015 | -0.70% | 12.71% | -0.69% | -1.91% | -11.76% | -0.79% | 6.80% |
|
Sampo Rg-A 23.12.2024 / 17:25:00 |
38.93 | -1.58% | -12.36% | -1.95% | -2.72% | -6.80% | -1.32% | -2.09% |
|
Admiral Group Rg 24.12.2024 / 13:30:00 |
26.21 | -3.08% | 21.86% | 0.58% | 7.29% | -5.55% | -2.69% | -16.06% |
|
Phoenix Grp Rg 24.12.2024 / 13:30:00 |
5.040 | -6.25% | -18.06% | 0.15% | -0.88% | -9.80% | -4.13% | -22.88% |
|
LondonMetric Rg 24.12.2024 / 13:30:00 |
1.790 | -7.18% | 3.48% | -1.16% | -5.84% | -13.98% | -8.28% | -35.82% |
|
BNP Paribas A 24.12.2024 / 13:55:00 |
57.66 | -8.24% | 7.86% | -1.18% | 2.30% | -5.40% | -8.85% | -4.62% |
|
Nordea Bk Rg 23.12.2024 / 17:25:00 |
10.285 | -8.38% | 2.54% | -3.79% | -3.25% | -2.74% | -7.91% | -2.20% |
|
Legal & General Rg 24.12.2024 / 13:30:00 |
2.252 | -11.16% | -10.88% | -0.31% | 2.39% | -0.09% | -10.48% | -24.53% |
|
Brit Land Co REI Rg 24.12.2024 / 13:30:00 |
3.576 | -11.25% | -10.76% | 0.08% | -6.73% | -18.80% | -12.35% | -32.51% |
|
Aedifica 24.12.2024 / 13:55:00 |
56.20 | -12.51% | -24.92% | 1.90% | -1.49% | -11.39% | -12.72% | -49.59% |
|
M&G Rg 24.12.2024 / 13:30:00 |
1.944 | -13.41% | 2.53% | -0.01% | -2.32% | -6.28% | -13.29% | -2.87% |
|
Irish Resident Rg 24.12.2024 / 13:28:00 |
0.9180 | -17.13% | -17.88% | 2.68% | 5.15% | 0.99% | -16.30% | -42.79% |
|
Land Sec REIT Rg 24.12.2024 / 13:30:00 |
5.820 | -19.09% | -8.47% | 1.70% | -5.21% | -10.70% | -20.39% | -24.64% |
|
Inmob Colonial 24.12.2024 / 13:55:00 |
5.150 | -21.69% | -15.72% | 0.39% | -5.94% | -16.67% | -21.99% | -37.02% |
|
Segro (REIT) Rg 24.12.2024 / 13:30:00 |
6.970 | -22.01% | -9.21% | -0.43% | -11.03% | -20.74% | -22.14% | -50.06% |
|
Kojamo Rg 23.12.2024 / 17:25:00 |
9.280 | -22.08% | -33.00% | -0.48% | -3.53% | -9.64% | -22.86% | -55.43% |
|
Tritax Big Box Rg 24.12.2024 / 13:30:00 |
1.307 | -22.90% | -6.66% | -1.21% | -4.60% | -18.62% | -23.08% | -45.80% |
|
Unite Group Rg 24.12.2024 / 13:30:00 |
8.060 | -23.36% | -11.45% | -0.86% | -7.46% | -14.62% | -23.43% | -25.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phoenix Grp Rg 24.12.2024 / 13:30:00 |
5.040 | 0.60% |
5.055 12:00 |
5.030 09:33 |
5.805 12.09.24 |
4.75 19.04.24 |
33'097 |
|
Poste Italiane N 23.12.2024 / 17:30:00 |
13.508 | 0.00% |
13.940 13.12.24 |
9.742 09.02.24 |
328'656 | ||
|
Protector Forsik Rg 23.12.2024 / 16:20:00 |
286.50 | 0.00% |
302.00 06.11.24 |
175.4 05.01.24 |
11'739 | ||
|
Prudential Rg 24.12.2024 / 13:30:00 |
6.334 | 0.25% |
6.384 12:28 |
6.318 13:27 |
8.852 02.01.24 |
5.946 13.11.24 |
204'855 |
|
Raiff Bank Int I 23.12.2024 / 17:30:00 |
19.330 | 0.00% |
20.76 13.12.24 |
15.61 14.06.24 |
41'163 | ||
|
Ringkjob Land Br/Rg 23.12.2024 / 16:55:00 |
1'197.00 | 0.00% |
1'267.00 24.04.24 |
947.5 03.01.24 |
5'638 | ||
|
Sampo Rg-A 23.12.2024 / 17:25:00 |
38.93 | 0.00% |
42.38 27.09.24 |
37.38 02.05.24 |
164'971 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 23.12.2024 / 17:25:00 |
149.30 | 0.00% |
165.98 31.07.24 |
135.8 17.01.24 |
1'341'172 | ||
|
Segro (REIT) Rg 24.12.2024 / 13:30:00 |
6.970 | 0.49% |
6.984 12:58 |
6.936 09:47 |
9.490 12.07.24 |
6.794 19.12.24 |
70'132 |
|
Shurg Self REIT Rg 24.12.2024 / 13:55:00 |
36.00 | 0.91% |
36.20 12:27 |
35.80 09:54 |
44.43 13.09.24 |
34.3 25.07.24 |
3'117 |
|
Societe Generale 24.12.2024 / 13:55:00 |
26.62 | 0.28% |
26.85 09:01 |
26.58 13:38 |
28.03 06.11.24 |
19.386 05.08.24 |
219'927 |
|
Spbk 1 sor norg Rg 23.12.2024 / 16:20:00 |
143.60 | 0.00% |
149.60 16.12.24 |
124.5 09.02.24 |
71'431 | ||
|
St. James's Rg 24.12.2024 / 13:30:00 |
8.640 | 0.55% |
8.690 09:00 |
8.585 09:00 |
9.350 13.12.24 |
3.962 17.04.24 |
34'364 |
|
Standard Charter Rg 24.12.2024 / 13:30:00 |
9.930 | 1.58% |
9.962 11:54 |
9.842 09:01 |
10.100 16.12.24 |
5.71 17.01.24 |
343'708 |
|
Storebrand Rg 23.12.2024 / 16:20:00 |
120.35 | 0.00% |
128.80 29.10.24 |
89.04 07.02.24 |
202'879 | ||
|
Sv Handbk Rg-A 23.12.2024 / 17:25:00 |
113.30 | 0.00% |
125.90 04.03.24 |
95.22 30.04.24 |
1'237'619 | ||
|
Swedbank -A- 23.12.2024 / 17:25:00 |
215.25 | 0.00% |
233.70 08.03.24 |
195.4 17.01.24 |
701'309 | ||
|
Swiss Life N 23.12.2024 / 17:20:00 |
695.40 | 0.00% |
739.20 07.11.24 |
573.4 05.01.24 |
10'957 | ||
|
Swiss Re N 23.12.2024 / 17:20:00 |
130.05 | 0.00% |
134.30 16.12.24 |
94.88 03.01.24 |
86'690 | ||
|
Tritax Big Box Rg 24.12.2024 / 13:30:00 |
1.307 | 0.31% |
1.311 09:11 |
1.304 09:49 |
1.700 12.01.24 |
1.277 19.12.24 |
155'576 |
|
Tryg Rg 23.12.2024 / 16:55:00 |
151.10 | 0.00% |
164.55 11.10.24 |
134.75 19.04.24 |
171'858 | ||
|
UBS N 23.12.2024 / 17:20:00 |
27.04 | 0.00% |
29.60 30.10.24 |
22.53 05.08.24 |
951'237 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 24.12.2024 / 13:55:00 |
1.257 | 0.08% |
1.268 09:32 |
1.256 13:42 |
1.380 23.07.24 |
0.8335 19.01.24 |
482'245 |