Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 07.11.2025 - 17:30:04
- 18'711.43
- -0.80%
- -151.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 07.11.2025 / 17:30:00 |
39.16 | -0.96% | -0.38 | 39.14 | 39.18 | 0 | |
|
Bk of IE Grp Rg 07.11.2025 / 17:28:00 |
14.685 | -0.99% | -0.15 | 14.645 | 14.735 | 0 | |
|
BNP Paribas A 07.11.2025 / 17:30:00 |
65.50 | 0.49% | 0.32 | 65.49 | 65.49 | 0 | |
|
BPER Banca N 07.11.2025 / 17:30:00 |
10.283 | -0.19% | -0.02 | 10.270 | 10.270 | 0 | |
|
Brit Land Co REI Rg 07.11.2025 / 17:30:00 |
3.984 | 1.17% | 0.05 | 3.910 | 3.990 | 0 | |
|
CA Imm Anlagen I 07.11.2025 / 17:30:00 |
23.82 | -0.92% | -0.22 | 23.90 | 23.90 | 0 | |
|
Caixabank 07.11.2025 / 17:30:00 |
9.034 | -2.45% | -0.23 | 9.046 | 9.046 | 0 | |
|
Cofinimmo 07.11.2025 / 17:30:00 |
77.70 | 1.11% | 0.85 | 77.65 | 77.65 | 0 | |
|
Colonial SFL 07.11.2025 / 17:30:00 |
5.410 | -0.32% | -0.02 | 5.405 | 5.505 | 0 | |
|
Commerzbank I 07.11.2025 / 17:30:00 |
31.65 | -0.61% | -0.20 | 31.82 | 31.82 | 0 | |
|
Credit Agricole 07.11.2025 / 17:30:00 |
15.613 | 0.03% | 0.01 | 15.640 | 15.640 | 0 | |
|
CTP Br Rg 07.11.2025 / 17:30:00 |
18.000 | -0.44% | -0.08 | 18.020 | 18.020 | 0 | |
|
CVC Cptl Rg 07.11.2025 / 17:30:00 |
13.700 | -1.44% | -0.20 | 13.700 | 13.700 | 0 | |
|
Danske Bank Rg 07.11.2025 / 16:55:00 |
291.80 | -0.41% | -1.20 | 291.00 | 291.00 | 0 | |
|
Deutsche Bank N 07.11.2025 / 17:30:00 |
31.01 | -0.78% | -0.25 | 31.09 | 31.09 | 0 | |
|
Deutsche Boerse N 07.11.2025 / 17:30:00 |
209.30 | -0.81% | -1.70 | 209.20 | 209.20 | 0 | |
|
DNB Bk Rg 07.11.2025 / 16:20:00 |
259.10 | -0.71% | -1.85 | 259.40 | 259.40 | 0 | |
|
EQT Rg 07.11.2025 / 17:25:00 |
319.10 | -0.68% | -2.20 | 319.10 | 319.10 | 0 | |
|
Erste Group Bk I 07.11.2025 / 17:30:00 |
89.00 | 0.56% | 0.50 | 89.45 | 89.45 | 0 | |
|
EU Finance 07.11.2025 / 17:30:04 |
18'711.43 | -0.80% | -151.68 | 0 | |||
|
Euronext Br Rg 07.11.2025 / 17:30:00 |
126.20 | 3.78% | 4.60 | 126.80 | 126.80 | 0 | |
|
Fastighets Bal Rg-B 07.11.2025 / 17:25:00 |
68.06 | 0.06% | 0.04 | 68.24 | 68.24 | 0 | |
|
FBD Holds Rg 07.11.2025 / 16:21:20 |
14.050 | -1.40% | -0.20 | 14.050 | 14.600 | 0 | |
|
FinecoBank N 07.11.2025 / 17:30:00 |
20.95 | -1.04% | -0.22 | 21.07 | 21.07 | 0 | |
|
Generali 07.11.2025 / 17:30:00 |
32.78 | -1.28% | -0.43 | 32.79 | 32.79 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 07.11.2025 / 17:30:00 |
13.090 | 52.81% | 92.90% | 0.73% | -0.65% | 0.85% | 58.38% | 22.71% |
|
Barclays Rg 07.11.2025 / 17:30:00 |
4.044 | 52.47% | 166.28% | -0.65% | 8.55% | 8.81% | 61.19% | 165.17% |
|
Poste Italiane N 07.11.2025 / 17:30:00 |
20.67 | 50.89% | 99.95% | -1.05% | 1.13% | 1.96% | 55.46% | 129.75% |
|
Jyske Bank Rg 07.11.2025 / 16:55:00 |
761.50 | 50.49% | 58.92% | 0.33% | 1.16% | 10.36% | 54.27% | 97.20% |
|
NatWest Grp Rg 07.11.2025 / 17:30:00 |
5.993 | 49.14% | 173.95% | 2.73% | 10.61% | 9.80% | 57.46% | 151.85% |
|
Erste Group Bk I 07.11.2025 / 17:30:00 |
89.00 | 49.14% | 141.61% | -0.25% | 6.52% | 1.54% | 66.29% | 215.73% |
|
ING Group Rg 07.11.2025 / 17:30:00 |
22.03 | 46.19% | 63.98% | 1.28% | 5.57% | 3.31% | 47.41% | 102.74% |
|
Vienna Insur Gr I 07.11.2025 / 17:30:00 |
43.90 | 45.41% | 65.85% | -1.24% | -7.38% | -10.59% | 52.96% | 89.85% |
|
Intesa Sanpaolo N 07.11.2025 / 17:30:00 |
5.576 | 44.65% | 110.99% | 0.18% | 2.47% | 1.38% | 45.23% | 179.50% |
|
Danske Bank Rg 07.11.2025 / 16:55:00 |
291.80 | 44.33% | 62.42% | 0.99% | 5.34% | 7.28% | 42.48% | 140.66% |
|
Aviva Rg 07.11.2025 / 17:30:00 |
6.750 | 43.95% | 55.23% | 0.94% | 0.33% | 0.90% | 48.32% | 56.57% |
|
NN Group Rg 07.11.2025 / 17:30:00 |
59.58 | 42.59% | 68.28% | 0.20% | -1.32% | -1.94% | 32.22% | 40.69% |
|
KBC Gr 07.11.2025 / 17:30:00 |
103.90 | 39.86% | 77.54% | -0.60% | 4.29% | 0.56% | 51.28% | 96.70% |
|
BAWAG Group I 07.11.2025 / 17:30:00 |
110.60 | 39.34% | 132.77% | -1.07% | 0.00% | -4.98% | 51.40% | 124.92% |
|
HSBC Hldg Rg 07.11.2025 / 17:30:00 |
10.689 | 38.92% | 71.25% | 0.86% | 7.64% | 13.62% | 54.82% | 120.99% |
|
Nordea Bk Rg 07.11.2025 / 17:25:00 |
14.408 | 37.89% | 28.85% | -2.88% | 3.13% | 5.13% | 34.71% | 48.22% |
|
Cofinimmo 07.11.2025 / 17:30:00 |
77.70 | 37.72% | 7.63% | 4.58% | 9.59% | 2.64% | 33.85% | -11.57% |
|
Grupo Catalana O Br 07.11.2025 / 17:30:00 |
49.55 | 37.42% | 59.92% | 0.00% | 1.48% | 1.33% | 32.31% | 77.37% |
|
M&G Rg 07.11.2025 / 17:29:46 |
2.704 | 37.08% | 20.93% | 2.39% | 6.16% | 1.69% | 39.35% | 52.60% |
|
Gjensidige Forsi Rg 07.11.2025 / 16:20:00 |
274.60 | 36.59% | 46.13% | 0.88% | -5.31% | -3.34% | 40.82% | 45.05% |
|
Swedbank -A- 07.11.2025 / 17:25:00 |
289.20 | 34.85% | 44.61% | 0.17% | -0.03% | 5.24% | 33.64% | 76.45% |
|
Mandatum Rg 07.11.2025 / 17:25:00 |
6.039 | 34.35% | 47.99% | -2.88% | 2.39% | 2.01% | 42.93% | 0.00% |
|
Phoenix Grp Rg 07.11.2025 / 17:30:00 |
6.785 | 34.19% | 27.43% | 0.74% | 1.99% | -1.84% | 38.30% | 23.19% |
|
MERLIN Prop. Br 07.11.2025 / 17:30:00 |
13.240 | 31.57% | 33.40% | -2.07% | -0.38% | 2.60% | 29.93% | 55.96% |
|
EU Finance 07.11.2025 / 17:30:04 |
18'711.43 | 30.05% | 56.13% | -0.34% | 0.54% | -1.10% | 34.01% | 89.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 07.11.2025 / 17:30:00 |
39.16 | -0.96% |
39.62 09:05 |
39.00 15:30 |
43.68 11.06.25 |
34.65 14.01.25 |
45'833 |
|
Bk of IE Grp Rg 07.11.2025 / 17:28:00 |
14.685 | -0.99% |
14.945 09:00 |
14.605 12:37 |
14.945 07.11.25 |
8.339 02.01.25 |
729'882 |
|
BNP Paribas A 07.11.2025 / 17:30:00 |
65.50 | 0.49% |
66.16 14:54 |
65.32 09:52 |
84.69 15.08.25 |
57.91 02.01.25 |
1'250'226 |
|
BPER Banca N 07.11.2025 / 17:30:00 |
10.283 | -0.19% |
10.558 09:49 |
10.220 15:41 |
10.603 06.11.25 |
5.314 07.04.25 |
6'129'323 |
|
Brit Land Co REI Rg 07.11.2025 / 17:30:00 |
3.984 | 1.17% |
4.004 16:32 |
3.942 12:28 |
4.134 20.05.25 |
3.186 03.09.25 |
1'791'278 |
|
CA Imm Anlagen I 07.11.2025 / 17:30:00 |
23.82 | -0.92% |
24.10 09:54 |
23.76 11:59 |
25.11 28.10.25 |
20.22 09.04.25 |
24'711 |
|
Caixabank 07.11.2025 / 17:30:00 |
9.034 | -2.45% |
9.310 09:00 |
9.024 17:26 |
9.366 03.11.25 |
5.022 02.01.25 |
3'891'925 |
|
Cofinimmo 07.11.2025 / 17:30:00 |
77.70 | 1.11% |
77.95 15:41 |
76.50 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
19'890 |
|
Colonial SFL 07.11.2025 / 17:30:00 |
5.410 | -0.32% |
5.450 13:00 |
5.405 12:04 |
6.340 11.06.25 |
4.98 13.01.25 |
218'177 |
|
Commerzbank I 07.11.2025 / 17:30:00 |
31.65 | -0.61% |
32.55 09:15 |
31.61 17:29 |
38.34 22.08.25 |
15.205 02.01.25 |
1'434'723 |
|
Credit Agricole 07.11.2025 / 17:30:00 |
15.613 | 0.03% |
15.715 09:00 |
15.560 15:37 |
17.775 21.05.25 |
13.0975 02.01.25 |
893'246 |
|
CTP Br Rg 07.11.2025 / 17:30:00 |
18.000 | -0.44% |
18.160 10:15 |
17.780 14:15 |
19.440 07.08.25 |
14.14 09.04.25 |
394'018 |
|
CVC Cptl Rg 07.11.2025 / 17:30:00 |
13.700 | -1.44% |
14.030 09:52 |
13.690 17:29 |
23.55 06.02.25 |
13.095 07.04.25 |
368'036 |
|
Danske Bank Rg 07.11.2025 / 16:55:00 |
291.80 | -0.41% |
294.70 09:15 |
290.70 15:37 |
296.00 06.11.25 |
177.4 07.04.25 |
711'887 |
|
Deutsche Bank N 07.11.2025 / 17:30:00 |
31.01 | -0.78% |
31.62 09:56 |
30.77 15:40 |
32.21 15.09.25 |
16.292 02.01.25 |
2'533'764 |
|
Deutsche Boerse N 07.11.2025 / 17:30:00 |
209.30 | -0.81% |
212.30 09:04 |
208.60 14:36 |
294.20 06.05.25 |
203.9 06.11.25 |
199'535 |
|
DNB Bk Rg 07.11.2025 / 16:20:00 |
259.10 | -0.71% |
262.80 09:03 |
257.40 12:54 |
284.50 09.07.25 |
226.1 09.01.25 |
726'256 |
|
EQT Rg 07.11.2025 / 17:25:00 |
319.10 | -0.68% |
325.20 09:09 |
318.60 17:16 |
384.80 23.01.25 |
214.5 07.04.25 |
369'407 |
|
Erste Group Bk I 07.11.2025 / 17:30:00 |
89.00 | 0.56% |
90.25 09:22 |
88.55 15:37 |
90.40 03.11.25 |
51.4 07.04.25 |
196'492 |
|
EU Finance 07.11.2025 / 17:30:04 |
18'711.43 | -0.80% |
18'949.15 09:00 |
18'666.02 15:37 |
19'139.80 22.08.25 |
13897.2818 07.04.25 |
|
|
Euronext Br Rg 07.11.2025 / 17:30:00 |
126.20 | 3.78% |
126.80 09:24 |
122.30 09:01 |
153.35 18.07.25 |
104.6 14.01.25 |
259'776 |
|
Fastighets Bal Rg-B 07.11.2025 / 17:25:00 |
68.06 | 0.06% |
69.00 09:10 |
67.86 12:04 |
82.27 30.01.25 |
54.82 09.04.25 |
598'631 |
|
FBD Holds Rg 07.11.2025 / 16:21:20 |
14.050 | -1.40% |
14.900 08.09.25 |
12.425 22.01.25 |
261 | ||
|
FinecoBank N 07.11.2025 / 17:30:00 |
20.95 | -1.04% |
21.42 09:00 |
20.84 12:35 |
21.42 07.11.25 |
14.2 02.09.25 |
1'009'496 |
|
Generali 07.11.2025 / 17:30:00 |
32.78 | -1.28% |
33.33 09:12 |
32.51 13:23 |
35.24 16.05.25 |
27.16 02.01.25 |
1'446'977 |