Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 27.03.2026 - 17:30:00
- 18'811.54
- -0.58%
- -109.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 27.03.2026 / 17:30:00 |
16.965 | 0.00% | 0.00 | 0 | |||
|
BCP R 27.03.2026 / 17:30:00 |
0.8107 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 27.03.2026 / 17:30:00 |
12.660 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 27.03.2026 / 17:30:00 |
34.12 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 27.03.2026 / 17:28:00 |
15.500 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 27.03.2026 / 17:30:00 |
10.845 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 27.03.2026 / 17:30:00 |
3.434 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 27.03.2026 / 17:30:00 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 27.03.2026 / 17:30:00 |
4.914 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 27.03.2026 / 17:30:00 |
30.57 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 27.03.2026 / 17:30:00 |
14.110 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 27.03.2026 / 17:30:00 |
10.920 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 27.03.2026 / 16:55:00 |
300.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 27.03.2026 / 17:30:00 |
24.96 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 27.03.2026 / 17:25:00 |
278.10 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 27.03.2026 / 17:30:00 |
91.80 | 0.00% | 0.00 | 0 | |||
|
EU Finance 27.03.2026 / 17:30:00 |
18'811.54 | -0.58% | -109.78 | 0 | |||
|
Euronext Br Rg 27.03.2026 / 17:30:00 |
133.30 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 27.03.2026 / 17:25:00 |
53.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 27.03.2026 / 17:30:00 |
126.70 | -1.32% | 57.49% | 1.20% | -5.27% | -2.39% | 34.00% | 205.30% |
|
Jyske Bank Rg 27.03.2026 / 16:55:00 |
853.50 | -2.18% | 67.35% | 1.31% | -10.06% | -2.79% | 52.68% | 80.48% |
|
Storebrand Rg 27.03.2026 / 16:20:00 |
168.45 | -2.40% | 38.87% | 0.09% | -5.95% | -1.61% | 24.73% | 126.59% |
|
Mandatum Rg 27.03.2026 / 17:25:00 |
6.712 | -2.56% | 49.72% | 0.63% | -1.87% | -2.78% | 19.47% | 0.00% |
|
Ringkjob Land Br/Rg 27.03.2026 / 16:55:00 |
1'493.00 | -2.86% | 24.42% | 0.00% | -9.73% | -3.80% | 20.31% | 55.52% |
|
Hannover Rueck N 27.03.2026 / 17:30:00 |
258.80 | -3.14% | 7.21% | -0.77% | 0.50% | 0.54% | -6.47% | 47.46% |
|
Swiss Re N 27.03.2026 / 17:20:00 |
128.65 | -3.25% | -1.79% | 0.14% | -5.37% | -3.25% | -15.07% | 40.05% |
|
UNIQA Insur Gr I 27.03.2026 / 17:30:00 |
14.820 | -3.39% | 90.98% | 1.37% | -11.58% | -3.26% | 49.85% | 94.23% |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -3.52% | 92.34% | 1.24% | -4.20% | -4.84% | 38.72% | 187.31% |
|
Admiral Group Rg 27.03.2026 / 17:30:00 |
30.72 | -3.64% | 16.54% | -4.95% | 3.33% | -2.48% | 8.47% | 51.26% |
|
Raiff Bank Int I 27.03.2026 / 17:30:00 |
36.52 | -4.15% | 86.61% | 0.44% | -12.34% | -3.03% | 43.10% | 180.92% |
|
Sparebanken Norge 27.03.2026 / 16:20:00 |
189.90 | -4.18% | 34.53% | -3.79% | -7.48% | -3.08% | 38.23% | 119.92% |
|
ASR Rg 27.03.2026 / 17:30:00 |
58.04 | -4.45% | 26.95% | 0.69% | -5.24% | -4.95% | 9.00% | 59.80% |
|
Swedbank -A- 27.03.2026 / 17:25:00 |
307.30 | -4.57% | 41.09% | -6.79% | -11.48% | -5.32% | 32.74% | 80.02% |
|
M&G Rg 27.03.2026 / 17:30:00 |
2.738 | -4.63% | 38.81% | 0.51% | -13.82% | -5.88% | 34.51% | 52.03% |
|
SpareBank 1 SMN 27.03.2026 / 16:20:00 |
195.20 | -5.33% | 14.13% | -5.78% | -8.52% | -3.56% | 7.55% | 59.74% |
|
Bk of IE Grp Rg 27.03.2026 / 17:28:00 |
15.500 | -5.40% | 76.78% | 2.21% | -6.91% | -7.07% | 41.39% | 71.80% |
|
LondonMetric Rg 27.03.2026 / 17:30:00 |
1.791 | -5.44% | -0.67% | -2.66% | -16.70% | -4.84% | -2.29% | 7.57% |
|
Danske Bank Rg 27.03.2026 / 16:55:00 |
300.20 | -5.58% | 47.88% | -3.72% | -8.56% | -6.28% | 29.51% | 118.57% |
|
Bankinter Br 27.03.2026 / 17:30:00 |
13.370 | -5.85% | 75.51% | 2.77% | -6.24% | -7.44% | 28.74% | 163.00% |
|
Generali 27.03.2026 / 17:30:00 |
33.59 | -6.16% | 23.31% | 0.55% | -7.04% | -6.17% | 3.05% | 87.87% |
|
BPER Banca N 27.03.2026 / 17:30:00 |
10.845 | -6.35% | 76.78% | 3.43% | -9.23% | -8.08% | 45.48% | 384.57% |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -6.57% | 111.47% | 2.40% | -12.46% | -7.89% | 48.93% | 186.41% |
|
Muenchener Rueckv N 27.03.2026 / 17:30:00 |
523.90 | -7.08% | 5.09% | 0.36% | -5.99% | -2.91% | -10.69% | 66.33% |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | -7.15% | 10.67% | 0.34% | -8.54% | -7.16% | -4.82% | 40.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 27.03.2026 / 17:30:00 |
16.965 | 0.00% |
20.70 03.02.26 |
15.99 23.03.26 |
752'826 | ||
|
BCP R 27.03.2026 / 17:30:00 |
0.8107 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
10'396'392 | ||
|
Beazley Rg 27.03.2026 / 17:30:00 |
12.660 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
413'353 | ||
|
Berkeley Grp Hld Rg 27.03.2026 / 17:30:00 |
34.12 | 0.00% |
44.41 12.02.26 |
33.7 23.03.26 |
79'484 | ||
|
Bk of IE Grp Rg 27.03.2026 / 17:28:00 |
15.500 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
473'803 | ||
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'121'474 | ||
|
BPER Banca N 27.03.2026 / 17:30:00 |
10.845 | 0.00% |
12.875 09.02.26 |
10.085 23.03.26 |
1'425'227 | ||
|
Brit Land Co REI Rg 27.03.2026 / 17:30:00 |
3.434 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
1'446'876 | ||
|
CA Imm Anlagen I 27.03.2026 / 17:30:00 |
22.90 | 0.00% |
26.68 27.02.26 |
21.76 27.03.26 |
71'576 | ||
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
4'630'243 | ||
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
48'067 | ||
|
Colonial SFL 27.03.2026 / 17:30:00 |
4.914 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
613'337 | ||
|
Commerzbank I 27.03.2026 / 17:30:00 |
30.57 | 0.00% |
37.22 06.01.26 |
29.36 23.03.26 |
2'334'506 | ||
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'115'945 | ||
|
CTP Br Rg 27.03.2026 / 17:30:00 |
14.110 | 0.00% |
19.640 25.02.26 |
14.06 27.03.26 |
186'587 | ||
|
CVC Cptl Rg 27.03.2026 / 17:30:00 |
10.920 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
1'903'634 | ||
|
Danske Bank Rg 27.03.2026 / 16:55:00 |
300.20 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
797'143 | ||
|
Deutsche Bank N 27.03.2026 / 17:30:00 |
24.96 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'728'690 | ||
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 0.00% |
252.15 18.03.26 |
200.1 04.02.26 |
328'807 | ||
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
1'006'894 | ||
|
EQT Rg 27.03.2026 / 17:25:00 |
278.10 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'465'515 | ||
|
Erste Group Bk I 27.03.2026 / 17:30:00 |
91.80 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
384'298 | ||
|
EU Finance 27.03.2026 / 17:30:00 |
18'811.54 | -0.58% |
19'003.72 09:01 |
18'694.56 12:08 |
21'628.48 03.02.26 |
18170.6833 23.03.26 |
|
|
Euronext Br Rg 27.03.2026 / 17:30:00 |
133.30 | 0.00% |
142.35 06.03.26 |
109.9 04.02.26 |
45'542 | ||
|
Fastighets Bal Rg-B 27.03.2026 / 17:25:00 |
53.66 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
1'360'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 07:37 / 30.03.26 |
22'177.50 | 0.64% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 07:37 / 30.03.26 |
0.9196 | -0.03% | |
|
USD/CHF 07:37 / 30.03.26 |
0.7987 | -0.04% | |
|
Gold 1 Uz 07:37 / 30.03.26 |
4'509.16 | 0.36% | |
|
Rohöl Brent 07:37 / 30.03.26 |
107.81 | -0.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |