Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.09.2026 - 17:30:03
- 23'670.98
- 0.88%
- 207.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 11.09.2026 / 17:30:00 |
23.41 | 0.77% | 0.18 | 23.41 | 23.43 | 0 | |
|
BCP R 11.09.2026 / 17:30:00 |
1.189 | 1.89% | 0.02 | 1.189 | 1.192 | 0 | |
|
Beazley Rg 11.09.2026 / 17:30:00 |
13.035 | 0.12% | 0.02 | 13.035 | 13.040 | 0 | |
|
Berkeley Grp Hld Rg 11.09.2026 / 17:30:00 |
32.94 | -0.12% | -0.04 | 32.94 | 32.96 | 0 | |
|
Bk of IE Grp Rg 11.09.2026 / 17:28:00 |
20.42 | 1.01% | 0.21 | 20.36 | 20.41 | 0 | |
|
BNP Paribas A 11.09.2026 / 17:30:00 |
103.46 | 0.84% | 0.86 | 103.44 | 103.48 | 0 | |
|
BPER Banca N 11.09.2026 / 17:30:00 |
14.274 | 0.54% | 0.08 | 14.266 | 14.274 | 0 | |
|
Brit Land Co REI Rg 11.09.2026 / 17:30:00 |
3.985 | -0.23% | -0.01 | 3.984 | 3.986 | 0 | |
|
CA Imm Anlagen I 11.09.2026 / 17:30:00 |
22.75 | -0.44% | -0.10 | 22.65 | 22.95 | 0 | |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 0.49% | 0.07 | 13.295 | 13.305 | 0 | |
|
Colonial SFL 11.09.2026 / 17:30:00 |
5.060 | 0.30% | 0.02 | 5.055 | 5.060 | 0 | |
|
Commerzbank I 11.09.2026 / 17:30:00 |
42.80 | 1.37% | 0.58 | 42.79 | 42.81 | 0 | |
|
Credit Agricole 11.09.2026 / 17:30:00 |
18.613 | 0.45% | 0.08 | 18.605 | 18.615 | 0 | |
|
CTP Br Rg 11.09.2026 / 17:30:00 |
13.280 | 1.07% | 0.14 | 13.140 | 13.280 | 0 | |
|
CVC Cptl Rg 11.09.2026 / 17:29:57 |
13.640 | 0.00% | 0.00 | 13.630 | 13.640 | 0 | |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 1.07% | 4.00 | 378.30 | 379.80 | 0 | |
|
Deutsche Bank N 11.09.2026 / 17:30:00 |
34.79 | -0.36% | -0.13 | 34.78 | 34.79 | 0 | |
|
Deutsche Boerse N 11.09.2026 / 17:30:00 |
276.20 | -1.29% | -3.60 | 276.10 | 276.30 | 0 | |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | -0.44% | -1.40 | 317.00 | 317.10 | 0 | |
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | -0.06% | -0.20 | 310.00 | 310.90 | 0 | |
|
Erste Group Bk I 11.09.2026 / 17:30:00 |
122.15 | 0.37% | 0.45 | 121.50 | 122.20 | 0 | |
|
EU Finance 11.09.2026 / 17:30:03 |
23'670.98 | 0.88% | 207.08 | 0 | |||
|
Euronext Br Rg 11.09.2026 / 17:30:00 |
158.90 | -0.97% | -1.55 | 158.80 | 158.90 | 0 | |
|
FBD Holds Rg 11.09.2026 / 17:28:00 |
18.700 | 0.40% | 0.08 | 18.300 | 19.050 | 0 | |
|
FinecoBank N 11.09.2026 / 17:30:00 |
23.26 | 1.22% | 0.28 | 23.25 | 23.27 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ageas 11.09.2026 / 17:30:00 |
74.95 | 23.98% | 58.61% | -2.06% | 2.32% | 10.71% | 26.39% | 95.42% |
|
Banco BPM Rg 11.09.2026 / 17:30:00 |
16.155 | 23.48% | 106.24% | 0.51% | -5.08% | 3.08% | 29.24% | 294.73% |
|
Bk of IE Grp Rg 11.09.2026 / 17:28:00 |
20.42 | 23.34% | 130.50% | 2.20% | 7.67% | 9.94% | 51.62% | 129.55% |
|
BPER Banca N 11.09.2026 / 17:30:00 |
14.274 | 22.71% | 131.65% | 0.03% | -1.22% | 3.56% | 53.19% | 449.18% |
|
AL Sydbank Rg 11.09.2026 / 16:55:00 |
698.50 | 21.55% | 82.23% | 1.31% | 8.13% | 23.96% | 42.78% | 109.14% |
|
Aberdeen grp Plc Rg 11.09.2026 / 17:30:00 |
2.488 | 20.85% | 76.01% | -0.48% | 1.47% | 8.50% | 34.34% | 59.07% |
|
UNIQA Insur Gr I 11.09.2026 / 17:30:00 |
18.260 | 19.95% | 137.11% | -1.51% | 0.22% | 6.53% | 47.38% | 145.99% |
|
ASR Rg 11.09.2026 / 17:30:00 |
73.57 | 19.84% | 59.21% | -0.97% | 4.21% | 11.07% | 25.72% | 86.45% |
|
Swedbank -A- 11.09.2026 / 17:25:00 |
388.20 | 19.50% | 76.68% | 0.57% | 2.45% | 8.42% | 41.65% | 101.10% |
|
Poste Italiane N 11.09.2026 / 17:30:00 |
26.02 | 19.01% | 87.79% | -3.38% | -4.41% | -11.07% | 29.81% | 153.21% |
|
UBS N 11.09.2026 / 17:20:00 |
44.56 | 19.01% | 58.89% | -0.60% | 2.34% | 9.06% | 37.79% | 93.15% |
|
Bca Mediolanum N 11.09.2026 / 17:30:00 |
23.41 | 18.98% | 102.79% | -0.97% | -4.08% | 6.10% | 35.24% | 179.95% |
|
Admiral Group Rg 11.09.2026 / 17:30:00 |
37.80 | 18.95% | 43.85% | -1.00% | -3.65% | 16.31% | 13.79% | 60.61% |
|
Ringkjob Land Br/Rg 11.09.2026 / 16:55:00 |
1'844.00 | 18.67% | 52.00% | 0.60% | 3.95% | 16.93% | 29.22% | 81.67% |
|
Investec Rg 11.09.2026 / 17:30:00 |
6.603 | 18.53% | 19.62% | -1.09% | -2.00% | 5.72% | 15.23% | 40.56% |
|
Erste Group Bk I 11.09.2026 / 17:30:00 |
122.15 | 18.50% | 105.09% | -1.41% | -0.57% | 5.53% | 48.06% | 279.25% |
|
UniCredit Rg 11.09.2026 / 17:30:00 |
85.11 | 18.32% | 118.21% | 1.85% | -0.35% | 5.82% | 27.85% | 307.74% |
|
FBD Holds Rg 11.09.2026 / 17:28:00 |
18.700 | 18.25% | 47.23% | 0.81% | 1.92% | 9.88% | 32.62% | 42.45% |
|
Aegon Rg 11.09.2026 / 17:30:00 |
7.891 | 18.16% | 36.51% | -1.05% | -4.24% | 6.06% | 18.93% | 0.00% |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 17.79% | 84.48% | 0.65% | 1.10% | 7.70% | 43.45% | 143.74% |
|
Storebrand Rg 11.09.2026 / 16:20:00 |
201.40 | 17.32% | 66.94% | -1.90% | -2.52% | 13.27% | 31.08% | 141.88% |
|
NN Group Rg 11.09.2026 / 17:30:00 |
78.19 | 17.32% | 82.41% | -2.46% | -0.65% | 4.17% | 32.26% | 115.45% |
|
Bankinter Br 11.09.2026 / 17:30:00 |
16.923 | 17.17% | 118.40% | 0.30% | 0.94% | 12.43% | 29.16% | 188.11% |
|
Commerzbank I 11.09.2026 / 17:30:00 |
42.80 | 16.86% | 169.35% | 1.83% | 7.62% | 10.74% | 32.22% | 352.76% |
|
KBC Gr 11.09.2026 / 17:30:00 |
131.80 | 16.54% | 74.40% | -1.27% | 0.61% | 10.06% | 29.44% | 124.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 11.09.2026 / 17:30:00 |
23.41 | 0.77% |
23.57 15:06 |
23.29 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
280'968 |
|
BCP R 11.09.2026 / 17:30:00 |
1.189 | 1.89% |
1.190 15:28 |
1.170 09:00 |
1.190 11.09.26 |
0.7562 23.03.26 |
6'431'400 |
|
Beazley Rg 11.09.2026 / 17:30:00 |
13.035 | 0.12% |
13.040 16:53 |
13.020 09:03 |
13.040 11.09.26 |
7.955 05.01.26 |
16'192 |
|
Berkeley Grp Hld Rg 11.09.2026 / 17:30:00 |
32.94 | -0.12% |
33.14 12:39 |
32.52 09:07 |
44.41 12.02.26 |
27.96 01.04.26 |
27'549 |
|
Bk of IE Grp Rg 11.09.2026 / 17:28:00 |
20.42 | 1.01% |
20.49 11:03 |
20.19 09:00 |
20.49 11.09.26 |
14.735 09.03.26 |
657'782 |
|
BNP Paribas A 11.09.2026 / 17:30:00 |
103.46 | 0.84% |
103.92 15:29 |
102.68 10:11 |
113.84 13.08.26 |
78.83 23.03.26 |
439'945 |
|
BPER Banca N 11.09.2026 / 17:30:00 |
14.274 | 0.54% |
14.368 09:07 |
14.190 10:11 |
15.094 06.08.26 |
10.085 23.03.26 |
1'949'149 |
|
Brit Land Co REI Rg 11.09.2026 / 17:30:00 |
3.985 | -0.23% |
4.018 12:07 |
3.978 09:26 |
4.516 05.08.26 |
3.356 23.03.26 |
301'399 |
|
CA Imm Anlagen I 11.09.2026 / 17:30:00 |
22.75 | -0.44% |
23.00 09:05 |
22.55 09:05 |
27.70 04.05.26 |
21.55 09.06.26 |
16'300 |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 0.49% |
13.430 09:24 |
13.270 16:40 |
13.553 04.09.26 |
9.494 09.03.26 |
2'061'216 |
|
Colonial SFL 11.09.2026 / 17:30:00 |
5.060 | 0.30% |
5.063 09:06 |
5.020 10:38 |
5.845 02.06.26 |
4.836 23.03.26 |
311'814 |
|
Commerzbank I 11.09.2026 / 17:30:00 |
42.80 | 1.37% |
43.03 15:29 |
42.29 10:11 |
43.18 08.09.26 |
29.36 23.03.26 |
867'353 |
|
Credit Agricole 11.09.2026 / 17:30:00 |
18.613 | 0.45% |
18.745 14:40 |
18.550 16:38 |
20.39 13.08.26 |
15.535 23.03.26 |
1'118'264 |
|
CTP Br Rg 11.09.2026 / 17:30:00 |
13.280 | 1.07% |
13.380 15:04 |
13.160 09:00 |
19.640 25.02.26 |
13.1 10.09.26 |
145'384 |
|
CVC Cptl Rg 11.09.2026 / 17:29:57 |
13.640 | 0.00% |
13.705 11:40 |
13.535 15:45 |
16.190 05.08.26 |
10.5 23.03.26 |
649'660 |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 1.07% |
381.75 14:47 |
376.15 09:00 |
381.75 11.09.26 |
294 27.03.26 |
324'513 |
|
Deutsche Bank N 11.09.2026 / 17:30:00 |
34.79 | -0.36% |
35.11 15:00 |
34.69 16:39 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'457'625 |
|
Deutsche Boerse N 11.09.2026 / 17:30:00 |
276.20 | -1.29% |
279.20 09:15 |
275.30 17:17 |
291.70 28.08.26 |
200.1 04.02.26 |
79'558 |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | -0.44% |
319.30 09:03 |
315.85 12:48 |
322.40 01.09.26 |
272.4 02.02.26 |
746'092 |
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | -0.06% |
310.80 17:19 |
307.00 14:30 |
383.00 22.01.26 |
259.1 23.06.26 |
463'080 |
|
Erste Group Bk I 11.09.2026 / 17:30:00 |
122.15 | 0.37% |
122.80 09:07 |
121.15 16:34 |
125.90 27.08.26 |
86.05 23.03.26 |
155'998 |
|
EU Finance 11.09.2026 / 17:30:03 |
23'670.98 | 0.88% |
23'775.23 15:03 |
23'463.90 09:00 |
24'054.33 13.08.26 |
18170.6833 23.03.26 |
|
|
Euronext Br Rg 11.09.2026 / 17:30:00 |
158.90 | -0.97% |
160.50 11:58 |
158.60 15:42 |
166.30 27.08.26 |
109.9 04.02.26 |
75'972 |
|
FBD Holds Rg 11.09.2026 / 17:28:00 |
18.700 | 0.40% |
18.700 14:15 |
18.550 14:00 |
18.925 08.09.26 |
15.75 05.01.26 |
2'073 |
|
FinecoBank N 11.09.2026 / 17:30:00 |
23.26 | 1.22% |
23.44 15:06 |
22.96 09:00 |
25.05 06.08.26 |
17.58 23.03.26 |
310'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 18:59 / 13.09.26 |
25'429.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 01:48 / 14.09.26 |
0.9469 | -0.01% | |
|
USD/CHF 01:48 / 14.09.26 |
0.8166 | 0.00% | |
|
Gold 1 Uz 01:48 / 14.09.26 |
4'338.30 | -0.23% | |
|
Rohöl Brent 18:58 / 13.09.26 |
104.14 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |