Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 21.05.2025 - 17:30:03
- 17'602.74
- 0.02%
- 4.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beazley Rg 21.05.2025 / 17:30:00 |
9.185 | -0.11% | -0.01 | 9.185 | 9.360 | 173'757 | |
|
Berkeley Grp Hld Rg 21.05.2025 / 17:30:00 |
42.32 | -0.52% | -0.22 | 42.30 | 42.32 | 82'056 | |
|
Bk of IE Grp Rg 21.05.2025 / 17:28:00 |
11.965 | 1.53% | 0.18 | 11.955 | 11.955 | 584'154 | |
|
BNP Paribas A 21.05.2025 / 17:30:00 |
77.82 | -0.03% | -0.02 | 77.94 | 77.94 | 1'585'202 | |
|
BPER Banca N 21.05.2025 / 17:30:00 |
7.665 | 0.72% | 0.06 | 7.662 | 7.662 | 2'620'007 | |
|
Brit Land Co REI Rg 21.05.2025 / 17:30:00 |
4.118 | 0.24% | 0.01 | 4.038 | 4.130 | 769'768 | |
|
CA Imm Anlagen I 21.05.2025 / 17:30:00 |
22.66 | 0.09% | 0.02 | 22.66 | 22.74 | 8'585 | |
|
Caixabank 21.05.2025 / 17:30:00 |
7.644 | -0.17% | -0.01 | 7.642 | 7.642 | 6'832'864 | |
|
Commerzbank I 21.05.2025 / 17:30:00 |
26.25 | 1.63% | 0.42 | 26.29 | 26.29 | 1'274'179 | |
|
Credit Agricole 21.05.2025 / 17:30:00 |
17.610 | -0.23% | -0.04 | 17.600 | 17.600 | 1'776'600 | |
|
CVC Cptl Rg 21.05.2025 / 17:30:00 |
16.640 | -0.30% | -0.05 | 16.560 | 16.560 | 224'859 | |
|
Danske Bank Rg 21.05.2025 / 16:55:00 |
256.60 | 0.16% | 0.40 | 256.70 | 256.70 | 711'770 | |
|
Deutsche Bank N 21.05.2025 / 17:30:00 |
25.49 | 1.01% | 0.26 | 25.50 | 25.50 | 1'788'921 | |
|
Deutsche Boerse N 21.05.2025 / 17:30:00 |
287.90 | 0.77% | 2.20 | 288.80 | 288.80 | 220'258 | |
|
Direct Line Ins Rg 21.05.2025 / 17:30:00 |
2.984 | -0.13% | 0.00 | 2.984 | 2.998 | 148'813 | |
|
DNB Bk Rg 21.05.2025 / 16:20:00 |
278.10 | 0.22% | 0.60 | 277.70 | 277.70 | 673'779 | |
|
EQT Rg 21.05.2025 / 17:25:00 |
287.40 | -0.52% | -1.50 | 285.30 | 285.30 | 255'240 | |
|
Erste Group Bk I 21.05.2025 / 17:30:00 |
72.18 | -0.38% | -0.28 | 72.00 | 72.00 | 479'331 | |
|
EU Finance 21.05.2025 / 17:30:03 |
17'602.74 | 0.02% | 4.40 | 0 | |||
|
Euronext Br Rg 21.05.2025 / 17:30:00 |
144.80 | -0.21% | -0.30 | 145.00 | 145.00 | 81'974 | |
|
Fastighets Bal Rg-B 21.05.2025 / 17:25:00 |
67.10 | -1.84% | -1.26 | 66.88 | 67.12 | 374'639 | |
|
FBD Holds Rg 21.05.2025 / 17:28:00 |
12.925 | 0.39% | 0.05 | 12.900 | 13.150 | 6 | |
|
FinecoBank N 21.05.2025 / 17:30:00 |
19.310 | 2.12% | 0.40 | 19.360 | 19.360 | 1'747'054 | |
|
Generali 21.05.2025 / 17:30:00 |
33.27 | -0.51% | -0.17 | 33.30 | 33.30 | 2'135'972 | |
|
Gjensidige Forsi Rg 21.05.2025 / 16:20:00 |
262.60 | 1.08% | 2.80 | 262.80 | 262.80 | 82'471 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 21.05.2025 / 17:30:00 |
107.95 | 32.75% | 121.76% | 4.10% | 18.50% | 11.17% | 78.50% | 133.39% |
|
Credit Agricole 21.05.2025 / 17:30:00 |
17.610 | 31.94% | 37.33% | 1.70% | 5.39% | 10.55% | 12.06% | 69.81% |
|
BNP Paribas A 21.05.2025 / 17:30:00 |
77.82 | 31.11% | 24.36% | -2.51% | 5.16% | 6.95% | 15.21% | 44.93% |
|
Bca Mediolanum N 21.05.2025 / 17:30:00 |
15.175 | 30.99% | 76.00% | 3.69% | 19.68% | 9.88% | 41.82% | 109.98% |
|
NN Group Rg 21.05.2025 / 17:30:00 |
54.97 | 30.13% | 53.57% | -0.20% | 5.43% | 12.60% | 20.79% | 21.65% |
|
Aviva Rg 21.05.2025 / 17:30:00 |
6.064 | 29.59% | 39.74% | 6.24% | 12.42% | 15.15% | 22.18% | 47.75% |
|
Gjensidige Forsi Rg 21.05.2025 / 16:20:00 |
262.60 | 29.51% | 38.56% | 4.96% | 6.49% | 14.07% | 42.72% | 29.90% |
|
Deutsche Boerse N 21.05.2025 / 17:30:00 |
287.90 | 28.26% | 53.31% | 2.13% | 2.97% | 14.22% | 56.04% | 75.92% |
|
NatWest Grp Rg 21.05.2025 / 17:30:00 |
5.190 | 28.19% | 135.47% | 5.44% | 9.24% | 10.97% | 65.71% | 0.00% |
|
Banco BPM Rg 21.05.2025 / 17:30:00 |
10.013 | 27.58% | 108.60% | -2.70% | 6.83% | 4.41% | 53.28% | 234.09% |
|
Intesa Sanpaolo N 21.05.2025 / 17:30:00 |
4.937 | 27.53% | 86.01% | -0.16% | 8.76% | 3.51% | 39.40% | 149.23% |
|
ASR Rg 21.05.2025 / 17:30:00 |
58.10 | 26.31% | 35.37% | 1.40% | 8.54% | 13.70% | 19.60% | 31.37% |
|
Danske Bank Rg 21.05.2025 / 16:55:00 |
256.60 | 26.21% | 42.02% | 3.49% | 15.46% | 4.95% | 27.85% | 138.10% |
|
ING Group Rg 21.05.2025 / 17:30:00 |
19.097 | 26.21% | 41.56% | 1.43% | 9.31% | 12.53% | 16.01% | 103.49% |
|
St. James's Rg 21.05.2025 / 17:30:00 |
10.920 | 26.14% | 59.24% | 0.46% | 20.29% | -3.45% | 134.44% | -11.12% |
|
Admiral Group Rg 21.05.2025 / 17:30:00 |
33.16 | 25.95% | 23.33% | -0.18% | 3.82% | 14.90% | 20.12% | 52.57% |
|
AIB Grp Rg 21.05.2025 / 17:28:00 |
6.695 | 25.09% | 71.93% | 1.06% | 13.57% | 1.90% | 29.87% | 192.43% |
|
BPER Banca N 21.05.2025 / 17:30:00 |
7.665 | 24.16% | 151.50% | -3.80% | 12.85% | 5.00% | 59.79% | 328.08% |
|
Nordea Bk Rg 21.05.2025 / 17:25:00 |
12.890 | 23.93% | 15.80% | 2.83% | 10.64% | 0.47% | 14.88% | 39.83% |
|
Spbk 1 sor norg Rg 21.05.2025 / 16:20:00 |
184.00 | 23.86% | 41.07% | 2.79% | 13.02% | 13.58% | 35.39% | 55.67% |
|
Barclays Rg 21.05.2025 / 17:30:00 |
3.281 | 23.01% | 114.84% | 2.44% | 11.69% | 6.20% | 54.91% | 114.98% |
|
Generali 21.05.2025 / 17:30:00 |
33.27 | 22.76% | 75.03% | -4.30% | 6.84% | 4.64% | 43.19% | 85.83% |
|
Ageas 21.05.2025 / 17:30:00 |
57.63 | 22.70% | 46.02% | 2.90% | 7.31% | 8.88% | 21.67% | 30.96% |
|
DNB Bk Rg 21.05.2025 / 16:20:00 |
278.10 | 22.68% | 28.47% | 4.51% | 4.90% | 7.83% | 37.74% | 48.28% |
|
Phoenix Grp Rg 21.05.2025 / 17:30:00 |
6.390 | 22.56% | 16.39% | 5.88% | 10.12% | 23.54% | 26.66% | -0.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beazley Rg 21.05.2025 / 17:30:00 |
9.185 | -0.11% |
9.290 09:59 |
9.180 09:02 |
9.440 01.04.25 |
7.68 13.01.25 |
173'757 |
|
Berkeley Grp Hld Rg 21.05.2025 / 17:30:00 |
42.32 | -0.52% |
42.44 09:01 |
41.98 09:19 |
43.42 06.05.25 |
34.65 14.01.25 |
82'056 |
|
Bk of IE Grp Rg 21.05.2025 / 17:28:00 |
11.965 | 1.53% |
12.040 16:06 |
11.778 09:00 |
12.625 07.03.25 |
8.339 02.01.25 |
584'154 |
|
BNP Paribas A 21.05.2025 / 17:30:00 |
77.82 | -0.03% |
78.55 16:01 |
77.65 12:21 |
81.93 26.03.25 |
57.91 02.01.25 |
1'585'202 |
|
BPER Banca N 21.05.2025 / 17:30:00 |
7.665 | 0.72% |
7.758 09:18 |
7.628 12:06 |
8.040 12.05.25 |
5.314 07.04.25 |
2'620'007 |
|
Brit Land Co REI Rg 21.05.2025 / 17:30:00 |
4.118 | 0.24% |
4.122 17:23 |
4.060 13:27 |
4.134 20.05.25 |
3.282 09.04.25 |
769'768 |
|
CA Imm Anlagen I 21.05.2025 / 17:30:00 |
22.66 | 0.09% |
22.76 17:22 |
22.42 10:23 |
24.72 22.04.25 |
20.22 09.04.25 |
8'585 |
|
Caixabank 21.05.2025 / 17:30:00 |
7.644 | -0.17% |
7.797 09:03 |
7.618 12:35 |
7.797 21.05.25 |
5.022 02.01.25 |
6'832'864 |
|
Commerzbank I 21.05.2025 / 17:30:00 |
26.25 | 1.63% |
26.36 17:02 |
25.95 12:28 |
26.36 21.05.25 |
15.205 02.01.25 |
1'274'179 |
|
Credit Agricole 21.05.2025 / 17:30:00 |
17.610 | -0.23% |
17.775 10:32 |
17.605 17:22 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'776'600 |
|
CVC Cptl Rg 21.05.2025 / 17:30:00 |
16.640 | -0.30% |
16.850 09:07 |
16.430 13:49 |
23.55 06.02.25 |
13.095 07.04.25 |
224'859 |
|
Danske Bank Rg 21.05.2025 / 16:55:00 |
256.60 | 0.16% |
257.60 14:43 |
255.20 12:08 |
257.60 21.05.25 |
177.4 07.04.25 |
711'770 |
|
Deutsche Bank N 21.05.2025 / 17:30:00 |
25.49 | 1.01% |
25.65 16:06 |
25.22 09:00 |
25.65 21.05.25 |
16.292 02.01.25 |
1'788'921 |
|
Deutsche Boerse N 21.05.2025 / 17:30:00 |
287.90 | 0.77% |
289.00 10:00 |
285.10 09:00 |
294.20 06.05.25 |
218.45 06.01.25 |
220'258 |
|
Direct Line Ins Rg 21.05.2025 / 17:30:00 |
2.984 | -0.13% |
2.996 16:17 |
2.968 09:13 |
2.996 21.05.25 |
2.494 07.04.25 |
148'813 |
|
DNB Bk Rg 21.05.2025 / 16:20:00 |
278.10 | 0.22% |
278.10 16:19 |
274.95 11:31 |
279.85 26.03.25 |
226.1 09.01.25 |
673'779 |
|
EQT Rg 21.05.2025 / 17:25:00 |
287.40 | -0.52% |
288.40 09:09 |
282.90 12:29 |
384.80 23.01.25 |
214.5 07.04.25 |
255'240 |
|
Erste Group Bk I 21.05.2025 / 17:30:00 |
72.18 | -0.38% |
72.90 09:59 |
71.90 12:03 |
72.90 21.05.25 |
51.4 07.04.25 |
479'331 |
|
EU Finance 21.05.2025 / 17:30:03 |
17'602.74 | 0.02% |
17'666.59 16:06 |
17'516.21 12:29 |
17'666.59 21.05.25 |
13897.2818 07.04.25 |
|
|
Euronext Br Rg 21.05.2025 / 17:30:00 |
144.80 | -0.21% |
146.25 10:00 |
144.80 17:29 |
150.95 09.05.25 |
104.6 14.01.25 |
81'974 |
|
Fastighets Bal Rg-B 21.05.2025 / 17:25:00 |
67.10 | -1.84% |
68.08 09:01 |
66.34 12:45 |
82.27 30.01.25 |
54.82 09.04.25 |
374'639 |
|
FBD Holds Rg 21.05.2025 / 17:28:00 |
12.925 | 0.39% |
12.975 16:48 |
12.925 17:20 |
14.200 03.04.25 |
12.425 22.01.25 |
6 |
|
FinecoBank N 21.05.2025 / 17:30:00 |
19.310 | 2.12% |
19.360 16:57 |
18.755 09:17 |
19.535 16.05.25 |
14.25 07.04.25 |
1'747'054 |
|
Generali 21.05.2025 / 17:30:00 |
33.27 | -0.51% |
33.47 09:30 |
33.10 11:58 |
35.24 16.05.25 |
27.16 02.01.25 |
2'135'972 |
|
Gjensidige Forsi Rg 21.05.2025 / 16:20:00 |
262.60 | 1.08% |
263.00 16:19 |
257.60 09:36 |
263.00 21.05.25 |
198.2 07.01.25 |
82'471 |