Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 23.12.2025 - 17:30:05
- 20'552.49
- 0.49%
- 99.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 23.12.2025 / 17:30:00 |
38.90 | 0.28% | 0.11 | 38.88 | 38.94 | 0 | |
|
Bk of IE Grp Rg 23.12.2025 / 17:28:00 |
16.405 | 0.21% | 0.04 | 16.330 | 16.330 | 0 | |
|
BNP Paribas A 23.12.2025 / 17:30:00 |
80.69 | 0.45% | 0.36 | 80.61 | 80.61 | 0 | |
|
BPER Banca N 23.12.2025 / 17:30:00 |
11.480 | 0.48% | 0.06 | 11.480 | 11.480 | 0 | |
|
Brit Land Co REI Rg 23.12.2025 / 17:30:00 |
3.914 | 0.51% | 0.02 | 3.910 | 3.914 | 0 | |
|
CA Imm Anlagen I 23.12.2025 / 17:30:00 |
22.64 | -1.14% | -0.26 | 22.62 | 22.66 | 0 | |
|
Caixabank 23.12.2025 / 17:30:00 |
10.455 | 0.94% | 0.10 | 10.430 | 10.430 | 0 | |
|
Cofinimmo 23.12.2025 / 17:30:00 |
77.40 | -0.51% | -0.40 | 77.30 | 77.30 | 0 | |
|
Colonial SFL 23.12.2025 / 17:30:00 |
5.305 | 0.66% | 0.04 | 5.300 | 5.300 | 0 | |
|
Commerzbank I 23.12.2025 / 17:30:00 |
35.70 | 0.96% | 0.34 | 35.73 | 35.73 | 0 | |
|
Credit Agricole 23.12.2025 / 17:30:00 |
17.585 | 0.16% | 0.03 | 17.575 | 17.575 | 0 | |
|
CTP Br Rg 23.12.2025 / 17:30:00 |
17.690 | 0.40% | 0.07 | 17.680 | 17.900 | 0 | |
|
CVC Cptl Rg 23.12.2025 / 17:30:00 |
14.280 | 0.46% | 0.07 | 14.260 | 14.260 | 0 | |
|
Danske Bank Rg 23.12.2025 / 16:55:00 |
316.10 | 0.83% | 2.60 | 315.80 | 315.80 | 0 | |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 0.95% | 0.31 | 33.30 | 33.30 | 0 | |
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.83% | 1.85 | 223.80 | 223.80 | 0 | |
|
DNB Bk Rg 23.12.2025 / 16:20:00 |
282.80 | 0.71% | 2.00 | 282.40 | 282.40 | 0 | |
|
EQT Rg 23.12.2025 / 17:25:00 |
357.00 | 0.20% | 0.70 | 356.00 | 356.00 | 0 | |
|
Erste Group Bk I 23.12.2025 / 17:30:00 |
101.05 | 0.45% | 0.45 | 101.10 | 101.10 | 0 | |
|
EU Finance 23.12.2025 / 17:30:05 |
20'552.49 | 0.49% | 99.34 | 0 | |||
|
Euronext Br Rg 23.12.2025 / 17:29:53 |
126.30 | 0.00% | 0.00 | 126.10 | 126.10 | 0 | |
|
Fastighets Bal Rg-B 23.12.2025 / 17:25:00 |
66.14 | 0.70% | 0.46 | 66.10 | 66.10 | 0 | |
|
FBD Holds Rg 23.12.2025 / 17:28:00 |
15.400 | -1.28% | -0.20 | 15.100 | 15.900 | 0 | |
|
FinecoBank N 23.12.2025 / 17:30:00 |
22.12 | -0.09% | -0.02 | 22.07 | 22.07 | 0 | |
|
Generali 23.12.2025 / 17:30:00 |
35.99 | -0.28% | -0.10 | 35.88 | 35.88 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.12.2025 / 17:30:00 |
101.05 | 69.53% | 174.64% | 1.97% | 10.68% | 21.27% | 70.22% | 237.13% |
|
Bca Mediolanum N 23.12.2025 / 17:30:00 |
19.370 | 69.36% | 127.55% | 2.41% | 7.13% | 13.37% | 71.08% | 146.82% |
|
Jyske Bank Rg 23.12.2025 / 16:55:00 |
867.25 | 68.24% | 77.66% | 4.11% | 10.06% | 22.28% | 72.43% | 89.53% |
|
Banco BPM Rg 23.12.2025 / 17:30:00 |
12.865 | 64.31% | 168.66% | 2.27% | 4.53% | 1.26% | 66.70% | 280.83% |
|
NatWest Grp Rg 23.12.2025 / 17:30:00 |
6.486 | 60.56% | 194.93% | 2.55% | 7.08% | 24.61% | 62.43% | 143.97% |
|
St. James's Rg 23.12.2025 / 17:30:00 |
13.955 | 60.56% | 102.69% | 3.14% | 8.54% | 9.99% | 61.52% | 27.63% |
|
Poste Italiane N 23.12.2025 / 17:30:00 |
21.52 | 58.52% | 110.06% | 3.41% | 4.87% | 6.32% | 59.99% | 134.64% |
|
ING Group Rg 23.12.2025 / 17:30:00 |
23.95 | 57.72% | 76.92% | 2.44% | 8.37% | 8.37% | 61.30% | 106.69% |
|
Allfunds Grp Rg 23.12.2025 / 17:30:00 |
7.938 | 56.35% | 23.48% | 2.88% | 20.54% | 25.00% | 55.94% | 23.29% |
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 56.25% | 161.00% | 3.36% | 10.47% | 12.39% | 58.31% | 159.50% |
|
NN Group Rg 23.12.2025 / 17:30:00 |
65.60 | 54.80% | 82.69% | 2.13% | 7.08% | 9.70% | 57.39% | 58.91% |
|
Danske Bank Rg 23.12.2025 / 16:55:00 |
316.10 | 54.43% | 73.78% | 2.73% | 7.74% | 16.51% | 56.75% | 130.01% |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 52.79% | 122.86% | 1.70% | 6.90% | 4.84% | 54.41% | 181.39% |
|
Mandatum Rg 23.12.2025 / 17:25:00 |
6.804 | 51.06% | 66.39% | 2.81% | 5.19% | 19.41% | 54.95% | 0.00% |
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 50.95% | 41.06% | 3.43% | 6.10% | 14.76% | 53.96% | 57.28% |
|
KBC Gr 23.12.2025 / 17:30:00 |
111.65 | 50.12% | 90.57% | 0.72% | 6.33% | 10.05% | 51.80% | 87.25% |
|
HSBC Hldg Rg 23.12.2025 / 17:30:00 |
11.760 | 49.30% | 84.05% | 5.88% | 11.87% | 12.48% | 52.59% | 128.13% |
|
Gjensidige Forsi Rg 23.12.2025 / 16:20:00 |
299.00 | 48.35% | 58.72% | 2.12% | 8.77% | 2.12% | 48.65% | 56.14% |
|
Aviva Rg 23.12.2025 / 17:30:00 |
6.837 | 45.17% | 56.55% | 2.60% | 6.41% | -0.34% | 48.02% | 52.16% |
|
Swedbank -A- 23.12.2025 / 17:25:00 |
318.50 | 45.02% | 55.51% | 2.99% | 8.50% | 12.41% | 46.74% | 77.54% |
|
M&G Rg 23.12.2025 / 17:30:00 |
2.852 | 43.88% | 26.92% | 2.37% | 7.46% | 12.73% | 46.69% | 52.46% |
|
Phoenix Grp Rg 23.12.2025 / 17:30:00 |
7.310 | 43.40% | 36.18% | 5.03% | 8.98% | 13.69% | 45.04% | 19.50% |
|
EU Finance 23.12.2025 / 17:30:05 |
20'552.49 | 42.84% | 69.29% | 2.99% | 8.44% | 9.58% | 44.64% | 96.66% |
|
Storebrand Rg 23.12.2025 / 16:20:00 |
171.60 | 40.77% | 89.89% | 1.75% | 8.57% | 13.04% | 41.88% | 102.21% |
|
Cofinimmo 23.12.2025 / 17:30:00 |
77.40 | 39.43% | 8.96% | 2.65% | 0.26% | 4.88% | 40.22% | -4.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 23.12.2025 / 17:30:00 |
38.90 | 0.28% |
39.02 15:44 |
38.72 09:07 |
43.68 11.06.25 |
34.65 14.01.25 |
32'726 |
|
Bk of IE Grp Rg 23.12.2025 / 17:28:00 |
16.405 | 0.21% |
16.430 09:00 |
16.070 09:53 |
16.540 19.12.25 |
8.339 02.01.25 |
659'587 |
|
BNP Paribas A 23.12.2025 / 17:30:00 |
80.69 | 0.45% |
80.84 16:19 |
79.78 10:59 |
84.69 15.08.25 |
57.91 02.01.25 |
403'172 |
|
BPER Banca N 23.12.2025 / 17:30:00 |
11.480 | 0.48% |
11.508 16:24 |
11.335 09:49 |
11.548 22.12.25 |
5.314 07.04.25 |
3'059'057 |
|
Brit Land Co REI Rg 23.12.2025 / 17:30:00 |
3.914 | 0.51% |
3.942 11:44 |
3.898 14:46 |
4.228 03.12.25 |
3.186 03.09.25 |
265'340 |
|
CA Imm Anlagen I 23.12.2025 / 17:30:00 |
22.64 | -1.14% |
22.96 10:55 |
22.62 17:11 |
222.82 15.12.25 |
20.22 09.04.25 |
10'928 |
|
Caixabank 23.12.2025 / 17:30:00 |
10.455 | 0.94% |
10.478 17:09 |
10.295 13:58 |
10.483 19.12.25 |
5.022 02.01.25 |
2'317'367 |
|
Cofinimmo 23.12.2025 / 17:30:00 |
77.40 | -0.51% |
78.20 12:34 |
77.35 16:45 |
79.55 06.05.25 |
51.75 14.01.25 |
18'508 |
|
Colonial SFL 23.12.2025 / 17:30:00 |
5.305 | 0.66% |
5.330 11:09 |
5.275 09:00 |
6.340 11.06.25 |
4.98 13.01.25 |
325'634 |
|
Commerzbank I 23.12.2025 / 17:30:00 |
35.70 | 0.96% |
35.97 16:21 |
35.25 09:55 |
38.34 22.08.25 |
15.205 02.01.25 |
697'381 |
|
Credit Agricole 23.12.2025 / 17:30:00 |
17.585 | 0.16% |
17.620 09:00 |
17.435 10:38 |
17.775 21.05.25 |
13.0975 02.01.25 |
391'327 |
|
CTP Br Rg 23.12.2025 / 17:30:00 |
17.690 | 0.40% |
17.820 14:58 |
17.660 17:14 |
19.440 07.08.25 |
14.14 09.04.25 |
85'939 |
|
CVC Cptl Rg 23.12.2025 / 17:30:00 |
14.280 | 0.46% |
14.340 16:59 |
14.130 14:58 |
23.55 06.02.25 |
13.095 07.04.25 |
364'402 |
|
Danske Bank Rg 23.12.2025 / 16:55:00 |
316.10 | 0.83% |
316.10 16:54 |
313.35 14:03 |
316.10 23.12.25 |
177.4 07.04.25 |
358'394 |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 0.95% |
33.38 17:01 |
32.77 09:49 |
33.58 13.11.25 |
16.292 02.01.25 |
1'455'782 |
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.83% |
224.30 16:51 |
221.40 09:00 |
294.20 06.05.25 |
202 18.11.25 |
129'057 |
|
DNB Bk Rg 23.12.2025 / 16:20:00 |
282.80 | 0.71% |
282.80 16:19 |
280.20 10:00 |
284.50 09.07.25 |
226.1 09.01.25 |
297'563 |
|
EQT Rg 23.12.2025 / 17:25:00 |
357.00 | 0.20% |
361.00 09:15 |
356.00 14:41 |
384.80 23.01.25 |
214.5 07.04.25 |
806'567 |
|
Erste Group Bk I 23.12.2025 / 17:30:00 |
101.05 | 0.45% |
101.30 16:59 |
99.65 13:54 |
101.30 22.12.25 |
51.4 07.04.25 |
113'120 |
|
EU Finance 23.12.2025 / 17:30:05 |
20'552.49 | 0.49% |
20'573.54 17:01 |
20'398.30 13:17 |
20'573.54 23.12.25 |
13897.2818 07.04.25 |
|
|
Euronext Br Rg 23.12.2025 / 17:29:53 |
126.30 | 0.00% |
127.10 09:16 |
125.95 14:33 |
153.35 18.07.25 |
104.6 14.01.25 |
63'432 |
|
Fastighets Bal Rg-B 23.12.2025 / 17:25:00 |
66.14 | 0.70% |
66.66 10:57 |
65.68 09:09 |
82.27 30.01.25 |
54.82 09.04.25 |
467'692 |
|
FBD Holds Rg 23.12.2025 / 17:28:00 |
15.400 | -1.28% |
15.450 10:52 |
15.400 12:27 |
15.800 04.12.25 |
12.425 22.01.25 |
253 |
|
FinecoBank N 23.12.2025 / 17:30:00 |
22.12 | -0.09% |
22.19 16:22 |
21.94 13:14 |
22.27 19.12.25 |
14.2 02.09.25 |
365'881 |
|
Generali 23.12.2025 / 17:30:00 |
35.99 | -0.28% |
36.17 09:10 |
35.91 09:46 |
36.17 23.12.25 |
27.16 02.01.25 |
440'838 |