Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.05.2026 - 12:45:54
- 20'551.70
- 0.79%
- 160.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 14.05.2026 / 12:30:23 |
19.580 | 1.71% | 0.33 | 19.570 | 19.585 | 117'300 | |
|
BCP R 14.05.2026 / 12:29:59 |
0.9332 | 1.48% | 0.01 | 0.9326 | 0.9350 | 2'768'759 | |
|
Beazley Rg 14.05.2026 / 12:26:25 |
12.800 | 0.00% | 0.00 | 12.800 | 12.805 | 54'575 | |
|
Berkeley Grp Hld Rg 14.05.2026 / 12:24:47 |
32.62 | 0.31% | 0.10 | 32.62 | 32.66 | 7'101 | |
|
Bk of IE Grp Rg 14.05.2026 / 12:29:47 |
16.835 | 1.14% | 0.19 | 16.830 | 16.840 | 100'499 | |
|
BNP Paribas A 14.05.2026 / 12:30:00 |
92.13 | 1.18% | 1.07 | 92.11 | 92.12 | 151'852 | |
|
BPER Banca N 14.05.2026 / 12:30:44 |
12.704 | 1.55% | 0.19 | 12.702 | 12.706 | 734'879 | |
|
Brit Land Co REI Rg 14.05.2026 / 12:28:00 |
3.788 | 1.61% | 0.06 | 3.784 | 3.788 | 157'086 | |
|
CA Imm Anlagen I 14.05.2026 / 11:00:25 |
25.28 | 0.10% | 0.03 | 25.20 | 25.35 | 124 | |
|
Caixabank 14.05.2026 / 12:30:26 |
10.925 | 2.03% | 0.22 | 10.920 | 10.925 | 1'206'942 | |
|
Cofinimmo 14.05.2026 / 12:17:21 |
83.95 | 0.72% | 0.60 | 83.95 | 84.10 | 1'039 | |
|
Colonial SFL 14.05.2026 / 12:23:38 |
5.345 | 1.62% | 0.09 | 5.340 | 5.355 | 96'971 | |
|
Commerzbank I 14.05.2026 / 12:30:27 |
36.75 | 1.80% | 0.65 | 36.74 | 36.76 | 2'066'146 | |
|
Credit Agricole 14.05.2026 / 12:30:43 |
17.225 | 1.26% | 0.22 | 17.225 | 17.230 | 287'004 | |
|
CTP Br Rg 14.05.2026 / 12:18:45 |
16.080 | 0.63% | 0.10 | 16.060 | 16.100 | 11'700 | |
|
CVC Cptl Rg 14.05.2026 / 12:30:46 |
13.020 | -1.36% | -0.18 | 13.010 | 13.030 | 193'614 | |
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 14.05.2026 / 12:29:30 |
27.54 | 1.44% | 0.39 | 27.51 | 27.53 | 727'361 | |
|
Deutsche Boerse N 14.05.2026 / 12:30:30 |
243.35 | -0.57% | -1.40 | 243.30 | 243.40 | 62'395 | |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 13.05.2026 / 12:55:00 |
304.05 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 14.05.2026 / 12:30:48 |
97.50 | 0.23% | 0.23 | 97.40 | 97.50 | 129'184 | |
|
EU Finance 14.05.2026 / 12:45:56 |
20'551.55 | 0.79% | 160.13 | 0 | |||
|
Euronext Br Rg 14.05.2026 / 12:30:42 |
140.55 | 1.22% | 1.70 | 140.50 | 140.60 | 154'559 | |
|
Fastighets Bal Rg-B 13.05.2026 / 12:55:00 |
53.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BPER Banca N 14.05.2026 / 12:30:44 |
12.704 | 8.12% | 104.11% | 0.27% | 4.30% | 6.47% | 61.77% | 358.41% |
|
M&G Rg 14.05.2026 / 12:30:46 |
3.089 | 6.37% | 54.83% | 1.18% | 3.97% | -3.03% | 41.18% | 52.93% |
|
ING Group Rg 14.05.2026 / 12:30:24 |
25.83 | 5.81% | 67.51% | 0.25% | 6.83% | 5.32% | 37.01% | 117.11% |
|
Cofinimmo 14.05.2026 / 12:17:21 |
83.95 | 5.44% | 49.37% | -0.80% | -4.00% | -9.44% | 8.18% | 0.24% |
|
Aedifica 14.05.2026 / 12:29:11 |
67.90 | 5.20% | 25.42% | -6.05% | -9.01% | -13.23% | 7.74% | 3.82% |
|
AIB Grp Rg 14.05.2026 / 12:30:05 |
9.698 | 4.47% | 80.32% | -1.40% | -0.80% | 10.08% | 47.84% | 147.90% |
|
FBD Holds Rg 14.05.2026 / 11:03:10 |
16.625 | 4.44% | 30.04% | 0.91% | -3.76% | 2.94% | 29.88% | 28.52% |
|
Allfunds Grp Rg 14.05.2026 / 12:29:18 |
8.395 | 3.98% | 65.28% | -2.44% | -3.23% | 2.63% | 57.21% | 40.99% |
|
Banca MPS Rg 14.05.2026 / 12:30:29 |
9.544 | 3.41% | 39.14% | 3.06% | 8.26% | 12.22% | 17.39% | 343.79% |
|
permanent tsb Rg 14.05.2026 / 12:16:59 |
2.910 | 3.18% | 105.63% | -0.34% | 0.00% | -8.20% | 67.24% | 24.79% |
|
Standard Charter Rg 14.05.2026 / 12:29:56 |
18.920 | 3.04% | 90.06% | 0.17% | 6.11% | 6.16% | 64.74% | 204.98% |
|
BCP R 14.05.2026 / 12:29:59 |
0.9332 | 2.73% | 98.36% | -0.33% | 5.37% | 4.11% | 47.80% | 327.12% |
|
Jyske Bank Rg 13.05.2026 / 16:55:00 |
895.50 | 2.64% | 75.59% | 3.05% | -3.97% | -6.94% | 48.88% | 92.46% |
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 2.55% | 45.92% | -1.42% | 1.64% | -0.28% | 35.94% | 120.31% |
|
Caixabank 14.05.2026 / 12:30:26 |
10.925 | 2.46% | 104.26% | -0.18% | 2.39% | 2.63% | 47.00% | 219.15% |
|
Standard Life Rg 14.05.2026 / 12:30:08 |
7.615 | 1.63% | 47.09% | -0.81% | 2.24% | 0.53% | 24.38% | 29.47% |
|
Bk of IE Grp Rg 14.05.2026 / 12:29:47 |
16.835 | 1.59% | 89.84% | -0.21% | -0.15% | 3.94% | 43.61% | 85.11% |
|
Banco BPM Rg 14.05.2026 / 12:27:48 |
13.303 | 1.48% | 69.50% | 3.91% | 1.51% | 6.89% | 31.12% | 239.43% |
|
Banco Santander Rg 14.05.2026 / 12:30:45 |
10.228 | 1.37% | 129.44% | -3.20% | -2.92% | -3.26% | 48.90% | 225.13% |
|
Vienna Insur Gr I 14.05.2026 / 12:14:51 |
68.00 | 1.19% | 124.32% | 2.10% | 2.87% | 4.29% | 50.44% | 155.85% |
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 1.15% | 58.42% | -1.71% | -3.47% | -5.58% | 29.70% | 129.30% |
|
KBC Gr 14.05.2026 / 12:30:50 |
113.65 | 0.90% | 50.99% | -2.05% | -3.11% | -2.03% | 32.27% | 83.10% |
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.65% | 28.92% | -2.12% | -3.97% | -7.34% | 15.53% | 68.24% |
|
Prudential Rg 14.05.2026 / 12:29:41 |
11.605 | 0.42% | 80.04% | -0.90% | 3.71% | 4.57% | 32.63% | -0.48% |
|
Azimut Holding N 14.05.2026 / 12:29:21 |
36.34 | 0.25% | 49.58% | 2.42% | 0.61% | 3.39% | 32.58% | 78.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 14.05.2026 / 12:30:23 |
19.580 | 1.71% |
19.598 12:17 |
19.318 09:00 |
20.70 03.02.26 |
15.99 23.03.26 |
117'300 |
|
BCP R 14.05.2026 / 12:29:59 |
0.9332 | 1.48% |
0.9358 10:48 |
0.9246 11:51 |
0.9522 03.02.26 |
0.7562 23.03.26 |
2'768'759 |
|
Beazley Rg 14.05.2026 / 12:26:25 |
12.800 | 0.00% |
12.805 10:55 |
12.795 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
54'575 |
|
Berkeley Grp Hld Rg 14.05.2026 / 12:24:47 |
32.62 | 0.31% |
32.92 09:06 |
32.58 11:59 |
44.41 12.02.26 |
27.96 01.04.26 |
7'101 |
|
Bk of IE Grp Rg 14.05.2026 / 12:29:47 |
16.835 | 1.14% |
16.880 11:10 |
16.700 09:59 |
17.923 04.02.26 |
14.735 09.03.26 |
100'499 |
|
BNP Paribas A 14.05.2026 / 12:30:00 |
92.13 | 1.18% |
92.38 10:55 |
91.58 10:05 |
97.35 27.02.26 |
78.83 23.03.26 |
151'852 |
|
BPER Banca N 14.05.2026 / 12:30:44 |
12.704 | 1.55% |
12.733 11:01 |
12.576 09:00 |
13.220 06.05.26 |
10.085 23.03.26 |
734'879 |
|
Brit Land Co REI Rg 14.05.2026 / 12:28:00 |
3.788 | 1.61% |
3.797 09:03 |
3.742 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
157'086 |
|
CA Imm Anlagen I 14.05.2026 / 11:00:25 |
25.28 | 0.10% |
25.33 09:14 |
25.20 09:05 |
27.70 04.05.26 |
21.76 27.03.26 |
124 |
|
Caixabank 14.05.2026 / 12:30:26 |
10.925 | 2.03% |
10.975 11:10 |
10.740 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
1'206'942 |
|
Cofinimmo 14.05.2026 / 12:17:21 |
83.95 | 0.72% |
84.20 10:20 |
82.85 09:05 |
94.70 18.02.26 |
77.7 23.03.26 |
1'039 |
|
Colonial SFL 14.05.2026 / 12:23:38 |
5.345 | 1.62% |
5.350 12:19 |
5.285 10:01 |
5.830 27.02.26 |
4.836 23.03.26 |
96'971 |
|
Commerzbank I 14.05.2026 / 12:30:27 |
36.75 | 1.80% |
36.78 12:27 |
36.36 10:06 |
37.54 07.05.26 |
29.36 23.03.26 |
2'066'146 |
|
Credit Agricole 14.05.2026 / 12:30:43 |
17.225 | 1.26% |
17.260 09:04 |
17.113 09:59 |
19.140 27.02.26 |
15.535 23.03.26 |
287'004 |
|
CTP Br Rg 14.05.2026 / 12:18:45 |
16.080 | 0.63% |
16.120 09:00 |
15.960 09:48 |
19.640 25.02.26 |
13.9 30.03.26 |
11'700 |
|
CVC Cptl Rg 14.05.2026 / 12:30:46 |
13.020 | -1.36% |
13.140 09:00 |
13.000 10:04 |
15.590 12.01.26 |
10.5 23.03.26 |
193'614 |
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
459'079 | ||
|
Deutsche Bank N 14.05.2026 / 12:29:30 |
27.54 | 1.44% |
27.60 09:00 |
27.32 10:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
727'361 |
|
Deutsche Boerse N 14.05.2026 / 12:30:30 |
243.35 | -0.57% |
243.40 12:07 |
240.80 09:07 |
269.60 28.04.26 |
200.1 04.02.26 |
62'395 |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
635'818 | ||
|
EQT Rg 13.05.2026 / 12:55:00 |
304.05 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
317'095 | ||
|
Erste Group Bk I 14.05.2026 / 12:30:48 |
97.50 | 0.23% |
97.90 11:10 |
96.30 10:04 |
111.95 03.02.26 |
86.05 23.03.26 |
129'184 |
|
EU Finance 14.05.2026 / 12:45:56 |
20'551.55 | 0.79% |
20'574.25 11:10 |
20'391.42 09:00 |
21'628.48 03.02.26 |
18170.6833 23.03.26 |
|
|
Euronext Br Rg 14.05.2026 / 12:30:42 |
140.55 | 1.22% |
140.75 12:07 |
139.20 11:51 |
149.40 17.04.26 |
109.9 04.02.26 |
154'559 |
|
Fastighets Bal Rg-B 13.05.2026 / 12:55:00 |
53.37 | 0.00% |
66.54 08.01.26 |
49.26738 23.03.26 |
827'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 12:45 / 14.05.26 |
611.62 | 1.02% | |
|
L&S Dax 12:45 / 14.05.26 |
24'434.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 12:45 / 14.05.26 |
0.9155 | -0.04% | |
|
USD/CHF 12:45 / 14.05.26 |
0.7820 | 0.07% | |
|
Gold 1 Uz 12:45 / 14.05.26 |
4'693.64 | 0.11% | |
|
Rohöl Brent 12:45 / 14.05.26 |
106.09 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |