Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.07.2026 - 17:30:05
- 23'457.43
- 1.70%
- 393.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 30.07.2026 / 17:30:00 |
22.70 | 1.52% | 0.34 | 22.78 | 22.78 | 586'758 | |
|
BCP R 30.07.2026 / 17:30:00 |
1.067 | 4.46% | 0.05 | 1.067 | 1.067 | 19'273'690 | |
|
Beazley Rg 30.07.2026 / 17:30:00 |
12.915 | 0.06% | 0.01 | 12.920 | 12.925 | 82'513 | |
|
Berkeley Grp Hld Rg 30.07.2026 / 17:30:00 |
35.16 | 1.50% | 0.52 | 35.06 | 35.18 | 37'968 | |
|
Bk of IE Grp Rg 30.07.2026 / 17:28:00 |
17.865 | 0.53% | 0.10 | 18.035 | 18.035 | 1'050'302 | |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% | 2.44 | 108.84 | 108.84 | 943'596 | |
|
BPER Banca N 30.07.2026 / 17:30:00 |
13.948 | 2.50% | 0.34 | 13.956 | 13.956 | 2'949'347 | |
|
Brit Land Co REI Rg 30.07.2026 / 17:30:00 |
4.430 | 1.00% | 0.04 | 4.406 | 4.442 | 826'169 | |
|
CA Imm Anlagen I 30.07.2026 / 17:30:00 |
24.50 | 0.62% | 0.15 | 24.40 | 24.65 | 24'861 | |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% | 0.17 | 12.480 | 12.480 | 5'973'672 | |
|
Colonial SFL 30.07.2026 / 17:30:00 |
5.635 | 0.04% | 0.00 | 5.630 | 5.655 | 221'066 | |
|
Commerzbank I 30.07.2026 / 17:30:00 |
37.41 | 1.30% | 0.48 | 37.34 | 37.34 | 729'289 | |
|
Credit Agricole 30.07.2026 / 17:30:00 |
18.770 | 2.04% | 0.38 | 18.785 | 18.785 | 2'535'387 | |
|
CTP Br Rg 30.07.2026 / 17:30:00 |
16.140 | -3.47% | -0.58 | 16.040 | 16.040 | 555'183 | |
|
CVC Cptl Rg 30.07.2026 / 17:30:00 |
14.720 | 3.01% | 0.43 | 14.530 | 14.530 | 686'704 | |
|
Danske Bank Rg 30.07.2026 / 16:55:00 |
370.50 | 1.79% | 6.50 | 371.30 | 371.30 | 268'708 | |
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | 1.35% | 0.43 | 31.86 | 31.86 | 1'919'738 | |
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | -2.52% | -6.80 | 263.90 | 263.90 | 166'803 | |
|
DNB Bk Rg 30.07.2026 / 16:20:00 |
302.95 | 1.90% | 5.65 | 303.90 | 303.90 | 513'950 | |
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | -1.24% | -4.00 | 318.10 | 318.10 | 724'553 | |
|
Erste Group Bk I 30.07.2026 / 17:30:00 |
114.30 | 0.22% | 0.25 | 114.20 | 114.20 | 512'425 | |
|
EU Finance 30.07.2026 / 17:30:05 |
23'457.43 | 1.70% | 393.21 | 0 | |||
|
Euronext Br Rg 30.07.2026 / 17:30:00 |
149.65 | -0.83% | -1.25 | 149.40 | 149.40 | 139'694 | |
|
FBD Holds Rg 30.07.2026 / 17:28:00 |
17.075 | -1.59% | -0.28 | 16.800 | 17.450 | 430 | |
|
FinecoBank N 30.07.2026 / 17:30:00 |
23.63 | 1.07% | 0.25 | 23.65 | 23.65 | 1'118'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 30.07.2026 / 17:30:00 |
37.68 | 17.82% | 42.49% | 5.69% | 2.95% | 18.64% | 10.18% | 73.49% |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 17.78% | 134.79% | -3.26% | -0.83% | 13.98% | 51.14% | 218.85% |
|
Irish Resident Rg 30.07.2026 / 17:28:00 |
1.092 | 17.68% | 21.43% | -3.02% | -7.46% | 5.10% | 12.23% | 13.57% |
|
BPER Banca N 30.07.2026 / 17:30:00 |
13.948 | 17.61% | 122.03% | 3.15% | 1.16% | 10.09% | 61.51% | 334.07% |
|
Banco BPM Rg 30.07.2026 / 17:30:00 |
15.633 | 17.30% | 95.93% | 1.54% | 2.74% | 22.11% | 39.51% | 239.99% |
|
MERLIN Prop. Br 30.07.2026 / 17:30:00 |
14.800 | 16.96% | 41.96% | -2.54% | -2.12% | 0.41% | 21.31% | 72.69% |
|
Storebrand Rg 30.07.2026 / 16:20:00 |
203.60 | 16.92% | 66.36% | 2.52% | 8.59% | 13.68% | 38.03% | 128.44% |
|
UNIQA Insur Gr I 30.07.2026 / 17:30:00 |
17.900 | 16.43% | 130.15% | 2.99% | 0.34% | 6.17% | 40.94% | 139.41% |
|
Swedbank -A- 30.07.2026 / 17:25:00 |
378.75 | 16.30% | 71.95% | 3.37% | 4.17% | 16.65% | 45.00% | 95.41% |
|
UBS N 30.07.2026 / 17:20:00 |
42.67 | 15.63% | 54.38% | 1.11% | 3.73% | 21.46% | 40.92% | 121.43% |
|
AIB Grp Rg 30.07.2026 / 17:28:00 |
10.288 | 15.38% | 99.16% | -3.45% | 0.51% | 4.59% | 48.45% | 155.05% |
|
Jyske Bank Rg 30.07.2026 / 16:55:00 |
1'023.50 | 15.13% | 96.96% | 1.19% | 6.89% | 16.90% | 54.96% | 95.58% |
|
UNICAJA BANCO Br 30.07.2026 / 17:30:00 |
3.264 | 14.59% | 149.84% | -0.27% | 1.56% | 16.99% | 41.24% | 195.19% |
|
ASR Rg 30.07.2026 / 17:30:00 |
70.42 | 14.54% | 52.17% | 1.13% | 5.26% | 7.35% | 20.46% | 67.52% |
|
Bca Mediolanum N 30.07.2026 / 17:30:00 |
22.70 | 14.52% | 95.20% | 1.25% | 1.41% | 18.01% | 46.83% | 152.72% |
|
Danske Bank Rg 30.07.2026 / 16:55:00 |
370.50 | 14.48% | 79.31% | 3.87% | 3.75% | 14.09% | 41.95% | 127.07% |
|
Aberdeen grp Plc Rg 30.07.2026 / 17:30:00 |
2.401 | 14.48% | 66.74% | -1.76% | -5.17% | 11.05% | 20.05% | 0.00% |
|
Lloyds Banking G Rg 30.07.2026 / 17:30:00 |
1.157 | 14.18% | 104.43% | 2.91% | 1.18% | 17.75% | 48.82% | 148.04% |
|
BCP R 30.07.2026 / 17:30:00 |
1.067 | 14.09% | 120.30% | 1.55% | 0.78% | 13.94% | 48.19% | 293.56% |
|
Investec Rg 30.07.2026 / 17:30:00 |
6.453 | 14.08% | 15.12% | 4.83% | 6.83% | 4.92% | 15.12% | 27.23% |
|
Land Sec REIT Rg 30.07.2026 / 17:30:00 |
7.163 | 14.00% | 21.01% | 4.14% | 9.43% | 21.71% | 23.54% | 10.81% |
|
EU Finance 30.07.2026 / 17:30:05 |
23'457.43 | 13.62% | 60.30% | 2.80% | 3.44% | 12.88% | 29.41% | 99.19% |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 13.27% | 140.84% | 7.61% | 6.56% | 26.34% | 64.58% | 207.52% |
|
Legal & General Rg 30.07.2026 / 17:30:00 |
3.000 | 12.78% | 28.55% | 1.10% | 2.95% | 19.00% | 17.03% | 26.02% |
|
UniCredit Rg 30.07.2026 / 17:30:00 |
81.47 | 12.46% | 107.40% | 3.07% | -0.20% | 14.44% | 26.35% | 253.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 30.07.2026 / 17:30:00 |
22.70 | 1.52% |
22.78 15:50 |
22.33 09:00 |
23.07 27.07.26 |
15.99 23.03.26 |
586'758 |
|
BCP R 30.07.2026 / 17:30:00 |
1.067 | 4.46% |
1.069 16:53 |
1.014 09:00 |
1.090 07.07.26 |
0.7562 23.03.26 |
19'273'690 |
|
Beazley Rg 30.07.2026 / 17:30:00 |
12.915 | 0.06% |
12.925 13:54 |
12.905 09:00 |
12.940 02.03.26 |
7.955 05.01.26 |
82'513 |
|
Berkeley Grp Hld Rg 30.07.2026 / 17:30:00 |
35.16 | 1.50% |
35.32 15:07 |
34.43 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
37'968 |
|
Bk of IE Grp Rg 30.07.2026 / 17:28:00 |
17.865 | 0.53% |
18.050 16:19 |
17.505 11:59 |
18.778 22.06.26 |
14.735 09.03.26 |
1'050'302 |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% |
109.34 16:46 |
105.78 09:00 |
109.34 30.07.26 |
78.83 23.03.26 |
943'596 |
|
BPER Banca N 30.07.2026 / 17:30:00 |
13.948 | 2.50% |
13.974 15:59 |
13.550 09:00 |
14.140 13.07.26 |
10.085 23.03.26 |
2'949'347 |
|
Brit Land Co REI Rg 30.07.2026 / 17:30:00 |
4.430 | 1.00% |
4.448 15:32 |
4.358 09:01 |
4.454 27.07.26 |
3.356 23.03.26 |
826'169 |
|
CA Imm Anlagen I 30.07.2026 / 17:30:00 |
24.50 | 0.62% |
24.95 11:01 |
24.40 12:13 |
27.70 04.05.26 |
21.55 09.06.26 |
24'861 |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% |
12.560 13:05 |
12.200 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
5'973'672 |
|
Colonial SFL 30.07.2026 / 17:30:00 |
5.635 | 0.04% |
5.665 10:12 |
5.610 16:34 |
5.845 02.06.26 |
4.836 23.03.26 |
221'066 |
|
Commerzbank I 30.07.2026 / 17:30:00 |
37.41 | 1.30% |
37.56 16:53 |
36.65 10:55 |
39.18 14.07.26 |
29.36 23.03.26 |
729'289 |
|
Credit Agricole 30.07.2026 / 17:30:00 |
18.770 | 2.04% |
18.880 16:27 |
18.325 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'535'387 |
|
CTP Br Rg 30.07.2026 / 17:30:00 |
16.140 | -3.47% |
16.420 09:00 |
15.920 09:11 |
19.640 25.02.26 |
13.9 30.03.26 |
555'183 |
|
CVC Cptl Rg 30.07.2026 / 17:30:00 |
14.720 | 3.01% |
15.020 10:53 |
14.590 16:04 |
15.590 12.01.26 |
10.5 23.03.26 |
686'704 |
|
Danske Bank Rg 30.07.2026 / 16:55:00 |
370.50 | 1.79% |
370.60 16:28 |
362.10 09:00 |
375.25 15.07.26 |
294 27.03.26 |
268'708 |
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | 1.35% |
31.88 16:46 |
31.07 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'919'738 |
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | -2.52% |
270.20 09:03 |
262.80 17:06 |
270.20 29.07.26 |
200.1 04.02.26 |
166'803 |
|
DNB Bk Rg 30.07.2026 / 16:20:00 |
302.95 | 1.90% |
303.05 16:08 |
297.30 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
513'950 |
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | -1.24% |
324.40 09:11 |
315.40 16:05 |
383.00 22.01.26 |
259.1 23.06.26 |
724'553 |
|
Erste Group Bk I 30.07.2026 / 17:30:00 |
114.30 | 0.22% |
114.60 16:21 |
110.30 10:03 |
119.30 07.07.26 |
86.05 23.03.26 |
512'425 |
|
EU Finance 30.07.2026 / 17:30:05 |
23'457.43 | 1.70% |
23'533.21 16:47 |
22'979.35 09:00 |
23'533.21 30.07.26 |
18170.6833 23.03.26 |
|
|
Euronext Br Rg 30.07.2026 / 17:30:00 |
149.65 | -0.83% |
151.30 09:15 |
148.60 13:47 |
153.00 17.07.26 |
109.9 04.02.26 |
139'694 |
|
FBD Holds Rg 30.07.2026 / 17:28:00 |
17.075 | -1.59% |
17.075 17:26 |
16.925 15:24 |
18.000 08.06.26 |
15.75 05.01.26 |
430 |
|
FinecoBank N 30.07.2026 / 17:30:00 |
23.63 | 1.07% |
23.72 16:50 |
23.06 09:32 |
23.98 27.07.26 |
17.58 23.03.26 |
1'118'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 19:01 / 30.07.26 |
25'658.00 | 1.16% | |
|
S&P 500 (ETF SPY) 18:46 / 30.07.26 |
738.64 | 1.26% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 19:01 / 30.07.26 |
0.9277 | -0.62% | |
|
USD/CHF 19:01 / 30.07.26 |
0.8046 | -1.19% | |
|
Gold 1 Uz 19:01 / 30.07.26 |
4'110.08 | 1.08% | |
|
Rohöl Brent 19:01 / 30.07.26 |
87.08 | -1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |