US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.08.2025 - 17:45:02
- 18'919.29
- -0.13%
- -24.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 15.08.2025 / 17:30:00 |
37.92 | -0.89% | -0.34 | 37.86 | 37.94 | 0 | |
|
Bk of IE Grp Rg 15.08.2025 / 17:28:00 |
13.165 | -0.55% | -0.07 | 13.160 | 13.160 | 0 | |
|
BNP Paribas A 15.08.2025 / 17:30:00 |
83.90 | 0.02% | 0.02 | 83.70 | 83.70 | 0 | |
|
BPER Banca N 14.08.2025 / 17:30:00 |
9.086 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 15.08.2025 / 17:30:00 |
3.440 | -0.20% | -0.01 | 3.438 | 3.440 | 0 | |
|
CA Imm Anlagen I 15.08.2025 / 17:29:00 |
23.68 | 0.00% | 0.00 | 23.62 | 23.70 | 0 | |
|
Caixabank 15.08.2025 / 17:30:00 |
8.820 | 0.17% | 0.02 | 8.810 | 8.810 | 0 | |
|
Cofinimmo 15.08.2025 / 17:30:00 |
75.70 | -1.30% | -1.00 | 75.45 | 77.10 | 0 | |
|
Commerzbank I 15.08.2025 / 17:30:00 |
37.27 | -0.59% | -0.22 | 37.30 | 37.30 | 0 | |
|
Credit Agricole 15.08.2025 / 17:30:00 |
17.130 | 0.01% | 0.00 | 17.110 | 17.110 | 0 | |
|
CTP Br Rg 15.08.2025 / 17:30:00 |
18.300 | -0.76% | -0.14 | 18.260 | 18.300 | 0 | |
|
CVC Cptl Rg 15.08.2025 / 17:30:00 |
17.350 | 1.70% | 0.29 | 17.260 | 17.370 | 0 | |
|
Danske Bank Rg 15.08.2025 / 16:55:00 |
272.00 | -0.60% | -1.65 | 272.50 | 272.50 | 0 | |
|
Deutsche Bank N 15.08.2025 / 17:30:00 |
31.36 | -0.29% | -0.09 | 31.25 | 31.25 | 0 | |
|
Deutsche Boerse N 15.08.2025 / 17:30:00 |
255.85 | -0.39% | -1.00 | 256.20 | 256.20 | 0 | |
|
DNB Bk Rg 15.08.2025 / 16:20:00 |
268.50 | -0.44% | -1.20 | 269.10 | 269.10 | 0 | |
|
EQT Rg 15.08.2025 / 17:25:00 |
344.30 | 0.85% | 2.90 | 344.10 | 344.10 | 0 | |
|
Erste Group Bk I 15.08.2025 / 17:30:00 |
87.65 | 2.45% | 2.10 | 88.30 | 88.30 | 0 | |
|
EU Finance 15.08.2025 / 17:45:02 |
18'919.29 | -0.13% | -24.67 | 0 | |||
|
Euronext Br Rg 15.08.2025 / 17:30:00 |
142.00 | 0.07% | 0.10 | 142.00 | 142.00 | 0 | |
|
Fastighets Bal Rg-B 15.08.2025 / 17:25:00 |
67.51 | -1.42% | -0.97 | 67.28 | 67.54 | 0 | |
|
FBD Holds Rg 15.08.2025 / 17:22:20 |
14.050 | -0.71% | -0.10 | 14.050 | 14.600 | 0 | |
|
FinecoBank N 14.08.2025 / 17:30:00 |
18.783 | 0.00% | 0.00 | 0 | |||
|
Generali 14.08.2025 / 17:30:00 |
34.20 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 15.08.2025 / 16:20:00 |
284.10 | 0.04% | 0.10 | 285.00 | 285.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BPER Banca N 14.08.2025 / 17:30:00 |
9.086 | 48.25% | 200.28% | 5.36% | 20.95% | 15.72% | 89.96% | 452.34% |
|
Poste Italiane N 14.08.2025 / 17:30:00 |
20.18 | 47.99% | 96.11% | 2.23% | 12.33% | 7.50% | 67.43% | 136.35% |
|
Aviva Rg 15.08.2025 / 17:30:00 |
6.690 | 44.29% | 55.60% | 2.84% | 5.19% | 9.67% | 33.64% | 44.54% |
|
Erste Group Bk I 15.08.2025 / 17:30:00 |
87.65 | 44.17% | 133.55% | 2.16% | 15.48% | 24.24% | 85.42% | 245.66% |
|
NN Group Rg 15.08.2025 / 17:30:00 |
60.76 | 43.59% | 69.45% | -3.05% | 5.25% | 13.61% | 35.29% | 36.44% |
|
BAWAG Group I 15.08.2025 / 17:30:00 |
116.40 | 42.70% | 138.37% | 4.77% | 6.11% | 8.99% | 73.34% | 146.99% |
|
Intesa Sanpaolo N 14.08.2025 / 17:30:00 |
5.504 | 42.68% | 108.11% | 4.69% | 11.86% | 12.01% | 57.78% | 197.79% |
|
Standard Charter Rg 15.08.2025 / 17:30:00 |
13.045 | 41.83% | 111.65% | -5.64% | -2.76% | 13.73% | 70.57% | 131.41% |
|
Gjensidige Forsi Rg 15.08.2025 / 16:20:00 |
284.10 | 41.58% | 51.47% | 0.53% | 0.96% | 9.10% | 54.91% | 41.15% |
|
BNP Paribas A 15.08.2025 / 17:30:00 |
83.90 | 41.28% | 34.01% | 2.95% | 7.93% | 10.94% | 37.58% | 66.32% |
|
ING Group Rg 15.08.2025 / 17:30:00 |
21.33 | 40.19% | 57.25% | 3.81% | 8.65% | 15.20% | 35.74% | 124.13% |
|
Barclays Rg 15.08.2025 / 17:30:00 |
3.716 | 39.78% | 144.13% | 1.24% | 6.48% | 15.31% | 62.77% | 117.03% |
|
AIB Grp Rg 15.08.2025 / 17:28:00 |
7.350 | 39.02% | 91.08% | 5.60% | 10.86% | 12.30% | 43.14% | 222.17% |
|
KBC Gr 15.08.2025 / 17:30:00 |
103.33 | 38.55% | 75.88% | 4.34% | 16.20% | 20.09% | 49.53% | 95.15% |
|
NatWest Grp Rg 15.08.2025 / 17:30:00 |
5.458 | 37.75% | 153.02% | 4.76% | 10.26% | 4.64% | 56.34% | 0.00% |
|
Cofinimmo 15.08.2025 / 17:30:00 |
75.70 | 37.46% | 7.42% | -2.42% | 0.50% | 1.14% | 23.09% | -30.78% |
|
Phoenix Grp Rg 15.08.2025 / 17:30:00 |
6.913 | 36.75% | 29.87% | 1.77% | 7.38% | 9.07% | 25.45% | 2.30% |
|
Grupo Catalana O Br 15.08.2025 / 17:30:00 |
48.90 | 35.69% | 57.90% | 0.15% | 0.00% | -0.31% | 23.64% | 64.95% |
|
M&G Rg 15.08.2025 / 17:30:00 |
2.659 | 35.64% | 19.66% | 2.41% | 3.10% | 22.03% | 27.04% | 22.34% |
|
Admiral Group Rg 15.08.2025 / 17:30:00 |
35.54 | 35.13% | 32.32% | 6.25% | 7.05% | 6.25% | 19.66% | 56.37% |
|
Jyske Bank Rg 15.08.2025 / 16:55:00 |
690.00 | 34.80% | 42.35% | 3.53% | 6.60% | 10.89% | 29.58% | 85.11% |
|
Danske Bank Rg 15.08.2025 / 16:55:00 |
272.00 | 34.80% | 51.69% | 2.78% | 6.75% | 7.59% | 32.75% | 168.15% |
|
ASR Rg 15.08.2025 / 17:30:00 |
61.28 | 33.29% | 42.85% | 1.86% | 6.26% | 10.18% | 33.68% | 44.94% |
|
Ageas 15.08.2025 / 17:30:00 |
62.60 | 33.18% | 58.48% | 2.58% | 8.54% | 9.82% | 43.12% | 40.54% |
|
EU Finance 15.08.2025 / 17:45:02 |
18'919.29 | 31.49% | 56.80% | 1.82% | 7.84% | 9.45% | 41.06% | 82.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 15.08.2025 / 17:30:00 |
37.92 | -0.89% |
38.66 09:02 |
37.82 16:46 |
43.68 11.06.25 |
34.65 14.01.25 |
167'104 |
|
Bk of IE Grp Rg 15.08.2025 / 17:28:00 |
13.165 | -0.55% |
13.300 11:56 |
13.135 09:11 |
13.300 15.08.25 |
8.339 02.01.25 |
326'271 |
|
BNP Paribas A 15.08.2025 / 17:30:00 |
83.90 | 0.02% |
84.69 09:00 |
83.59 17:05 |
84.69 15.08.25 |
57.91 02.01.25 |
662'987 |
|
BPER Banca N 14.08.2025 / 17:30:00 |
9.086 | 0.00% |
9.262 14.08.25 |
5.314 07.04.25 |
3'184'863 | ||
|
Brit Land Co REI Rg 15.08.2025 / 17:30:00 |
3.440 | -0.20% |
3.460 09:02 |
3.430 10:15 |
4.134 20.05.25 |
3.282 09.04.25 |
737'096 |
|
CA Imm Anlagen I 15.08.2025 / 17:29:00 |
23.68 | 0.00% |
23.90 12:54 |
23.64 16:30 |
24.88 30.05.25 |
20.22 09.04.25 |
16'837 |
|
Caixabank 15.08.2025 / 17:30:00 |
8.820 | 0.17% |
8.894 09:00 |
8.784 16:26 |
8.894 15.08.25 |
5.022 02.01.25 |
2'447'984 |
|
Cofinimmo 15.08.2025 / 17:30:00 |
75.70 | -1.30% |
76.90 13:50 |
75.40 14:29 |
79.55 06.05.25 |
51.75 14.01.25 |
64'761 |
|
Commerzbank I 15.08.2025 / 17:30:00 |
37.27 | -0.59% |
37.64 09:00 |
36.88 09:20 |
37.84 14.08.25 |
15.205 02.01.25 |
1'929'574 |
|
Credit Agricole 15.08.2025 / 17:30:00 |
17.130 | 0.01% |
17.255 11:56 |
17.100 17:09 |
17.775 21.05.25 |
13.0975 02.01.25 |
984'022 |
|
CTP Br Rg 15.08.2025 / 17:30:00 |
18.300 | -0.76% |
18.480 09:02 |
18.240 11:33 |
19.440 07.08.25 |
14.14 09.04.25 |
62'417 |
|
CVC Cptl Rg 15.08.2025 / 17:30:00 |
17.350 | 1.70% |
17.545 11:04 |
17.160 09:00 |
23.55 06.02.25 |
13.095 07.04.25 |
100'205 |
|
Danske Bank Rg 15.08.2025 / 16:55:00 |
272.00 | -0.60% |
274.80 09:03 |
271.90 16:39 |
274.80 15.08.25 |
177.4 07.04.25 |
600'045 |
|
Deutsche Bank N 15.08.2025 / 17:30:00 |
31.36 | -0.29% |
31.79 09:00 |
31.22 16:31 |
31.79 15.08.25 |
16.292 02.01.25 |
1'865'829 |
|
Deutsche Boerse N 15.08.2025 / 17:30:00 |
255.85 | -0.39% |
259.10 09:03 |
255.10 16:41 |
294.20 06.05.25 |
218.45 06.01.25 |
147'310 |
|
DNB Bk Rg 15.08.2025 / 16:20:00 |
268.50 | -0.44% |
271.50 11:28 |
268.50 16:14 |
284.50 09.07.25 |
226.1 09.01.25 |
525'995 |
|
EQT Rg 15.08.2025 / 17:25:00 |
344.30 | 0.85% |
348.30 11:17 |
342.50 09:12 |
384.80 23.01.25 |
214.5 07.04.25 |
628'709 |
|
Erste Group Bk I 15.08.2025 / 17:30:00 |
87.65 | 2.45% |
87.73 15:30 |
86.20 09:00 |
87.73 15.08.25 |
51.4 07.04.25 |
176'595 |
|
EU Finance 15.08.2025 / 17:45:02 |
18'919.29 | -0.13% |
19'051.81 09:03 |
18'885.84 16:30 |
19'051.81 15.08.25 |
13897.2818 07.04.25 |
|
|
Euronext Br Rg 15.08.2025 / 17:30:00 |
142.00 | 0.07% |
142.50 09:01 |
141.30 09:32 |
153.35 18.07.25 |
104.6 14.01.25 |
42'024 |
|
Fastighets Bal Rg-B 15.08.2025 / 17:25:00 |
67.51 | -1.42% |
68.92 09:02 |
67.32 17:18 |
82.27 30.01.25 |
54.82 09.04.25 |
257'195 |
|
FBD Holds Rg 15.08.2025 / 17:22:20 |
14.050 | -0.71% |
14.850 13.08.25 |
12.425 22.01.25 |
87 | ||
|
FinecoBank N 14.08.2025 / 17:30:00 |
18.783 | 0.00% |
19.665 09.06.25 |
14.25 07.04.25 |
744'460 | ||
|
Generali 14.08.2025 / 17:30:00 |
34.20 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'165'574 | ||
|
Gjensidige Forsi Rg 15.08.2025 / 16:20:00 |
284.10 | 0.04% |
286.60 09:01 |
283.80 16:18 |
287.40 14.08.25 |
198.2 07.01.25 |
348'186 |