×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Finance

  • Valor: 36909193
  • 11.02.2026 - 17:30:04
  • 20'747.48
  • -1.13%
  • -237.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bca Mediolanum N
11.02.2026 / 16:30:00
17.780 -9.47% -1.86 17.770 17.770 0
BCP R
11.02.2026 / 16:30:00
0.9015 -0.43% 0.00 0.9000 0.9000 0
Beazley Rg
11.02.2026 / 17:30:00
12.270 0.00% 0.00 0
Berkeley Grp Hld Rg
11.02.2026 / 17:30:00
43.36 0.00% 0.00 0
Bk of IE Grp Rg
11.02.2026 / 16:28:00
16.905 -0.29% -0.05 16.785 17.200 0
BNP Paribas A
11.02.2026 / 16:30:00
92.53 -0.60% -0.56 92.70 92.70 0
BPER Banca N
11.02.2026 / 16:30:00
12.565 -0.95% -0.12 12.535 12.535 0
Brit Land Co REI Rg
11.02.2026 / 17:30:00
4.178 0.00% 0.00 0
CA Imm Anlagen I
11.02.2026 / 16:30:00
25.65 0.51% 0.13 25.32 26.06 0
Caixabank
11.02.2026 / 16:30:00
10.723 -1.45% -0.16 10.735 10.735 0
Cofinimmo
11.02.2026 / 16:30:00
89.58 0.90% 0.80 89.35 91.30 0
Colonial SFL
11.02.2026 / 16:30:00
5.345 -0.47% -0.03 5.345 5.350 0
Commerzbank I
11.02.2026 / 16:30:00
34.37 -2.77% -0.98 34.55 34.55 0
Credit Agricole
11.02.2026 / 16:30:00
18.010 -0.46% -0.08 18.030 18.030 0
CTP Br Rg
11.02.2026 / 16:30:00
18.900 0.96% 0.18 18.520 19.240 0
CVC Cptl Rg
11.02.2026 / 16:30:00
12.825 -4.15% -0.56 12.820 13.060 0
Danske Bank Rg
11.02.2026 / 15:55:00
338.60 -1.57% -5.40 339.30 339.30 0
Deutsche Bank N
11.02.2026 / 16:30:00
31.33 -0.58% -0.18 31.29 31.29 0
Deutsche Boerse N
11.02.2026 / 16:30:00
203.20 -3.56% -7.50 203.30 203.30 0
DNB Bk Rg
11.02.2026 / 15:20:00
292.55 -0.76% -2.25 292.50 292.50 0
EQT Rg
11.02.2026 / 16:25:00
296.70 -2.08% -6.30 295.80 295.80 0
Erste Group Bk I
11.02.2026 / 16:30:00
107.15 -0.51% -0.55 107.60 107.60 0
EU Finance
11.02.2026 / 17:30:04
20'747.48 -1.13% -237.97 0
Euronext Br Rg
11.02.2026 / 16:30:00
120.65 -1.55% -1.90 120.00 124.30 0
Fastighets Bal Rg-B
11.02.2026 / 16:25:00
65.52 -2.15% -1.44 65.42 65.54 0
20.26
-1.67%
17.780
-9.47%
0.9015
-0.43%
12.270
0.00%
43.36
0.00%
16.905
-0.29%
92.53
-0.60%
12.565
-0.95%
4.178
0.00%
25.65
0.51%
10.723
-1.45%
89.58
0.90%
5.345
-0.47%
34.37
-2.77%
18.010
-0.46%
18.900
0.96%
12.825
-4.15%
338.60
-1.57%
31.33
-0.58%
203.20
-3.56%
292.55
-0.76%
296.70
-2.08%
107.15
-0.51%
120.65
-1.55%
65.52
-2.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ING Group Rg
11.02.2026 / 16:30:00
25.39 7.79% 70.64% -2.92% 1.41% 18.22% 57.03% 98.60%
LondonMetric Rg
11.02.2026 / 17:30:00
2.038 7.60% 13.03% 0.74% 4.57% 8.40% 8.17% 5.27%
Societe Generale
11.02.2026 / 16:30:00
72.08 7.11% 171.69% -5.18% 2.04% 26.61% 92.96% 180.80%
Banco Santander Rg
11.02.2026 / 16:30:00
10.458 6.94% 142.06% -2.19% -0.63% 17.10% 81.37% 212.03%
MERLIN Prop. Br
11.02.2026 / 16:30:00
13.370 6.87% 29.71% 4.05% 7.69% 6.45% 23.34% 43.80%
Shurg Self REIT Rg
11.02.2026 / 16:30:00
31.30 6.85% -13.45% -1.42% -0.48% 1.46% -8.35% 0.00%
Sv Handbk Rg-A
11.02.2026 / 16:25:00
143.80 6.29% 25.56% -2.67% 3.01% 16.51% 12.37% 40.09%
FBD Holds Rg
11.02.2026 / 16:28:00
16.575 5.71% 31.62% 2.63% 2.51% 17.67% 27.75% 38.17%
Lloyds Banking G Rg
11.02.2026 / 17:30:00
1.036 5.43% 88.75% -7.83% 2.63% 18.26% 62.30% 95.01%
Lion Fin Rg
11.02.2026 / 17:30:00
98.65 5.40% 108.56% -0.60% 3.52% 25.75% 90.81% 268.79%
BAWAG Group I
11.02.2026 / 16:30:00
139.10 5.37% 68.18% 0.58% 5.46% 25.65% 52.27% 131.48%
CTP Br Rg
11.02.2026 / 16:30:00
18.900 5.35% 25.81% 2.22% 1.29% 5.94% 14.82% 36.24%
Erste Group Bk I
11.02.2026 / 16:30:00
107.15 4.87% 81.50% -1.34% 2.44% 19.19% 66.82% 201.60%
DNB Bk Rg
11.02.2026 / 15:20:00
292.55 4.46% 30.33% -0.39% 3.59% 11.81% 22.97% 54.91%
Caixabank
11.02.2026 / 16:30:00
10.723 4.11% 107.55% -6.15% -0.81% 18.69% 71.07% 170.04%
Brit Land Co REI Rg
11.02.2026 / 17:30:00
4.178 3.98% 15.67% -1.39% 5.08% 11.53% 12.92% -7.24%
NN Group Rg
11.02.2026 / 16:30:00
68.68 3.96% 61.65% 0.69% 3.59% 13.99% 52.79% 69.78%
Nordea Bk Rg
11.02.2026 / 16:25:00
16.780 3.93% 59.91% -0.44% 0.63% 16.25% 42.38% 52.42%
Bk of IE Grp Rg
11.02.2026 / 16:28:00
16.905 3.48% 93.37% -4.57% 0.07% 12.62% 65.13% 75.23%
Ageas
11.02.2026 / 16:30:00
61.65 3.26% 32.11% -1.60% 3.70% 6.61% 21.78% 42.66%
Credit Agricole
11.02.2026 / 16:30:00
18.010 3.14% 35.25% -1.18% 1.69% 13.13% 17.21% 56.46%
BBVA Rg
11.02.2026 / 16:30:00
20.26 2.59% 118.13% -7.76% -3.80% 13.50% 69.65% 205.63%
Vonovia N
11.02.2026 / 16:30:00
25.91 2.41% -14.59% 4.64% 4.45% -0.59% -10.19% -3.64%
Prudential Rg
11.02.2026 / 17:30:00
11.685 2.12% 83.09% -4.26% -0.62% 12.52% 60.91% -8.39%
Azimut Holding N
11.02.2026 / 16:30:00
34.80 2.06% 52.27% -2.64% -4.97% 4.98% 31.82% 60.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bca Mediolanum N
11.02.2026 / 16:30:00
17.780 -9.47% 19.670
08:00
17.780
16:29
20.70
03.02.26
17.78
11.02.26
2'156'299
BCP R
11.02.2026 / 16:30:00
0.9015 -0.43% 0.9128
08:15
0.8903
09:53
0.9522
03.02.26
0.867
21.01.26
13'258'866
Beazley Rg
11.02.2026 / 17:30:00
12.270 0.00% 12.650
04.02.26
7.955
05.01.26
750'124
Berkeley Grp Hld Rg
11.02.2026 / 17:30:00
43.36 0.00% 44.00
04.02.26
38.18
15.01.26
105'975
Bk of IE Grp Rg
11.02.2026 / 16:28:00
16.905 -0.29% 16.980
16:15
16.335
09:53
17.923
04.02.26
16.02
21.01.26
1'065'409
BNP Paribas A
11.02.2026 / 16:30:00
92.53 -0.60% 93.70
08:03
91.41
09:54
95.50
05.02.26
79.65
07.01.26
1'486'824
BPER Banca N
11.02.2026 / 16:30:00
12.565 -0.95% 12.800
08:20
12.460
09:50
12.875
09.02.26
11.44
21.01.26
3'218'661
Brit Land Co REI Rg
11.02.2026 / 17:30:00
4.178 0.00% 4.318
04.02.26
3.926
14.01.26
1'301'041
CA Imm Anlagen I
11.02.2026 / 16:30:00
25.65 0.51% 25.98
10:01
25.48
08:21
25.98
11.02.26
22.1
05.01.26
47'242
Caixabank
11.02.2026 / 16:30:00
10.723 -1.45% 10.945
08:03
10.605
15:31
11.578
04.02.26
10.2825
08.01.26
4'680'344
Cofinimmo
11.02.2026 / 16:30:00
89.58 0.90% 90.15
10:31
88.50
08:41
90.15
11.02.26
79.15
02.01.26
29'765
Colonial SFL
11.02.2026 / 16:30:00
5.345 -0.47% 5.425
10:29
5.330
08:48
5.460
07.01.26
5.025
21.01.26
633'392
Commerzbank I
11.02.2026 / 16:30:00
34.37 -2.77% 35.35
08:03
32.86
09:49
37.22
06.01.26
32.86
11.02.26
3'073'935
Credit Agricole
11.02.2026 / 16:30:00
18.010 -0.46% 18.238
14:32
17.825
09:50
18.845
03.02.26
17.05
21.01.26
1'897'309
CTP Br Rg
11.02.2026 / 16:30:00
18.900 0.96% 18.930
16:17
18.640
08:24
19.360
16.01.26
17.56
05.01.26
304'680
CVC Cptl Rg
11.02.2026 / 16:30:00
12.825 -4.15% 13.360
08:00
12.785
16:02
15.590
12.01.26
12.785
11.02.26
889'801
Danske Bank Rg
11.02.2026 / 15:55:00
338.60 -1.57% 344.50
08:04
337.10
10:02
346.70
10.02.26
306.4
21.01.26
674'569
Deutsche Bank N
11.02.2026 / 16:30:00
31.33 -0.58% 31.80
08:06
30.75
10:01
34.26
06.01.26
30.48
05.02.26
2'941'744
Deutsche Boerse N
11.02.2026 / 16:30:00
203.20 -3.56% 210.90
08:04
203.20
16:29
224.50
02.01.26
200.1
04.02.26
385'381
DNB Bk Rg
11.02.2026 / 15:20:00
292.55 -0.76% 294.70
08:16
291.20
14:52
295.40
10.02.26
272.4
02.02.26
877'656
EQT Rg
11.02.2026 / 16:25:00
296.70 -2.08% 303.65
08:00
292.30
08:52
383.00
22.01.26
275.1
06.02.26
1'539'005
Erste Group Bk I
11.02.2026 / 16:30:00
107.15 -0.51% 108.70
08:06
105.20
09:54
111.95
03.02.26
101.7
02.01.26
296'790
EU Finance
11.02.2026 / 17:30:04
20'747.48 -1.13% 21'055.64
09:04
20'677.26
11:01
21'628.48
03.02.26
20324.3194
21.01.26
Euronext Br Rg
11.02.2026 / 16:30:00
120.65 -1.55% 124.50
08:00
120.60
11:35
129.05
02.01.26
109.9
04.02.26
252'517
Fastighets Bal Rg-B
11.02.2026 / 16:25:00
65.52 -2.15% 67.36
08:05
65.22
15:19
71.62
08.01.26
64.32
21.01.26
1'312'449

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
Eurozone 50
17:30 / 11.02.26
623.14 -0.27%
L&S Dax
07:22 / 12.02.26
25'010.00 0.34%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
17:20 / 11.02.26
14.863 -2.02%
EUR/CHF
07:22 / 12.02.26
0.9150 -0.11%
USD/CHF
07:22 / 12.02.26
0.7715 0.04%
Gold 1 Uz
07:22 / 12.02.26
5'064.39 -0.40%
Rohöl Brent
07:22 / 12.02.26
69.49 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.02.26
18'684.41 -0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.02.26
2'152.72 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.02.26
3'082.29 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
05.02.26 AEVIS VICTORIA SA Verk. 10.46 13.08
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 Barry Callebaut AG Verk. 7.47 1'381.97
05.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.00
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026