Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.02.2026 - 17:30:04
- 20'747.48
- -1.13%
- -237.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 11.02.2026 / 16:30:00 |
17.780 | -9.47% | -1.86 | 17.770 | 17.770 | 0 | |
|
BCP R 11.02.2026 / 16:30:00 |
0.9015 | -0.43% | 0.00 | 0.9000 | 0.9000 | 0 | |
|
Beazley Rg 11.02.2026 / 17:30:00 |
12.270 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 11.02.2026 / 17:30:00 |
43.36 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 11.02.2026 / 16:28:00 |
16.905 | -0.29% | -0.05 | 16.785 | 17.200 | 0 | |
|
BNP Paribas A 11.02.2026 / 16:30:00 |
92.53 | -0.60% | -0.56 | 92.70 | 92.70 | 0 | |
|
BPER Banca N 11.02.2026 / 16:30:00 |
12.565 | -0.95% | -0.12 | 12.535 | 12.535 | 0 | |
|
Brit Land Co REI Rg 11.02.2026 / 17:30:00 |
4.178 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 11.02.2026 / 16:30:00 |
25.65 | 0.51% | 0.13 | 25.32 | 26.06 | 0 | |
|
Caixabank 11.02.2026 / 16:30:00 |
10.723 | -1.45% | -0.16 | 10.735 | 10.735 | 0 | |
|
Cofinimmo 11.02.2026 / 16:30:00 |
89.58 | 0.90% | 0.80 | 89.35 | 91.30 | 0 | |
|
Colonial SFL 11.02.2026 / 16:30:00 |
5.345 | -0.47% | -0.03 | 5.345 | 5.350 | 0 | |
|
Commerzbank I 11.02.2026 / 16:30:00 |
34.37 | -2.77% | -0.98 | 34.55 | 34.55 | 0 | |
|
Credit Agricole 11.02.2026 / 16:30:00 |
18.010 | -0.46% | -0.08 | 18.030 | 18.030 | 0 | |
|
CTP Br Rg 11.02.2026 / 16:30:00 |
18.900 | 0.96% | 0.18 | 18.520 | 19.240 | 0 | |
|
CVC Cptl Rg 11.02.2026 / 16:30:00 |
12.825 | -4.15% | -0.56 | 12.820 | 13.060 | 0 | |
|
Danske Bank Rg 11.02.2026 / 15:55:00 |
338.60 | -1.57% | -5.40 | 339.30 | 339.30 | 0 | |
|
Deutsche Bank N 11.02.2026 / 16:30:00 |
31.33 | -0.58% | -0.18 | 31.29 | 31.29 | 0 | |
|
Deutsche Boerse N 11.02.2026 / 16:30:00 |
203.20 | -3.56% | -7.50 | 203.30 | 203.30 | 0 | |
|
DNB Bk Rg 11.02.2026 / 15:20:00 |
292.55 | -0.76% | -2.25 | 292.50 | 292.50 | 0 | |
|
EQT Rg 11.02.2026 / 16:25:00 |
296.70 | -2.08% | -6.30 | 295.80 | 295.80 | 0 | |
|
Erste Group Bk I 11.02.2026 / 16:30:00 |
107.15 | -0.51% | -0.55 | 107.60 | 107.60 | 0 | |
|
EU Finance 11.02.2026 / 17:30:04 |
20'747.48 | -1.13% | -237.97 | 0 | |||
|
Euronext Br Rg 11.02.2026 / 16:30:00 |
120.65 | -1.55% | -1.90 | 120.00 | 124.30 | 0 | |
|
Fastighets Bal Rg-B 11.02.2026 / 16:25:00 |
65.52 | -2.15% | -1.44 | 65.42 | 65.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 11.02.2026 / 16:30:00 |
25.39 | 7.79% | 70.64% | -2.92% | 1.41% | 18.22% | 57.03% | 98.60% |
|
LondonMetric Rg 11.02.2026 / 17:30:00 |
2.038 | 7.60% | 13.03% | 0.74% | 4.57% | 8.40% | 8.17% | 5.27% |
|
Societe Generale 11.02.2026 / 16:30:00 |
72.08 | 7.11% | 171.69% | -5.18% | 2.04% | 26.61% | 92.96% | 180.80% |
|
Banco Santander Rg 11.02.2026 / 16:30:00 |
10.458 | 6.94% | 142.06% | -2.19% | -0.63% | 17.10% | 81.37% | 212.03% |
|
MERLIN Prop. Br 11.02.2026 / 16:30:00 |
13.370 | 6.87% | 29.71% | 4.05% | 7.69% | 6.45% | 23.34% | 43.80% |
|
Shurg Self REIT Rg 11.02.2026 / 16:30:00 |
31.30 | 6.85% | -13.45% | -1.42% | -0.48% | 1.46% | -8.35% | 0.00% |
|
Sv Handbk Rg-A 11.02.2026 / 16:25:00 |
143.80 | 6.29% | 25.56% | -2.67% | 3.01% | 16.51% | 12.37% | 40.09% |
|
FBD Holds Rg 11.02.2026 / 16:28:00 |
16.575 | 5.71% | 31.62% | 2.63% | 2.51% | 17.67% | 27.75% | 38.17% |
|
Lloyds Banking G Rg 11.02.2026 / 17:30:00 |
1.036 | 5.43% | 88.75% | -7.83% | 2.63% | 18.26% | 62.30% | 95.01% |
|
Lion Fin Rg 11.02.2026 / 17:30:00 |
98.65 | 5.40% | 108.56% | -0.60% | 3.52% | 25.75% | 90.81% | 268.79% |
|
BAWAG Group I 11.02.2026 / 16:30:00 |
139.10 | 5.37% | 68.18% | 0.58% | 5.46% | 25.65% | 52.27% | 131.48% |
|
CTP Br Rg 11.02.2026 / 16:30:00 |
18.900 | 5.35% | 25.81% | 2.22% | 1.29% | 5.94% | 14.82% | 36.24% |
|
Erste Group Bk I 11.02.2026 / 16:30:00 |
107.15 | 4.87% | 81.50% | -1.34% | 2.44% | 19.19% | 66.82% | 201.60% |
|
DNB Bk Rg 11.02.2026 / 15:20:00 |
292.55 | 4.46% | 30.33% | -0.39% | 3.59% | 11.81% | 22.97% | 54.91% |
|
Caixabank 11.02.2026 / 16:30:00 |
10.723 | 4.11% | 107.55% | -6.15% | -0.81% | 18.69% | 71.07% | 170.04% |
|
Brit Land Co REI Rg 11.02.2026 / 17:30:00 |
4.178 | 3.98% | 15.67% | -1.39% | 5.08% | 11.53% | 12.92% | -7.24% |
|
NN Group Rg 11.02.2026 / 16:30:00 |
68.68 | 3.96% | 61.65% | 0.69% | 3.59% | 13.99% | 52.79% | 69.78% |
|
Nordea Bk Rg 11.02.2026 / 16:25:00 |
16.780 | 3.93% | 59.91% | -0.44% | 0.63% | 16.25% | 42.38% | 52.42% |
|
Bk of IE Grp Rg 11.02.2026 / 16:28:00 |
16.905 | 3.48% | 93.37% | -4.57% | 0.07% | 12.62% | 65.13% | 75.23% |
|
Ageas 11.02.2026 / 16:30:00 |
61.65 | 3.26% | 32.11% | -1.60% | 3.70% | 6.61% | 21.78% | 42.66% |
|
Credit Agricole 11.02.2026 / 16:30:00 |
18.010 | 3.14% | 35.25% | -1.18% | 1.69% | 13.13% | 17.21% | 56.46% |
|
BBVA Rg 11.02.2026 / 16:30:00 |
20.26 | 2.59% | 118.13% | -7.76% | -3.80% | 13.50% | 69.65% | 205.63% |
|
Vonovia N 11.02.2026 / 16:30:00 |
25.91 | 2.41% | -14.59% | 4.64% | 4.45% | -0.59% | -10.19% | -3.64% |
|
Prudential Rg 11.02.2026 / 17:30:00 |
11.685 | 2.12% | 83.09% | -4.26% | -0.62% | 12.52% | 60.91% | -8.39% |
|
Azimut Holding N 11.02.2026 / 16:30:00 |
34.80 | 2.06% | 52.27% | -2.64% | -4.97% | 4.98% | 31.82% | 60.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 11.02.2026 / 16:30:00 |
17.780 | -9.47% |
19.670 08:00 |
17.780 16:29 |
20.70 03.02.26 |
17.78 11.02.26 |
2'156'299 |
|
BCP R 11.02.2026 / 16:30:00 |
0.9015 | -0.43% |
0.9128 08:15 |
0.8903 09:53 |
0.9522 03.02.26 |
0.867 21.01.26 |
13'258'866 |
|
Beazley Rg 11.02.2026 / 17:30:00 |
12.270 | 0.00% |
12.650 04.02.26 |
7.955 05.01.26 |
750'124 | ||
|
Berkeley Grp Hld Rg 11.02.2026 / 17:30:00 |
43.36 | 0.00% |
44.00 04.02.26 |
38.18 15.01.26 |
105'975 | ||
|
Bk of IE Grp Rg 11.02.2026 / 16:28:00 |
16.905 | -0.29% |
16.980 16:15 |
16.335 09:53 |
17.923 04.02.26 |
16.02 21.01.26 |
1'065'409 |
|
BNP Paribas A 11.02.2026 / 16:30:00 |
92.53 | -0.60% |
93.70 08:03 |
91.41 09:54 |
95.50 05.02.26 |
79.65 07.01.26 |
1'486'824 |
|
BPER Banca N 11.02.2026 / 16:30:00 |
12.565 | -0.95% |
12.800 08:20 |
12.460 09:50 |
12.875 09.02.26 |
11.44 21.01.26 |
3'218'661 |
|
Brit Land Co REI Rg 11.02.2026 / 17:30:00 |
4.178 | 0.00% |
4.318 04.02.26 |
3.926 14.01.26 |
1'301'041 | ||
|
CA Imm Anlagen I 11.02.2026 / 16:30:00 |
25.65 | 0.51% |
25.98 10:01 |
25.48 08:21 |
25.98 11.02.26 |
22.1 05.01.26 |
47'242 |
|
Caixabank 11.02.2026 / 16:30:00 |
10.723 | -1.45% |
10.945 08:03 |
10.605 15:31 |
11.578 04.02.26 |
10.2825 08.01.26 |
4'680'344 |
|
Cofinimmo 11.02.2026 / 16:30:00 |
89.58 | 0.90% |
90.15 10:31 |
88.50 08:41 |
90.15 11.02.26 |
79.15 02.01.26 |
29'765 |
|
Colonial SFL 11.02.2026 / 16:30:00 |
5.345 | -0.47% |
5.425 10:29 |
5.330 08:48 |
5.460 07.01.26 |
5.025 21.01.26 |
633'392 |
|
Commerzbank I 11.02.2026 / 16:30:00 |
34.37 | -2.77% |
35.35 08:03 |
32.86 09:49 |
37.22 06.01.26 |
32.86 11.02.26 |
3'073'935 |
|
Credit Agricole 11.02.2026 / 16:30:00 |
18.010 | -0.46% |
18.238 14:32 |
17.825 09:50 |
18.845 03.02.26 |
17.05 21.01.26 |
1'897'309 |
|
CTP Br Rg 11.02.2026 / 16:30:00 |
18.900 | 0.96% |
18.930 16:17 |
18.640 08:24 |
19.360 16.01.26 |
17.56 05.01.26 |
304'680 |
|
CVC Cptl Rg 11.02.2026 / 16:30:00 |
12.825 | -4.15% |
13.360 08:00 |
12.785 16:02 |
15.590 12.01.26 |
12.785 11.02.26 |
889'801 |
|
Danske Bank Rg 11.02.2026 / 15:55:00 |
338.60 | -1.57% |
344.50 08:04 |
337.10 10:02 |
346.70 10.02.26 |
306.4 21.01.26 |
674'569 |
|
Deutsche Bank N 11.02.2026 / 16:30:00 |
31.33 | -0.58% |
31.80 08:06 |
30.75 10:01 |
34.26 06.01.26 |
30.48 05.02.26 |
2'941'744 |
|
Deutsche Boerse N 11.02.2026 / 16:30:00 |
203.20 | -3.56% |
210.90 08:04 |
203.20 16:29 |
224.50 02.01.26 |
200.1 04.02.26 |
385'381 |
|
DNB Bk Rg 11.02.2026 / 15:20:00 |
292.55 | -0.76% |
294.70 08:16 |
291.20 14:52 |
295.40 10.02.26 |
272.4 02.02.26 |
877'656 |
|
EQT Rg 11.02.2026 / 16:25:00 |
296.70 | -2.08% |
303.65 08:00 |
292.30 08:52 |
383.00 22.01.26 |
275.1 06.02.26 |
1'539'005 |
|
Erste Group Bk I 11.02.2026 / 16:30:00 |
107.15 | -0.51% |
108.70 08:06 |
105.20 09:54 |
111.95 03.02.26 |
101.7 02.01.26 |
296'790 |
|
EU Finance 11.02.2026 / 17:30:04 |
20'747.48 | -1.13% |
21'055.64 09:04 |
20'677.26 11:01 |
21'628.48 03.02.26 |
20324.3194 21.01.26 |
|
|
Euronext Br Rg 11.02.2026 / 16:30:00 |
120.65 | -1.55% |
124.50 08:00 |
120.60 11:35 |
129.05 02.01.26 |
109.9 04.02.26 |
252'517 |
|
Fastighets Bal Rg-B 11.02.2026 / 16:25:00 |
65.52 | -2.15% |
67.36 08:05 |
65.22 15:19 |
71.62 08.01.26 |
64.32 21.01.26 |
1'312'449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 07:22 / 12.02.26 |
25'010.00 | 0.34% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 07:22 / 12.02.26 |
0.9150 | -0.11% | |
|
USD/CHF 07:22 / 12.02.26 |
0.7715 | 0.04% | |
|
Gold 1 Uz 07:22 / 12.02.26 |
5'064.39 | -0.40% | |
|
Rohöl Brent 07:22 / 12.02.26 |
69.49 | -0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 05.02.26 | AEVIS VICTORIA SA | Verk. | 10.46 | 13.08 |
| 05.02.26 | Novartis AG | Verk. | 2.51 | 117.90 |
| 05.02.26 | Barry Callebaut AG | Verk. | 7.47 | 1'381.97 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.00 |
| 05.02.26 | AEVIS VICTORIA SA | Kauf | 10.46 | 13.08 |