Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.06.2026 - 11:28:41
- 21'492.14
- 1.28%
- 272.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.06.2026 / 11:13:36 |
348.95 | 0.13% | 0.45 | 348.90 | 349.00 | 235'117 | |
|
Swiss Life N 15.06.2026 / 11:12:37 |
868.00 | 1.12% | 9.60 | 868.20 | 868.60 | 1'635 | |
|
Swiss Re N 15.06.2026 / 11:12:44 |
121.15 | -0.04% | -0.05 | 121.10 | 121.20 | 13'368 | |
|
Tritax Big Box Rg 15.06.2026 / 11:13:15 |
1.562 | 0.51% | 0.01 | 1.559 | 1.562 | 271'902 | |
|
Tryg Rg 15.06.2026 / 11:13:21 |
150.80 | -0.03% | -0.05 | 150.70 | 150.80 | 45'113 | |
|
UBS N 15.06.2026 / 11:13:23 |
39.41 | 1.34% | 0.52 | 39.40 | 39.43 | 111'045 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 15.06.2026 / 11:13:22 |
2.994 | 1.39% | 0.04 | 2.994 | 2.996 | 543'000 | |
|
UniCredit Rg 15.06.2026 / 11:13:35 |
74.35 | 1.63% | 1.20 | 74.33 | 74.36 | 635'482 | |
|
UNIPOL N 15.06.2026 / 11:12:41 |
24.25 | 0.14% | 0.04 | 24.22 | 24.24 | 143'684 | |
|
UNIQA Insur Gr I 15.06.2026 / 11:13:25 |
17.640 | 0.23% | 0.04 | 17.620 | 17.660 | 64'496 | |
|
VGP 15.06.2026 / 11:11:47 |
84.60 | 3.80% | 3.10 | 84.50 | 84.70 | 14'717 | |
|
Vienna Insur Gr I 15.06.2026 / 11:13:35 |
64.10 | -0.23% | -0.15 | 64.00 | 64.20 | 29'309 | |
|
Vonovia N 15.06.2026 / 11:12:51 |
20.96 | 2.59% | 0.53 | 20.95 | 20.97 | 581'374 | |
|
WDP 15.06.2026 / 11:12:55 |
22.25 | 0.27% | 0.06 | 22.24 | 22.26 | 158'846 | |
|
Zurich Insurance N 15.06.2026 / 11:10:20 |
567.60 | 0.50% | 2.80 | 567.60 | 567.80 | 3'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 15.06.2026 / 11:12:45 |
229.20 | -14.18% | -5.01% | 1.78% | -5.68% | -10.68% | -15.14% | 19.96% |
|
Prudential Rg 15.06.2026 / 11:12:45 |
9.962 | -14.36% | 53.54% | 3.59% | -12.00% | -6.37% | 10.15% | -11.96% |
|
Gjensidige Forsi Rg 15.06.2026 / 11:10:39 |
261.90 | -14.43% | 28.61% | 5.95% | 1.99% | -0.11% | 5.35% | 45.03% |
|
St. James's Rg 15.06.2026 / 11:11:27 |
11.840 | -15.75% | 35.16% | 0.08% | 2.16% | -3.43% | 8.23% | 2.05% |
|
Vonovia N 15.06.2026 / 11:12:51 |
20.96 | -16.71% | -30.53% | 6.10% | -4.38% | -0.57% | -27.30% | 10.08% |
|
VGP 15.06.2026 / 11:11:47 |
84.60 | -17.34% | 14.47% | 7.36% | 4.32% | -1.34% | 2.79% | -14.46% |
|
Fastighets Bal Rg-B 15.06.2026 / 11:13:32 |
51.81 | -18.34% | -27.45% | 4.46% | -1.11% | 2.14% | -15.20% | 34.21% |
|
Alm. Brand Rg 15.06.2026 / 11:12:38 |
15.580 | -18.48% | 9.67% | 5.13% | 1.56% | -0.64% | -4.12% | 36.10% |
|
Muenchener Rueckv N 15.06.2026 / 11:13:37 |
461.85 | -18.57% | -7.91% | 3.11% | -4.62% | -11.11% | -17.83% | 41.35% |
|
Nexi Rg 15.06.2026 / 11:13:36 |
3.441 | -18.98% | -36.14% | 2.93% | -1.55% | 19.02% | -29.92% | -53.00% |
|
Mandatum Rg 15.06.2026 / 11:11:59 |
5.500 | -20.59% | 22.02% | 0.64% | -2.31% | -17.64% | -1.93% | 0.00% |
|
EQT Rg 15.06.2026 / 11:13:35 |
290.90 | -21.42% | -5.33% | -1.19% | -5.21% | 6.63% | 3.08% | 30.88% |
|
Partners N 15.06.2026 / 11:12:59 |
718.20 | -28.87% | -42.90% | 0.48% | -19.48% | -10.96% | -29.45% | -19.36% |
|
Lumo Kodit Rg 15.06.2026 / 11:10:33 |
7.283 | -29.16% | -22.88% | 2.86% | -0.44% | -8.17% | -33.31% | -25.05% |
|
Adyen 15.06.2026 / 11:13:31 |
852.80 | -39.71% | -42.27% | 1.71% | -5.86% | -2.58% | -49.49% | -47.82% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.06.2026 / 11:13:36 |
348.95 | 0.13% |
353.00 09:00 |
347.45 10:11 |
363.90 04.02.26 |
299.2 25.03.26 |
235'117 |
|
Swiss Life N 15.06.2026 / 11:12:37 |
868.00 | 1.12% |
870.00 09:18 |
864.60 09:01 |
948.80 21.04.26 |
793 12.03.26 |
1'635 |
|
Swiss Re N 15.06.2026 / 11:12:44 |
121.15 | -0.04% |
122.05 09:09 |
121.05 10:57 |
138.73 27.02.26 |
114.05 02.06.26 |
13'368 |
|
Tritax Big Box Rg 15.06.2026 / 11:13:15 |
1.562 | 0.51% |
1.604 09:05 |
1.562 11:13 |
1.740 02.03.26 |
1.399 27.03.26 |
271'902 |
|
Tryg Rg 15.06.2026 / 11:13:21 |
150.80 | -0.03% |
151.00 09:00 |
149.90 09:19 |
166.20 02.01.26 |
146.5 08.06.26 |
45'113 |
|
UBS N 15.06.2026 / 11:13:23 |
39.41 | 1.34% |
39.65 09:24 |
39.29 09:01 |
39.65 15.06.26 |
28.25 23.03.26 |
111'045 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 15.06.2026 / 11:13:22 |
2.994 | 1.39% |
3.022 09:05 |
2.982 10:07 |
3.026 03.02.26 |
2.394 23.03.26 |
543'000 |
|
UniCredit Rg 15.06.2026 / 11:13:35 |
74.35 | 1.63% |
75.61 09:00 |
74.08 10:07 |
79.78 10.02.26 |
57.42 23.03.26 |
635'482 |
|
UNIPOL N 15.06.2026 / 11:12:41 |
24.25 | 0.14% |
24.66 09:02 |
24.24 09:57 |
24.66 15.06.26 |
18.305 28.01.26 |
143'684 |
|
UNIQA Insur Gr I 15.06.2026 / 11:13:25 |
17.640 | 0.23% |
17.840 09:09 |
17.540 09:38 |
17.860 01.06.26 |
14.02 23.03.26 |
64'496 |
|
VGP 15.06.2026 / 11:11:47 |
84.60 | 3.80% |
85.50 09:43 |
83.60 09:13 |
111.20 11.02.26 |
76.6 05.06.26 |
14'717 |
|
Vienna Insur Gr I 15.06.2026 / 11:13:35 |
64.10 | -0.23% |
65.00 09:00 |
64.10 11:13 |
68.80 06.01.26 |
56.9 23.03.26 |
29'309 |
|
Vonovia N 15.06.2026 / 11:12:51 |
20.96 | 2.59% |
21.21 09:05 |
20.92 10:06 |
28.89 27.02.26 |
19.53 09.06.26 |
581'374 |
|
WDP 15.06.2026 / 11:12:55 |
22.25 | 0.27% |
22.68 09:04 |
22.25 11:12 |
26.17 27.02.26 |
21.18 09.06.26 |
158'846 |
|
Zurich Insurance N 15.06.2026 / 11:10:20 |
567.60 | 0.50% |
569.00 09:01 |
565.80 09:27 |
606.80 06.01.26 |
521.1 09.03.26 |
3'156 |