Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 21.05.2025 - 17:30:03
- 17'602.74
- 0.02%
- 4.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 21.05.2025 / 17:20:00 |
26.67 | -1.37% | -0.37 | 26.64 | 26.70 | 1'488'383 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 21.05.2025 / 17:30:00 |
1.931 | 0.47% | 0.01 | 1.930 | 1.933 | 1'798'042 | |
|
UniCredit Rg 21.05.2025 / 17:30:00 |
57.88 | 0.19% | 0.11 | 57.85 | 57.85 | 2'435'333 | |
|
UNIPOL N 21.05.2025 / 17:30:00 |
17.063 | 1.77% | 0.30 | 16.985 | 16.985 | 833'794 | |
|
UNIQA Insur Gr I 21.05.2025 / 17:30:00 |
11.520 | 3.13% | 0.35 | 11.360 | 11.580 | 89'180 | |
|
Unite Group Rg 21.05.2025 / 17:30:00 |
8.270 | 0.61% | 0.05 | 8.110 | 8.280 | 132'432 | |
|
Vienna Insur Gr I 21.05.2025 / 17:30:00 |
46.05 | 2.22% | 1.00 | 45.80 | 46.30 | 26'276 | |
|
Vonovia N 21.05.2025 / 17:30:00 |
29.07 | -1.12% | -0.33 | 28.95 | 28.95 | 872'363 | |
|
WDP 21.05.2025 / 17:30:00 |
20.98 | -0.38% | -0.08 | 20.96 | 21.04 | 164'384 | |
|
Wise-A Rg 21.05.2025 / 17:30:00 |
10.970 | 0.18% | 0.02 | 10.950 | 11.000 | 247'933 | |
|
Zurich Insurance N 21.05.2025 / 17:20:00 |
584.80 | -0.20% | -1.20 | 584.60 | 584.80 | 23'743 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICG Rg 21.05.2025 / 17:30:00 |
20.53 | -0.10% | 22.96% | 0.93% | 13.61% | -12.53% | -11.36% | 48.19% |
|
Shurg Self REIT Rg 21.05.2025 / 17:30:00 |
34.70 | -1.25% | 0.00% | 0.43% | 0.87% | 0.36% | 0.00% | 0.00% |
|
Nexi Rg 21.05.2025 / 17:30:00 |
5.338 | -2.35% | -29.38% | -0.78% | 3.41% | 13.82% | -12.95% | -42.44% |
|
UBS N 21.05.2025 / 17:20:00 |
26.67 | -2.40% | 3.48% | -3.05% | 9.89% | -13.10% | -3.33% | 57.35% |
|
CA Imm Anlagen I 21.05.2025 / 17:30:00 |
22.66 | -3.21% | -30.23% | -0.61% | -5.74% | -4.06% | -23.13% | -23.25% |
|
Segro (REIT) Rg 21.05.2025 / 17:30:00 |
6.686 | -4.29% | -24.48% | 1.61% | -3.30% | -5.34% | -26.77% | -39.95% |
|
EQT Rg 21.05.2025 / 17:25:00 |
287.40 | -5.53% | 1.37% | -2.81% | 8.13% | -16.03% | -15.40% | 0.00% |
|
Partners N 21.05.2025 / 17:20:00 |
1'146.50 | -5.91% | -4.82% | -4.22% | 7.25% | -14.57% | -9.08% | 15.40% |
|
Fastighets Bal Rg-B 21.05.2025 / 17:25:00 |
67.10 | -10.73% | -4.42% | 3.61% | -0.92% | -12.86% | -9.52% | -7.73% |
|
CVC Cptl Rg 21.05.2025 / 17:30:00 |
16.640 | -19.88% | 0.00% | 3.68% | 5.45% | -28.18% | 0.00% | 0.00% |
|
Sampo Rg-A 21.05.2025 / 17:25:00 |
9.542 | -75.79% | -75.94% | 4.07% | 6.09% | 12.71% | -76.53% | -74.96% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 21.05.2025 / 17:20:00 |
26.67 | -1.37% |
26.95 15:27 |
26.54 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
1'488'383 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 21.05.2025 / 17:30:00 |
1.931 | 0.47% |
1.964 09:18 |
1.925 12:21 |
1.964 21.05.25 |
1.22 02.01.25 |
1'798'042 |
|
UniCredit Rg 21.05.2025 / 17:30:00 |
57.88 | 0.19% |
58.37 09:20 |
57.51 12:29 |
58.37 21.05.25 |
37.03 02.01.25 |
2'435'333 |
|
UNIPOL N 21.05.2025 / 17:30:00 |
17.063 | 1.77% |
17.093 17:15 |
16.785 12:03 |
17.595 16.05.25 |
11.46 07.01.25 |
833'794 |
|
UNIQA Insur Gr I 21.05.2025 / 17:30:00 |
11.520 | 3.13% |
11.680 09:39 |
11.340 09:05 |
11.680 21.05.25 |
7.77 02.01.25 |
89'180 |
|
Unite Group Rg 21.05.2025 / 17:30:00 |
8.270 | 0.61% |
8.285 17:29 |
8.155 09:00 |
8.855 14.02.25 |
7.815 09.01.25 |
132'432 |
|
Vienna Insur Gr I 21.05.2025 / 17:30:00 |
46.05 | 2.22% |
46.45 10:38 |
44.95 09:00 |
46.45 21.05.25 |
29.85 13.01.25 |
26'276 |
|
Vonovia N 21.05.2025 / 17:30:00 |
29.07 | -1.12% |
29.50 09:01 |
28.95 13:29 |
30.96 07.02.25 |
24.04 26.03.25 |
872'363 |
|
WDP 21.05.2025 / 17:30:00 |
20.98 | -0.38% |
21.24 09:02 |
20.80 13:19 |
22.51 22.04.25 |
18.085 06.01.25 |
164'384 |
|
Wise-A Rg 21.05.2025 / 17:30:00 |
10.970 | 0.18% |
11.020 15:34 |
10.835 09:01 |
11.390 06.01.25 |
8.325 07.04.25 |
247'933 |
|
Zurich Insurance N 21.05.2025 / 17:20:00 |
584.80 | -0.20% |
586.60 09:01 |
581.20 11:33 |
625.40 28.03.25 |
519.6 11.04.25 |
23'743 |