Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.02.2026 - 17:30:04
- 20'747.48
- -1.13%
- -237.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 11.02.2026 / 17:20:00 |
866.40 | -0.57% | -5.00 | 866.40 | 867.00 | 0 | |
|
Swiss Re N 11.02.2026 / 17:20:00 |
127.70 | 1.29% | 1.63 | 127.65 | 127.80 | 0 | |
|
Tritax Big Box Rg 11.02.2026 / 17:30:00 |
1.676 | 3.14% | 0.05 | 1.675 | 1.682 | 0 | |
|
Tryg Rg 11.02.2026 / 15:55:00 |
152.15 | -0.49% | -0.75 | 151.90 | 151.90 | 0 | |
|
UBS N 11.02.2026 / 17:20:00 |
32.59 | -2.72% | -0.91 | 32.56 | 32.63 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.02.2026 / 16:30:00 |
2.722 | -1.63% | -0.05 | 2.708 | 2.726 | 0 | |
|
UniCredit Rg 11.02.2026 / 16:30:00 |
74.59 | -2.92% | -2.25 | 74.59 | 74.59 | 0 | |
|
UNIPOL N 11.02.2026 / 16:30:00 |
19.003 | -2.78% | -0.54 | 18.960 | 18.960 | 0 | |
|
UNIQA Insur Gr I 11.02.2026 / 16:30:00 |
15.520 | -0.39% | -0.06 | 15.240 | 15.780 | 0 | |
|
VGP 11.02.2026 / 16:30:00 |
110.80 | 0.54% | 0.60 | 109.80 | 110.80 | 0 | |
|
Vienna Insur Gr I 11.02.2026 / 16:30:00 |
64.60 | -1.97% | -1.30 | 64.50 | 65.90 | 0 | |
|
Vonovia N 11.02.2026 / 16:30:00 |
25.91 | 3.14% | 0.79 | 25.80 | 25.80 | 0 | |
|
WDP 11.02.2026 / 16:30:00 |
25.16 | 0.56% | 0.14 | 25.04 | 25.18 | 0 | |
|
Wise-A Rg 11.02.2026 / 17:30:00 |
8.900 | -1.49% | -0.14 | 8.735 | 8.935 | 0 | |
|
Zurich Insurance N 11.02.2026 / 17:20:00 |
552.00 | -0.07% | -0.40 | 551.80 | 552.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kojamo Rg 11.02.2026 / 16:25:00 |
9.850 | -7.19% | 1.04% | 2.93% | -3.10% | -5.11% | 4.23% | -35.39% |
|
Tryg Rg 11.02.2026 / 15:55:00 |
152.15 | -8.28% | 0.82% | -2.50% | -4.70% | -3.92% | 2.25% | -2.43% |
|
Zurich Insurance N 11.02.2026 / 17:20:00 |
552.00 | -8.28% | 2.68% | -3.93% | -4.47% | -1.31% | -3.19% | 28.08% |
|
Aviva Rg 11.02.2026 / 17:30:00 |
6.222 | -8.52% | 33.84% | -4.95% | -7.27% | -1.61% | 23.55% | 42.17% |
|
Gjensidige Forsi Rg 11.02.2026 / 15:20:00 |
274.60 | -8.59% | 37.39% | -0.44% | -1.08% | 0.29% | 19.44% | 49.78% |
|
Hannover Rueck N 11.02.2026 / 16:30:00 |
244.80 | -9.32% | 0.37% | -1.21% | 0.04% | -3.51% | -4.24% | 35.93% |
|
UBS N 11.02.2026 / 17:20:00 |
32.59 | -9.43% | 20.92% | -6.19% | -13.81% | 6.33% | 8.71% | 68.13% |
|
Adyen 11.02.2026 / 16:30:00 |
1'159.60 | -9.57% | -13.41% | -1.58% | -15.80% | -12.84% | -26.44% | -6.47% |
|
Mapfre Rg 11.02.2026 / 16:30:00 |
3.864 | -10.14% | 56.85% | -1.78% | -8.48% | -2.77% | 40.77% | 102.92% |
|
Alm. Brand Rg 11.02.2026 / 15:55:00 |
16.510 | -12.56% | 17.64% | -4.90% | -10.03% | -6.51% | 5.90% | 31.06% |
|
Sampo Rg-A 11.02.2026 / 16:25:00 |
8.976 | -13.12% | 14.38% | -7.10% | -9.35% | -9.47% | 12.99% | 8.57% |
|
Admiral Group Rg 11.02.2026 / 17:30:00 |
27.31 | -14.21% | 3.76% | -4.04% | -8.75% | -13.63% | -2.32% | 23.98% |
|
ICG Rg 11.02.2026 / 17:30:00 |
16.740 | -17.07% | -17.51% | -0.36% | -15.37% | -18.34% | -28.55% | 20.28% |
|
Nexi Rg 11.02.2026 / 16:30:00 |
3.329 | -17.69% | -35.12% | -4.99% | -13.40% | -13.31% | -27.30% | -57.34% |
|
EQT Rg 11.02.2026 / 16:25:00 |
296.70 | -17.75% | -0.92% | 0.44% | -16.16% | -7.45% | -17.48% | 25.99% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 11.02.2026 / 17:20:00 |
866.40 | -0.57% |
878.40 15:32 |
862.00 17:00 |
942.40 06.01.26 |
823.4 23.01.26 |
10'139 |
|
Swiss Re N 11.02.2026 / 17:20:00 |
127.70 | 1.29% |
128.25 16:35 |
126.10 09:57 |
131.35 06.01.26 |
121.05 27.01.26 |
95'187 |
|
Tritax Big Box Rg 11.02.2026 / 17:30:00 |
1.676 | 3.14% |
1.681 17:17 |
1.616 09:43 |
1.681 11.02.26 |
1.495 05.01.26 |
2'219'776 |
|
Tryg Rg 11.02.2026 / 15:55:00 |
152.15 | -0.49% |
154.00 08:13 |
151.90 15:05 |
166.20 02.01.26 |
150 28.01.26 |
373'220 |
|
UBS N 11.02.2026 / 17:20:00 |
32.59 | -2.72% |
33.52 09:01 |
32.22 11:02 |
38.38 13.01.26 |
32.22 11.02.26 |
1'787'066 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 11.02.2026 / 16:30:00 |
2.722 | -1.63% |
2.772 08:07 |
2.700 15:12 |
3.026 03.02.26 |
2.68 08.01.26 |
2'068'679 |
|
UniCredit Rg 11.02.2026 / 16:30:00 |
74.59 | -2.92% |
77.42 08:00 |
74.50 15:34 |
79.78 10.02.26 |
69.49 21.01.26 |
3'224'333 |
|
UNIPOL N 11.02.2026 / 16:30:00 |
19.003 | -2.78% |
19.670 08:03 |
18.965 16:00 |
20.94 06.01.26 |
18.305 28.01.26 |
1'228'116 |
|
UNIQA Insur Gr I 11.02.2026 / 16:30:00 |
15.520 | -0.39% |
15.780 08:11 |
15.480 15:06 |
16.260 04.02.26 |
14.92 21.01.26 |
25'205 |
|
VGP 11.02.2026 / 16:30:00 |
110.80 | 0.54% |
111.20 12:19 |
108.80 08:45 |
111.20 11.02.26 |
95.8 05.01.26 |
2'490 |
|
Vienna Insur Gr I 11.02.2026 / 16:30:00 |
64.60 | -1.97% |
66.20 08:11 |
64.10 15:06 |
68.80 06.01.26 |
63.05 21.01.26 |
34'882 |
|
Vonovia N 11.02.2026 / 16:30:00 |
25.91 | 3.14% |
26.44 12:06 |
25.26 08:00 |
26.44 11.02.26 |
23.875 21.01.26 |
2'973'549 |
|
WDP 11.02.2026 / 16:30:00 |
25.16 | 0.56% |
25.30 13:29 |
24.72 08:44 |
25.30 11.02.26 |
21.74 05.01.26 |
250'968 |
|
Wise-A Rg 11.02.2026 / 17:30:00 |
8.900 | -1.49% |
9.105 15:34 |
8.865 09:42 |
9.915 21.01.26 |
7.95 16.01.26 |
505'988 |
|
Zurich Insurance N 11.02.2026 / 17:20:00 |
552.00 | -0.07% |
555.00 09:12 |
549.20 14:16 |
606.80 06.01.26 |
541 28.01.26 |
56'948 |