Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.07.2026 - 17:30:05
- 23'457.43
- 1.70%
- 393.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 30.07.2026 / 17:25:00 |
378.75 | 1.13% | 4.25 | 378.90 | 378.90 | 775'257 | |
|
Swiss Life N 30.07.2026 / 17:20:00 |
948.60 | 0.94% | 8.80 | 946.00 | 951.80 | 3'622 | |
|
Swiss Re N 30.07.2026 / 17:20:00 |
134.08 | -0.76% | -1.03 | 134.00 | 134.10 | 108'649 | |
|
Tritax Big Box Rg 30.07.2026 / 17:30:00 |
1.709 | 0.29% | 0.01 | 1.699 | 1.712 | 2'261'816 | |
|
Tryg Rg 30.07.2026 / 16:55:00 |
154.20 | -0.23% | -0.35 | 154.50 | 154.50 | 173'013 | |
|
UBS N 30.07.2026 / 17:20:00 |
42.67 | -0.23% | -0.10 | 42.65 | 42.69 | 1'801'098 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 30.07.2026 / 17:30:00 |
3.264 | 2.38% | 0.08 | 3.204 | 3.270 | 3'035'241 | |
|
UniCredit Rg 30.07.2026 / 17:30:00 |
81.47 | 2.04% | 1.63 | 81.70 | 81.70 | 2'007'314 | |
|
UNIPOL N 30.07.2026 / 17:30:00 |
26.92 | 2.22% | 0.59 | 26.87 | 26.87 | 466'859 | |
|
UNIQA Insur Gr I 30.07.2026 / 17:30:00 |
17.900 | 0.22% | 0.04 | 17.860 | 17.820 | 49'617 | |
|
Vienna Insur Gr I 30.07.2026 / 17:30:00 |
68.95 | 1.10% | 0.75 | 68.60 | 69.00 | 12'481 | |
|
Vonovia N 30.07.2026 / 17:30:00 |
21.07 | -0.02% | -0.01 | 21.09 | 21.09 | 892'531 | |
|
WDP 30.07.2026 / 17:30:00 |
22.27 | -1.42% | -0.32 | 22.36 | 22.36 | 192'984 | |
|
Zurich Insurance N 30.07.2026 / 17:20:00 |
614.90 | -0.34% | -2.10 | 614.00 | 615.00 | 22'918 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICG Rg 30.07.2026 / 17:30:00 |
18.980 | -6.99% | -7.49% | 4.00% | 9.52% | 1.23% | -12.78% | 34.66% |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -7.25% | 22.10% | -0.06% | 2.53% | 7.13% | 1.48% | 31.64% |
|
Muenchener Rueckv N 30.07.2026 / 17:30:00 |
520.10 | -7.25% | 4.89% | 2.83% | 3.98% | 1.66% | -9.83% | 49.64% |
|
Tryg Rg 30.07.2026 / 16:55:00 |
154.20 | -7.29% | 1.91% | -0.45% | 2.87% | 3.04% | -2.47% | 15.47% |
|
Protector Forsik Rg 30.07.2026 / 16:20:00 |
496.00 | -7.95% | 69.89% | 3.12% | 0.32% | 5.17% | -2.17% | 192.04% |
|
Alm. Brand Rg 30.07.2026 / 16:55:00 |
17.050 | -9.81% | 21.34% | 1.97% | 4.09% | 12.62% | -5.70% | 59.59% |
|
Berkeley Grp Hld Rg 30.07.2026 / 17:30:00 |
35.16 | -11.45% | -11.63% | 4.15% | 3.84% | 4.74% | -3.83% | 0.00% |
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | -12.73% | 5.13% | 2.44% | 11.60% | 2.22% | -3.20% | 28.55% |
|
Mandatum Rg 30.07.2026 / 17:25:00 |
5.930 | -13.40% | 33.06% | 6.61% | 7.62% | -9.53% | -0.64% | 0.00% |
|
Vonovia N 30.07.2026 / 17:30:00 |
21.07 | -14.11% | -28.36% | 3.77% | -6.75% | -7.16% | -22.63% | -0.85% |
|
St. James's Rg 30.07.2026 / 17:30:00 |
10.635 | -23.65% | 22.50% | 0.12% | -15.96% | -12.22% | -18.10% | 11.59% |
|
Lumo Kodit Rg 30.07.2026 / 17:25:00 |
7.830 | -24.41% | -17.71% | 5.10% | 0.61% | 2.82% | -29.71% | -13.25% |
|
Partners N 30.07.2026 / 17:20:00 |
669.80 | -30.65% | -44.33% | -0.93% | -2.02% | -24.20% | -39.22% | -30.60% |
|
Adyen 30.07.2026 / 17:30:00 |
882.80 | -36.11% | -38.82% | 10.73% | 3.42% | -6.66% | -41.66% | -47.80% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 30.07.2026 / 17:25:00 |
378.75 | 1.13% |
380.00 16:57 |
373.95 09:00 |
380.00 30.07.26 |
299.2 25.03.26 |
775'257 |
|
Swiss Life N 30.07.2026 / 17:20:00 |
948.60 | 0.94% |
950.80 16:57 |
941.20 09:01 |
959.80 22.07.26 |
793 12.03.26 |
3'622 |
|
Swiss Re N 30.07.2026 / 17:20:00 |
134.08 | -0.76% |
136.65 13:54 |
133.95 16:42 |
138.90 20.07.26 |
114.05 02.06.26 |
108'649 |
|
Tritax Big Box Rg 30.07.2026 / 17:30:00 |
1.709 | 0.29% |
1.718 15:35 |
1.690 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
2'261'816 |
|
Tryg Rg 30.07.2026 / 16:55:00 |
154.20 | -0.23% |
155.40 09:46 |
153.70 16:02 |
166.20 02.01.26 |
146.5 08.06.26 |
173'013 |
|
UBS N 30.07.2026 / 17:20:00 |
42.67 | -0.23% |
42.80 09:15 |
41.91 11:24 |
44.44 15.07.26 |
28.25 23.03.26 |
1'801'098 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 30.07.2026 / 17:30:00 |
3.264 | 2.38% |
3.274 16:47 |
3.164 09:01 |
3.389 27.07.26 |
2.394 23.03.26 |
3'035'241 |
|
UniCredit Rg 30.07.2026 / 17:30:00 |
81.47 | 2.04% |
81.73 16:57 |
79.28 09:36 |
83.89 22.07.26 |
57.42 23.03.26 |
2'007'314 |
|
UNIPOL N 30.07.2026 / 17:30:00 |
26.92 | 2.22% |
26.98 16:53 |
26.38 09:00 |
27.22 27.07.26 |
18.305 28.01.26 |
466'859 |
|
UNIQA Insur Gr I 30.07.2026 / 17:30:00 |
17.900 | 0.22% |
18.120 09:16 |
17.740 09:00 |
18.400 07.07.26 |
14.02 23.03.26 |
49'617 |
|
Vienna Insur Gr I 30.07.2026 / 17:30:00 |
68.95 | 1.10% |
69.20 15:17 |
67.70 09:03 |
69.20 30.07.26 |
56.9 23.03.26 |
12'481 |
|
Vonovia N 30.07.2026 / 17:30:00 |
21.07 | -0.02% |
21.21 10:26 |
20.82 09:01 |
28.89 27.02.26 |
19.53 09.06.26 |
892'531 |
|
WDP 30.07.2026 / 17:30:00 |
22.27 | -1.42% |
22.71 09:41 |
22.20 17:05 |
26.17 27.02.26 |
21.18 09.06.26 |
192'984 |
|
Zurich Insurance N 30.07.2026 / 17:20:00 |
614.90 | -0.34% |
622.20 09:51 |
614.80 17:06 |
626.00 28.07.26 |
521.1 09.03.26 |
22'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 18:23 / 30.07.26 |
25'630.00 | 1.05% | |
|
S&P 500 (ETF SPY) 18:08 / 30.07.26 |
738.08 | 1.18% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 18:23 / 30.07.26 |
0.9278 | -0.60% | |
|
USD/CHF 18:23 / 30.07.26 |
0.8048 | -1.17% | |
|
Gold 1 Uz 18:22 / 30.07.26 |
4'115.36 | 1.21% | |
|
Rohöl Brent 18:23 / 30.07.26 |
86.89 | -1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |