Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 28.10.2026 - 17:30:03
- 21'994.39
- -0.20%
- -44.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tryg Rg 28.10.2026 / 16:55:00 |
158.90 | 0.35% | 0.55 | 158.80 | 159.00 | 0 | |
|
UBS N 28.10.2026 / 17:20:00 |
38.47 | -1.14% | -0.45 | 38.47 | 38.49 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 28.10.2026 / 17:30:00 |
3.224 | 0.44% | 0.01 | 3.220 | 3.224 | 0 | |
|
UniCredit Rg 28.10.2026 / 17:30:00 |
74.55 | 0.33% | 0.25 | 74.55 | 74.58 | 0 | |
|
UNIPOL N 28.10.2026 / 17:30:00 |
25.21 | 0.52% | 0.13 | 25.19 | 25.23 | 0 | |
|
UNIQA Insur Gr I 28.10.2026 / 17:30:00 |
17.520 | 0.34% | 0.06 | 17.460 | 17.520 | 0 | |
|
Vienna Insur Gr I 28.10.2026 / 17:27:43 |
70.90 | 0.00% | 0.00 | 70.90 | 71.10 | 0 | |
|
Vonovia N 28.10.2026 / 17:30:00 |
16.430 | -0.90% | -0.15 | 16.420 | 16.435 | 0 | |
|
WDP 28.10.2026 / 17:30:00 |
19.140 | -0.31% | -0.06 | 19.130 | 19.150 | 0 | |
|
Zurich Insurance N 28.10.2026 / 17:20:00 |
619.00 | 0.29% | 1.80 | 618.60 | 619.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WDP 28.10.2026 / 17:30:00 |
19.140 | -13.12% | 0.73% | -0.75% | -0.55% | -12.36% | -14.63% | -15.72% |
|
Mandatum Rg 28.10.2026 / 17:25:00 |
5.960 | -13.55% | 32.84% | 2.67% | -1.97% | 2.14% | -3.64% | 62.79% |
|
Protector Forsik Rg 28.10.2026 / 16:20:00 |
445.60 | -16.50% | 54.11% | 1.67% | 4.55% | -8.91% | -2.28% | 153.00% |
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | -17.62% | -0.75% | 2.24% | 4.23% | -12.99% | -8.19% | 52.44% |
|
St. James's Rg 28.10.2026 / 17:30:00 |
11.125 | -19.25% | 29.55% | 3.15% | 5.60% | -2.20% | -17.32% | 81.11% |
|
Prudential Rg 28.10.2026 / 17:30:00 |
9.016 | -21.73% | 40.33% | 0.02% | -3.47% | -11.82% | -14.88% | 6.29% |
|
IG Group Hdgs Rg 28.10.2026 / 17:30:00 |
9.600 | -26.08% | -1.66% | 3.28% | -27.13% | -28.78% | -14.36% | 56.62% |
|
CTP Br Rg 28.10.2026 / 17:30:00 |
12.620 | -28.31% | -14.38% | -0.32% | -1.56% | -18.05% | -31.30% | -3.78% |
|
Lumo Kodit Rg 28.10.2026 / 17:25:00 |
7.048 | -30.09% | -23.89% | 2.14% | -0.67% | -11.99% | -32.33% | -6.97% |
|
Adyen 28.10.2026 / 17:30:00 |
812.25 | -30.96% | -33.89% | -13.65% | -7.62% | -14.24% | -46.62% | 47.49% |
|
Vonovia N 28.10.2026 / 17:30:00 |
16.430 | -32.41% | -43.62% | -1.41% | -3.38% | -22.06% | -38.23% | -20.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tryg Rg 28.10.2026 / 16:55:00 |
158.90 | 0.35% |
159.00 15:09 |
156.75 09:33 |
166.20 02.01.26 |
139.1 24.09.26 |
409'591 |
|
UBS N 28.10.2026 / 17:20:00 |
38.47 | -1.14% |
38.69 13:32 |
37.56 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'364'087 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 28.10.2026 / 17:30:00 |
3.224 | 0.44% |
3.232 14:18 |
3.190 09:51 |
3.687 21.09.26 |
2.394 23.03.26 |
1'212'997 |
|
UniCredit Rg 28.10.2026 / 17:30:00 |
74.55 | 0.33% |
74.73 09:01 |
73.54 11:07 |
86.42 26.08.26 |
57.42 23.03.26 |
1'272'134 |
|
UNIPOL N 28.10.2026 / 17:30:00 |
25.21 | 0.52% |
25.30 13:36 |
24.88 09:01 |
28.63 13.08.26 |
17.79949 28.01.26 |
1'015'274 |
|
UNIQA Insur Gr I 28.10.2026 / 17:30:00 |
17.520 | 0.34% |
17.720 10:50 |
17.460 09:08 |
18.950 04.09.26 |
14.02 23.03.26 |
35'828 |
|
Vienna Insur Gr I 28.10.2026 / 17:27:43 |
70.90 | 0.00% |
71.70 10:42 |
70.70 09:16 |
74.80 07.09.26 |
56.9 23.03.26 |
13'340 |
|
Vonovia N 28.10.2026 / 17:30:00 |
16.430 | -0.90% |
16.543 11:02 |
16.300 16:07 |
28.89 27.02.26 |
15.9575 20.10.26 |
1'089'764 |
|
WDP 28.10.2026 / 17:30:00 |
19.140 | -0.31% |
19.180 14:27 |
19.020 09:08 |
26.17 27.02.26 |
18.565 05.10.26 |
151'621 |
|
Zurich Insurance N 28.10.2026 / 17:20:00 |
619.00 | 0.29% |
619.40 16:29 |
612.20 09:00 |
627.00 22.10.26 |
521.1 09.03.26 |
8'432 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 23:40 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 01:03 / 29.10.26 |
0.9237 | 0.04% | |
|
USD/CHF 00:59 / 29.10.26 |
0.8279 | 0.04% | |
|
Gold 1 Uz 01:02 / 29.10.26 |
4'050.45 | -0.08% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |