Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 06.09.2024 - 17:30:06
- 13'508.99
- -1.67%
- -229.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Unipol 06.09.2024 / 17:30:00 |
9.480 | -2.44% | -0.24 | 9.500 | 9.500 | 0 | |
|
UNIQA Insur Gr I 06.09.2024 / 17:30:00 |
7.580 | -1.30% | -0.10 | 7.480 | 7.690 | 0 | |
|
Unite Group Rg 06.09.2024 / 17:30:00 |
9.495 | -0.37% | -0.04 | 9.490 | 9.500 | 0 | |
|
Vienna Insur Gr I 06.09.2024 / 17:30:00 |
31.10 | -1.27% | -0.40 | 30.55 | 31.75 | 0 | |
|
Vonovia N 06.09.2024 / 17:30:00 |
32.93 | 0.18% | 0.06 | 32.91 | 32.91 | 0 | |
|
WDP 06.09.2024 / 17:30:00 |
24.54 | 0.08% | 0.02 | 24.62 | 24.62 | 0 | |
|
Wise-A Rg 06.09.2024 / 17:30:00 |
6.320 | -4.46% | -0.30 | 6.320 | 6.325 | 0 | |
|
Zurich Insurance N 06.09.2024 / 17:20:00 |
489.90 | -0.95% | -4.70 | 489.80 | 490.10 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 06.09.2024 / 17:28:00 |
0.8760 | -20.43% | -21.15% | -1.90% | -2.77% | -3.63% | -9.69% | -43.88% |
|
Wise-A Rg 06.09.2024 / 17:30:00 |
6.320 | -24.35% | 17.54% | -10.58% | -7.47% | -12.16% | -3.33% | -35.18% |
|
Prudential Rg 06.09.2024 / 17:30:00 |
6.184 | -27.93% | -43.72% | -5.27% | -2.21% | -11.76% | -31.26% | -58.58% |
|
Edenred 06.09.2024 / 17:30:00 |
37.29 | -30.36% | -26.06% | -2.71% | 3.60% | -7.79% | -36.19% | -19.87% |
|
Aegon Rg 06.09.2024 / 17:30:00 |
5.402 | 0.00% | 0.00% | -2.33% | -2.37% | 0.00% | 0.00% | 0.00% |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Shurg Self REIT Rg 06.09.2024 / 17:30:00 |
41.25 | 0.00% | 0.00% | 4.04% | 9.56% | 6.93% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Unipol 06.09.2024 / 17:30:00 |
9.480 | -2.44% |
9.670 09:00 |
9.458 10:49 |
10.080 23.07.24 |
5.175 02.01.24 |
734'594 |
|
UNIQA Insur Gr I 06.09.2024 / 17:30:00 |
7.580 | -1.30% |
7.670 10:06 |
7.570 17:05 |
8.340 25.04.24 |
7.35 02.01.24 |
13'478 |
|
Unite Group Rg 06.09.2024 / 17:30:00 |
9.495 | -0.37% |
9.610 15:27 |
9.490 16:52 |
10.540 02.01.24 |
8.81 12.06.24 |
235'454 |
|
Vienna Insur Gr I 06.09.2024 / 17:30:00 |
31.10 | -1.27% |
31.35 15:59 |
31.10 11:00 |
32.10 03.09.24 |
25.525 09.02.24 |
2'277 |
|
Vonovia N 06.09.2024 / 17:30:00 |
32.93 | 0.18% |
33.12 15:17 |
32.48 10:27 |
33.21 05.09.24 |
23.74 15.03.24 |
1'014'867 |
|
WDP 06.09.2024 / 17:30:00 |
24.54 | 0.08% |
24.75 15:52 |
24.38 09:30 |
28.66 02.01.24 |
23.66 04.09.24 |
166'071 |
|
Wise-A Rg 06.09.2024 / 17:30:00 |
6.320 | -4.46% |
6.550 09:02 |
6.265 14:05 |
9.970 09.04.24 |
5.79 25.07.24 |
730'995 |
|
Zurich Insurance N 06.09.2024 / 17:20:00 |
489.90 | -0.95% |
494.80 15:47 |
487.70 09:53 |
500.50 05.09.24 |
428.2 09.02.24 |
30'505 |