Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.03.2026 - 14:23:13
- 18'781.75
- -0.16%
- -29.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 30.03.2026 / 14:08:08 |
315.60 | 2.70% | 8.30 | 315.50 | 315.60 | 810'024 | |
|
Swiss Life N 30.03.2026 / 14:07:22 |
843.80 | 0.62% | 5.20 | 843.80 | 844.20 | 2'011 | |
|
Swiss Re N 30.03.2026 / 14:07:00 |
129.80 | 0.89% | 1.15 | 129.80 | 129.85 | 29'305 | |
|
Tritax Big Box Rg 30.03.2026 / 14:07:32 |
1.407 | -0.21% | 0.00 | 1.406 | 1.408 | 1'638'127 | |
|
Tryg Rg 30.03.2026 / 14:07:29 |
151.25 | 0.20% | 0.30 | 151.20 | 151.30 | 139'102 | |
|
UBS N 30.03.2026 / 14:06:48 |
29.11 | -0.89% | -0.26 | 29.10 | 29.12 | 328'464 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 30.03.2026 / 14:08:05 |
2.487 | -0.24% | -0.01 | 2.486 | 2.488 | 732'717 | |
|
UniCredit Rg 30.03.2026 / 14:08:07 |
59.46 | -1.15% | -0.69 | 59.44 | 59.46 | 1'206'383 | |
|
UNIPOL N 30.03.2026 / 14:07:16 |
19.325 | 1.05% | 0.20 | 19.320 | 19.335 | 100'251 | |
|
UNIQA Insur Gr I 30.03.2026 / 13:56:25 |
14.640 | -1.21% | -0.18 | 14.600 | 14.660 | 19'518 | |
|
VGP 30.03.2026 / 13:55:51 |
81.35 | -0.79% | -0.65 | 81.10 | 81.50 | 4'308 | |
|
Vienna Insur Gr I 30.03.2026 / 14:04:18 |
60.00 | -0.74% | -0.45 | 59.80 | 60.10 | 5'224 | |
|
Vonovia N 30.03.2026 / 14:07:55 |
21.30 | 1.45% | 0.31 | 21.30 | 21.31 | 739'251 | |
|
WDP 30.03.2026 / 14:06:37 |
22.13 | -0.41% | -0.09 | 22.12 | 22.14 | 54'324 | |
|
Wise-A Rg 30.03.2026 / 14:07:19 |
9.010 | 0.33% | 0.03 | 9.000 | 9.010 | 113'738 | |
|
Zurich Insurance N 30.03.2026 / 14:08:07 |
551.40 | 0.62% | 3.40 | 551.40 | 551.60 | 10'431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VGP 30.03.2026 / 13:55:51 |
81.35 | -16.84% | 15.17% | -5.13% | -23.25% | -15.87% | 0.74% | 5.26% |
|
NatWest Grp Rg 30.03.2026 / 14:08:02 |
5.410 | -17.16% | 34.15% | 2.77% | -10.16% | -18.77% | 19.74% | 107.37% |
|
Banca MPS Rg 30.03.2026 / 14:08:14 |
7.386 | -17.86% | 10.52% | 2.07% | -9.08% | -20.19% | 0.90% | 313.83% |
|
Alm. Brand Rg 30.03.2026 / 14:01:58 |
15.390 | -18.42% | 9.74% | -1.85% | -5.93% | -16.54% | -7.12% | 28.69% |
|
Gjensidige Forsi Rg 30.03.2026 / 14:07:06 |
245.50 | -19.27% | 21.34% | -6.37% | -8.60% | -17.17% | 1.36% | 44.88% |
|
Barclays Rg 30.03.2026 / 14:08:01 |
3.798 | -19.56% | 42.70% | -0.37% | -12.85% | -21.93% | 31.65% | 178.10% |
|
CTP Br Rg 30.03.2026 / 14:07:55 |
13.960 | -20.60% | -5.17% | -5.74% | -20.41% | -21.84% | -15.60% | 23.12% |
|
UBS N 30.03.2026 / 14:06:48 |
29.11 | -20.60% | 6.01% | -1.52% | -8.34% | -23.52% | 8.34% | 68.79% |
|
Fastighets Bal Rg-B 30.03.2026 / 14:06:28 |
54.06 | -21.13% | -29.93% | -0.99% | -18.76% | -19.88% | -13.59% | 34.88% |
|
CVC Cptl Rg 30.03.2026 / 14:07:23 |
10.910 | -23.37% | -47.58% | -0.27% | -8.47% | -25.83% | -40.52% | 0.00% |
|
Lumo Kodit Rg 30.03.2026 / 14:05:18 |
7.833 | -24.44% | -17.74% | -1.23% | -19.29% | -22.14% | -7.20% | -27.83% |
|
EQT Rg 30.03.2026 / 14:08:08 |
279.30 | -24.51% | -9.06% | 2.38% | 0.32% | -21.30% | -8.25% | 39.33% |
|
Deutsche Bank N 30.03.2026 / 14:08:01 |
24.70 | -24.95% | 49.78% | -1.15% | -15.73% | -26.92% | 13.44% | 175.34% |
|
ICG Rg 30.03.2026 / 14:08:11 |
14.920 | -26.89% | -27.28% | 0.07% | -9.14% | -28.88% | -23.84% | 27.69% |
|
Nexi Rg 30.03.2026 / 14:06:51 |
3.044 | -28.71% | -43.80% | 5.29% | -10.76% | -26.76% | -37.75% | -57.61% |
|
Adyen 30.03.2026 / 14:08:09 |
849.15 | -37.31% | -39.97% | -2.99% | -12.42% | -41.26% | -39.34% | -39.84% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 30.03.2026 / 14:08:08 |
315.60 | 2.70% |
316.30 13:26 |
304.60 09:03 |
363.90 04.02.26 |
299.2 25.03.26 |
810'024 |
|
Swiss Life N 30.03.2026 / 14:07:22 |
843.80 | 0.62% |
846.80 13:26 |
838.00 09:01 |
942.40 06.01.26 |
793 12.03.26 |
2'011 |
|
Swiss Re N 30.03.2026 / 14:07:00 |
129.80 | 0.89% |
130.25 13:26 |
128.10 09:12 |
138.73 27.02.26 |
121.05 27.01.26 |
29'305 |
|
Tritax Big Box Rg 30.03.2026 / 14:07:32 |
1.407 | -0.21% |
1.418 09:05 |
1.401 12:03 |
1.740 02.03.26 |
1.399 27.03.26 |
1'638'127 |
|
Tryg Rg 30.03.2026 / 14:07:29 |
151.25 | 0.20% |
151.65 10:32 |
149.90 09:43 |
166.20 02.01.26 |
149.5 26.03.26 |
139'102 |
|
UBS N 30.03.2026 / 14:06:48 |
29.11 | -0.89% |
29.29 13:26 |
29.00 11:50 |
38.38 13.01.26 |
28.25 23.03.26 |
328'464 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 30.03.2026 / 14:08:05 |
2.487 | -0.24% |
2.504 10:34 |
2.472 09:00 |
3.026 03.02.26 |
2.394 23.03.26 |
732'717 |
|
UniCredit Rg 30.03.2026 / 14:08:07 |
59.46 | -1.15% |
60.11 10:32 |
59.27 09:41 |
79.78 10.02.26 |
57.42 23.03.26 |
1'206'383 |
|
UNIPOL N 30.03.2026 / 14:07:16 |
19.325 | 1.05% |
19.450 13:26 |
19.100 09:03 |
21.46 25.02.26 |
18.305 28.01.26 |
100'251 |
|
UNIQA Insur Gr I 30.03.2026 / 13:56:25 |
14.640 | -1.21% |
14.720 09:02 |
14.560 11:52 |
16.860 23.02.26 |
14.02 23.03.26 |
19'518 |
|
VGP 30.03.2026 / 13:55:51 |
81.35 | -0.79% |
81.90 09:00 |
80.60 09:18 |
111.20 11.02.26 |
80.6 30.03.26 |
4'308 |
|
Vienna Insur Gr I 30.03.2026 / 14:04:18 |
60.00 | -0.74% |
60.80 13:26 |
59.80 10:06 |
68.80 06.01.26 |
56.9 23.03.26 |
5'224 |
|
Vonovia N 30.03.2026 / 14:07:55 |
21.30 | 1.45% |
21.33 13:26 |
20.97 09:40 |
28.89 27.02.26 |
20.09 23.03.26 |
739'251 |
|
WDP 30.03.2026 / 14:06:37 |
22.13 | -0.41% |
22.18 13:26 |
21.96 09:40 |
26.17 27.02.26 |
21.46 23.03.26 |
54'324 |
|
Wise-A Rg 30.03.2026 / 14:07:19 |
9.010 | 0.33% |
9.120 09:00 |
8.885 09:08 |
9.915 21.01.26 |
7.95 16.01.26 |
113'738 |
|
Zurich Insurance N 30.03.2026 / 14:08:07 |
551.40 | 0.62% |
552.20 13:26 |
546.80 09:23 |
606.80 06.01.26 |
521.1 09.03.26 |
10'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 30.03.26 |
12'635.94 | 0.52% | |
|
Eurozone 50 14:23 / 30.03.26 |
570.66 | 0.26% | |
|
L&S Dax 14:23 / 30.03.26 |
22'360.00 | 1.47% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 14:08 / 30.03.26 |
24.33 | -0.50% | |
|
EUR/CHF 14:23 / 30.03.26 |
0.9188 | -0.12% | |
|
USD/CHF 14:23 / 30.03.26 |
0.8002 | 0.15% | |
|
Gold 1 Uz 14:23 / 30.03.26 |
4'565.16 | 1.61% | |
|
Rohöl Brent 14:23 / 30.03.26 |
107.71 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 30.03.26 |
12'635.94 | 0.52% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:08 / 30.03.26 |
77.75 | 1.81% | |
|
Kühne + Nagel N 14:05 / 30.03.26 |
173.60 | 1.28% | |
|
Sika N 14:05 / 30.03.26 |
130.05 | 1.21% | |
|
Givaudan N 14:07 / 30.03.26 |
2'681.00 | 1.06% | |
|
Swiss Re N 14:07 / 30.03.26 |
129.80 | 0.97% |
Flop 5zur Gesamtübersicht
|
UBS N 14:07 / 30.03.26 |
29.11 | -0.92% | |
|
Amrize N 14:08 / 30.03.26 |
43.09 | -0.46% | |
|
Richemont N 14:07 / 30.03.26 |
137.65 | -0.29% | |
|
ABB N 14:07 / 30.03.26 |
63.08 | -0.10% | |
|
Partners N 14:07 / 30.03.26 |
824.80 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 30.03.26 |
17'622.35 | 0.40% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 14:07 / 30.03.26 |
3.250 | 6.04% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 13:23 / 30.03.26 |
11.200 | 3.51% | |
|
PolyPeptide N 13:54 / 30.03.26 |
27.25 | 3.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 14:06 / 30.03.26 |
19.700 | -5.52% | |
|
Kardex N 14:04 / 30.03.26 |
235.50 | -5.04% | |
|
Romande Energie N 13:58 / 30.03.26 |
47.80 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:08 / 30.03.26 |
2'006.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:08 / 30.03.26 |
77.75 | 1.81% | |
|
Kühne + Nagel N 14:05 / 30.03.26 |
173.60 | 1.28% | |
|
Sika N 14:05 / 30.03.26 |
130.05 | 1.21% | |
|
Lindt PS 14:04 / 30.03.26 |
11'060.00 | 1.19% | |
|
Givaudan N 14:07 / 30.03.26 |
2'681.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
VAT N 14:08 / 30.03.26 |
483.70 | -1.43% | |
|
Straumann N 14:08 / 30.03.26 |
80.54 | -1.06% | |
|
UBS N 14:07 / 30.03.26 |
29.11 | -0.92% | |
|
Amrize N 14:08 / 30.03.26 |
43.09 | -0.46% | |
|
Galderma Group N 14:05 / 30.03.26 |
149.00 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:08 / 30.03.26 |
2'866.75 | 0.24% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:07 / 30.03.26 |
1'384.00 | 2.82% | |
|
Sunrise N 14:06 / 30.03.26 |
47.00 | 2.13% | |
|
Galenica N 14:04 / 30.03.26 |
90.40 | 2.03% | |
|
Ems-Chemie N 14:07 / 30.03.26 |
643.50 | 1.90% | |
|
Swiss Prime Site N 14:04 / 30.03.26 |
134.10 | 1.67% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:06 / 30.03.26 |
65.95 | -2.22% | |
|
VAT N 14:08 / 30.03.26 |
483.70 | -1.43% | |
|
The Swatch Group I 14:05 / 30.03.26 |
168.40 | -1.29% | |
|
Straumann N 14:08 / 30.03.26 |
80.54 | -1.06% | |
|
Amrize N 14:08 / 30.03.26 |
43.09 | -0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 151.57 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 151.57 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |