Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 11.09.2026 - 17:30:03
- 23'670.98
- 0.88%
- 207.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.09.2026 / 17:25:00 |
388.20 | 0.88% | 3.40 | 388.10 | 388.30 | 0 | |
|
Swiss Life N 11.09.2026 / 17:20:00 |
913.60 | 0.48% | 4.40 | 913.20 | 913.80 | 0 | |
|
Swiss Re N 11.09.2026 / 17:20:00 |
136.83 | 0.75% | 1.03 | 136.80 | 136.90 | 0 | |
|
Tritax Big Box Rg 11.09.2026 / 17:30:00 |
1.457 | -1.15% | -0.02 | 1.456 | 1.458 | 0 | |
|
Tryg Rg 11.09.2026 / 16:55:00 |
153.45 | 0.49% | 0.75 | 153.40 | 153.60 | 0 | |
|
UBS N 11.09.2026 / 17:20:00 |
44.56 | 1.23% | 0.54 | 44.57 | 44.59 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.09.2026 / 17:30:00 |
3.645 | 1.31% | 0.05 | 3.644 | 3.646 | 0 | |
|
UniCredit Rg 11.09.2026 / 17:30:00 |
85.11 | 1.32% | 1.11 | 85.11 | 85.13 | 0 | |
|
UNIPOL N 11.09.2026 / 17:30:00 |
27.91 | 0.11% | 0.03 | 27.90 | 27.92 | 0 | |
|
UNIQA Insur Gr I 11.09.2026 / 17:30:00 |
18.260 | -0.76% | -0.14 | 18.240 | 18.280 | 0 | |
|
Vienna Insur Gr I 11.09.2026 / 17:30:00 |
71.60 | -2.32% | -1.70 | 71.60 | 71.80 | 0 | |
|
Vonovia N 11.09.2026 / 17:30:00 |
18.115 | 0.61% | 0.11 | 18.110 | 18.120 | 0 | |
|
WDP 11.09.2026 / 17:30:00 |
20.99 | 0.62% | 0.13 | 20.98 | 21.00 | 0 | |
|
Zurich Insurance N 11.09.2026 / 17:20:00 |
587.80 | 0.24% | 1.40 | 587.60 | 587.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 11.09.2026 / 17:25:00 |
9.446 | -8.90% | 19.93% | -2.58% | -3.03% | 4.26% | -4.45% | 27.23% |
|
Alm. Brand Rg 11.09.2026 / 16:55:00 |
17.070 | -9.65% | 21.55% | -1.56% | 0.35% | 8.31% | -9.06% | 55.93% |
|
Mandatum Rg 11.09.2026 / 17:25:00 |
6.200 | -9.88% | 38.47% | -2.05% | -0.24% | 14.00% | 4.20% | 0.00% |
|
Protector Forsik Rg 11.09.2026 / 16:20:00 |
461.80 | -11.18% | 63.93% | -2.68% | -8.83% | -2.20% | -2.01% | 174.82% |
|
Muenchener Rueckv N 11.09.2026 / 17:30:00 |
504.60 | -11.23% | 0.40% | -4.52% | -2.47% | 7.04% | -5.10% | 37.88% |
|
Prudential Rg 11.09.2026 / 17:30:00 |
9.794 | -14.07% | 54.06% | -3.84% | -4.36% | -3.17% | -4.63% | 9.29% |
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | -15.66% | 1.60% | -3.00% | -9.37% | 12.49% | -7.01% | 44.32% |
|
Berkeley Grp Hld Rg 11.09.2026 / 17:30:00 |
32.94 | -15.70% | -15.87% | -4.99% | -8.75% | -7.05% | -9.56% | 0.00% |
|
St. James's Rg 11.09.2026 / 17:30:00 |
11.280 | -19.21% | 29.61% | -2.70% | -4.49% | -1.36% | -9.58% | 32.04% |
|
Lumo Kodit Rg 11.09.2026 / 17:25:00 |
7.675 | -25.24% | -18.62% | -4.66% | -9.28% | 5.96% | -29.07% | -14.25% |
|
CTP Br Rg 11.09.2026 / 17:30:00 |
13.280 | -26.06% | -11.69% | -7.26% | -9.10% | -13.99% | -27.11% | 2.66% |
|
Vonovia N 11.09.2026 / 17:30:00 |
18.115 | -26.60% | -38.78% | -5.26% | -12.28% | -12.08% | -31.51% | -18.46% |
|
Adyen 11.09.2026 / 17:30:00 |
929.20 | -32.91% | -35.76% | -10.05% | -11.61% | 5.74% | -31.07% | 24.62% |
|
Partners N 11.09.2026 / 17:20:00 |
649.80 | -33.88% | -46.92% | -4.23% | -10.79% | -4.96% | -39.47% | -36.24% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.09.2026 / 17:25:00 |
388.20 | 0.88% |
391.20 15:02 |
386.10 09:01 |
391.20 11.09.26 |
299.2 25.03.26 |
884'948 |
|
Swiss Life N 11.09.2026 / 17:20:00 |
913.60 | 0.48% |
918.20 14:32 |
910.80 09:11 |
961.30 05.08.26 |
793 12.03.26 |
3'248 |
|
Swiss Re N 11.09.2026 / 17:20:00 |
136.83 | 0.75% |
137.58 15:30 |
135.80 09:11 |
144.15 03.09.26 |
114.05 02.06.26 |
48'344 |
|
Tritax Big Box Rg 11.09.2026 / 17:30:00 |
1.457 | -1.15% |
1.477 11:00 |
1.457 17:11 |
1.740 02.03.26 |
1.399 27.03.26 |
1'299'990 |
|
Tryg Rg 11.09.2026 / 16:55:00 |
153.45 | 0.49% |
154.25 11:42 |
153.10 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
176'324 |
|
UBS N 11.09.2026 / 17:20:00 |
44.56 | 1.23% |
44.88 15:30 |
43.95 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
578'275 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 11.09.2026 / 17:30:00 |
3.645 | 1.31% |
3.649 12:34 |
3.616 09:00 |
3.667 04.09.26 |
2.394 23.03.26 |
676'570 |
|
UniCredit Rg 11.09.2026 / 17:30:00 |
85.11 | 1.32% |
85.24 15:06 |
83.82 10:11 |
86.42 26.08.26 |
57.42 23.03.26 |
1'430'389 |
|
UNIPOL N 11.09.2026 / 17:30:00 |
27.91 | 0.11% |
28.28 10:00 |
27.89 17:01 |
29.44 13.08.26 |
18.305 28.01.26 |
195'979 |
|
UNIQA Insur Gr I 11.09.2026 / 17:30:00 |
18.260 | -0.76% |
18.580 13:14 |
18.240 17:25 |
18.950 04.09.26 |
14.02 23.03.26 |
41'702 |
|
Vienna Insur Gr I 11.09.2026 / 17:30:00 |
71.60 | -2.32% |
73.60 09:03 |
71.60 15:48 |
74.80 07.09.26 |
56.9 23.03.26 |
23'662 |
|
Vonovia N 11.09.2026 / 17:30:00 |
18.115 | 0.61% |
18.215 11:42 |
18.000 14:30 |
28.89 27.02.26 |
17.96 10.09.26 |
1'135'544 |
|
WDP 11.09.2026 / 17:30:00 |
20.99 | 0.62% |
21.09 15:06 |
20.82 09:26 |
26.17 27.02.26 |
20.72 19.08.26 |
120'229 |
|
Zurich Insurance N 11.09.2026 / 17:20:00 |
587.80 | 0.24% |
590.40 12:08 |
586.40 09:17 |
626.00 28.07.26 |
521.1 09.03.26 |
33'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 18:59 / 13.09.26 |
25'429.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 00:25 / 14.09.26 |
0.9467 | -0.03% | |
|
USD/CHF 00:25 / 14.09.26 |
0.8168 | 0.02% | |
|
Gold 1 Uz 00:25 / 14.09.26 |
4'329.30 | -0.44% | |
|
Rohöl Brent 18:58 / 13.09.26 |
104.14 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |