Im Lockdown rüsteten Chinas Fabrikautomatisierer gewaltig auf – und drängten vor allem Siemens zurück. Die neue Lowcost-Strategie der Münchner kommt spät. Und eine überraschende Milliardenakquisition vergrätzt die Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 04.04.2025 - 17:30:02
- 15'020.94
- -7.04%
- -1'137.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 04.04.2025 / 17:20:00 |
23.11 | -5.79% | -1.42 | 23.09 | 23.12 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.04.2025 / 16:49:35 |
1.484 | -11.93% | -0.20 | 1.502 | 1.482 | 0 | |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% | -5.82 | 43.21 | 42.57 | 0 | |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | -10.16% | -1.47 | 13.130 | 12.980 | 0 | |
|
UNIQA Insur Gr I 04.04.2025 / 16:47:46 |
9.115 | -5.74% | -0.56 | 9.140 | 9.110 | 0 | |
|
Unite Group Rg 04.04.2025 / 17:30:00 |
8.245 | -2.54% | -0.22 | 8.085 | 8.255 | 0 | |
|
Vienna Insur Gr I 04.04.2025 / 16:44:54 |
37.75 | -5.51% | -2.20 | 37.70 | 37.55 | 0 | |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -1.50% | -0.40 | 26.41 | 26.15 | 0 | |
|
WDP 04.04.2025 / 16:50:11 |
20.44 | -5.11% | -1.10 | 20.54 | 20.44 | 0 | |
|
Wise-A Rg 04.04.2025 / 17:30:00 |
8.960 | -4.12% | -0.39 | 8.845 | 9.145 | 0 | |
|
Zurich Insurance N 04.04.2025 / 17:20:00 |
562.80 | -7.22% | -43.80 | 562.40 | 563.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 04.04.2025 / 16:51:21 |
9.048 | -5.10% | -3.78% | -9.53% | -7.25% | -10.95% | -5.79% | -9.02% |
|
Berkeley Grp Hld Rg 04.04.2025 / 17:30:00 |
35.98 | -6.73% | 0.00% | -0.28% | -0.77% | 0.56% | 0.00% | 0.00% |
|
Adyen 04.04.2025 / 16:52:21 |
1'228.00 | -8.64% | 12.26% | -15.52% | -22.85% | -16.97% | -17.45% | -27.00% |
|
Nexi Rg 04.04.2025 / 16:52:15 |
4.264 | -10.46% | -35.24% | -15.97% | -17.05% | -18.60% | -24.14% | -54.63% |
|
UBS N 04.04.2025 / 17:20:00 |
23.11 | -11.46% | -6.12% | -17.32% | -21.98% | -22.37% | -17.67% | 34.30% |
|
ICG Rg 04.04.2025 / 17:30:00 |
17.125 | -11.53% | 8.88% | -15.31% | -19.68% | -15.26% | -17.23% | 1.16% |
|
Wise-A Rg 04.04.2025 / 17:30:00 |
8.960 | -11.84% | 6.87% | -5.78% | -4.48% | -17.72% | -4.53% | 87.05% |
|
Fastighets Bal Rg-B 04.04.2025 / 16:52:15 |
64.68 | -13.74% | -7.63% | 2.96% | -4.06% | -7.41% | -11.00% | -35.72% |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -14.76% | -12.59% | 5.13% | 1.65% | -4.86% | 3.88% | -39.16% |
|
CVC Cptl Rg 04.04.2025 / 16:52:12 |
14.993 | -18.07% | 0.00% | -21.59% | -22.13% | -28.45% | 0.00% | 0.00% |
|
Sampo Rg-A 04.04.2025 / 16:52:18 |
8.593 | -77.91% | -78.05% | -3.29% | 0.67% | -77.92% | -78.44% | -78.88% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 04.04.2025 / 17:20:00 |
23.11 | -5.79% |
24.06 09:29 |
22.49 13:33 |
32.88 04.02.25 |
22.49 04.04.25 |
5'726'522 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.04.2025 / 16:49:35 |
1.484 | -11.93% |
1.665 09:00 |
1.481 16:47 |
1.818 19.03.25 |
1.22 02.01.25 |
8'453'543 |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | -11.96% |
47.62 09:00 |
42.01 12:24 |
55.59 26.03.25 |
37.03 02.01.25 |
9'021'444 |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | -10.16% |
14.450 09:00 |
12.970 16:46 |
15.610 24.03.25 |
11.46 07.01.25 |
999'266 |
|
UNIQA Insur Gr I 04.04.2025 / 16:47:46 |
9.115 | -5.74% |
9.630 09:13 |
9.090 16:44 |
10.040 26.03.25 |
7.77 02.01.25 |
86'828 |
|
Unite Group Rg 04.04.2025 / 17:30:00 |
8.245 | -2.54% |
8.573 09:00 |
8.215 17:19 |
8.855 14.02.25 |
7.815 09.01.25 |
620'618 |
|
Vienna Insur Gr I 04.04.2025 / 16:44:54 |
37.75 | -5.51% |
39.60 09:01 |
36.20 12:27 |
41.95 27.03.25 |
29.85 13.01.25 |
65'862 |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -1.50% |
27.49 11:48 |
26.15 16:50 |
30.96 07.02.25 |
24.04 26.03.25 |
3'778'828 |
|
WDP 04.04.2025 / 16:50:11 |
20.44 | -5.11% |
21.40 09:09 |
20.42 16:48 |
22.22 03.04.25 |
18.085 06.01.25 |
395'314 |
|
Wise-A Rg 04.04.2025 / 17:30:00 |
8.960 | -4.12% |
9.225 09:01 |
8.765 16:50 |
11.390 06.01.25 |
8.775 04.04.25 |
1'888'323 |
|
Zurich Insurance N 04.04.2025 / 17:20:00 |
562.80 | -7.22% |
604.30 09:05 |
562.40 16:50 |
625.40 28.03.25 |
523 13.01.25 |
222'851 |