Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 23.12.2025 - 17:30:05
- 20'552.49
- 0.49%
- 99.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 23.12.2025 / 17:20:00 |
922.60 | 0.94% | 8.60 | 922.20 | 922.80 | 0 | |
|
Swiss Re N 23.12.2025 / 17:20:00 |
133.05 | 0.87% | 1.15 | 125.00 | 133.15 | 0 | |
|
Tritax Big Box Rg 23.12.2025 / 17:30:00 |
1.498 | 0.88% | 0.01 | 1.482 | 1.498 | 0 | |
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 0.92% | 1.50 | 164.90 | 164.90 | 0 | |
|
UBS N 23.12.2025 / 17:20:00 |
37.05 | 0.79% | 0.29 | 36.88 | 37.06 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 23.12.2025 / 17:30:00 |
2.784 | 0.65% | 0.02 | 2.778 | 2.786 | 0 | |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 0.11% | 0.08 | 69.94 | 69.94 | 0 | |
|
UNIPOL N 23.12.2025 / 17:30:00 |
20.53 | -0.02% | -0.01 | 20.50 | 20.50 | 0 | |
|
UNIQA Insur Gr I 23.12.2025 / 17:30:00 |
15.400 | -0.32% | -0.05 | 15.460 | 15.460 | 0 | |
|
VGP 23.12.2025 / 17:29:56 |
98.40 | 0.00% | 0.00 | 98.00 | 98.80 | 0 | |
|
Vienna Insur Gr I 23.12.2025 / 17:30:00 |
66.30 | 0.30% | 0.20 | 65.80 | 66.50 | 0 | |
|
Vonovia N 23.12.2025 / 17:30:00 |
24.06 | 0.08% | 0.02 | 24.02 | 24.02 | 0 | |
|
WDP 23.12.2025 / 17:30:00 |
21.64 | 0.09% | 0.02 | 21.64 | 21.66 | 0 | |
|
Wise-A Rg 23.12.2025 / 17:30:00 |
8.925 | 0.06% | 0.01 | 8.920 | 8.960 | 0 | |
|
Zurich Insurance N 23.12.2025 / 17:20:00 |
601.80 | 0.80% | 4.80 | 601.60 | 602.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 23.12.2025 / 17:20:00 |
133.05 | 0.69% | 39.28% | 1.72% | -4.26% | -9.37% | 1.42% | 51.64% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.68% |
|
Segro (REIT) Rg 23.12.2025 / 17:30:00 |
7.040 | -0.26% | -21.30% | 1.46% | 1.44% | 7.48% | 1.00% | -7.68% |
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | -0.27% | 19.21% | 3.27% | 1.52% | -1.95% | 0.23% | 35.83% |
|
ICG Rg 23.12.2025 / 17:30:00 |
20.45 | -0.63% | 22.30% | -0.44% | -0.24% | -8.42% | -1.40% | 81.50% |
|
Berkeley Grp Hld Rg 23.12.2025 / 17:30:00 |
38.90 | -1.05% | 0.00% | 2.15% | 1.28% | 0.88% | -0.46% | 0.00% |
|
CA Imm Anlagen I 23.12.2025 / 17:30:00 |
22.64 | -2.09% | -29.43% | -1.09% | -4.27% | -3.66% | -2.55% | -11.41% |
|
Adyen 23.12.2025 / 17:30:00 |
1'363.80 | -4.07% | 17.86% | 0.87% | 3.30% | -0.01% | -4.51% | 6.44% |
|
Fastighets Bal Rg-B 23.12.2025 / 17:25:00 |
66.14 | -14.23% | -8.17% | 1.27% | -2.74% | -1.61% | -13.83% | 35.84% |
|
Wise-A Rg 23.12.2025 / 17:30:00 |
8.925 | -15.85% | 2.01% | -0.39% | 1.83% | -14.27% | -15.72% | 64.88% |
|
Vonovia N 23.12.2025 / 17:30:00 |
24.06 | -18.28% | -16.20% | 0.69% | -7.32% | -9.26% | -18.11% | 10.81% |
|
Shurg Self REIT Rg 23.12.2025 / 17:29:10 |
28.95 | -19.69% | 0.00% | -0.60% | -5.85% | -10.23% | -19.58% | 0.00% |
|
Partners N 23.12.2025 / 17:20:00 |
979.60 | -20.42% | -19.51% | 1.62% | 5.31% | -5.22% | -19.80% | 20.08% |
|
Nexi Rg 23.12.2025 / 17:30:00 |
4.110 | -23.25% | -44.50% | 2.43% | 1.58% | -14.68% | -22.12% | -44.34% |
|
CVC Cptl Rg 23.12.2025 / 17:30:00 |
14.280 | -31.76% | 0.00% | 0.14% | 2.07% | -3.64% | -31.41% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 23.12.2025 / 17:20:00 |
922.60 | 0.94% |
923.00 16:12 |
913.80 09:52 |
923.00 23.12.25 |
677.2 07.04.25 |
6'905 |
|
Swiss Re N 23.12.2025 / 17:20:00 |
133.05 | 0.87% |
133.35 15:44 |
132.00 09:01 |
156.80 07.08.25 |
122.1 07.04.25 |
62'674 |
|
Tritax Big Box Rg 23.12.2025 / 17:30:00 |
1.498 | 0.88% |
1.506 11:00 |
1.490 09:00 |
1.552 24.10.25 |
1.219 09.04.25 |
265'716 |
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 0.92% |
165.70 16:15 |
164.00 10:24 |
173.90 26.05.25 |
141.5 07.04.25 |
132'792 |
|
UBS N 23.12.2025 / 17:20:00 |
37.05 | 0.79% |
37.05 16:58 |
36.54 09:56 |
37.08 19.12.25 |
20.66 07.04.25 |
525'133 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 23.12.2025 / 17:30:00 |
2.784 | 0.65% |
2.790 17:00 |
2.743 13:55 |
2.791 19.12.25 |
1.22 02.01.25 |
1'010'365 |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 0.11% |
70.18 17:08 |
69.24 13:54 |
70.91 18.12.25 |
37.03 02.01.25 |
849'224 |
|
UNIPOL N 23.12.2025 / 17:30:00 |
20.53 | -0.02% |
20.66 09:15 |
20.39 13:56 |
20.66 23.12.25 |
11.46 07.01.25 |
242'161 |
|
UNIQA Insur Gr I 23.12.2025 / 17:30:00 |
15.400 | -0.32% |
15.480 15:44 |
15.300 15:09 |
15.640 17.12.25 |
7.77 02.01.25 |
34'857 |
|
VGP 23.12.2025 / 17:29:56 |
98.40 | 0.00% |
99.00 15:24 |
97.85 09:00 |
108.20 22.10.25 |
66.8 09.04.25 |
2'594 |
|
Vienna Insur Gr I 23.12.2025 / 17:30:00 |
66.30 | 0.30% |
66.60 09:34 |
65.70 13:53 |
66.90 17.12.25 |
29.85 13.01.25 |
16'142 |
|
Vonovia N 23.12.2025 / 17:30:00 |
24.06 | 0.08% |
24.26 15:43 |
24.05 17:26 |
30.96 07.02.25 |
23.61 15.12.25 |
583'626 |
|
WDP 23.12.2025 / 17:30:00 |
21.64 | 0.09% |
21.78 15:43 |
21.60 14:46 |
23.17 22.10.25 |
18.085 06.01.25 |
84'869 |
|
Wise-A Rg 23.12.2025 / 17:30:00 |
8.925 | 0.06% |
9.045 09:32 |
8.915 09:00 |
12.210 05.06.25 |
8.325 07.04.25 |
193'690 |
|
Zurich Insurance N 23.12.2025 / 17:20:00 |
601.80 | 0.80% |
603.70 16:12 |
598.20 10:27 |
625.40 28.03.25 |
519.6 11.04.25 |
13'455 |