US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.08.2025 - 17:45:02
- 18'919.29
- -0.13%
- -24.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 15.08.2025 / 17:20:00 |
32.24 | 0.56% | 0.18 | 32.24 | 32.25 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 15.08.2025 / 17:30:00 |
2.396 | -0.46% | -0.01 | 2.396 | 2.398 | 0 | |
|
UniCredit Rg 14.08.2025 / 17:30:00 |
68.89 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 14.08.2025 / 17:30:00 |
18.205 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 15.08.2025 / 17:30:00 |
13.160 | 1.31% | 0.17 | 13.060 | 13.160 | 0 | |
|
Unite Group Rg 15.08.2025 / 17:30:00 |
7.285 | -0.75% | -0.06 | 7.270 | 7.295 | 0 | |
|
Vienna Insur Gr I 15.08.2025 / 17:30:00 |
49.10 | 0.61% | 0.30 | 48.10 | 50.00 | 0 | |
|
Vonovia N 15.08.2025 / 17:30:00 |
28.48 | -0.94% | -0.27 | 28.50 | 28.50 | 0 | |
|
WDP 15.08.2025 / 17:30:00 |
21.64 | 0.65% | 0.14 | 21.58 | 21.68 | 0 | |
|
Wise-A Rg 15.08.2025 / 17:30:00 |
10.510 | -0.14% | -0.02 | 10.480 | 10.520 | 0 | |
|
Zurich Insurance N 15.08.2025 / 17:20:00 |
591.80 | 0.25% | 1.50 | 591.80 | 593.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 15.08.2025 / 17:30:00 |
28.48 | -2.24% | 0.24% | 0.21% | 1.53% | -1.56% | -3.03% | -8.53% |
|
Berkeley Grp Hld Rg 15.08.2025 / 17:30:00 |
37.92 | -2.40% | 0.00% | 1.28% | 4.58% | -9.54% | 0.00% | 0.00% |
|
Adyen 15.08.2025 / 17:30:00 |
1'389.60 | -2.96% | 19.24% | -7.24% | -10.55% | -12.41% | 7.11% | -24.66% |
|
Shurg Self REIT Rg 15.08.2025 / 17:30:00 |
34.15 | -3.88% | 0.00% | -4.54% | -6.05% | 0.59% | -12.27% | 0.00% |
|
Brit Land Co REI Rg 15.08.2025 / 17:30:00 |
3.440 | -4.57% | -13.63% | -3.04% | -3.32% | -9.38% | -13.83% | -27.71% |
|
Beazley Rg 15.08.2025 / 17:30:00 |
7.805 | -5.26% | 48.04% | -13.76% | -14.65% | -15.53% | 4.31% | 28.63% |
|
Segro (REIT) Rg 15.08.2025 / 17:30:00 |
6.364 | -9.06% | -28.24% | -0.81% | -4.44% | -2.91% | -28.35% | -40.41% |
|
Unite Group Rg 15.08.2025 / 17:30:00 |
7.285 | -9.44% | -30.03% | -1.89% | -8.71% | -10.17% | -23.11% | -37.59% |
|
Partners N 15.08.2025 / 17:20:00 |
1'107.00 | -9.91% | -8.87% | -3.15% | -1.51% | 3.89% | -6.90% | 6.97% |
|
Fastighets Bal Rg-B 15.08.2025 / 17:25:00 |
67.51 | -10.58% | -4.25% | -2.29% | -1.39% | 3.35% | -15.51% | -2.03% |
|
CVC Cptl Rg 15.08.2025 / 17:30:00 |
17.350 | -18.10% | 0.00% | 1.64% | -1.64% | 7.50% | -6.59% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 15.08.2025 / 17:20:00 |
32.24 | 0.56% |
32.64 09:57 |
32.12 16:30 |
32.88 04.02.25 |
20.66 07.04.25 |
645'518 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 15.08.2025 / 17:30:00 |
2.396 | -0.46% |
2.444 09:00 |
2.387 16:34 |
2.444 15.08.25 |
1.22 02.01.25 |
646'128 |
|
UniCredit Rg 14.08.2025 / 17:30:00 |
68.89 | 0.00% |
69.18 14.08.25 |
37.03 02.01.25 |
941'987 | ||
|
UNIPOL N 14.08.2025 / 17:30:00 |
18.205 | 0.00% |
18.560 14.08.25 |
11.46 07.01.25 |
430'514 | ||
|
UNIQA Insur Gr I 15.08.2025 / 17:30:00 |
13.160 | 1.31% |
13.180 13:46 |
12.960 09:27 |
13.180 15.08.25 |
7.77 02.01.25 |
19'645 |
|
Unite Group Rg 15.08.2025 / 17:30:00 |
7.285 | -0.75% |
7.375 09:01 |
7.270 16:51 |
8.855 14.02.25 |
7.265 13.08.25 |
209'045 |
|
Vienna Insur Gr I 15.08.2025 / 17:30:00 |
49.10 | 0.61% |
49.63 15:26 |
49.00 17:19 |
49.63 15.08.25 |
29.85 13.01.25 |
11'787 |
|
Vonovia N 15.08.2025 / 17:30:00 |
28.48 | -0.94% |
29.01 09:01 |
28.44 15:36 |
30.96 07.02.25 |
24.04 26.03.25 |
432'757 |
|
WDP 15.08.2025 / 17:30:00 |
21.64 | 0.65% |
21.79 09:02 |
21.56 10:15 |
22.51 22.04.25 |
18.085 06.01.25 |
60'496 |
|
Wise-A Rg 15.08.2025 / 17:30:00 |
10.510 | -0.14% |
10.585 09:00 |
10.450 09:17 |
12.210 05.06.25 |
8.325 07.04.25 |
116'624 |
|
Zurich Insurance N 15.08.2025 / 17:20:00 |
591.80 | 0.25% |
592.80 09:01 |
588.20 09:36 |
625.40 28.03.25 |
519.6 11.04.25 |
12'754 |