Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 24.12.2024 - 17:45:00
- 14'209.35
- 0.30%
- 42.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UniCredit Rg 23.12.2024 / 17:30:00 |
37.71 | 0.00% | 0.00 | 0 | |||
|
Unipol 23.12.2024 / 17:30:00 |
11.790 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 23.12.2024 / 17:30:00 |
7.745 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 24.12.2024 / 13:30:00 |
8.060 | 0.25% | 0.02 | 8.040 | 8.215 | 0 | |
|
Vienna Insur Gr I 23.12.2024 / 17:30:00 |
30.15 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 23.12.2024 / 17:30:00 |
29.35 | 0.00% | 0.00 | 0 | |||
|
WDP 24.12.2024 / 13:55:00 |
18.885 | 0.24% | 0.05 | 18.870 | 18.920 | 0 | |
|
Wise-A Rg 24.12.2024 / 13:30:00 |
10.590 | 1.83% | 0.19 | 10.590 | 10.610 | 0 | |
|
Zurich Insurance N 23.12.2024 / 17:20:00 |
538.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CA Imm Anlagen I 23.12.2024 / 17:30:00 |
23.50 | -27.58% | -16.37% | 0.86% | 2.35% | -12.90% | -28.02% | -30.06% |
|
Prudential Rg 24.12.2024 / 13:30:00 |
6.334 | -28.56% | -44.21% | -0.69% | -1.40% | -8.18% | -26.74% | -50.27% |
|
Nexi Rg 23.12.2024 / 17:30:00 |
5.278 | -28.73% | -29.20% | -8.02% | -2.75% | -13.63% | -28.61% | -62.12% |
|
WDP 24.12.2024 / 13:55:00 |
18.885 | -33.71% | -29.33% | -2.07% | -8.15% | -22.67% | -33.57% | -53.44% |
|
Aegon Rg 24.12.2024 / 13:55:00 |
5.620 | 0.00% | 0.00% | -0.21% | -4.45% | -0.60% | 0.00% | 0.00% |
|
Berkeley Grp Hld Rg 24.12.2024 / 13:30:00 |
39.08 | 0.00% | 0.00% | -1.11% | -8.39% | -17.12% | 0.00% | 0.00% |
|
CVC Cptl Rg 24.12.2024 / 13:55:00 |
20.82 | 0.00% | 0.00% | -5.06% | -8.02% | 5.12% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Shurg Self REIT Rg 24.12.2024 / 13:55:00 |
36.00 | 0.00% | 0.00% | -0.28% | -7.22% | -14.69% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UniCredit Rg 23.12.2024 / 17:30:00 |
37.71 | 0.00% |
44.18 06.11.24 |
24.6475 02.01.24 |
1'510'723 | ||
|
Unipol 23.12.2024 / 17:30:00 |
11.790 | 0.00% |
12.290 21.10.24 |
5.175 02.01.24 |
388'738 | ||
|
UNIQA Insur Gr I 23.12.2024 / 17:30:00 |
7.745 | 0.00% |
8.340 25.04.24 |
7.05 31.10.24 |
13'813 | ||
|
Unite Group Rg 24.12.2024 / 13:30:00 |
8.060 | 0.25% |
8.075 09:15 |
8.020 09:46 |
10.540 02.01.24 |
7.88 19.12.24 |
22'515 |
|
Vienna Insur Gr I 23.12.2024 / 17:30:00 |
30.15 | 0.00% |
32.10 03.09.24 |
25.525 09.02.24 |
7'786 | ||
|
Vonovia N 23.12.2024 / 17:30:00 |
29.35 | 0.00% |
33.93 01.10.24 |
23.74 15.03.24 |
484'719 | ||
|
WDP 24.12.2024 / 13:55:00 |
18.885 | 0.24% |
18.970 10:53 |
18.860 09:00 |
28.66 02.01.24 |
18.68 20.12.24 |
46'973 |
|
Wise-A Rg 24.12.2024 / 13:30:00 |
10.590 | 1.83% |
10.650 13:15 |
10.500 09:00 |
10.650 24.12.24 |
5.79 25.07.24 |
78'998 |
|
Zurich Insurance N 23.12.2024 / 17:20:00 |
538.60 | 0.00% |
563.80 02.12.24 |
428.2 09.02.24 |
29'849 |