Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.04.2026 - 10:16:40
- 74.46
- -1.13%
- -0.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 10:01:00 |
345.30 | -4.04% | -14.55 | 345.70 | 346.00 | 199'164 | |
|
AutoStore Rg Reg S 01.04.2026 / 10:01:16 |
9.775 | 4.10% | 0.39 | 9.765 | 9.785 | 1'167'798 | |
|
DNB Bk Rg 01.04.2026 / 10:01:22 |
303.60 | 0.93% | 2.80 | 303.50 | 303.60 | 189'848 | |
|
DOF Grp Rg 01.04.2026 / 10:01:14 |
137.20 | -1.51% | -2.10 | 137.10 | 137.70 | 20'951 | |
|
Equinor N 01.04.2026 / 10:01:39 |
395.40 | -6.06% | -25.50 | 395.20 | 395.40 | 1'814'202 | |
|
Gjensidige Forsi Rg 01.04.2026 / 10:00:16 |
255.60 | 1.35% | 3.40 | 255.40 | 255.80 | 41'232 | |
|
Hafnia Ltd Rg 01.04.2026 / 10:00:09 |
76.06 | 1.66% | 1.24 | 76.02 | 76.28 | 126'853 | |
|
Kongsberg Gruppe Rg 01.04.2026 / 10:01:38 |
409.25 | -1.02% | -4.20 | 408.65 | 409.60 | 133'569 | |
|
Leroy Seafood Br 01.04.2026 / 10:00:07 |
49.34 | 0.26% | 0.13 | 49.30 | 49.38 | 68'861 | |
|
Mowi Rg 01.04.2026 / 10:00:01 |
223.20 | 1.36% | 3.00 | 223.00 | 223.40 | 130'475 | |
|
Nordic Semicondu Rg 01.04.2026 / 10:01:26 |
155.50 | 1.11% | 1.70 | 155.40 | 155.70 | 78'836 | |
|
Norsk Hydro N 01.04.2026 / 10:01:18 |
102.10 | -0.66% | -0.68 | 102.05 | 102.25 | 499'117 | |
|
Norway 25 01.04.2026 / 10:16:41 |
74.46 | -1.14% | -0.86 | 0 | |||
|
Orkla N 01.04.2026 / 10:01:06 |
122.30 | 0.25% | 0.30 | 122.20 | 122.40 | 86'216 | |
|
Protector Forsik Rg 01.04.2026 / 10:00:30 |
469.50 | 0.11% | 0.50 | 468.50 | 470.00 | 16'396 | |
|
SalMar Rg 01.04.2026 / 10:01:02 |
577.50 | 1.49% | 8.50 | 577.00 | 578.00 | 19'392 | |
|
SpareBank 1 SMN 01.04.2026 / 10:00:50 |
205.30 | 0.10% | 0.20 | 205.15 | 205.35 | 25'344 | |
|
Sparebanken Norge 01.04.2026 / 10:01:02 |
200.38 | 0.30% | 0.60 | 199.70 | 200.45 | 18'627 | |
|
Spbk 1 sor norg Rg 01.04.2026 / 10:01:03 |
212.25 | 0.59% | 1.25 | 212.00 | 212.50 | 9'021 | |
|
Storebrand Rg 01.04.2026 / 10:01:29 |
177.20 | 1.37% | 2.40 | 177.00 | 177.30 | 44'866 | |
|
Subsea 7 Rg 01.04.2026 / 10:01:26 |
294.80 | -1.67% | -5.00 | 294.60 | 295.00 | 73'146 | |
|
Telenor Rg 01.04.2026 / 10:01:08 |
170.20 | 0.38% | 0.65 | 170.20 | 170.40 | 86'461 | |
|
Tomra Sys Rg 01.04.2026 / 10:00:31 |
118.60 | 1.98% | 2.30 | 118.50 | 118.70 | 40'160 | |
|
Var Energi Rg 01.04.2026 / 10:01:15 |
48.28 | -4.47% | -2.26 | 48.29 | 48.33 | 2'351'142 | |
|
Vend Marketplc Rg 01.04.2026 / 10:01:13 |
243.20 | 1.42% | 3.40 | 243.00 | 243.80 | 59'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 10:01:39 |
395.40 | 77.15% | 59.01% | 0.96% | 31.54% | 70.21% | 42.28% | 40.91% |
|
Var Energi Rg 01.04.2026 / 10:01:15 |
48.28 | 52.48% | 43.17% | 3.25% | 27.93% | 52.02% | 44.18% | 98.43% |
|
Subsea 7 Rg 01.04.2026 / 10:01:26 |
294.80 | 48.27% | 66.83% | 8.70% | 16.52% | 40.11% | 81.08% | 141.38% |
|
DOF Grp Rg 01.04.2026 / 10:01:14 |
137.20 | 46.55% | 65.24% | 1.55% | 8.98% | 41.01% | 50.19% | 0.00% |
|
Aker BP Rg 01.04.2026 / 10:01:00 |
345.30 | 39.86% | 62.17% | -0.03% | 15.85% | 36.75% | 40.65% | 40.40% |
|
Hafnia Ltd Rg 01.04.2026 / 10:00:09 |
76.06 | 37.69% | 0.00% | 5.03% | -0.58% | 35.87% | 0.00% | 0.00% |
|
Yara Internation Br 01.04.2026 / 10:01:41 |
560.00 | 36.63% | 88.69% | 6.10% | 15.92% | 39.27% | 81.41% | 24.92% |
|
Norsk Hydro N 01.04.2026 / 10:01:18 |
102.10 | 31.27% | 64.62% | 12.56% | 11.05% | 25.03% | 74.35% | 31.98% |
|
Norway 25 01.04.2026 / 10:16:41 |
74.46 | 20.15% | 37.03% | 3.69% | 7.73% | 21.06% | 28.16% | 46.80% |
|
Telenor Rg 01.04.2026 / 10:01:08 |
170.20 | 15.62% | 33.50% | 2.38% | -2.07% | 17.34% | 13.92% | 38.46% |
|
Nordic Semicondu Rg 01.04.2026 / 10:01:26 |
155.50 | 15.03% | 53.19% | 2.00% | 6.58% | 10.68% | 24.80% | -3.57% |
|
Orkla N 01.04.2026 / 10:01:06 |
122.30 | 8.16% | 23.92% | 3.60% | -3.32% | 11.69% | 7.47% | 64.20% |
|
DNB Bk Rg 01.04.2026 / 10:01:22 |
303.60 | 6.59% | 32.98% | 4.71% | 1.13% | 10.04% | 11.01% | 60.56% |
|
Spbk 1 sor norg Rg 01.04.2026 / 10:01:03 |
212.25 | 5.92% | 44.22% | 4.56% | 1.19% | 11.48% | 24.71% | 74.38% |
|
Storebrand Rg 01.04.2026 / 10:01:29 |
177.20 | 1.27% | 44.11% | 4.67% | 1.03% | 4.36% | 33.23% | 117.52% |
|
Sparebanken Norge 01.04.2026 / 10:01:02 |
200.38 | 0.80% | 41.53% | 0.13% | -0.71% | 6.79% | 47.12% | 118.10% |
|
SpareBank 1 SMN 01.04.2026 / 10:00:50 |
205.30 | -0.53% | 19.91% | -1.11% | -3.05% | 4.50% | 12.59% | 66.48% |
|
Leroy Seafood Br 01.04.2026 / 10:00:07 |
49.34 | -3.13% | 0.06% | 2.68% | -0.84% | -0.76% | 4.22% | -9.54% |
|
SalMar Rg 01.04.2026 / 10:01:02 |
577.50 | -7.97% | 4.98% | 6.35% | 2.85% | -2.20% | 17.86% | 24.67% |
|
Mowi Rg 01.04.2026 / 10:00:01 |
223.20 | -9.61% | 13.07% | 4.20% | 0.63% | -4.04% | 18.44% | 13.86% |
|
Protector Forsik Rg 01.04.2026 / 10:00:30 |
469.50 | -10.84% | 64.56% | -0.95% | -7.58% | -10.14% | 37.78% | 236.44% |
|
Vend Marketplc Rg 01.04.2026 / 10:01:13 |
243.20 | -14.42% | -28.16% | 2.10% | -0.57% | -13.33% | -13.51% | 42.57% |
|
Gjensidige Forsi Rg 01.04.2026 / 10:00:16 |
255.60 | -16.35% | 25.72% | -0.78% | -5.12% | -12.41% | 6.41% | 47.23% |
|
AutoStore Rg Reg S 01.04.2026 / 10:01:16 |
9.775 | -21.09% | -15.56% | -1.66% | -7.21% | -21.42% | 6.95% | -58.21% |
|
Kongsberg Gruppe Rg 01.04.2026 / 10:01:38 |
409.25 | 0.00% | 0.00% | 3.94% | 2.95% | 43.19% | 34.27% | 389.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 10:01:00 |
345.30 | -4.04% |
346.15 09:05 |
339.50 09:31 |
367.80 19.03.26 |
251 08.01.26 |
199'164 |
|
AutoStore Rg Reg S 01.04.2026 / 10:01:16 |
9.775 | 4.10% |
9.980 09:00 |
9.765 10:01 |
13.205 12.01.26 |
9.03 30.03.26 |
1'167'798 |
|
DNB Bk Rg 01.04.2026 / 10:01:22 |
303.60 | 0.93% |
304.40 09:39 |
301.30 09:06 |
307.20 23.02.26 |
272.4 02.02.26 |
189'848 |
|
DOF Grp Rg 01.04.2026 / 10:01:14 |
137.20 | -1.51% |
138.75 09:00 |
135.90 09:40 |
139.70 30.03.26 |
95.6 02.01.26 |
20'951 |
|
Equinor N 01.04.2026 / 10:01:39 |
395.40 | -6.06% |
396.30 09:07 |
388.10 09:04 |
422.30 31.03.26 |
229.9 07.01.26 |
1'814'202 |
|
Gjensidige Forsi Rg 01.04.2026 / 10:00:16 |
255.60 | 1.35% |
256.80 09:35 |
253.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
41'232 |
|
Hafnia Ltd Rg 01.04.2026 / 10:00:09 |
76.06 | 1.66% |
76.10 10:00 |
73.82 09:04 |
77.44 02.03.26 |
51.7 05.01.26 |
126'853 |
|
Kongsberg Gruppe Rg 01.04.2026 / 10:01:38 |
409.25 | -1.02% |
418.05 09:14 |
409.25 10:01 |
425.90 18.03.26 |
319.275 05.02.26 |
133'569 |
|
Leroy Seafood Br 01.04.2026 / 10:00:07 |
49.34 | 0.26% |
49.56 09:00 |
49.12 09:16 |
51.75 02.01.26 |
45.06 26.01.26 |
68'861 |
|
Mowi Rg 01.04.2026 / 10:00:01 |
223.20 | 1.36% |
223.80 09:37 |
221.70 09:00 |
245.80 02.01.26 |
205.9 23.03.26 |
130'475 |
|
Nordic Semicondu Rg 01.04.2026 / 10:01:26 |
155.50 | 1.11% |
157.20 09:03 |
154.50 09:23 |
164.90 18.03.26 |
123.8 03.02.26 |
78'836 |
|
Norsk Hydro N 01.04.2026 / 10:01:18 |
102.10 | -0.66% |
103.65 09:00 |
101.60 09:50 |
103.65 01.04.26 |
78.32 02.01.26 |
499'117 |
|
Norway 25 01.04.2026 / 10:16:41 |
74.46 | -1.14% |
75.35 09:00 |
74.21 09:46 |
75.43 31.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 01.04.2026 / 10:01:06 |
122.30 | 0.25% |
123.00 09:00 |
121.70 09:14 |
131.25 24.02.26 |
108.9 07.01.26 |
86'216 |
|
Protector Forsik Rg 01.04.2026 / 10:00:30 |
469.50 | 0.11% |
476.50 09:00 |
469.00 09:51 |
559.00 22.01.26 |
450.5 30.03.26 |
16'396 |
|
SalMar Rg 01.04.2026 / 10:01:02 |
577.50 | 1.49% |
579.00 09:39 |
572.50 09:03 |
623.50 02.01.26 |
522 26.01.26 |
19'392 |
|
SpareBank 1 SMN 01.04.2026 / 10:00:50 |
205.30 | 0.10% |
207.53 09:02 |
204.80 09:43 |
215.10 23.02.26 |
191.66 21.01.26 |
25'344 |
|
Sparebanken Norge 01.04.2026 / 10:01:02 |
200.38 | 0.30% |
201.35 09:19 |
199.94 09:55 |
208.30 27.02.26 |
183.22 29.01.26 |
18'627 |
|
Spbk 1 sor norg Rg 01.04.2026 / 10:01:03 |
212.25 | 0.59% |
213.50 09:36 |
212.00 09:50 |
214.00 23.02.26 |
189.4 28.01.26 |
9'021 |
|
Storebrand Rg 01.04.2026 / 10:01:29 |
177.20 | 1.37% |
178.30 09:00 |
176.70 09:16 |
183.30 23.02.26 |
163.15 23.03.26 |
44'866 |
|
Subsea 7 Rg 01.04.2026 / 10:01:26 |
294.80 | -1.67% |
304.20 09:00 |
291.60 09:39 |
304.20 01.04.26 |
203.2 02.01.26 |
73'146 |
|
Telenor Rg 01.04.2026 / 10:01:08 |
170.20 | 0.38% |
171.00 09:02 |
169.30 09:16 |
178.70 17.02.26 |
141.9 14.01.26 |
86'461 |
|
Tomra Sys Rg 01.04.2026 / 10:00:31 |
118.60 | 1.98% |
119.30 09:10 |
118.40 09:55 |
135.80 12.02.26 |
106.15 23.03.26 |
40'160 |
|
Var Energi Rg 01.04.2026 / 10:01:15 |
48.28 | -4.47% |
48.34 10:01 |
47.29 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
2'351'142 |
|
Vend Marketplc Rg 01.04.2026 / 10:01:13 |
243.20 | 1.42% |
249.00 09:11 |
243.20 10:01 |
296.00 13.01.26 |
223.2 26.02.26 |
59'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 01.04.26 |
12'963.22 | 1.46% | |
|
Eurozone 50 10:16 / 01.04.26 |
588.65 | 2.48% | |
|
L&S Dax 10:16 / 01.04.26 |
23'124.50 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 10:01 / 01.04.26 |
21.69 | -4.13% | |
|
EUR/CHF 10:16 / 01.04.26 |
0.9202 | -0.39% | |
|
USD/CHF 10:16 / 01.04.26 |
0.7943 | -0.68% | |
|
Gold 1 Uz 10:16 / 01.04.26 |
4'719.66 | 1.02% | |
|
Rohöl Brent 10:16 / 01.04.26 |
101.59 | -4.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 01.04.26 |
12'963.22 | 1.46% |
Top 5zur Gesamtübersicht
|
ABB N 10:01 / 01.04.26 |
65.38 | 3.38% | |
|
UBS N 10:01 / 01.04.26 |
31.66 | 3.03% | |
|
Amrize N 10:00 / 01.04.26 |
44.76 | 2.80% | |
|
Holcim N 10:01 / 01.04.26 |
66.50 | 2.43% | |
|
Richemont N 10:01 / 01.04.26 |
141.45 | 2.09% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:01 / 01.04.26 |
77.99 | -0.55% | |
|
Swiss Re N 10:01 / 01.04.26 |
131.60 | -0.45% | |
|
Swisscom N 10:00 / 01.04.26 |
666.00 | -0.15% | |
|
Kühne + Nagel N 10:00 / 01.04.26 |
180.45 | 0.08% | |
|
Zurich Insurance N 10:01 / 01.04.26 |
567.80 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 01.04.26 |
18'101.71 | 1.49% |
Top 5zur Gesamtübersicht
|
Addex N 09:04 / 01.04.26 |
0.0420 | 8.81% | |
|
INFICON HLDG N 10:00 / 01.04.26 |
105.60 | 6.24% | |
|
ams-OSRAM I 09:51 / 01.04.26 |
8.685 | 5.66% | |
|
BioVersys N 09:50 / 01.04.26 |
30.00 | 4.90% | |
|
Highlight I 09:00 / 01.04.26 |
5.500 | 4.76% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 10:00 / 01.04.26 |
6.295 | -9.55% | |
|
SHL Telemedicine N 09:00 / 01.04.26 |
1.000 | -7.83% | |
|
HT5 N 09:24 / 01.04.26 |
2.830 | -3.08% | |
|
Varia US Prop N 09:45 / 01.04.26 |
17.100 | -2.84% | |
|
Gurit Hldg N 09:44 / 01.04.26 |
38.55 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 01.04.26 |
2'065.94 | 1.55% |
Top 5zur Gesamtübersicht
|
ABB N 10:01 / 01.04.26 |
65.38 | 3.38% | |
|
Sandoz Group N 10:01 / 01.04.26 |
63.80 | 3.34% | |
|
UBS N 10:01 / 01.04.26 |
31.66 | 3.03% | |
|
Amrize N 10:00 / 01.04.26 |
44.76 | 2.80% | |
|
Julius Bär N 10:01 / 01.04.26 |
59.68 | 2.61% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:01 / 01.04.26 |
77.99 | -0.55% | |
|
Swiss Re N 10:01 / 01.04.26 |
131.60 | -0.45% | |
|
Lindt PS 09:57 / 01.04.26 |
11'190.00 | -0.36% | |
|
Swisscom N 10:00 / 01.04.26 |
666.00 | -0.15% | |
|
Kühne + Nagel N 10:00 / 01.04.26 |
180.45 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 01.04.26 |
2'944.75 | 1.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:01 / 01.04.26 |
63.80 | 3.34% | |
|
Avolta N 10:00 / 01.04.26 |
48.76 | 3.17% | |
|
Medacta N 10:01 / 01.04.26 |
154.20 | 3.07% | |
|
Accelleron N 10:00 / 01.04.26 |
73.25 | 2.81% | |
|
Amrize N 10:00 / 01.04.26 |
44.76 | 2.80% |
Flop 5zur Gesamtübersicht
|
Lindt N 10:01 / 01.04.26 |
113'200.00 | -0.88% | |
|
Barry Callebaut N 09:57 / 01.04.26 |
1'375.00 | -0.72% | |
|
Lindt PS 09:57 / 01.04.26 |
11'190.00 | -0.36% | |
|
Dottikon ES N 09:59 / 01.04.26 |
344.50 | 0.29% | |
|
PSP N 10:01 / 01.04.26 |
159.00 | 0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |