Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.09.2026 - 17:30:01
- 72.58
- -0.11%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | -0.18% | -0.65 | 363.10 | 363.60 | 357'200 | |
|
AutoStore Rg Reg S 10.09.2026 / 16:20:00 |
15.295 | -0.84% | -0.13 | 15.280 | 15.310 | 6'739'399 | |
|
DNB Bk Rg 10.09.2026 / 16:20:00 |
318.30 | 0.22% | 0.70 | 317.50 | 318.50 | 469'050 | |
|
DOF Grp Rg 10.09.2026 / 16:20:00 |
131.10 | -1.17% | -1.55 | 131.00 | 131.20 | 187'499 | |
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 0.92% | 3.80 | 415.70 | 416.10 | 1'444'757 | |
|
Gjensidige Forsi Rg 10.09.2026 / 16:20:00 |
280.10 | 1.27% | 3.50 | 279.40 | 280.40 | 105'444 | |
|
Hafnia Ltd Rg 10.09.2026 / 16:20:00 |
84.95 | 2.81% | 2.33 | 84.95 | 85.10 | 556'948 | |
|
Kongsberg Gruppe Rg 10.09.2026 / 16:20:00 |
303.60 | 1.45% | 4.35 | 303.40 | 303.70 | 528'993 | |
|
Kongsberg Mari Rg 10.09.2026 / 16:20:00 |
57.82 | 1.90% | 1.08 | 57.74 | 58.08 | 325'278 | |
|
Mowi Rg 10.09.2026 / 16:20:00 |
202.30 | -3.21% | -6.70 | 202.20 | 202.40 | 534'358 | |
|
Nordic Semicondu Rg 10.09.2026 / 16:20:00 |
167.20 | -4.68% | -8.20 | 167.00 | 167.80 | 323'758 | |
|
Norsk Hydro N 10.09.2026 / 16:20:00 |
91.02 | -2.16% | -2.01 | 90.98 | 91.28 | 1'479'378 | |
|
Norway 25 10.09.2026 / 17:30:01 |
72.58 | -0.11% | -0.08 | 0 | |||
|
Orkla N 10.09.2026 / 16:20:00 |
92.05 | 0.77% | 0.70 | 91.95 | 92.20 | 481'137 | |
|
Protector Forsik Rg 10.09.2026 / 16:20:00 |
467.20 | 0.75% | 3.50 | 467.20 | 467.40 | 33'782 | |
|
SalMar Rg 10.09.2026 / 16:20:00 |
559.50 | -1.89% | -10.75 | 559.50 | 560.50 | 44'827 | |
|
SpareBank 1 SMN 10.09.2026 / 16:20:00 |
211.00 | -0.59% | -1.25 | 211.00 | 213.25 | 35'478 | |
|
Sparebanken Norge 10.09.2026 / 16:20:00 |
204.20 | 0.96% | 1.95 | 204.00 | 204.20 | 16'417 | |
|
Spbk 1 sor norg Rg 10.09.2026 / 16:20:00 |
225.00 | 0.90% | 2.00 | 224.50 | 225.00 | 27'153 | |
|
Storebrand Rg 10.09.2026 / 16:20:00 |
202.50 | 0.75% | 1.50 | 202.40 | 202.80 | 205'542 | |
|
Subsea 7 Rg 10.09.2026 / 16:20:00 |
321.40 | -0.92% | -3.00 | 321.40 | 322.00 | 178'901 | |
|
Telenor Rg 10.09.2026 / 16:20:00 |
134.00 | -0.59% | -0.80 | 133.90 | 134.00 | 689'627 | |
|
Tomra Sys Rg 10.09.2026 / 16:20:00 |
95.00 | -3.18% | -3.13 | 94.80 | 95.00 | 281'208 | |
|
Var Energi Rg 10.09.2026 / 16:20:00 |
53.62 | 1.40% | 0.74 | 53.58 | 53.60 | 3'881'781 | |
|
Vend Marketplc Rg 10.09.2026 / 16:20:00 |
234.60 | -1.26% | -3.00 | 234.00 | 234.80 | 122'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 73.44% | 55.69% | 3.77% | 10.32% | 34.20% | 72.36% | 18.93% |
|
Subsea 7 Rg 10.09.2026 / 16:20:00 |
321.40 | 60.44% | 80.52% | -2.13% | -5.55% | -3.48% | 58.40% | 127.73% |
|
Var Energi Rg 10.09.2026 / 16:20:00 |
53.62 | 59.54% | 49.80% | 6.52% | 12.46% | 27.45% | 59.73% | 64.38% |
|
Hafnia Ltd Rg 10.09.2026 / 16:20:00 |
84.95 | 52.05% | 0.00% | 2.26% | 17.25% | 24.01% | 42.25% | 0.00% |
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | 41.45% | 64.02% | 2.06% | 7.36% | 17.59% | 48.71% | 21.93% |
|
DOF Grp Rg 10.09.2026 / 16:20:00 |
131.10 | 39.56% | 57.35% | -0.57% | 0.69% | 14.80% | 34.05% | 0.00% |
|
Nordic Semicondu Rg 10.09.2026 / 16:20:00 |
167.20 | 31.19% | 74.70% | 1.33% | -1.65% | -11.21% | 10.07% | 45.50% |
|
AutoStore Rg Reg S 10.09.2026 / 16:20:00 |
15.295 | 29.62% | 38.71% | -4.41% | -6.91% | 25.06% | 70.28% | -8.43% |
|
Norsk Hydro N 10.09.2026 / 16:20:00 |
91.02 | 18.83% | 49.01% | -4.45% | 1.09% | -10.37% | 37.66% | 58.54% |
|
Norway 25 10.09.2026 / 17:30:01 |
72.58 | 17.12% | 32.20% | -0.06% | 1.64% | 8.35% | 19.19% | 39.36% |
|
Storebrand Rg 10.09.2026 / 16:20:00 |
202.50 | 16.45% | 65.70% | -1.22% | -1.89% | 13.89% | 32.44% | 140.09% |
|
Yara Internation Br 10.09.2026 / 16:20:00 |
464.25 | 13.23% | 56.37% | -0.05% | 10.69% | 4.97% | 25.92% | 14.75% |
|
DNB Bk Rg 10.09.2026 / 16:20:00 |
318.30 | 12.54% | 40.41% | -0.56% | 1.81% | 8.49% | 19.66% | 51.53% |
|
Spbk 1 sor norg Rg 10.09.2026 / 16:20:00 |
225.00 | 11.95% | 52.43% | -0.55% | 2.97% | 17.43% | 28.57% | 76.42% |
|
SpareBank 1 SMN 10.09.2026 / 16:20:00 |
211.00 | 2.93% | 24.09% | -1.29% | 3.94% | 10.81% | 10.90% | 51.28% |
|
Sparebanken Norge 10.09.2026 / 16:20:00 |
204.20 | 2.05% | 43.28% | -0.50% | 4.25% | 10.83% | 21.47% | 91.16% |
|
SalMar Rg 10.09.2026 / 16:20:00 |
559.50 | -7.76% | 5.21% | 0.72% | 6.83% | 2.94% | 2.10% | 8.37% |
|
Telenor Rg 10.09.2026 / 16:20:00 |
134.00 | -8.08% | 6.14% | -0.96% | 0.00% | -8.09% | -21.41% | 20.68% |
|
Gjensidige Forsi Rg 10.09.2026 / 16:20:00 |
280.10 | -8.26% | 37.89% | -1.44% | -1.02% | 5.86% | -0.39% | 71.59% |
|
Protector Forsik Rg 10.09.2026 / 16:20:00 |
467.20 | -11.84% | 62.70% | -2.05% | -6.22% | -1.97% | -0.49% | 172.76% |
|
Mowi Rg 10.09.2026 / 16:20:00 |
202.30 | -14.20% | 7.32% | 0.95% | -0.78% | 4.49% | -6.13% | 9.20% |
|
Vend Marketplc Rg 10.09.2026 / 16:20:00 |
234.60 | -15.20% | -28.82% | -6.68% | -4.01% | -2.49% | -36.59% | 19.85% |
|
Orkla N 10.09.2026 / 16:20:00 |
92.05 | -19.02% | -7.21% | -0.75% | -11.74% | -8.32% | -19.11% | 13.17% |
|
Kongsberg Gruppe Rg 10.09.2026 / 16:20:00 |
303.60 | 0.00% | 0.00% | -0.87% | -7.85% | 3.25% | -2.04% | 209.14% |
|
Kongsberg Mari Rg 10.09.2026 / 16:20:00 |
57.82 | 0.00% | 0.00% | 4.29% | 0.29% | 3.18% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | -0.18% |
370.10 14:37 |
362.85 09:00 |
373.80 04.05.26 |
251 08.01.26 |
357'200 |
|
AutoStore Rg Reg S 10.09.2026 / 16:20:00 |
15.295 | -0.84% |
15.660 10:14 |
15.190 15:07 |
17.630 13.08.26 |
9.03 30.03.26 |
6'739'399 |
|
DNB Bk Rg 10.09.2026 / 16:20:00 |
318.30 | 0.22% |
319.60 15:37 |
314.25 09:00 |
322.40 01.09.26 |
272.4 02.02.26 |
469'050 |
|
DOF Grp Rg 10.09.2026 / 16:20:00 |
131.10 | -1.17% |
133.10 10:12 |
130.90 16:11 |
143.80 18.05.26 |
95.6 02.01.26 |
187'499 |
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 0.92% |
425.30 14:36 |
411.15 09:38 |
425.30 10.09.26 |
229.9 07.01.26 |
1'444'757 |
|
Gjensidige Forsi Rg 10.09.2026 / 16:20:00 |
280.10 | 1.27% |
281.20 15:42 |
277.00 09:08 |
302.80 02.01.26 |
241.5 30.03.26 |
105'444 |
|
Hafnia Ltd Rg 10.09.2026 / 16:20:00 |
84.95 | 2.81% |
85.35 15:31 |
83.25 14:31 |
86.50 06.05.26 |
51.7 05.01.26 |
556'948 |
|
Kongsberg Gruppe Rg 10.09.2026 / 16:20:00 |
303.60 | 1.45% |
308.00 13:41 |
302.00 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
528'993 |
|
Kongsberg Mari Rg 10.09.2026 / 16:20:00 |
57.82 | 1.90% |
58.66 14:26 |
56.70 09:05 |
65.86 27.04.26 |
48.43 13.07.26 |
325'278 |
|
Mowi Rg 10.09.2026 / 16:20:00 |
202.30 | -3.21% |
209.00 09:00 |
201.60 15:33 |
245.80 02.01.26 |
179.5 01.07.26 |
534'358 |
|
Nordic Semicondu Rg 10.09.2026 / 16:20:00 |
167.20 | -4.68% |
174.40 09:15 |
166.60 15:58 |
210.60 27.05.26 |
123.8 03.02.26 |
323'758 |
|
Norsk Hydro N 10.09.2026 / 16:20:00 |
91.02 | -2.16% |
93.20 09:02 |
90.70 12:44 |
120.30 03.06.26 |
78.32 02.01.26 |
1'479'378 |
|
Norway 25 10.09.2026 / 17:30:01 |
72.58 | -0.11% |
73.18 14:36 |
72.57 16:19 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 10.09.2026 / 16:20:00 |
92.05 | 0.77% |
92.25 13:33 |
91.15 09:49 |
131.25 24.02.26 |
91.15 10.09.26 |
481'137 |
|
Protector Forsik Rg 10.09.2026 / 16:20:00 |
467.20 | 0.75% |
471.20 13:24 |
464.40 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
33'782 |
|
SalMar Rg 10.09.2026 / 16:20:00 |
559.50 | -1.89% |
573.00 09:00 |
559.00 15:05 |
623.50 02.01.26 |
448 01.07.26 |
44'827 |
|
SpareBank 1 SMN 10.09.2026 / 16:20:00 |
211.00 | -0.59% |
215.05 09:17 |
211.00 16:19 |
216.95 07.09.26 |
184.68 18.05.26 |
35'478 |
|
Sparebanken Norge 10.09.2026 / 16:20:00 |
204.20 | 0.96% |
205.45 15:37 |
202.75 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
16'417 |
|
Spbk 1 sor norg Rg 10.09.2026 / 16:20:00 |
225.00 | 0.90% |
226.25 15:01 |
223.50 09:00 |
229.00 07.09.26 |
185 13.05.26 |
27'153 |
|
Storebrand Rg 10.09.2026 / 16:20:00 |
202.50 | 0.75% |
203.40 09:14 |
201.40 14:35 |
208.30 26.08.26 |
163.15 23.03.26 |
205'542 |
|
Subsea 7 Rg 10.09.2026 / 16:20:00 |
321.40 | -0.92% |
328.80 14:34 |
321.30 16:18 |
358.40 15.06.26 |
203.2 02.01.26 |
178'901 |
|
Telenor Rg 10.09.2026 / 16:20:00 |
134.00 | -0.59% |
135.10 09:04 |
132.55 11:33 |
178.70 17.02.26 |
125.2 16.07.26 |
689'627 |
|
Tomra Sys Rg 10.09.2026 / 16:20:00 |
95.00 | -3.18% |
98.90 09:23 |
94.58 15:31 |
135.80 12.02.26 |
89.8 28.04.26 |
281'208 |
|
Var Energi Rg 10.09.2026 / 16:20:00 |
53.62 | 1.40% |
54.56 14:35 |
53.28 09:00 |
54.56 10.09.26 |
31.42 07.01.26 |
3'881'781 |
|
Vend Marketplc Rg 10.09.2026 / 16:20:00 |
234.60 | -1.26% |
239.40 13:32 |
233.70 16:07 |
296.00 13.01.26 |
221.2 27.07.26 |
122'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:03 / 10.09.26 |
25'331.00 | -0.76% | |
|
S&P 500 (ETF SPY) 21:50 / 10.09.26 |
758.18 | -0.55% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 22:05 / 10.09.26 |
0.9440 | 0.19% | |
|
USD/CHF 22:05 / 10.09.26 |
0.8132 | 0.43% | |
|
Gold 1 Uz 22:04 / 10.09.26 |
4'321.48 | -1.82% | |
|
Rohöl Brent 22:04 / 10.09.26 |
108.21 | 6.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |