Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.09.2026 - 15:27:31
- 72.18
- -0.05%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 15:12:32 |
355.30 | 1.05% | 3.70 | 355.20 | 355.40 | 148'668 | |
|
AutoStore Rg Reg S 07.09.2026 / 15:11:15 |
16.210 | 0.06% | 0.01 | 16.210 | 16.240 | 1'361'567 | |
|
DNB Bk Rg 07.09.2026 / 15:12:29 |
320.45 | 0.31% | 1.00 | 320.40 | 320.50 | 157'586 | |
|
DOF Grp Rg 07.09.2026 / 15:12:21 |
131.80 | -0.53% | -0.70 | 131.70 | 131.90 | 40'815 | |
|
Equinor N 07.09.2026 / 15:12:28 |
397.40 | 1.17% | 4.60 | 397.30 | 397.50 | 297'636 | |
|
Gjensidige Forsi Rg 07.09.2026 / 15:11:11 |
279.80 | -0.67% | -1.90 | 279.60 | 280.00 | 46'704 | |
|
Hafnia Ltd Rg 07.09.2026 / 15:06:38 |
79.15 | -6.72% | -5.70 | 79.10 | 79.25 | 189'768 | |
|
Kongsberg Gruppe Rg 07.09.2026 / 15:11:37 |
300.10 | -2.63% | -8.10 | 300.00 | 300.20 | 315'023 | |
|
Kongsberg Mari Rg 07.09.2026 / 15:08:08 |
56.55 | 0.16% | 0.09 | 56.48 | 56.58 | 198'512 | |
|
Mowi Rg 07.09.2026 / 15:12:31 |
201.70 | 0.45% | 0.90 | 201.60 | 201.80 | 234'858 | |
|
Nordic Semicondu Rg 07.09.2026 / 15:12:34 |
171.90 | 2.14% | 3.60 | 171.80 | 172.00 | 275'628 | |
|
Norsk Hydro N 07.09.2026 / 15:12:32 |
94.44 | 0.47% | 0.44 | 94.38 | 94.46 | 483'214 | |
|
Norway 25 07.09.2026 / 15:27:33 |
72.18 | -0.05% | -0.04 | 0 | |||
|
Orkla N 07.09.2026 / 15:11:58 |
92.85 | -0.32% | -0.30 | 92.80 | 92.90 | 162'442 | |
|
Protector Forsik Rg 07.09.2026 / 15:10:03 |
469.60 | -1.03% | -4.90 | 469.60 | 470.60 | 11'958 | |
|
SalMar Rg 07.09.2026 / 15:10:22 |
550.00 | 0.00% | 0.00 | 549.00 | 550.00 | 35'542 | |
|
SpareBank 1 SMN 07.09.2026 / 15:07:22 |
216.80 | 0.70% | 1.50 | 216.65 | 216.90 | 13'652 | |
|
Sparebanken Norge 07.09.2026 / 15:11:23 |
206.20 | 0.35% | 0.73 | 206.05 | 206.30 | 18'661 | |
|
Spbk 1 sor norg Rg 07.09.2026 / 15:11:12 |
228.25 | 0.55% | 1.25 | 228.00 | 228.50 | 12'917 | |
|
Storebrand Rg 07.09.2026 / 15:10:24 |
204.50 | -0.39% | -0.80 | 204.40 | 204.60 | 67'143 | |
|
Subsea 7 Rg 07.09.2026 / 15:11:32 |
323.40 | -1.22% | -4.00 | 323.20 | 323.40 | 143'453 | |
|
Telenor Rg 07.09.2026 / 15:12:31 |
133.25 | 0.34% | 0.45 | 133.20 | 133.30 | 299'208 | |
|
Tomra Sys Rg 07.09.2026 / 15:10:53 |
97.33 | -8.01% | -8.48 | 97.35 | 97.40 | 935'174 | |
|
Var Energi Rg 07.09.2026 / 15:12:28 |
50.59 | 1.02% | 0.51 | 50.58 | 50.60 | 1'477'868 | |
|
Vend Marketplc Rg 07.09.2026 / 15:12:20 |
248.00 | -1.35% | -3.40 | 247.80 | 248.40 | 66'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.09.2026 / 15:12:28 |
397.40 | 65.32% | 48.39% | -0.41% | 3.81% | 22.26% | 64.93% | 16.97% |
|
Subsea 7 Rg 07.09.2026 / 15:11:32 |
323.40 | 61.92% | 82.19% | -6.21% | -3.75% | -8.44% | 64.79% | 134.11% |
|
Hafnia Ltd Rg 07.09.2026 / 15:06:38 |
79.15 | 56.15% | 0.00% | -0.13% | 9.70% | 12.43% | 28.20% | 0.00% |
|
Var Energi Rg 07.09.2026 / 15:12:28 |
50.59 | 51.09% | 41.87% | 2.02% | 6.45% | 14.82% | 53.54% | 59.49% |
|
DOF Grp Rg 07.09.2026 / 15:12:21 |
131.80 | 39.40% | 57.18% | -1.13% | 4.35% | 9.20% | 34.49% | 0.00% |
|
Aker BP Rg 07.09.2026 / 15:12:32 |
355.30 | 36.65% | 58.45% | -0.52% | 5.18% | 10.56% | 46.49% | 19.59% |
|
AutoStore Rg Reg S 07.09.2026 / 15:11:15 |
16.210 | 36.13% | 45.68% | -0.86% | 23.98% | 34.97% | 85.05% | -12.90% |
|
Nordic Semicondu Rg 07.09.2026 / 15:12:34 |
171.90 | 25.88% | 67.63% | 3.43% | 1.06% | -10.93% | 11.19% | 31.13% |
|
Norsk Hydro N 07.09.2026 / 15:12:32 |
94.44 | 20.07% | 50.57% | 0.36% | 0.98% | -8.36% | 43.40% | 50.30% |
|
Storebrand Rg 07.09.2026 / 15:10:24 |
204.50 | 18.95% | 69.25% | -0.24% | -0.58% | 16.66% | 33.53% | 142.21% |
|
Norway 25 07.09.2026 / 15:27:33 |
72.18 | 16.47% | 31.39% | -1.23% | 1.98% | 5.98% | 20.16% | 38.67% |
|
Spbk 1 sor norg Rg 07.09.2026 / 15:11:12 |
228.25 | 13.96% | 55.16% | 1.78% | 9.47% | 20.19% | 31.18% | 77.62% |
|
DNB Bk Rg 07.09.2026 / 15:12:29 |
320.45 | 13.20% | 41.22% | 0.69% | 4.69% | 11.00% | 21.96% | 52.05% |
|
Yara Internation Br 07.09.2026 / 15:09:54 |
457.00 | 10.07% | 52.01% | -0.70% | 7.10% | -1.44% | 26.59% | 13.07% |
|
SpareBank 1 SMN 07.09.2026 / 15:07:22 |
216.80 | 4.41% | 25.88% | 2.60% | 9.96% | 13.95% | 15.20% | 52.05% |
|
Sparebanken Norge 07.09.2026 / 15:11:23 |
206.20 | 3.68% | 45.56% | 0.68% | 6.38% | 13.58% | 24.35% | 90.96% |
|
Gjensidige Forsi Rg 07.09.2026 / 15:11:11 |
279.80 | -6.57% | 40.43% | -1.82% | -0.14% | 5.98% | 0.94% | 72.82% |
|
Telenor Rg 07.09.2026 / 15:12:31 |
133.25 | -9.44% | 4.57% | -3.13% | 0.57% | -11.26% | -20.21% | 16.54% |
|
Protector Forsik Rg 07.09.2026 / 15:10:03 |
469.60 | -9.79% | 66.49% | -1.22% | -2.49% | -2.61% | -0.09% | 171.76% |
|
Vend Marketplc Rg 07.09.2026 / 15:12:20 |
248.00 | -10.28% | -24.69% | -4.02% | 1.64% | 2.48% | -32.86% | 23.48% |
|
SalMar Rg 07.09.2026 / 15:10:22 |
550.00 | -11.04% | 1.48% | -3.34% | 5.16% | 0.46% | 6.18% | 5.22% |
|
Orkla N 07.09.2026 / 15:11:58 |
92.85 | -17.42% | -5.38% | -2.57% | -11.11% | -7.29% | -17.87% | 16.96% |
|
Mowi Rg 07.09.2026 / 15:12:31 |
201.70 | -17.57% | 3.11% | -2.37% | 1.66% | 2.13% | -2.61% | 4.58% |
|
Kongsberg Gruppe Rg 07.09.2026 / 15:11:37 |
300.10 | 0.00% | 0.00% | -5.24% | -4.06% | 3.30% | 0.12% | 240.78% |
|
Kongsberg Mari Rg 07.09.2026 / 15:08:08 |
56.55 | 0.00% | 0.00% | -1.07% | -1.70% | 0.95% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 15:12:32 |
355.30 | 1.05% |
359.25 09:06 |
355.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
148'668 |
|
AutoStore Rg Reg S 07.09.2026 / 15:11:15 |
16.210 | 0.06% |
16.710 09:02 |
16.190 15:10 |
17.630 13.08.26 |
9.03 30.03.26 |
1'361'567 |
|
DNB Bk Rg 07.09.2026 / 15:12:29 |
320.45 | 0.31% |
321.80 10:56 |
318.40 09:35 |
322.40 01.09.26 |
272.4 02.02.26 |
157'586 |
|
DOF Grp Rg 07.09.2026 / 15:12:21 |
131.80 | -0.53% |
133.90 09:00 |
131.80 15:11 |
143.80 18.05.26 |
95.6 02.01.26 |
40'815 |
|
Equinor N 07.09.2026 / 15:12:28 |
397.40 | 1.17% |
400.50 09:22 |
395.10 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
297'636 |
|
Gjensidige Forsi Rg 07.09.2026 / 15:11:11 |
279.80 | -0.67% |
281.40 09:00 |
279.00 14:52 |
302.80 02.01.26 |
241.5 30.03.26 |
46'704 |
|
Hafnia Ltd Rg 07.09.2026 / 15:06:38 |
79.15 | -6.72% |
80.95 09:00 |
79.05 14:56 |
86.50 06.05.26 |
51.7 05.01.26 |
189'768 |
|
Kongsberg Gruppe Rg 07.09.2026 / 15:11:37 |
300.10 | -2.63% |
311.60 09:16 |
299.80 15:07 |
427.00 10.04.26 |
269.6 16.07.26 |
315'023 |
|
Kongsberg Mari Rg 07.09.2026 / 15:08:08 |
56.55 | 0.16% |
57.16 11:58 |
56.42 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
198'512 |
|
Mowi Rg 07.09.2026 / 15:12:31 |
201.70 | 0.45% |
203.40 09:17 |
200.00 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
234'858 |
|
Nordic Semicondu Rg 07.09.2026 / 15:12:34 |
171.90 | 2.14% |
172.20 14:48 |
168.80 09:45 |
210.60 27.05.26 |
123.8 03.02.26 |
275'628 |
|
Norsk Hydro N 07.09.2026 / 15:12:32 |
94.44 | 0.47% |
94.84 10:25 |
93.83 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
483'214 |
|
Norway 25 07.09.2026 / 15:27:33 |
72.18 | -0.05% |
72.60 09:04 |
72.13 15:17 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.09.2026 / 15:11:58 |
92.85 | -0.32% |
93.20 09:17 |
92.50 09:00 |
131.25 24.02.26 |
92.225 04.09.26 |
162'442 |
|
Protector Forsik Rg 07.09.2026 / 15:10:03 |
469.60 | -1.03% |
474.40 11:00 |
469.00 09:24 |
559.00 22.01.26 |
436.4 03.06.26 |
11'958 |
|
SalMar Rg 07.09.2026 / 15:10:22 |
550.00 | 0.00% |
557.00 09:17 |
547.50 09:00 |
623.50 02.01.26 |
448 01.07.26 |
35'542 |
|
SpareBank 1 SMN 07.09.2026 / 15:07:22 |
216.80 | 0.70% |
216.90 12:28 |
214.30 09:25 |
216.90 07.09.26 |
184.68 18.05.26 |
13'652 |
|
Sparebanken Norge 07.09.2026 / 15:11:23 |
206.20 | 0.35% |
206.50 12:12 |
203.95 09:25 |
211.55 14.04.26 |
178.38 11.06.26 |
18'661 |
|
Spbk 1 sor norg Rg 07.09.2026 / 15:11:12 |
228.25 | 0.55% |
228.50 10:57 |
225.50 09:00 |
228.50 07.09.26 |
185 13.05.26 |
12'917 |
|
Storebrand Rg 07.09.2026 / 15:10:24 |
204.50 | -0.39% |
205.60 10:13 |
204.00 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
67'143 |
|
Subsea 7 Rg 07.09.2026 / 15:11:32 |
323.40 | -1.22% |
329.40 09:22 |
323.40 15:11 |
358.40 15.06.26 |
203.2 02.01.26 |
143'453 |
|
Telenor Rg 07.09.2026 / 15:12:31 |
133.25 | 0.34% |
134.35 12:38 |
132.60 09:02 |
178.70 17.02.26 |
125.2 16.07.26 |
299'208 |
|
Tomra Sys Rg 07.09.2026 / 15:10:53 |
97.33 | -8.01% |
99.70 11:07 |
95.00 09:04 |
135.80 12.02.26 |
89.8 28.04.26 |
935'174 |
|
Var Energi Rg 07.09.2026 / 15:12:28 |
50.59 | 1.02% |
51.16 09:22 |
50.43 10:31 |
51.80 20.08.26 |
31.42 07.01.26 |
1'477'868 |
|
Vend Marketplc Rg 07.09.2026 / 15:12:20 |
248.00 | -1.35% |
250.00 10:14 |
247.00 09:44 |
296.00 13.01.26 |
221.2 27.07.26 |
66'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 07.09.26 |
14'339.28 | -0.39% | |
|
Eurozone 50 15:27 / 07.09.26 |
655.53 | 0.35% | |
|
L&S Dax 15:27 / 07.09.26 |
25'992.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 15:12 / 07.09.26 |
13.550 | 3.62% | |
|
EUR/CHF 15:27 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 15:27 / 07.09.26 |
0.8093 | -0.10% | |
|
Gold 1 Uz 15:27 / 07.09.26 |
4'403.97 | -0.56% | |
|
Rohöl Brent 15:27 / 07.09.26 |
97.11 | 1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 07.09.26 |
14'339.12 | -0.39% |
Top 5zur Gesamtübersicht
|
ABB N 15:12 / 07.09.26 |
79.06 | 1.67% | |
|
Kühne + Nagel N 15:12 / 07.09.26 |
213.70 | 1.14% | |
|
Amrize N 15:12 / 07.09.26 |
35.78 | 0.87% | |
|
Nestlé N 15:12 / 07.09.26 |
78.81 | 0.64% | |
|
Sika N 15:12 / 07.09.26 |
192.95 | 0.52% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:11 / 07.09.26 |
139.35 | -2.45% | |
|
Novartis N 15:12 / 07.09.26 |
127.04 | -1.96% | |
|
Logitech N 15:11 / 07.09.26 |
80.72 | -1.94% | |
|
Partners N 15:11 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 15:11 / 07.09.26 |
562.20 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 07.09.26 |
20'136.58 | -0.34% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:29 / 07.09.26 |
124.00 | 18.10% | |
|
Arbonia N 15:05 / 07.09.26 |
4.985 | 13.42% | |
|
GAM N 14:47 / 07.09.26 |
0.0776 | 4.86% | |
|
ams-OSRAM I 15:11 / 07.09.26 |
18.780 | 3.81% | |
|
Addex N 13:59 / 07.09.26 |
0.0288 | 3.60% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Feintool N 14:31 / 07.09.26 |
11.600 | -6.45% | |
|
Lastminute.com N 15:11 / 07.09.26 |
10.500 | -5.83% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
dormakaba Hldg N 15:01 / 07.09.26 |
64.30 | -4.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:12 / 07.09.26 |
2'289.86 | -0.42% |
Top 5zur Gesamtübersicht
|
VAT N 15:12 / 07.09.26 |
624.40 | 1.93% | |
|
ABB N 15:12 / 07.09.26 |
79.06 | 1.67% | |
|
Kühne + Nagel N 15:12 / 07.09.26 |
213.70 | 1.14% | |
|
Amrize N 15:12 / 07.09.26 |
35.78 | 0.87% | |
|
Nestlé N 15:12 / 07.09.26 |
78.81 | 0.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:11 / 07.09.26 |
139.35 | -2.45% | |
|
Schindler PS 15:11 / 07.09.26 |
255.00 | -2.15% | |
|
Novartis N 15:12 / 07.09.26 |
127.04 | -1.96% | |
|
Logitech N 15:11 / 07.09.26 |
80.72 | -1.94% | |
|
Partners N 15:11 / 07.09.26 |
666.00 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:12 / 07.09.26 |
3'066.67 | -0.34% |
Top 5zur Gesamtübersicht
|
VAT N 15:12 / 07.09.26 |
624.40 | 1.93% | |
|
Belimo N 15:11 / 07.09.26 |
854.00 | 1.73% | |
|
Georg Fischer N 15:07 / 07.09.26 |
56.35 | 1.17% | |
|
PSP N 15:10 / 07.09.26 |
146.50 | 0.55% | |
|
Galenica N 15:12 / 07.09.26 |
83.25 | 0.42% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:10 / 07.09.26 |
23.48 | -2.81% | |
|
Temenos N 15:06 / 07.09.26 |
70.75 | -2.75% | |
|
Schindler PS 15:11 / 07.09.26 |
255.00 | -2.15% | |
|
Schindler N 15:12 / 07.09.26 |
250.50 | -1.96% | |
|
Sonova N 15:06 / 07.09.26 |
231.20 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |