Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.08.2026 - 17:30:02
- 71.89
- -0.57%
- -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.17% | 0.60 | 347.20 | 347.50 | 208'658 | |
|
AutoStore Rg Reg S 27.08.2026 / 16:20:00 |
16.340 | 1.93% | 0.31 | 16.230 | 16.340 | 1'986'504 | |
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | -0.22% | -0.70 | 312.30 | 313.30 | 400'471 | |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | -3.90% | -5.20 | 128.20 | 128.40 | 140'846 | |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | -1.07% | -4.15 | 383.70 | 384.20 | 933'607 | |
|
Gjensidige Forsi Rg 27.08.2026 / 16:20:00 |
283.30 | -0.46% | -1.30 | 283.20 | 284.00 | 123'644 | |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 4.07% | 3.00 | 76.60 | 76.85 | 497'395 | |
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.59% | 1.85 | 314.50 | 314.90 | 289'349 | |
|
Kongsberg Mari Rg 27.08.2026 / 16:20:00 |
56.31 | -0.83% | -0.47 | 56.28 | 56.34 | 295'658 | |
|
Mowi Rg 27.08.2026 / 16:20:00 |
208.60 | -1.88% | -4.00 | 208.40 | 208.60 | 426'030 | |
|
Nordic Semicondu Rg 27.08.2026 / 16:20:00 |
169.90 | 2.85% | 4.70 | 169.70 | 170.00 | 461'721 | |
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | -0.89% | -0.83 | 92.10 | 92.48 | 989'983 | |
|
Norway 25 27.08.2026 / 17:30:02 |
71.89 | -0.57% | -0.41 | 0 | |||
|
Orkla N 27.08.2026 / 16:20:00 |
94.20 | -1.88% | -1.80 | 94.20 | 94.50 | 798'936 | |
|
Protector Forsik Rg 27.08.2026 / 16:20:00 |
485.20 | -0.21% | -1.00 | 483.60 | 485.20 | 22'957 | |
|
SalMar Rg 27.08.2026 / 16:20:00 |
574.00 | -0.52% | -3.00 | 573.00 | 574.00 | 121'940 | |
|
SpareBank 1 SMN 27.08.2026 / 16:20:00 |
211.65 | 0.31% | 0.65 | 210.35 | 211.90 | 41'141 | |
|
Sparebanken Norge 27.08.2026 / 16:20:00 |
204.43 | -0.10% | -0.20 | 203.20 | 205.50 | 62'314 | |
|
Spbk 1 sor norg Rg 27.08.2026 / 16:20:00 |
223.50 | -0.22% | -0.50 | 222.00 | 223.50 | 45'590 | |
|
Storebrand Rg 27.08.2026 / 16:20:00 |
204.90 | -0.82% | -1.70 | 204.40 | 205.40 | 144'556 | |
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 1.05% | 3.50 | 336.00 | 336.80 | 145'585 | |
|
Telenor Rg 27.08.2026 / 16:20:00 |
134.60 | -0.88% | -1.20 | 134.10 | 134.70 | 475'863 | |
|
Tomra Sys Rg 27.08.2026 / 16:20:00 |
109.30 | 0.09% | 0.10 | 109.10 | 109.40 | 199'921 | |
|
Var Energi Rg 27.08.2026 / 16:20:00 |
48.52 | 0.46% | 0.22 | 48.50 | 48.55 | 2'371'779 | |
|
Vend Marketplc Rg 27.08.2026 / 16:20:00 |
262.00 | 0.38% | 1.00 | 260.80 | 262.20 | 149'666 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 64.59% | 85.20% | -1.81% | 7.93% | 5.69% | 62.78% | 153.95% |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 63.34% | 46.62% | -4.23% | -0.40% | 9.20% | 57.61% | 21.02% |
|
Var Energi Rg 27.08.2026 / 16:20:00 |
48.52 | 45.72% | 36.83% | -6.22% | 2.93% | 2.56% | 42.92% | 58.21% |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | 40.45% | 58.36% | -3.68% | 3.68% | 5.60% | 31.05% | 0.00% |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 35.54% | 0.00% | 4.00% | 5.40% | 11.09% | 24.35% | 0.00% |
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 34.76% | 56.26% | -3.04% | 4.09% | -0.27% | 38.22% | 22.83% |
|
AutoStore Rg Reg S 27.08.2026 / 16:20:00 |
16.340 | 34.71% | 44.15% | 5.83% | 40.50% | 29.99% | 85.84% | -11.31% |
|
Nordic Semicondu Rg 27.08.2026 / 16:20:00 |
169.90 | 23.56% | 64.54% | 5.01% | 7.67% | -15.64% | 1.80% | 28.41% |
|
Storebrand Rg 27.08.2026 / 16:20:00 |
204.90 | 19.70% | 70.32% | 2.50% | 0.64% | 18.37% | 32.49% | 146.72% |
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | 18.78% | 48.95% | 4.75% | 6.68% | -22.15% | 39.76% | 60.33% |
|
Norway 25 27.08.2026 / 17:30:02 |
71.89 | 16.00% | 31.53% | 0.53% | 2.78% | 2.63% | 18.94% | 43.26% |
|
Spbk 1 sor norg Rg 27.08.2026 / 16:20:00 |
223.50 | 12.45% | 53.11% | 3.71% | 5.55% | 19.39% | 26.56% | 78.34% |
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | 11.23% | 38.77% | 1.52% | 3.38% | 9.55% | 17.57% | 49.26% |
|
Yara Internation Br 27.08.2026 / 16:20:00 |
436.10 | 10.53% | 52.65% | 0.69% | -3.25% | -13.13% | 20.14% | 20.30% |
|
Sparebanken Norge 27.08.2026 / 16:20:00 |
204.43 | 3.25% | 44.96% | 6.37% | 4.63% | 10.68% | 19.97% | 91.96% |
|
SpareBank 1 SMN 27.08.2026 / 16:20:00 |
211.65 | 2.33% | 23.36% | 4.43% | 7.52% | 12.75% | 10.95% | 48.59% |
|
Gjensidige Forsi Rg 27.08.2026 / 16:20:00 |
283.30 | -5.61% | 41.87% | 1.98% | 0.11% | 14.14% | 0.89% | 77.65% |
|
SalMar Rg 27.08.2026 / 16:20:00 |
574.00 | -6.67% | 6.46% | 12.66% | 10.28% | 4.36% | 15.21% | 15.40% |
|
Vend Marketplc Rg 27.08.2026 / 16:20:00 |
262.00 | -6.85% | -21.81% | 5.56% | 8.62% | 3.48% | -28.63% | 29.72% |
|
Telenor Rg 27.08.2026 / 16:20:00 |
134.60 | -7.40% | 6.93% | 0.71% | 0.30% | -10.62% | -19.38% | 24.50% |
|
Protector Forsik Rg 27.08.2026 / 16:20:00 |
485.20 | -7.57% | 70.60% | 2.32% | -2.18% | 8.98% | -0.78% | 173.76% |
|
Mowi Rg 27.08.2026 / 16:20:00 |
208.60 | -12.73% | 9.17% | 5.83% | 2.00% | 6.86% | 2.05% | 12.87% |
|
Orkla N 27.08.2026 / 16:20:00 |
94.20 | -14.89% | -2.49% | -3.19% | -11.05% | -3.38% | -15.14% | 19.20% |
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.00% | 0.00% | -1.43% | 7.30% | 2.38% | 5.91% | 252.09% |
|
Kongsberg Mari Rg 27.08.2026 / 16:20:00 |
56.31 | 0.00% | 0.00% | 3.09% | 4.82% | 6.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.17% |
349.50 15:32 |
345.30 09:07 |
373.80 04.05.26 |
251 08.01.26 |
208'658 |
|
AutoStore Rg Reg S 27.08.2026 / 16:20:00 |
16.340 | 1.93% |
16.380 15:54 |
15.990 09:23 |
17.630 13.08.26 |
9.03 30.03.26 |
1'986'504 |
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | -0.22% |
315.20 14:19 |
312.70 10:48 |
317.60 17.08.26 |
272.4 02.02.26 |
400'471 |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | -3.90% |
129.75 09:02 |
127.90 12:19 |
143.80 18.05.26 |
95.6 02.01.26 |
140'846 |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | -1.07% |
387.65 13:52 |
383.00 16:15 |
422.30 31.03.26 |
229.9 07.01.26 |
933'607 |
|
Gjensidige Forsi Rg 27.08.2026 / 16:20:00 |
283.30 | -0.46% |
286.60 09:33 |
283.20 16:14 |
302.80 02.01.26 |
241.5 30.03.26 |
123'644 |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 4.07% |
76.70 16:19 |
72.80 09:12 |
86.50 06.05.26 |
51.7 05.01.26 |
497'395 |
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.59% |
318.90 14:10 |
311.00 09:02 |
427.00 10.04.26 |
269.6 16.07.26 |
289'349 |
|
Kongsberg Mari Rg 27.08.2026 / 16:20:00 |
56.31 | -0.83% |
57.56 09:01 |
56.20 15:21 |
65.86 27.04.26 |
48.43 13.07.26 |
295'658 |
|
Mowi Rg 27.08.2026 / 16:20:00 |
208.60 | -1.88% |
210.90 11:32 |
208.00 13:47 |
245.80 02.01.26 |
179.5 01.07.26 |
426'030 |
|
Nordic Semicondu Rg 27.08.2026 / 16:20:00 |
169.90 | 2.85% |
172.55 14:03 |
168.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
461'721 |
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | -0.89% |
93.14 09:00 |
91.38 14:51 |
120.30 03.06.26 |
78.32 02.01.26 |
989'983 |
|
Norway 25 27.08.2026 / 17:30:02 |
71.89 | -0.57% |
72.31 09:00 |
71.84 16:15 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.08.2026 / 16:20:00 |
94.20 | -1.88% |
96.05 09:00 |
94.20 15:40 |
131.25 24.02.26 |
94.2 27.08.26 |
798'936 |
|
Protector Forsik Rg 27.08.2026 / 16:20:00 |
485.20 | -0.21% |
488.20 09:33 |
482.00 10:46 |
559.00 22.01.26 |
436.4 03.06.26 |
22'957 |
|
SalMar Rg 27.08.2026 / 16:20:00 |
574.00 | -0.52% |
579.50 11:33 |
571.50 09:02 |
623.50 02.01.26 |
448 01.07.26 |
121'940 |
|
SpareBank 1 SMN 27.08.2026 / 16:20:00 |
211.65 | 0.31% |
213.50 09:30 |
211.15 16:13 |
215.10 23.02.26 |
184.68 18.05.26 |
41'141 |
|
Sparebanken Norge 27.08.2026 / 16:20:00 |
204.43 | -0.10% |
206.85 09:32 |
204.35 10:57 |
211.55 14.04.26 |
178.38 11.06.26 |
62'314 |
|
Spbk 1 sor norg Rg 27.08.2026 / 16:20:00 |
223.50 | -0.22% |
226.25 13:18 |
223.00 16:17 |
226.25 27.08.26 |
185 13.05.26 |
45'590 |
|
Storebrand Rg 27.08.2026 / 16:20:00 |
204.90 | -0.82% |
206.80 09:37 |
204.00 14:38 |
208.30 26.08.26 |
163.15 23.03.26 |
144'556 |
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 1.05% |
340.80 15:32 |
335.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
145'585 |
|
Telenor Rg 27.08.2026 / 16:20:00 |
134.60 | -0.88% |
135.60 09:00 |
133.95 15:40 |
178.70 17.02.26 |
125.2 16.07.26 |
475'863 |
|
Tomra Sys Rg 27.08.2026 / 16:20:00 |
109.30 | 0.09% |
110.30 15:17 |
108.40 09:38 |
135.80 12.02.26 |
89.8 28.04.26 |
199'921 |
|
Var Energi Rg 27.08.2026 / 16:20:00 |
48.52 | 0.46% |
48.93 15:32 |
47.92 10:13 |
51.80 20.08.26 |
31.42 07.01.26 |
2'371'779 |
|
Vend Marketplc Rg 27.08.2026 / 16:20:00 |
262.00 | 0.38% |
262.70 16:07 |
256.60 09:17 |
296.00 13.01.26 |
221.2 27.07.26 |
149'666 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 18:35 / 27.08.26 |
26'369.00 | 0.21% | |
|
S&P 500 (ETF SPY) 18:20 / 27.08.26 |
770.59 | 0.59% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 18:35 / 27.08.26 |
0.9365 | -0.18% | |
|
USD/CHF 18:35 / 27.08.26 |
0.8035 | -0.17% | |
|
Gold 1 Uz 18:35 / 27.08.26 |
4'608.96 | 0.33% | |
|
Rohöl Brent 18:35 / 27.08.26 |
87.64 | 1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |