Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.11.2026 - 17:30:02
- 72.13
- 0.10%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | -2.98% | -10.80 | 352.00 | 352.20 | 337'918 | |
|
AutoStore Rg Reg S 04.11.2026 / 16:20:00 |
14.830 | -0.03% | -0.01 | 14.830 | 14.910 | 2'124'985 | |
|
BW LPG Rg 04.11.2026 / 16:20:00 |
221.00 | -0.76% | -1.70 | 221.00 | 221.20 | 152'781 | |
|
DNB Bk Rg 04.11.2026 / 16:20:00 |
324.60 | 1.88% | 6.00 | 324.30 | 325.00 | 447'414 | |
|
DOF Grp Rg 04.11.2026 / 16:20:00 |
128.50 | -0.08% | -0.10 | 128.50 | 128.80 | 123'265 | |
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | -3.56% | -15.00 | 405.70 | 406.20 | 1'957'267 | |
|
Gjensidige Forsi Rg 04.11.2026 / 16:20:00 |
273.80 | 2.62% | 7.00 | 273.60 | 274.00 | 94'535 | |
|
Hafnia Ltd Rg 04.11.2026 / 16:20:00 |
93.43 | -1.76% | -1.68 | 93.35 | 93.50 | 515'692 | |
|
Kongsberg Gruppe Rg 04.11.2026 / 16:20:00 |
351.10 | -1.95% | -7.00 | 350.80 | 351.10 | 438'782 | |
|
Kongsberg Mari Rg 04.11.2026 / 16:20:00 |
57.50 | -0.59% | -0.34 | 57.46 | 57.54 | 624'823 | |
|
Mowi Rg 04.11.2026 / 16:20:00 |
218.60 | 0.09% | 0.20 | 218.40 | 218.80 | 1'090'768 | |
|
Nordic Semicondu Rg 04.11.2026 / 16:20:00 |
180.20 | 1.07% | 1.90 | 180.00 | 180.30 | 291'541 | |
|
Norsk Hydro N 04.11.2026 / 16:20:00 |
67.50 | 3.05% | 2.00 | 67.48 | 67.56 | 1'298'032 | |
|
Norway 25 04.11.2026 / 17:30:02 |
72.13 | 0.10% | 0.07 | 0 | |||
|
Orkla N 04.11.2026 / 16:20:00 |
100.25 | 2.24% | 2.20 | 99.15 | 100.40 | 524'158 | |
|
Protector Forsik Rg 04.11.2026 / 16:20:00 |
465.60 | 2.19% | 10.00 | 456.40 | 465.60 | 21'345 | |
|
SalMar Rg 04.11.2026 / 16:20:00 |
593.50 | 1.02% | 6.00 | 592.50 | 594.00 | 154'331 | |
|
Sparebanken Norge 04.11.2026 / 16:20:00 |
203.38 | 2.44% | 4.84 | 202.40 | 204.00 | 48'420 | |
|
Spbk 1 sor norg Rg 04.11.2026 / 16:20:00 |
232.50 | 1.97% | 4.50 | 231.50 | 232.50 | 39'556 | |
|
Storebrand Rg 04.11.2026 / 16:20:00 |
200.40 | 2.48% | 4.85 | 200.40 | 200.60 | 245'581 | |
|
Subsea 7 Rg 04.11.2026 / 16:20:00 |
321.40 | 2.16% | 6.80 | 311.40 | 324.00 | 464'101 | |
|
Telenor Rg 04.11.2026 / 16:20:00 |
134.00 | 1.44% | 1.90 | 133.60 | 134.20 | 324'037 | |
|
Tomra Sys Rg 04.11.2026 / 16:20:00 |
99.60 | 0.91% | 0.90 | 99.10 | 99.95 | 283'628 | |
|
Var Energi Rg 04.11.2026 / 16:20:00 |
52.90 | -2.36% | -1.28 | 52.90 | 52.94 | 2'777'963 | |
|
Vend Marketplc Rg 04.11.2026 / 16:20:00 |
231.80 | 4.32% | 9.60 | 231.80 | 232.20 | 287'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | 77.23% | 59.09% | -8.55% | 0.35% | 4.73% | 63.95% | 13.94% |
|
Hafnia Ltd Rg 04.11.2026 / 16:20:00 |
93.43 | 75.01% | 0.00% | -6.85% | -4.86% | 32.05% | 50.20% | 0.00% |
|
BW LPG Rg 04.11.2026 / 16:20:00 |
221.00 | 69.10% | 0.00% | -7.22% | -11.24% | 5.54% | 62.98% | 0.00% |
|
Var Energi Rg 04.11.2026 / 16:20:00 |
52.90 | 63.46% | 53.48% | -9.36% | 2.88% | 8.39% | 55.54% | 50.08% |
|
Subsea 7 Rg 04.11.2026 / 16:20:00 |
321.40 | 55.59% | 75.07% | -1.77% | -0.43% | -4.12% | 75.82% | 113.22% |
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | 41.08% | 63.59% | -8.15% | 3.27% | 2.35% | 36.62% | 15.75% |
|
DOF Grp Rg 04.11.2026 / 16:20:00 |
128.50 | 35.30% | 52.55% | -4.39% | 1.18% | -0.31% | 36.77% | 0.00% |
|
Nordic Semicondu Rg 04.11.2026 / 16:20:00 |
180.20 | 33.36% | 77.59% | 0.33% | -3.64% | 6.75% | 29.45% | 94.10% |
|
AutoStore Rg Reg S 04.11.2026 / 16:20:00 |
14.830 | 24.66% | 33.41% | -2.37% | -6.67% | 6.77% | 50.98% | 9.77% |
|
Norway 25 04.11.2026 / 17:30:02 |
72.13 | 16.39% | 31.09% | -1.51% | 3.52% | 1.07% | 22.34% | 38.95% |
|
Spbk 1 sor norg Rg 04.11.2026 / 16:20:00 |
232.50 | 14.46% | 55.84% | 0.98% | 5.68% | 11.51% | 32.55% | 90.00% |
|
Storebrand Rg 04.11.2026 / 16:20:00 |
200.40 | 13.30% | 61.21% | 2.98% | 6.03% | -2.43% | 26.84% | 109.77% |
|
DNB Bk Rg 04.11.2026 / 16:20:00 |
324.60 | 12.90% | 40.85% | 0.09% | 5.56% | 5.53% | 23.99% | 60.14% |
|
Sparebanken Norge 04.11.2026 / 16:20:00 |
203.38 | 0.18% | 40.65% | -0.82% | 2.33% | 6.45% | 14.90% | 91.64% |
|
SalMar Rg 04.11.2026 / 16:20:00 |
593.50 | -4.97% | 8.39% | 2.02% | 6.74% | 10.88% | 2.95% | 9.73% |
|
Yara Internation Br 04.11.2026 / 16:20:00 |
389.60 | -6.33% | 29.37% | -1.59% | -5.14% | -7.83% | 5.00% | 5.58% |
|
Telenor Rg 04.11.2026 / 16:20:00 |
134.00 | -9.92% | 4.02% | 2.72% | 5.18% | 1.28% | -10.01% | 13.93% |
|
Mowi Rg 04.11.2026 / 16:20:00 |
218.60 | -10.34% | 12.14% | 0.74% | 9.19% | 6.22% | -3.23% | 20.96% |
|
Gjensidige Forsi Rg 04.11.2026 / 16:20:00 |
273.80 | -11.51% | 33.00% | 4.90% | 10.76% | -2.70% | -0.18% | 59.86% |
|
Orkla N 04.11.2026 / 16:20:00 |
100.25 | -13.08% | -0.41% | 3.22% | 9.38% | -2.67% | -2.67% | 26.13% |
|
Protector Forsik Rg 04.11.2026 / 16:20:00 |
465.60 | -13.38% | 59.86% | 4.49% | 14.23% | -2.86% | 3.41% | 158.57% |
|
Norsk Hydro N 04.11.2026 / 16:20:00 |
67.50 | -16.34% | 4.92% | -1.03% | -12.93% | -27.00% | -0.38% | 3.87% |
|
Vend Marketplc Rg 04.11.2026 / 16:20:00 |
231.80 | -20.70% | -33.43% | 5.51% | 23.56% | -4.77% | -31.92% | 4.52% |
|
Kongsberg Gruppe Rg 04.11.2026 / 16:20:00 |
351.10 | 0.00% | 0.00% | 12.35% | 18.86% | 6.33% | 38.53% | 297.36% |
|
Kongsberg Mari Rg 04.11.2026 / 16:20:00 |
57.50 | 0.00% | 0.00% | -1.27% | -5.27% | 1.91% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | -2.98% |
365.60 09:01 |
349.60 15:34 |
394.85 27.10.26 |
251 08.01.26 |
337'918 |
|
AutoStore Rg Reg S 04.11.2026 / 16:20:00 |
14.830 | -0.03% |
14.980 12:14 |
14.610 09:02 |
17.630 13.08.26 |
9.03 30.03.26 |
2'124'985 |
|
BW LPG Rg 04.11.2026 / 16:20:00 |
221.00 | -0.76% |
226.00 09:48 |
218.40 15:32 |
255.00 12.10.26 |
126.7 05.01.26 |
152'781 |
|
DNB Bk Rg 04.11.2026 / 16:20:00 |
324.60 | 1.88% |
325.70 15:10 |
319.60 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
447'414 |
|
DOF Grp Rg 04.11.2026 / 16:20:00 |
128.50 | -0.08% |
130.90 09:51 |
127.45 15:57 |
143.80 18.05.26 |
95.6 02.01.26 |
123'265 |
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | -3.56% |
424.60 09:01 |
403.20 15:38 |
454.60 23.10.26 |
229.9 07.01.26 |
1'957'267 |
|
Gjensidige Forsi Rg 04.11.2026 / 16:20:00 |
273.80 | 2.62% |
274.10 15:48 |
268.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
94'535 |
|
Hafnia Ltd Rg 04.11.2026 / 16:20:00 |
93.43 | -1.76% |
97.45 09:00 |
92.25 15:33 |
106.00 12.10.26 |
51.7 05.01.26 |
515'692 |
|
Kongsberg Gruppe Rg 04.11.2026 / 16:20:00 |
351.10 | -1.95% |
357.60 09:00 |
345.70 14:09 |
427.00 10.04.26 |
269.6 16.07.26 |
438'782 |
|
Kongsberg Mari Rg 04.11.2026 / 16:20:00 |
57.50 | -0.59% |
57.88 09:19 |
57.09 15:03 |
65.86 27.04.26 |
48.43 13.07.26 |
624'823 |
|
Mowi Rg 04.11.2026 / 16:20:00 |
218.60 | 0.09% |
221.80 10:08 |
217.60 11:52 |
245.80 02.01.26 |
179.5 01.07.26 |
1'090'768 |
|
Nordic Semicondu Rg 04.11.2026 / 16:20:00 |
180.20 | 1.07% |
181.10 15:45 |
175.95 10:24 |
210.60 27.05.26 |
123.8 03.02.26 |
291'541 |
|
Norsk Hydro N 04.11.2026 / 16:20:00 |
67.50 | 3.05% |
68.14 13:27 |
65.74 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
1'298'032 |
|
Norway 25 04.11.2026 / 17:30:02 |
72.13 | 0.10% |
72.50 10:14 |
71.89 15:33 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.11.2026 / 16:20:00 |
100.25 | 2.24% |
100.45 15:34 |
97.70 09:11 |
131.25 24.02.26 |
90 16.09.26 |
524'158 |
|
Protector Forsik Rg 04.11.2026 / 16:20:00 |
465.60 | 2.19% |
466.10 15:37 |
454.60 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
21'345 |
|
SalMar Rg 04.11.2026 / 16:20:00 |
593.50 | 1.02% |
600.00 13:41 |
580.50 09:00 |
623.50 02.01.26 |
448 01.07.26 |
154'331 |
|
Sparebanken Norge 04.11.2026 / 16:20:00 |
203.38 | 2.44% |
204.85 15:00 |
200.00 09:04 |
216.45 28.09.26 |
178.38 11.06.26 |
48'420 |
|
Spbk 1 sor norg Rg 04.11.2026 / 16:20:00 |
232.50 | 1.97% |
233.75 12:35 |
228.75 09:01 |
234.00 29.10.26 |
185 13.05.26 |
39'556 |
|
Storebrand Rg 04.11.2026 / 16:20:00 |
200.40 | 2.48% |
200.90 15:35 |
196.10 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
245'581 |
|
Subsea 7 Rg 04.11.2026 / 16:20:00 |
321.40 | 2.16% |
325.60 16:18 |
309.40 10:35 |
358.40 15.06.26 |
203.2 02.01.26 |
464'101 |
|
Telenor Rg 04.11.2026 / 16:20:00 |
134.00 | 1.44% |
134.20 16:14 |
131.80 09:20 |
178.70 17.02.26 |
121 15.10.26 |
324'037 |
|
Tomra Sys Rg 04.11.2026 / 16:20:00 |
99.60 | 0.91% |
99.60 15:49 |
97.85 09:35 |
135.80 12.02.26 |
88.8 08.10.26 |
283'628 |
|
Var Energi Rg 04.11.2026 / 16:20:00 |
52.90 | -2.36% |
54.70 09:01 |
52.17 15:34 |
59.28 27.10.26 |
31.42 07.01.26 |
2'777'963 |
|
Vend Marketplc Rg 04.11.2026 / 16:20:00 |
231.80 | 4.32% |
232.10 16:16 |
221.20 09:16 |
296.00 13.01.26 |
181.5 06.10.26 |
287'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 18:43 / 04.11.26 |
26'573.00 | 2.82% | |
|
S&P 500 (ETF SPY) 18:29 / 04.11.26 |
768.35 | 1.86% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 18:44 / 04.11.26 |
0.9176 | -0.09% | |
|
USD/CHF 18:19 / 04.11.26 |
0.8136 | -0.88% | |
|
Gold 1 Uz 18:44 / 04.11.26 |
4'069.65 | 3.55% | |
|
Rohöl Brent 18:44 / 04.11.26 |
94.08 | -9.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |