Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.04.2026 - 17:30:03
- 70.89
- -0.91%
- -0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 24.04.2026 / 16:20:00 |
11.890 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 24.04.2026 / 16:20:00 |
277.55 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 24.04.2026 / 16:20:00 |
137.95 | 0.00% | 0.00 | 0 | |||
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 24.04.2026 / 16:20:00 |
261.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 24.04.2026 / 16:20:00 |
315.90 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 24.04.2026 / 16:20:00 |
45.90 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 24.04.2026 / 16:20:00 |
203.30 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 24.04.2026 / 16:20:00 |
188.40 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 0.00% | 0.00 | 0 | |||
|
Norway 25 24.04.2026 / 17:30:03 |
70.89 | -0.91% | -0.65 | 0 | |||
|
Orkla N 24.04.2026 / 16:20:00 |
114.15 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 24.04.2026 / 16:20:00 |
481.40 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 24.04.2026 / 16:20:00 |
538.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 24.04.2026 / 16:20:00 |
206.30 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 24.04.2026 / 16:20:00 |
204.50 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 24.04.2026 / 16:20:00 |
198.90 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 24.04.2026 / 16:20:00 |
169.45 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 24.04.2026 / 16:20:00 |
164.20 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.04.2026 / 16:20:00 |
91.60 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 24.04.2026 / 16:20:00 |
232.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 56.03% | 75.57% | 9.17% | 11.80% | 28.78% | 103.94% | 157.81% |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 50.08% | 34.72% | 9.22% | -11.02% | 38.65% | 50.59% | 16.57% |
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 46.16% | 0.00% | 2.62% | 7.74% | 34.73% | 70.92% | 0.00% |
|
DOF Grp Rg 24.04.2026 / 16:20:00 |
137.95 | 45.13% | 63.64% | 4.71% | 1.96% | 22.30% | 69.73% | 0.00% |
|
Nordic Semicondu Rg 24.04.2026 / 16:20:00 |
188.40 | 40.91% | 87.65% | 1.29% | 28.86% | 44.81% | 55.06% | 66.58% |
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 36.93% | 71.71% | 4.38% | 16.75% | 23.70% | 90.00% | 32.41% |
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | 35.50% | 27.22% | 7.88% | -8.18% | 28.77% | 48.91% | 67.20% |
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 35.29% | 56.87% | 8.24% | -2.04% | 23.62% | 57.01% | 37.26% |
|
Yara Internation Br 24.04.2026 / 16:20:00 |
537.80 | 29.59% | 78.97% | 4.79% | -0.17% | 21.14% | 59.42% | 17.89% |
|
Norway 25 24.04.2026 / 17:30:03 |
70.89 | 14.39% | 30.16% | -0.09% | -1.29% | 10.42% | 26.84% | 37.81% |
|
Telenor Rg 24.04.2026 / 16:20:00 |
164.20 | 11.97% | 29.29% | 2.31% | -1.32% | 1.11% | 10.05% | 26.65% |
|
Sparebanken Norge 24.04.2026 / 16:20:00 |
204.50 | 3.18% | 44.87% | -1.91% | 7.69% | 6.51% | 50.30% | 109.96% |
|
Orkla N 24.04.2026 / 16:20:00 |
114.15 | 1.20% | 15.95% | -5.07% | -3.63% | 0.04% | 3.40% | 51.19% |
|
SpareBank 1 SMN 24.04.2026 / 16:20:00 |
206.30 | 0.05% | 20.62% | -1.76% | 5.69% | 6.36% | 14.38% | 53.96% |
|
AutoStore Rg Reg S 24.04.2026 / 16:20:00 |
11.890 | -0.08% | 6.92% | 6.45% | 30.52% | 6.07% | 134.52% | -45.51% |
|
Spbk 1 sor norg Rg 24.04.2026 / 16:20:00 |
198.90 | -0.15% | 35.95% | -7.60% | -0.80% | 2.53% | 27.01% | 63.84% |
|
DNB Bk Rg 24.04.2026 / 16:20:00 |
277.55 | -1.65% | 22.70% | -8.41% | -4.04% | 0.53% | 5.17% | 37.81% |
|
Storebrand Rg 24.04.2026 / 16:20:00 |
169.45 | -1.83% | 39.69% | -2.78% | 0.59% | 0.33% | 38.61% | 110.92% |
|
Protector Forsik Rg 24.04.2026 / 16:20:00 |
481.40 | -8.48% | 68.91% | -3.33% | 5.11% | -7.78% | 31.62% | 235.24% |
|
Leroy Seafood Br 24.04.2026 / 16:20:00 |
45.90 | -9.65% | -6.67% | -3.73% | -4.93% | -3.37% | 4.11% | -16.85% |
|
SalMar Rg 24.04.2026 / 16:20:00 |
538.00 | -12.98% | -0.74% | -4.06% | -1.60% | -6.27% | 7.84% | 14.59% |
|
Gjensidige Forsi Rg 24.04.2026 / 16:20:00 |
261.60 | -13.23% | 30.41% | -0.30% | 7.48% | -4.53% | 7.39% | 43.58% |
|
Mowi Rg 24.04.2026 / 16:20:00 |
203.30 | -16.54% | 4.39% | -4.06% | -4.60% | -8.13% | 10.28% | 1.93% |
|
Vend Marketplc Rg 24.04.2026 / 16:20:00 |
232.80 | -16.92% | -30.26% | -13.33% | 1.93% | -13.49% | -21.67% | 36.70% |
|
Kongsberg Gruppe Rg 24.04.2026 / 16:20:00 |
315.90 | 0.00% | 0.00% | -15.29% | -16.84% | -4.50% | 1.74% | 234.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
447'670 | ||
|
AutoStore Rg Reg S 24.04.2026 / 16:20:00 |
11.890 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
5'303'018 | ||
|
DNB Bk Rg 24.04.2026 / 16:20:00 |
277.55 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
997'523 | ||
|
DOF Grp Rg 24.04.2026 / 16:20:00 |
137.95 | 0.00% |
142.00 07.04.26 |
95.6 02.01.26 |
171'118 | ||
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'102'217 | ||
|
Gjensidige Forsi Rg 24.04.2026 / 16:20:00 |
261.60 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
208'187 | ||
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 0.00% |
81.15 09.04.26 |
51.7 05.01.26 |
249'419 | ||
|
Kongsberg Gruppe Rg 24.04.2026 / 16:20:00 |
315.90 | 0.00% |
427.00 10.04.26 |
310.3 24.04.26 |
1'011'215 | ||
|
Leroy Seafood Br 24.04.2026 / 16:20:00 |
45.90 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
172'398 | ||
|
Mowi Rg 24.04.2026 / 16:20:00 |
203.30 | 0.00% |
245.80 02.01.26 |
199.8 24.04.26 |
319'352 | ||
|
Nordic Semicondu Rg 24.04.2026 / 16:20:00 |
188.40 | 0.00% |
191.40 24.04.26 |
123.8 03.02.26 |
412'698 | ||
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'095'834 | ||
|
Norway 25 24.04.2026 / 17:30:03 |
70.89 | -0.91% |
71.87 09:00 |
70.81 13:34 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.04.2026 / 16:20:00 |
114.15 | 0.00% |
131.25 24.02.26 |
108.9 07.01.26 |
471'918 | ||
|
Protector Forsik Rg 24.04.2026 / 16:20:00 |
481.40 | 0.00% |
559.00 22.01.26 |
450.5 30.03.26 |
66'609 | ||
|
SalMar Rg 24.04.2026 / 16:20:00 |
538.00 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
69'710 | ||
|
SpareBank 1 SMN 24.04.2026 / 16:20:00 |
206.30 | 0.00% |
215.10 23.02.26 |
191.66 21.01.26 |
95'979 | ||
|
Sparebanken Norge 24.04.2026 / 16:20:00 |
204.50 | 0.00% |
211.55 14.04.26 |
183.22 29.01.26 |
47'279 | ||
|
Spbk 1 sor norg Rg 24.04.2026 / 16:20:00 |
198.90 | 0.00% |
222.00 14.04.26 |
189.4 28.01.26 |
79'880 | ||
|
Storebrand Rg 24.04.2026 / 16:20:00 |
169.45 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
414'093 | ||
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 0.00% |
320.80 10.04.26 |
203.2 02.01.26 |
308'191 | ||
|
Telenor Rg 24.04.2026 / 16:20:00 |
164.20 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
436'970 | ||
|
Tomra Sys Rg 24.04.2026 / 16:20:00 |
91.60 | 0.00% |
135.80 12.02.26 |
90.55 24.04.26 |
4'730'302 | ||
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'838'798 | ||
|
Vend Marketplc Rg 24.04.2026 / 16:20:00 |
232.80 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
1'222'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 18:57 / 26.04.26 |
24'177.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 06:16 / 27.04.26 |
0.9203 | 0.00% | |
|
USD/CHF 06:16 / 27.04.26 |
0.7846 | -0.15% | |
|
Gold 1 Uz 06:16 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 18:58 / 26.04.26 |
105.54 | -0.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |