Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.10.2026 - 17:30:04
- 71.57
- -0.59%
- -0.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.10.2026 / 16:20:00 |
382.65 | 0.12% | 0.45 | 382.40 | 382.90 | 0 | |
|
AutoStore Rg Reg S 22.10.2026 / 16:20:00 |
14.710 | -3.32% | -0.51 | 14.700 | 14.720 | 0 | |
|
BW LPG Rg 22.10.2026 / 16:20:00 |
230.80 | -1.66% | -3.90 | 230.20 | 231.00 | 0 | |
|
DNB Bk Rg 22.10.2026 / 16:20:00 |
313.15 | 0.05% | 0.15 | 313.00 | 313.30 | 0 | |
|
DOF Grp Rg 22.10.2026 / 16:20:00 |
127.85 | -2.70% | -3.55 | 127.70 | 128.10 | 0 | |
|
Equinor N 22.10.2026 / 16:19:59 |
432.40 | 0.00% | 0.00 | 432.10 | 432.40 | 0 | |
|
Gjensidige Forsi Rg 22.10.2026 / 16:20:00 |
271.20 | 0.30% | 0.80 | 271.00 | 271.60 | 0 | |
|
Hafnia Ltd Rg 22.10.2026 / 16:20:00 |
97.05 | -0.79% | -0.78 | 96.95 | 97.05 | 0 | |
|
Kongsberg Gruppe Rg 22.10.2026 / 16:20:00 |
301.75 | -1.81% | -5.55 | 301.30 | 302.10 | 0 | |
|
Kongsberg Mari Rg 22.10.2026 / 16:20:00 |
58.41 | -3.15% | -1.90 | 58.26 | 58.44 | 0 | |
|
Mowi Rg 22.10.2026 / 16:20:00 |
214.90 | -0.78% | -1.70 | 214.80 | 215.00 | 0 | |
|
Nordic Semicondu Rg 22.10.2026 / 16:20:00 |
169.15 | -3.92% | -6.90 | 169.00 | 169.30 | 0 | |
|
Norsk Hydro N 22.10.2026 / 16:20:00 |
72.16 | -2.34% | -1.73 | 72.16 | 72.42 | 0 | |
|
Norway 25 22.10.2026 / 17:30:04 |
71.57 | -0.59% | -0.42 | 0 | |||
|
Orkla N 22.10.2026 / 16:20:00 |
96.95 | 1.31% | 1.25 | 96.85 | 96.95 | 0 | |
|
Protector Forsik Rg 22.10.2026 / 16:20:00 |
442.80 | 1.03% | 4.50 | 434.20 | 443.20 | 0 | |
|
SalMar Rg 22.10.2026 / 16:20:00 |
577.25 | -0.52% | -3.00 | 576.50 | 578.00 | 0 | |
|
Sparebanken Norge 22.10.2026 / 16:20:00 |
199.06 | -1.19% | -2.39 | 198.90 | 199.32 | 0 | |
|
Spbk 1 sor norg Rg 22.10.2026 / 16:20:00 |
225.25 | -0.33% | -0.75 | 225.00 | 225.50 | 0 | |
|
Storebrand Rg 22.10.2026 / 16:20:00 |
190.45 | -1.73% | -3.35 | 189.70 | 190.60 | 0 | |
|
Subsea 7 Rg 22.10.2026 / 16:20:00 |
310.40 | -4.08% | -13.20 | 308.40 | 311.40 | 0 | |
|
Telenor Rg 22.10.2026 / 16:20:00 |
127.70 | 2.00% | 2.50 | 127.60 | 127.80 | 0 | |
|
Tomra Sys Rg 22.10.2026 / 16:20:00 |
92.65 | 0.43% | 0.40 | 92.35 | 92.80 | 0 | |
|
Var Energi Rg 22.10.2026 / 16:20:00 |
57.24 | 0.92% | 0.52 | 57.10 | 57.34 | 0 | |
|
Vend Marketplc Rg 22.10.2026 / 16:20:00 |
222.10 | 0.41% | 0.90 | 222.00 | 222.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 22.10.2026 / 16:19:59 |
432.40 | 81.99% | 63.35% | 0.53% | 3.66% | 12.17% | 74.21% | 15.15% |
|
Hafnia Ltd Rg 22.10.2026 / 16:20:00 |
97.05 | 80.02% | 0.00% | -0.87% | 17.49% | 33.45% | 54.76% | 0.00% |
|
BW LPG Rg 22.10.2026 / 16:20:00 |
230.80 | 78.21% | 0.00% | -2.78% | -0.52% | 9.70% | 82.74% | 0.00% |
|
Var Energi Rg 22.10.2026 / 16:20:00 |
57.24 | 71.13% | 60.68% | 4.80% | 7.67% | 21.43% | 68.50% | 54.13% |
|
Subsea 7 Rg 22.10.2026 / 16:20:00 |
310.40 | 60.04% | 80.08% | -4.40% | -3.96% | -0.39% | 60.33% | 122.87% |
|
Aker BP Rg 22.10.2026 / 16:20:00 |
382.65 | 48.54% | 72.24% | 4.46% | 5.95% | 14.67% | 43.31% | 20.76% |
|
DOF Grp Rg 22.10.2026 / 16:20:00 |
127.85 | 38.24% | 55.87% | -0.27% | -2.63% | 3.31% | 42.93% | 0.00% |
|
Nordic Semicondu Rg 22.10.2026 / 16:20:00 |
169.15 | 31.68% | 75.35% | 1.26% | -8.62% | 7.19% | 3.58% | 95.61% |
|
AutoStore Rg Reg S 22.10.2026 / 16:20:00 |
14.710 | 27.86% | 36.83% | -0.64% | -6.19% | 26.48% | 56.99% | 11.14% |
|
Norway 25 22.10.2026 / 17:30:04 |
71.57 | 15.49% | 30.98% | -0.16% | -0.21% | 2.33% | 17.51% | 38.96% |
|
Spbk 1 sor norg Rg 22.10.2026 / 16:20:00 |
225.25 | 13.45% | 54.48% | 0.67% | -0.99% | 6.38% | 29.75% | 81.53% |
|
Storebrand Rg 22.10.2026 / 16:20:00 |
190.45 | 12.28% | 59.77% | 0.37% | -1.27% | -6.46% | 19.33% | 131.32% |
|
DNB Bk Rg 22.10.2026 / 16:20:00 |
313.15 | 10.91% | 38.37% | 2.76% | -0.70% | 3.37% | 19.93% | 51.28% |
|
Sparebanken Norge 22.10.2026 / 16:20:00 |
199.06 | 1.64% | 42.71% | -0.51% | -5.22% | 1.88% | 12.31% | 90.23% |
|
Yara Internation Br 22.10.2026 / 16:20:00 |
398.70 | -3.35% | 33.48% | -3.20% | -10.74% | -11.55% | 6.86% | 10.65% |
|
Norsk Hydro N 22.10.2026 / 16:20:00 |
72.16 | -5.62% | 18.36% | -4.60% | -13.06% | -16.47% | 2.68% | 27.35% |
|
SalMar Rg 22.10.2026 / 16:20:00 |
577.25 | -6.15% | 7.06% | 4.48% | 2.80% | 10.90% | -4.51% | 13.42% |
|
Gjensidige Forsi Rg 22.10.2026 / 16:20:00 |
271.20 | -10.32% | 34.80% | 4.31% | 4.07% | -4.17% | -3.35% | 62.60% |
|
Mowi Rg 22.10.2026 / 16:20:00 |
214.90 | -11.08% | 11.22% | 4.32% | 7.13% | 5.09% | -6.73% | 23.00% |
|
Telenor Rg 22.10.2026 / 16:20:00 |
127.70 | -14.63% | -1.42% | 2.24% | -1.08% | -4.84% | -22.37% | 8.16% |
|
Orkla N 22.10.2026 / 16:20:00 |
96.95 | -15.16% | -2.79% | 1.62% | 3.17% | -8.45% | -8.71% | 19.18% |
|
Protector Forsik Rg 22.10.2026 / 16:20:00 |
442.80 | -16.67% | 53.79% | 2.31% | 2.79% | -10.73% | -4.98% | 164.04% |
|
Vend Marketplc Rg 22.10.2026 / 16:20:00 |
222.10 | -21.06% | -33.73% | 0.59% | 6.57% | -7.92% | -32.18% | 2.79% |
|
Kongsberg Gruppe Rg 22.10.2026 / 16:20:00 |
301.75 | 0.00% | 0.00% | -0.18% | -4.87% | 2.90% | 2.64% | 227.89% |
|
Kongsberg Mari Rg 22.10.2026 / 16:20:00 |
58.41 | 0.00% | 0.00% | -4.71% | -5.30% | 8.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.10.2026 / 16:20:00 |
382.65 | 0.12% |
388.50 09:32 |
381.30 16:10 |
388.50 22.10.26 |
251 08.01.26 |
245'343 |
|
AutoStore Rg Reg S 22.10.2026 / 16:20:00 |
14.710 | -3.32% |
15.120 09:01 |
14.690 16:15 |
17.630 13.08.26 |
9.03 30.03.26 |
1'306'300 |
|
BW LPG Rg 22.10.2026 / 16:20:00 |
230.80 | -1.66% |
235.20 09:02 |
226.80 15:37 |
255.00 12.10.26 |
126.7 05.01.26 |
164'357 |
|
DNB Bk Rg 22.10.2026 / 16:20:00 |
313.15 | 0.05% |
316.00 09:05 |
310.10 11:11 |
325.70 28.09.26 |
272.4 02.02.26 |
902'272 |
|
DOF Grp Rg 22.10.2026 / 16:20:00 |
127.85 | -2.70% |
133.00 10:10 |
127.70 16:19 |
143.80 18.05.26 |
95.6 02.01.26 |
135'701 |
|
Equinor N 22.10.2026 / 16:19:59 |
432.40 | 0.00% |
441.70 09:04 |
430.65 16:10 |
441.70 22.10.26 |
229.9 07.01.26 |
989'318 |
|
Gjensidige Forsi Rg 22.10.2026 / 16:20:00 |
271.20 | 0.30% |
273.40 09:04 |
270.20 15:22 |
302.80 02.01.26 |
241.5 30.03.26 |
175'566 |
|
Hafnia Ltd Rg 22.10.2026 / 16:20:00 |
97.05 | -0.79% |
99.75 09:00 |
94.95 15:38 |
106.00 12.10.26 |
51.7 05.01.26 |
289'088 |
|
Kongsberg Gruppe Rg 22.10.2026 / 16:20:00 |
301.75 | -1.81% |
306.10 13:31 |
300.30 16:15 |
427.00 10.04.26 |
269.6 16.07.26 |
290'903 |
|
Kongsberg Mari Rg 22.10.2026 / 16:20:00 |
58.41 | -3.15% |
59.94 09:00 |
58.10 16:15 |
65.86 27.04.26 |
48.43 13.07.26 |
480'296 |
|
Mowi Rg 22.10.2026 / 16:20:00 |
214.90 | -0.78% |
216.80 09:04 |
214.30 15:56 |
245.80 02.01.26 |
179.5 01.07.26 |
267'736 |
|
Nordic Semicondu Rg 22.10.2026 / 16:20:00 |
169.15 | -3.92% |
178.10 09:00 |
169.00 16:18 |
210.60 27.05.26 |
123.8 03.02.26 |
1'021'759 |
|
Norsk Hydro N 22.10.2026 / 16:20:00 |
72.16 | -2.34% |
73.60 09:00 |
71.98 10:56 |
120.30 03.06.26 |
71.98 22.10.26 |
1'417'603 |
|
Norway 25 22.10.2026 / 17:30:04 |
71.57 | -0.59% |
72.36 09:04 |
71.48 16:15 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.10.2026 / 16:20:00 |
96.95 | 1.31% |
96.95 16:19 |
95.95 11:10 |
131.25 24.02.26 |
90 16.09.26 |
475'567 |
|
Protector Forsik Rg 22.10.2026 / 16:20:00 |
442.80 | 1.03% |
460.00 09:04 |
441.00 14:00 |
559.00 22.01.26 |
398.8 08.10.26 |
70'983 |
|
SalMar Rg 22.10.2026 / 16:20:00 |
577.25 | -0.52% |
583.00 09:04 |
576.50 15:56 |
623.50 02.01.26 |
448 01.07.26 |
84'211 |
|
Sparebanken Norge 22.10.2026 / 16:20:00 |
199.06 | -1.19% |
202.30 09:03 |
198.27 12:02 |
216.45 28.09.26 |
178.38 11.06.26 |
20'736 |
|
Spbk 1 sor norg Rg 22.10.2026 / 16:20:00 |
225.25 | -0.33% |
226.50 16:00 |
222.50 11:42 |
232.25 28.09.26 |
185 13.05.26 |
73'859 |
|
Storebrand Rg 22.10.2026 / 16:20:00 |
190.45 | -1.73% |
193.30 09:01 |
189.40 15:22 |
208.30 26.08.26 |
163.15 23.03.26 |
502'662 |
|
Subsea 7 Rg 22.10.2026 / 16:20:00 |
310.40 | -4.08% |
325.80 09:00 |
309.60 16:15 |
358.40 15.06.26 |
203.2 02.01.26 |
188'197 |
|
Telenor Rg 22.10.2026 / 16:20:00 |
127.70 | 2.00% |
127.80 16:10 |
125.80 09:09 |
178.70 17.02.26 |
121 15.10.26 |
439'476 |
|
Tomra Sys Rg 22.10.2026 / 16:20:00 |
92.65 | 0.43% |
94.70 09:00 |
91.30 11:40 |
135.80 12.02.26 |
88.8 08.10.26 |
413'490 |
|
Var Energi Rg 22.10.2026 / 16:20:00 |
57.24 | 0.92% |
58.30 10:06 |
56.98 09:00 |
58.30 22.10.26 |
31.42 07.01.26 |
2'530'620 |
|
Vend Marketplc Rg 22.10.2026 / 16:20:00 |
222.10 | 0.41% |
224.90 10:38 |
220.00 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
243'370 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 02:10 / 23.10.26 |
0.9196 | -0.06% | |
|
USD/CHF 02:10 / 23.10.26 |
0.8193 | -0.18% | |
|
Gold 1 Uz 02:10 / 23.10.26 |
4'024.18 | 0.00% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |