×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 26.08.2026 - 17:30:02
  • 72.30
  • 0.02%
  • 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.08.2026 / 16:20:00
346.75 0.00% 0.00 0
AutoStore Rg Reg S
26.08.2026 / 16:20:00
16.030 0.00% 0.00 0
DNB Bk Rg
26.08.2026 / 16:20:00
313.90 0.00% 0.00 0
DOF Grp Rg
26.08.2026 / 16:20:00
133.50 0.00% 0.00 0
Equinor N
26.08.2026 / 16:20:00
388.10 0.00% 0.00 0
Gjensidige Forsi Rg
26.08.2026 / 16:20:00
284.60 0.00% 0.00 0
Hafnia Ltd Rg
26.08.2026 / 16:20:00
73.65 0.00% 0.00 0
Kongsberg Gruppe Rg
26.08.2026 / 16:20:00
312.80 0.00% 0.00 0
Kongsberg Mari Rg
26.08.2026 / 16:20:00
56.78 0.00% 0.00 0
Mowi Rg
26.08.2026 / 16:20:00
212.60 0.00% 0.00 0
Nordic Semicondu Rg
26.08.2026 / 16:20:00
165.20 0.00% 0.00 0
Norsk Hydro N
26.08.2026 / 16:20:00
92.99 0.00% 0.00 0
Norway 25
26.08.2026 / 17:30:02
72.30 0.02% 0.02 0
Orkla N
26.08.2026 / 16:20:00
96.00 0.00% 0.00 0
Protector Forsik Rg
26.08.2026 / 16:20:00
486.20 0.00% 0.00 0
SalMar Rg
26.08.2026 / 16:20:00
577.00 0.00% 0.00 0
SpareBank 1 SMN
26.08.2026 / 16:20:00
211.00 0.00% 0.00 0
Sparebanken Norge
26.08.2026 / 16:20:00
204.63 0.00% 0.00 0
Spbk 1 sor norg Rg
26.08.2026 / 16:20:00
224.00 0.00% 0.00 0
Storebrand Rg
26.08.2026 / 16:20:00
206.60 0.00% 0.00 0
Subsea 7 Rg
26.08.2026 / 16:20:00
332.80 0.00% 0.00 0
Telenor Rg
26.08.2026 / 16:20:00
135.80 0.00% 0.00 0
Tomra Sys Rg
26.08.2026 / 16:20:00
109.20 0.00% 0.00 0
Var Energi Rg
26.08.2026 / 16:20:00
48.30 0.00% 0.00 0
Vend Marketplc Rg
26.08.2026 / 16:20:00
261.00 0.00% 0.00 0
Norway 25
72.30
0.02%
Aker BP Rg
346.75
0.00%
AutoStore Rg Reg S
16.030
0.00%
DNB Bk Rg
313.90
0.00%
DOF Grp Rg
133.50
0.00%
Equinor N
388.10
0.00%
Gjensidige Forsi Rg
284.60
0.00%
Hafnia Ltd Rg
73.65
0.00%
Kongsberg Gruppe Rg
312.80
0.00%
Kongsberg Mari Rg
56.78
0.00%
Mowi Rg
212.60
0.00%
Nordic Semicondu Rg
165.20
0.00%
Norsk Hydro N
92.99
0.00%
Orkla N
96.00
0.00%
Protector Forsik Rg
486.20
0.00%
SalMar Rg
577.00
0.00%
SpareBank 1 SMN
211.00
0.00%
Sparebanken Norge
204.63
0.00%
Spbk 1 sor norg Rg
224.00
0.00%
Storebrand Rg
206.60
0.00%
Subsea 7 Rg
332.80
0.00%
Telenor Rg
135.80
0.00%
Tomra Sys Rg
109.20
0.00%
Var Energi Rg
48.30
0.00%
Vend Marketplc Rg
261.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
26.08.2026 / 16:20:00 		332.80 64.59% 85.20% -2.46% 9.69% 3.87% 57.73% 153.95%
Equinor N
26.08.2026 / 16:20:00 		388.10 63.34% 46.62% -1.90% -1.23% 8.68% 54.99% 21.02%
Var Energi Rg
26.08.2026 / 16:20:00 		48.30 45.72% 36.83% -3.52% 1.08% 1.71% 38.63% 58.21%
DOF Grp Rg
26.08.2026 / 16:20:00 		133.50 40.45% 58.36% -0.30% 9.97% 12.75% 35.46% 0.00%
Hafnia Ltd Rg
26.08.2026 / 16:20:00 		73.65 35.54% 0.00% -0.27% 1.83% 4.69% 23.62% 0.00%
Aker BP Rg
26.08.2026 / 16:20:00 		346.75 34.76% 56.26% -1.88% 3.17% -1.06% 36.41% 22.83%
AutoStore Rg Reg S
26.08.2026 / 16:20:00 		16.030 34.71% 44.15% 1.71% 42.49% 23.12% 86.07% -11.31%
Nordic Semicondu Rg
26.08.2026 / 16:20:00 		165.20 23.56% 64.54% 2.13% 9.22% -19.53% 0.12% 28.41%
Storebrand Rg
26.08.2026 / 16:20:00 		206.60 19.70% 70.32% 2.89% 2.38% 19.70% 33.59% 146.72%
Norsk Hydro N
26.08.2026 / 16:20:00 		92.99 18.78% 48.95% 2.16% 9.45% -21.54% 41.67% 60.33%
Norway 25
26.08.2026 / 17:30:02 		72.30 16.66% 31.50% 0.84% 3.84% 2.77% 18.82% 43.23%
Spbk 1 sor norg Rg
26.08.2026 / 16:20:00 		224.00 12.45% 53.11% 3.23% 7.69% 20.95% 26.70% 78.34%
DNB Bk Rg
26.08.2026 / 16:20:00 		313.90 11.23% 38.77% 1.65% 5.58% 10.16% 16.97% 49.26%
Yara Internation Br
26.08.2026 / 16:20:00 		458.70 10.53% 52.65% 5.47% 1.84% -11.38% 24.17% 20.30%
Sparebanken Norge
26.08.2026 / 16:20:00 		204.63 3.25% 44.96% 5.90% 7.53% 11.94% 21.09% 91.96%
SpareBank 1 SMN
26.08.2026 / 16:20:00 		211.00 2.33% 23.36% 4.07% 8.86% 12.83% 9.85% 48.59%
Gjensidige Forsi Rg
26.08.2026 / 16:20:00 		284.60 -5.61% 41.87% 2.12% 1.46% 15.60% 1.35% 77.65%
SalMar Rg
26.08.2026 / 16:20:00 		577.00 -6.67% 6.46% 13.25% 11.18% 3.04% 16.99% 15.40%
Vend Marketplc Rg
26.08.2026 / 16:20:00 		261.00 -6.85% -21.81% 5.41% 7.23% 7.45% -29.42% 29.72%
Telenor Rg
26.08.2026 / 16:20:00 		135.80 -7.40% 6.93% 0.59% 0.82% -9.77% -18.44% 24.50%
Protector Forsik Rg
26.08.2026 / 16:20:00 		486.20 -7.57% 70.60% 1.80% 0.41% 10.65% -0.27% 173.76%
Mowi Rg
26.08.2026 / 16:20:00 		212.60 -12.73% 9.17% 7.65% 4.68% 8.19% 4.01% 12.87%
Orkla N
26.08.2026 / 16:20:00 		96.00 -14.89% -2.49% -7.07% -8.70% -2.24% -14.82% 19.20%
Kongsberg Gruppe Rg
26.08.2026 / 16:20:00 		312.80 0.00% 0.00% -2.78% 6.79% 1.03% 6.23% 252.09%
Kongsberg Mari Rg
26.08.2026 / 16:20:00 		56.78 0.00% 0.00% 3.99% 6.05% 6.31% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.08.2026 / 16:20:00 		346.75 0.00% 373.80
04.05.26 		251
08.01.26 		209'107
AutoStore Rg Reg S
26.08.2026 / 16:20:00 		16.030 0.00% 17.630
13.08.26 		9.03
30.03.26 		1'283'642
DNB Bk Rg
26.08.2026 / 16:20:00 		313.90 0.00% 317.60
17.08.26 		272.4
02.02.26 		268'229
DOF Grp Rg
26.08.2026 / 16:20:00 		133.50 0.00% 143.80
18.05.26 		95.6
02.01.26 		199'573
Equinor N
26.08.2026 / 16:20:00 		388.10 0.00% 422.30
31.03.26 		229.9
07.01.26 		773'608
Gjensidige Forsi Rg
26.08.2026 / 16:20:00 		284.60 0.00% 302.80
02.01.26 		241.5
30.03.26 		105'093
Hafnia Ltd Rg
26.08.2026 / 16:20:00 		73.65 0.00% 86.50
06.05.26 		51.7
05.01.26 		353'601
Kongsberg Gruppe Rg
26.08.2026 / 16:20:00 		312.80 0.00% 427.00
10.04.26 		269.6
16.07.26 		250'928
Kongsberg Mari Rg
26.08.2026 / 16:20:00 		56.78 0.00% 65.86
27.04.26 		48.43
13.07.26 		837'630
Mowi Rg
26.08.2026 / 16:20:00 		212.60 0.00% 245.80
02.01.26 		179.5
01.07.26 		637'411
Nordic Semicondu Rg
26.08.2026 / 16:20:00 		165.20 0.00% 210.60
27.05.26 		123.8
03.02.26 		243'595
Norsk Hydro N
26.08.2026 / 16:20:00 		92.99 0.00% 120.30
03.06.26 		78.32
02.01.26 		647'181
Norway 25
26.08.2026 / 17:30:02 		72.30 0.02% 72.30
15:53 		71.76
09:00 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
26.08.2026 / 16:20:00 		96.00 0.00% 131.25
24.02.26 		95.15
20.08.26 		612'522
Protector Forsik Rg
26.08.2026 / 16:20:00 		486.20 0.00% 559.00
22.01.26 		436.4
03.06.26 		21'195
SalMar Rg
26.08.2026 / 16:20:00 		577.00 0.00% 623.50
02.01.26 		448
01.07.26 		236'292
SpareBank 1 SMN
26.08.2026 / 16:20:00 		211.00 0.00% 215.10
23.02.26 		184.68
18.05.26 		59'392
Sparebanken Norge
26.08.2026 / 16:20:00 		204.63 0.00% 211.55
14.04.26 		178.38
11.06.26 		18'102
Spbk 1 sor norg Rg
26.08.2026 / 16:20:00 		224.00 0.00% 225.25
25.08.26 		185
13.05.26 		37'071
Storebrand Rg
26.08.2026 / 16:20:00 		206.60 0.00% 208.30
26.08.26 		163.15
23.03.26 		173'040
Subsea 7 Rg
26.08.2026 / 16:20:00 		332.80 0.00% 358.40
15.06.26 		203.2
02.01.26 		263'280
Telenor Rg
26.08.2026 / 16:20:00 		135.80 0.00% 178.70
17.02.26 		125.2
16.07.26 		221'678
Tomra Sys Rg
26.08.2026 / 16:20:00 		109.20 0.00% 135.80
12.02.26 		89.8
28.04.26 		126'726
Var Energi Rg
26.08.2026 / 16:20:00 		48.30 0.00% 51.80
20.08.26 		31.42
07.01.26 		2'277'063
Vend Marketplc Rg
26.08.2026 / 16:20:00 		261.00 0.00% 296.00
13.01.26 		221.2
27.07.26 		132'906

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%
Eurozone 50
17:30 / 26.08.26
661.51 0.11%
L&S Dax
22:58 / 26.08.26
26'313.00 0.13%
S&P 500 (ETF SPY)
02:04 / 27.08.26
766.08 0.02%
VSMI Vola-Index
17:20 / 26.08.26
12.751 -2.52%
EUR/CHF
06:18 / 27.08.26
0.9387 0.05%
USD/CHF
06:18 / 27.08.26
0.8053 0.05%
Gold 1 Uz
06:18 / 27.08.26
4'626.45 0.71%
Rohöl Brent
22:59 / 26.08.26
86.55 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.08.26
20'436.97 0.08%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.08.26
2'329.43 0.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.08.26
3'156.91 -0.46%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 Amrize Ltd Kauf 0.12 35.42
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026