Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.04.2026 - 17:30:01
- 71.45
- 0.76%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.49% | 1.75 | 360.60 | 360.60 | 0 | |
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | -0.84% | -0.10 | 11.850 | 11.850 | 0 | |
|
DNB Bk Rg 30.04.2026 / 16:20:00 |
279.80 | 0.68% | 1.90 | 280.60 | 280.60 | 0 | |
|
DOF Grp Rg 30.04.2026 / 16:20:00 |
136.95 | 2.09% | 2.80 | 136.90 | 137.10 | 0 | |
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 1.36% | 5.00 | 371.80 | 371.80 | 0 | |
|
Gjensidige Forsi Rg 30.04.2026 / 16:20:00 |
261.20 | -0.15% | -0.40 | 259.60 | 259.60 | 0 | |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | -0.18% | -0.15 | 82.15 | 82.15 | 0 | |
|
Kongsberg Gruppe Rg 30.04.2026 / 16:20:00 |
307.65 | 0.97% | 2.95 | 310.00 | 310.00 | 0 | |
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 1.09% | 0.49 | 45.44 | 45.44 | 0 | |
|
Mowi Rg 30.04.2026 / 16:20:00 |
205.20 | 0.79% | 1.60 | 205.40 | 205.40 | 0 | |
|
Nordic Semicondu Rg 30.04.2026 / 16:20:00 |
188.20 | -0.50% | -0.95 | 187.20 | 188.60 | 0 | |
|
Norsk Hydro N 30.04.2026 / 16:20:00 |
101.65 | -1.69% | -1.75 | 102.25 | 102.25 | 0 | |
|
Norway 25 30.04.2026 / 17:30:01 |
71.45 | 0.76% | 0.54 | 0 | |||
|
Orkla N 30.04.2026 / 16:20:00 |
113.85 | 0.40% | 0.45 | 114.20 | 114.20 | 0 | |
|
Protector Forsik Rg 30.04.2026 / 16:20:00 |
467.00 | 0.39% | 1.80 | 466.60 | 467.60 | 0 | |
|
SalMar Rg 30.04.2026 / 16:20:00 |
557.75 | 1.73% | 9.50 | 559.00 | 559.00 | 0 | |
|
SpareBank 1 SMN 30.04.2026 / 16:20:00 |
206.40 | -0.19% | -0.40 | 206.80 | 206.80 | 0 | |
|
Sparebanken Norge 30.04.2026 / 16:20:00 |
201.35 | -1.47% | -3.00 | 200.95 | 201.55 | 0 | |
|
Spbk 1 sor norg Rg 30.04.2026 / 16:20:00 |
199.60 | -0.45% | -0.90 | 195.80 | 200.50 | 0 | |
|
Storebrand Rg 30.04.2026 / 16:20:00 |
178.20 | 2.71% | 4.70 | 178.70 | 178.70 | 0 | |
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 2.28% | 7.40 | 326.40 | 339.00 | 0 | |
|
Telenor Rg 30.04.2026 / 16:20:00 |
151.70 | 0.40% | 0.60 | 152.50 | 152.50 | 0 | |
|
Tomra Sys Rg 30.04.2026 / 16:20:00 |
93.20 | -1.48% | -1.40 | 93.75 | 93.75 | 0 | |
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 1.37% | 0.64 | 46.79 | 47.06 | 0 | |
|
Vend Marketplc Rg 30.04.2026 / 16:20:00 |
255.90 | 5.22% | 12.70 | 255.60 | 256.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 60.73% | 80.86% | 7.99% | 10.32% | 37.58% | 106.74% | 167.16% |
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 54.42% | 38.61% | 4.73% | -7.79% | 44.46% | 54.61% | 20.30% |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 51.64% | 0.00% | 5.31% | 8.62% | 37.68% | 72.31% | 0.00% |
|
Nordic Semicondu Rg 30.04.2026 / 16:20:00 |
188.20 | 41.47% | 88.40% | 0.16% | 23.71% | 25.22% | 85.44% | 64.55% |
|
DOF Grp Rg 30.04.2026 / 16:20:00 |
136.95 | 41.14% | 59.13% | -0.11% | -2.79% | 22.17% | 66.13% | 0.00% |
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 39.54% | 31.02% | 4.14% | -4.84% | 39.08% | 62.57% | 65.89% |
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 39.35% | 61.58% | 3.79% | 4.79% | 37.62% | 61.36% | 41.33% |
|
Norsk Hydro N 30.04.2026 / 16:20:00 |
101.65 | 32.07% | 65.63% | -4.82% | 0.53% | 17.87% | 90.14% | 32.19% |
|
Yara Internation Br 30.04.2026 / 16:20:00 |
533.20 | 27.86% | 76.57% | 0.08% | -5.49% | 18.36% | 59.10% | 23.74% |
|
Norway 25 30.04.2026 / 17:30:01 |
71.45 | 15.29% | 29.01% | -0.13% | -4.40% | 10.65% | 26.67% | 36.47% |
|
Sparebanken Norge 30.04.2026 / 16:20:00 |
201.35 | 3.11% | 44.76% | -1.20% | 1.11% | 3.24% | 44.19% | 104.96% |
|
Telenor Rg 30.04.2026 / 16:20:00 |
151.70 | 3.03% | 18.98% | -6.73% | -10.92% | -6.30% | -3.33% | 13.65% |
|
Spbk 1 sor norg Rg 30.04.2026 / 16:20:00 |
199.60 | 0.65% | 37.05% | -4.95% | -5.20% | 0.71% | 21.81% | 61.04% |
|
Orkla N 30.04.2026 / 16:20:00 |
113.85 | 0.53% | 15.19% | -4.41% | -7.54% | -4.09% | -1.22% | 47.85% |
|
Storebrand Rg 30.04.2026 / 16:20:00 |
178.20 | 0.52% | 43.03% | 5.01% | -1.48% | 3.91% | 39.58% | 111.53% |
|
SpareBank 1 SMN 30.04.2026 / 16:20:00 |
206.40 | 0.29% | 20.91% | 0.86% | 0.71% | 5.53% | 10.47% | 50.62% |
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | -0.25% | 6.74% | -2.65% | 19.96% | 7.73% | 156.48% | -48.01% |
|
DNB Bk Rg 30.04.2026 / 16:20:00 |
279.80 | -1.52% | 22.86% | 0.36% | -8.40% | -2.81% | 7.84% | 48.45% |
|
SalMar Rg 30.04.2026 / 16:20:00 |
557.75 | -11.32% | 1.15% | 3.10% | -5.64% | -5.59% | 7.71% | 16.03% |
|
Protector Forsik Rg 30.04.2026 / 16:20:00 |
467.00 | -11.56% | 63.23% | -3.11% | -0.39% | -9.67% | 27.45% | 200.52% |
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | -11.73% | -8.82% | -1.88% | -9.81% | -6.19% | -0.93% | -19.86% |
|
Vend Marketplc Rg 30.04.2026 / 16:20:00 |
255.90 | -13.20% | -27.14% | 0.67% | 0.16% | 0.59% | -18.77% | 40.17% |
|
Gjensidige Forsi Rg 30.04.2026 / 16:20:00 |
261.20 | -13.23% | 30.41% | 0.77% | 2.67% | -5.50% | 8.37% | 41.18% |
|
Mowi Rg 30.04.2026 / 16:20:00 |
205.20 | -16.42% | 4.54% | 1.03% | -9.51% | -9.96% | 7.55% | 0.69% |
|
Kongsberg Gruppe Rg 30.04.2026 / 16:20:00 |
307.65 | 0.00% | 0.00% | -6.03% | -27.67% | -4.88% | -8.28% | 218.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.49% |
367.70 11:10 |
358.70 13:30 |
367.80 19.03.26 |
251 08.01.26 |
808'411 |
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | -0.84% |
12.190 09:21 |
11.700 16:14 |
13.205 12.01.26 |
9.03 30.03.26 |
3'336'592 |
|
DNB Bk Rg 30.04.2026 / 16:20:00 |
279.80 | 0.68% |
279.90 16:11 |
275.75 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
783'991 |
|
DOF Grp Rg 30.04.2026 / 16:20:00 |
136.95 | 2.09% |
137.40 15:52 |
134.20 09:07 |
142.00 07.04.26 |
95.6 02.01.26 |
143'917 |
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 1.36% |
379.70 09:00 |
366.40 13:29 |
422.30 31.03.26 |
229.9 07.01.26 |
2'067'812 |
|
Gjensidige Forsi Rg 30.04.2026 / 16:20:00 |
261.20 | -0.15% |
262.60 14:22 |
256.80 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
197'986 |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | -0.18% |
83.00 15:31 |
81.58 09:21 |
83.50 29.04.26 |
51.7 05.01.26 |
299'155 |
|
Kongsberg Gruppe Rg 30.04.2026 / 16:20:00 |
307.65 | 0.97% |
308.50 14:59 |
302.50 09:00 |
427.00 10.04.26 |
302 28.04.26 |
386'039 |
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 1.09% |
45.60 12:15 |
44.66 09:01 |
51.75 02.01.26 |
44.66 30.04.26 |
201'173 |
|
Mowi Rg 30.04.2026 / 16:20:00 |
205.20 | 0.79% |
206.00 15:34 |
201.20 09:04 |
245.80 02.01.26 |
199.8 24.04.26 |
263'786 |
|
Nordic Semicondu Rg 30.04.2026 / 16:20:00 |
188.20 | -0.50% |
191.70 15:02 |
186.40 09:00 |
199.00 28.04.26 |
123.8 03.02.26 |
576'550 |
|
Norsk Hydro N 30.04.2026 / 16:20:00 |
101.65 | -1.69% |
102.63 11:31 |
100.20 09:18 |
110.50 14.04.26 |
78.32 02.01.26 |
2'342'386 |
|
Norway 25 30.04.2026 / 17:30:01 |
71.45 | 0.76% |
71.62 15:35 |
70.84 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.04.2026 / 16:20:00 |
113.85 | 0.40% |
114.30 15:34 |
112.90 09:12 |
131.25 24.02.26 |
108.9 07.01.26 |
220'779 |
|
Protector Forsik Rg 30.04.2026 / 16:20:00 |
467.00 | 0.39% |
467.80 15:13 |
461.00 09:00 |
559.00 22.01.26 |
450.5 30.03.26 |
47'040 |
|
SalMar Rg 30.04.2026 / 16:20:00 |
557.75 | 1.73% |
560.00 15:31 |
538.00 09:00 |
623.50 02.01.26 |
522 26.01.26 |
101'011 |
|
SpareBank 1 SMN 30.04.2026 / 16:20:00 |
206.40 | -0.19% |
206.70 15:24 |
204.88 10:57 |
215.10 23.02.26 |
191.66 21.01.26 |
30'040 |
|
Sparebanken Norge 30.04.2026 / 16:20:00 |
201.35 | -1.47% |
202.95 12:22 |
199.18 09:20 |
211.55 14.04.26 |
183.22 29.01.26 |
37'905 |
|
Spbk 1 sor norg Rg 30.04.2026 / 16:20:00 |
199.60 | -0.45% |
200.50 14:24 |
196.90 09:02 |
222.00 14.04.26 |
189.4 28.01.26 |
69'364 |
|
Storebrand Rg 30.04.2026 / 16:20:00 |
178.20 | 2.71% |
178.30 15:32 |
171.50 09:01 |
183.30 23.02.26 |
163.15 23.03.26 |
427'773 |
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 2.28% |
341.10 09:00 |
323.00 11:15 |
341.10 30.04.26 |
203.2 02.01.26 |
491'701 |
|
Telenor Rg 30.04.2026 / 16:20:00 |
151.70 | 0.40% |
152.50 10:18 |
150.90 09:39 |
178.70 17.02.26 |
141.9 14.01.26 |
1'067'902 |
|
Tomra Sys Rg 30.04.2026 / 16:20:00 |
93.20 | -1.48% |
95.25 09:20 |
92.85 16:05 |
135.80 12.02.26 |
89.8 28.04.26 |
388'233 |
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 1.37% |
47.57 09:00 |
46.20 13:29 |
50.70 31.03.26 |
31.42 07.01.26 |
3'726'526 |
|
Vend Marketplc Rg 30.04.2026 / 16:20:00 |
255.90 | 5.22% |
256.80 16:16 |
244.20 09:02 |
296.00 13.01.26 |
223.2 26.02.26 |
227'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 02:31 / 01.05.26 |
0.9167 | 0.06% | |
|
USD/CHF 02:31 / 01.05.26 |
0.7818 | 0.04% | |
|
Gold 1 Uz 02:31 / 01.05.26 |
4'622.80 | 0.00% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |