Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.06.2026 - 17:30:01
- 66.14
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2026 / 16:20:00 |
301.70 | -0.45% | -1.35 | 303.20 | 303.20 | 0 | |
|
AutoStore Rg Reg S 30.06.2026 / 16:20:00 |
12.280 | 0.66% | 0.08 | 12.240 | 12.560 | 0 | |
|
DNB Bk Rg 30.06.2026 / 16:20:00 |
294.65 | 0.36% | 1.05 | 294.70 | 294.70 | 0 | |
|
DOF Grp Rg 30.06.2026 / 16:20:00 |
114.10 | 0.18% | 0.20 | 111.70 | 116.30 | 0 | |
|
Equinor N 30.06.2026 / 16:20:00 |
312.10 | 0.61% | 1.90 | 313.50 | 313.50 | 0 | |
|
Gjensidige Forsi Rg 30.06.2026 / 16:20:00 |
269.60 | -0.15% | -0.40 | 267.80 | 267.80 | 0 | |
|
Hafnia Ltd Rg 30.06.2026 / 16:20:00 |
64.70 | -6.23% | -4.30 | 64.35 | 65.15 | 0 | |
|
Kongsberg Gruppe Rg 30.06.2026 / 16:20:00 |
299.90 | 1.80% | 5.30 | 298.30 | 298.30 | 0 | |
|
Kongsberg Mari Rg 30.06.2026 / 16:20:00 |
51.36 | 0.16% | 0.08 | 51.32 | 51.50 | 0 | |
|
Mowi Rg 30.06.2026 / 16:20:00 |
182.50 | -3.49% | -6.60 | 182.80 | 182.80 | 0 | |
|
Nordic Semicondu Rg 30.06.2026 / 16:20:00 |
182.70 | 4.40% | 7.70 | 182.20 | 182.20 | 0 | |
|
Norsk Hydro N 30.06.2026 / 16:20:00 |
90.00 | 0.61% | 0.55 | 89.80 | 89.80 | 0 | |
|
Norway 25 30.06.2026 / 17:30:01 |
66.14 | 0.05% | 0.03 | 0 | |||
|
Orkla N 30.06.2026 / 16:20:00 |
104.50 | -1.79% | -1.90 | 104.20 | 104.20 | 0 | |
|
Protector Forsik Rg 30.06.2026 / 16:20:00 |
479.60 | -0.54% | -2.60 | 479.00 | 479.80 | 0 | |
|
SalMar Rg 30.06.2026 / 16:20:00 |
467.20 | -6.18% | -30.80 | 463.20 | 463.20 | 0 | |
|
SpareBank 1 SMN 30.06.2026 / 16:20:00 |
188.29 | -1.37% | -2.61 | 184.56 | 188.44 | 0 | |
|
Sparebanken Norge 30.06.2026 / 16:20:00 |
185.36 | 0.35% | 0.64 | 184.36 | 187.80 | 0 | |
|
Spbk 1 sor norg Rg 30.06.2026 / 16:20:00 |
193.10 | -0.05% | -0.10 | 193.40 | 193.40 | 0 | |
|
Storebrand Rg 30.06.2026 / 16:20:00 |
185.70 | 1.42% | 2.60 | 185.60 | 185.80 | 0 | |
|
Subsea 7 Rg 30.06.2026 / 16:20:00 |
339.00 | 3.29% | 10.80 | 337.80 | 339.80 | 0 | |
|
Telenor Rg 30.06.2026 / 16:20:00 |
141.50 | -1.77% | -2.55 | 141.80 | 141.80 | 0 | |
|
Tomra Sys Rg 30.06.2026 / 16:20:00 |
95.05 | 1.01% | 0.95 | 95.10 | 95.10 | 0 | |
|
Var Energi Rg 30.06.2026 / 16:20:00 |
41.03 | 0.87% | 0.36 | 41.19 | 41.19 | 0 | |
|
Vend Marketplc Rg 30.06.2026 / 16:20:00 |
237.40 | -0.92% | -2.20 | 238.00 | 238.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 30.06.2026 / 16:20:00 |
339.00 | 62.31% | 82.64% | -0.82% | 6.50% | 12.40% | 80.03% | 175.57% |
|
Nordic Semicondu Rg 30.06.2026 / 16:20:00 |
182.70 | 30.89% | 74.30% | 0.05% | -11.44% | 22.66% | 38.62% | 36.40% |
|
Equinor N 30.06.2026 / 16:20:00 |
312.10 | 30.56% | 17.19% | -1.82% | -10.47% | -24.56% | 22.30% | -0.59% |
|
Hafnia Ltd Rg 30.06.2026 / 16:20:00 |
64.70 | 26.98% | 0.00% | -12.15% | -10.01% | -18.26% | 30.29% | 0.00% |
|
Var Energi Rg 30.06.2026 / 16:20:00 |
41.03 | 22.72% | 15.23% | -3.63% | -13.05% | -17.29% | 27.26% | 44.85% |
|
DOF Grp Rg 30.06.2026 / 16:20:00 |
114.10 | 19.83% | 35.11% | -4.52% | -4.60% | -19.02% | 29.07% | 0.00% |
|
Aker BP Rg 30.06.2026 / 16:20:00 |
301.70 | 17.78% | 36.57% | -4.31% | -11.52% | -15.16% | 16.85% | 21.76% |
|
Norsk Hydro N 30.06.2026 / 16:20:00 |
90.00 | 14.25% | 43.28% | -3.54% | -24.78% | -15.51% | 56.28% | 39.72% |
|
Norway 25 30.06.2026 / 17:30:01 |
66.14 | 6.73% | 20.27% | -1.40% | -5.69% | -12.69% | 9.68% | 32.55% |
|
Storebrand Rg 30.06.2026 / 16:20:00 |
185.70 | 6.08% | 50.95% | 4.33% | 6.72% | 5.48% | 30.00% | 119.49% |
|
Yara Internation Br 30.06.2026 / 16:20:00 |
435.85 | 4.12% | 43.79% | 0.96% | -13.32% | -27.02% | 16.29% | 14.62% |
|
DNB Bk Rg 30.06.2026 / 16:20:00 |
294.65 | 4.04% | 29.80% | -0.12% | 3.49% | -3.31% | 7.44% | 46.18% |
|
AutoStore Rg Reg S 30.06.2026 / 16:20:00 |
12.280 | 2.52% | 9.71% | 0.99% | -6.90% | 27.19% | 100.57% | -48.04% |
|
Telenor Rg 30.06.2026 / 16:20:00 |
141.50 | -1.77% | 13.43% | -1.32% | -6.23% | -17.06% | -9.73% | 32.16% |
|
Spbk 1 sor norg Rg 30.06.2026 / 16:20:00 |
193.10 | -3.01% | 32.06% | 0.47% | 3.59% | -9.56% | 5.63% | 48.73% |
|
Orkla N 30.06.2026 / 16:20:00 |
104.50 | -5.67% | 8.08% | 3.01% | 7.68% | -14.13% | -4.13% | 38.65% |
|
Sparebanken Norge 30.06.2026 / 16:20:00 |
185.36 | -6.80% | 30.86% | 0.08% | 0.13% | -8.10% | 16.32% | 80.39% |
|
SpareBank 1 SMN 30.06.2026 / 16:20:00 |
188.29 | -7.42% | 11.61% | -0.20% | 0.68% | -8.31% | -1.67% | 35.49% |
|
Protector Forsik Rg 30.06.2026 / 16:20:00 |
479.60 | -8.33% | 69.19% | 2.57% | 9.20% | 2.22% | 12.32% | 196.19% |
|
Gjensidige Forsi Rg 30.06.2026 / 16:20:00 |
269.60 | -10.45% | 34.60% | 2.94% | 9.11% | 5.77% | 4.98% | 57.07% |
|
Vend Marketplc Rg 30.06.2026 / 16:20:00 |
237.40 | -14.49% | -28.22% | -3.57% | -4.08% | -2.38% | -30.09% | 32.30% |
|
SalMar Rg 30.06.2026 / 16:20:00 |
467.20 | -19.45% | -8.12% | -12.92% | -16.57% | -17.60% | 7.75% | 15.17% |
|
Mowi Rg 30.06.2026 / 16:20:00 |
182.50 | -22.37% | -2.90% | -6.51% | -7.99% | -17.42% | -5.73% | 10.91% |
|
Kongsberg Gruppe Rg 30.06.2026 / 16:20:00 |
299.90 | 0.00% | 0.00% | -0.60% | -5.20% | -28.45% | -20.69% | 203.09% |
|
Kongsberg Mari Rg 30.06.2026 / 16:20:00 |
51.36 | 0.00% | 0.00% | -2.06% | -3.33% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2026 / 16:20:00 |
301.70 | -0.45% |
303.30 09:00 |
300.75 09:35 |
373.80 04.05.26 |
251 08.01.26 |
469'230 |
|
AutoStore Rg Reg S 30.06.2026 / 16:20:00 |
12.280 | 0.66% |
12.490 09:15 |
12.170 10:56 |
13.900 27.05.26 |
9.03 30.03.26 |
1'602'703 |
|
DNB Bk Rg 30.06.2026 / 16:20:00 |
294.65 | 0.36% |
295.35 16:02 |
292.50 09:06 |
313.55 15.04.26 |
272.4 02.02.26 |
657'263 |
|
DOF Grp Rg 30.06.2026 / 16:20:00 |
114.10 | 0.18% |
115.10 12:05 |
113.90 15:42 |
143.80 18.05.26 |
95.6 02.01.26 |
53'554 |
|
Equinor N 30.06.2026 / 16:20:00 |
312.10 | 0.61% |
314.40 15:32 |
310.00 09:35 |
422.30 31.03.26 |
229.9 07.01.26 |
971'057 |
|
Gjensidige Forsi Rg 30.06.2026 / 16:20:00 |
269.60 | -0.15% |
269.60 16:02 |
267.20 09:53 |
302.80 02.01.26 |
241.5 30.03.26 |
58'882 |
|
Hafnia Ltd Rg 30.06.2026 / 16:20:00 |
64.70 | -6.23% |
67.85 09:03 |
64.55 15:59 |
86.50 06.05.26 |
51.7 05.01.26 |
599'949 |
|
Kongsberg Gruppe Rg 30.06.2026 / 16:20:00 |
299.90 | 1.80% |
302.00 13:00 |
292.35 09:24 |
427.00 10.04.26 |
276 26.06.26 |
423'717 |
|
Kongsberg Mari Rg 30.06.2026 / 16:20:00 |
51.36 | 0.16% |
52.40 09:00 |
51.02 09:59 |
65.86 27.04.26 |
50.44 29.06.26 |
870'665 |
|
Mowi Rg 30.06.2026 / 16:20:00 |
182.50 | -3.49% |
188.00 09:00 |
179.60 14:53 |
245.80 02.01.26 |
179.6 30.06.26 |
1'024'297 |
|
Nordic Semicondu Rg 30.06.2026 / 16:20:00 |
182.70 | 4.40% |
183.10 16:15 |
178.30 10:41 |
210.60 27.05.26 |
123.8 03.02.26 |
259'003 |
|
Norsk Hydro N 30.06.2026 / 16:20:00 |
90.00 | 0.61% |
90.86 13:00 |
89.78 15:42 |
120.30 03.06.26 |
78.32 02.01.26 |
1'128'357 |
|
Norway 25 30.06.2026 / 17:30:01 |
66.14 | 0.05% |
66.31 12:20 |
65.94 10:02 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.06.2026 / 16:20:00 |
104.50 | -1.79% |
105.80 09:24 |
104.40 15:37 |
131.25 24.02.26 |
96.1 02.06.26 |
866'675 |
|
Protector Forsik Rg 30.06.2026 / 16:20:00 |
479.60 | -0.54% |
484.80 09:17 |
477.00 15:37 |
559.00 22.01.26 |
436.4 03.06.26 |
48'044 |
|
SalMar Rg 30.06.2026 / 16:20:00 |
467.20 | -6.18% |
491.90 09:00 |
454.80 14:54 |
623.50 02.01.26 |
454.8 30.06.26 |
313'266 |
|
SpareBank 1 SMN 30.06.2026 / 16:20:00 |
188.29 | -1.37% |
190.18 09:17 |
187.21 14:31 |
215.10 23.02.26 |
184.68 18.05.26 |
63'247 |
|
Sparebanken Norge 30.06.2026 / 16:20:00 |
185.36 | 0.35% |
186.46 13:03 |
184.32 09:22 |
211.55 14.04.26 |
178.38 11.06.26 |
17'792 |
|
Spbk 1 sor norg Rg 30.06.2026 / 16:20:00 |
193.10 | -0.05% |
194.40 12:30 |
192.60 09:57 |
222.00 14.04.26 |
185 13.05.26 |
29'316 |
|
Storebrand Rg 30.06.2026 / 16:20:00 |
185.70 | 1.42% |
185.90 12:29 |
183.65 09:00 |
185.90 30.06.26 |
163.15 23.03.26 |
176'060 |
|
Subsea 7 Rg 30.06.2026 / 16:20:00 |
339.00 | 3.29% |
343.00 13:46 |
328.20 12:33 |
358.40 15.06.26 |
203.2 02.01.26 |
855'185 |
|
Telenor Rg 30.06.2026 / 16:20:00 |
141.50 | -1.77% |
144.40 09:00 |
141.50 16:19 |
178.70 17.02.26 |
141.5 30.06.26 |
492'132 |
|
Tomra Sys Rg 30.06.2026 / 16:20:00 |
95.05 | 1.01% |
95.60 13:47 |
94.00 09:27 |
135.80 12.02.26 |
89.8 28.04.26 |
247'092 |
|
Var Energi Rg 30.06.2026 / 16:20:00 |
41.03 | 0.87% |
41.37 16:00 |
40.57 09:35 |
50.70 31.03.26 |
31.42 07.01.26 |
2'242'927 |
|
Vend Marketplc Rg 30.06.2026 / 16:20:00 |
237.40 | -0.92% |
240.60 09:11 |
236.20 11:17 |
296.00 13.01.26 |
223.2 26.02.26 |
173'246 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 03:13 / 01.07.26 |
0.9230 | -0.01% | |
|
USD/CHF 03:13 / 01.07.26 |
0.8092 | 0.14% | |
|
Gold 1 Uz 03:13 / 01.07.26 |
3'982.63 | -0.65% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |