×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 30.03.2026 - 14:01:16
  • 73.71
  • 2.63%
  • 1.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.03.2026 / 13:46:06
363.40 2.27% 8.05 363.30 363.50 418'949
AutoStore Rg Reg S
30.03.2026 / 13:45:39
9.565 4.99% 0.46 9.555 9.600 2'851'986
DNB Bk Rg
30.03.2026 / 13:44:38
291.90 0.92% 2.65 291.80 291.90 265'087
DOF Grp Rg
30.03.2026 / 13:46:13
138.75 2.55% 3.45 138.60 138.80 164'795
Equinor N
30.03.2026 / 13:46:10
416.50 3.93% 15.75 416.30 416.50 1'798'179
Gjensidige Forsi Rg
30.03.2026 / 13:42:52
245.60 0.90% 2.20 245.60 246.00 86'221
Hafnia Ltd Rg
30.03.2026 / 13:44:21
73.14 -0.79% -0.58 73.08 73.18 108'643
Kongsberg Gruppe Rg
30.03.2026 / 13:46:12
390.05 2.69% 10.20 389.90 390.45 256'980
Leroy Seafood Br
30.03.2026 / 13:41:32
48.98 1.45% 0.70 48.96 49.00 68'923
Mowi Rg
30.03.2026 / 13:44:20
215.90 1.31% 2.80 215.80 216.00 128'908
Nordic Semicondu Rg
30.03.2026 / 13:43:59
148.45 1.54% 2.25 148.40 148.70 165'369
Norsk Hydro N
30.03.2026 / 13:46:02
100.75 9.73% 8.93 100.70 100.75 2'340'069
Norway 25
30.03.2026 / 14:01:18
73.71 2.63% 1.89 0
Orkla N
30.03.2026 / 13:46:14
119.80 1.14% 1.35 119.60 119.80 156'178
Protector Forsik Rg
30.03.2026 / 13:46:07
455.25 -0.60% -2.75 455.00 455.50 43'825
SalMar Rg
30.03.2026 / 13:43:15
556.00 1.69% 9.25 555.00 556.50 25'403
SpareBank 1 SMN
30.03.2026 / 13:45:06
200.30 2.61% 5.10 200.15 200.40 89'044
Sparebanken Norge
30.03.2026 / 13:46:01
194.90 2.63% 5.00 194.80 195.00 51'452
Spbk 1 sor norg Rg
30.03.2026 / 13:41:23
205.75 2.62% 5.25 205.50 206.00 21'941
Storebrand Rg
30.03.2026 / 13:43:40
169.90 0.86% 1.45 169.80 169.90 222'800
Subsea 7 Rg
30.03.2026 / 13:44:32
289.30 2.52% 7.10 289.00 289.40 248'964
Telenor Rg
30.03.2026 / 13:42:59
167.90 0.90% 1.50 167.80 168.00 263'089
Tomra Sys Rg
30.03.2026 / 13:45:20
114.25 3.53% 3.90 114.10 114.40 216'162
Var Energi Rg
30.03.2026 / 13:46:14
50.34 2.92% 1.43 50.30 50.34 6'300'815
Vend Marketplc Rg
30.03.2026 / 13:44:14
231.10 1.18% 2.70 231.00 231.20 147'270
73.71
2.63%
363.40
2.27%
9.565
4.99%
291.90
0.92%
138.75
2.55%
416.50
3.93%
245.60
0.90%
73.14
-0.79%
390.05
2.69%
48.98
1.45%
215.90
1.31%
148.45
1.54%
100.75
9.73%
119.80
1.14%
455.25
-0.60%
556.00
1.69%
200.30
2.61%
194.90
2.63%
205.75
2.62%
169.90
0.86%
289.30
2.52%
167.90
0.90%
114.25
3.53%
50.34
2.92%
231.10
1.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
30.03.2026 / 13:46:10
416.50 68.67% 51.40% 11.04% 36.87% 74.78% 49.34% 40.12%
Var Energi Rg
30.03.2026 / 13:46:14
50.34 47.56% 38.56% 11.50% 34.33% 53.90% 48.63% 97.02%
DOF Grp Rg
30.03.2026 / 13:46:13
138.75 42.35% 60.50% 6.65% 9.77% 43.63% 49.64% 0.00%
Subsea 7 Rg
30.03.2026 / 13:44:32
289.30 39.56% 57.04% 9.17% 9.50% 37.57% 72.00% 131.69%
Aker BP Rg
30.03.2026 / 13:46:06
363.40 38.11% 60.14% 10.02% 22.89% 41.62% 45.42% 42.83%
Hafnia Ltd Rg
30.03.2026 / 13:44:21
73.14 35.66% 0.00% 4.37% -0.05% 38.37% 0.00% 0.00%
Yara Internation Br
30.03.2026 / 13:46:06
555.80 29.81% 79.27% 12.43% 15.01% 33.64% 75.47% 22.02%
Norway 25
30.03.2026 / 14:01:18
73.71 18.94% 30.66% 3.97% 6.33% 18.93% 25.48% 44.19%
Norsk Hydro N
30.03.2026 / 13:46:02
100.75 17.28% 47.08% 15.67% 11.30% 23.68% 66.75% 24.52%
Telenor Rg
30.03.2026 / 13:42:59
167.90 13.47% 31.02% 0.78% -4.11% 15.87% 11.56% 35.89%
Nordic Semicondu Rg
30.03.2026 / 13:43:59
148.45 9.35% 45.62% 1.43% 4.54% 8.60% 17.58% -10.58%
Orkla N
30.03.2026 / 13:46:14
119.80 5.01% 20.31% 3.05% -6.92% 9.51% 3.90% 61.51%
DNB Bk Rg
30.03.2026 / 13:44:38
291.90 2.50% 27.87% -0.75% -3.01% 4.32% 5.65% 57.84%
Spbk 1 sor norg Rg
30.03.2026 / 13:41:23
205.75 0.65% 37.05% 0.24% -2.14% 5.95% 21.31% 76.34%
Storebrand Rg
30.03.2026 / 13:43:40
169.90 -2.40% 38.87% -0.59% -5.37% -0.53% 27.41% 126.59%
Sparebanken Norge
30.03.2026 / 13:46:01
194.90 -4.18% 34.53% -2.19% -4.44% 1.96% 41.60% 119.92%
Leroy Seafood Br
30.03.2026 / 13:41:32
48.98 -4.96% -1.83% 2.08% 0.91% -4.05% -0.41% -3.05%
SpareBank 1 SMN
30.03.2026 / 13:45:06
200.30 -5.33% 14.13% -4.23% -5.65% 0.32% 9.51% 59.74%
SalMar Rg
30.03.2026 / 13:43:15
556.00 -11.56% 0.88% 1.69% -0.98% -7.41% 9.99% 24.89%
Mowi Rg
30.03.2026 / 13:44:20
215.90 -12.52% 9.42% 1.41% -2.53% -10.23% 10.70% 17.17%
Protector Forsik Rg
30.03.2026 / 13:46:07
455.25 -12.93% 60.70% -11.43% -10.12% -11.08% 34.19% 230.92%
Vend Marketplc Rg
30.03.2026 / 13:44:14
231.10 -18.49% -31.58% -4.82% -5.25% -18.14% -15.10% 18.71%
Gjensidige Forsi Rg
30.03.2026 / 13:42:52
245.60 -19.27% 21.34% -6.33% -8.56% -17.14% 1.40% 44.88%
AutoStore Rg Reg S
30.03.2026 / 13:45:39
9.565 -23.45% -18.08% -6.96% -8.99% -18.42% 2.57% -58.06%
Kongsberg Gruppe Rg
30.03.2026 / 13:46:12
390.05 0.00% 0.00% -2.28% -1.45% 41.30% 26.97% 346.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.03.2026 / 13:46:06
363.40 2.27% 364.20
13:38
359.00
13:27
367.80
19.03.26
251
08.01.26
418'949
AutoStore Rg Reg S
30.03.2026 / 13:45:39
9.565 4.99% 9.565
13:45
9.030
09:02
13.205
12.01.26
9.03
30.03.26
2'851'986
DNB Bk Rg
30.03.2026 / 13:44:38
291.90 0.92% 292.95
13:26
286.40
09:04
307.20
23.02.26
272.4
02.02.26
265'087
DOF Grp Rg
30.03.2026 / 13:46:13
138.75 2.55% 138.80
13:46
135.90
09:00
138.80
30.03.26
95.6
02.01.26
164'795
Equinor N
30.03.2026 / 13:46:10
416.50 3.93% 417.90
13:34
402.50
09:00
417.90
30.03.26
229.9
07.01.26
1'798'179
Gjensidige Forsi Rg
30.03.2026 / 13:42:52
245.60 0.90% 246.00
11:03
241.50
09:10
302.80
02.01.26
241.5
30.03.26
86'221
Hafnia Ltd Rg
30.03.2026 / 13:44:21
73.14 -0.79% 73.40
13:37
71.80
09:46
77.44
02.03.26
51.7
05.01.26
108'643
Kongsberg Gruppe Rg
30.03.2026 / 13:46:12
390.05 2.69% 391.10
13:26
374.40
09:03
425.90
18.03.26
319.275
05.02.26
256'980
Leroy Seafood Br
30.03.2026 / 13:41:32
48.98 1.45% 49.04
13:26
48.14
09:00
51.75
02.01.26
45.06
26.01.26
68'923
Mowi Rg
30.03.2026 / 13:44:20
215.90 1.31% 216.30
13:40
213.30
09:24
245.80
02.01.26
205.9
23.03.26
128'908
Nordic Semicondu Rg
30.03.2026 / 13:43:59
148.45 1.54% 148.80
13:26
145.00
09:04
164.90
18.03.26
123.8
03.02.26
165'369
Norsk Hydro N
30.03.2026 / 13:46:02
100.75 9.73% 100.78
13:45
96.00
09:00
100.78
30.03.26
78.32
02.01.26
2'340'069
Norway 25
30.03.2026 / 14:01:18
73.71 2.63% 73.76
13:37
71.79
09:00
73.76
30.03.26
61.4301
08.01.26
Orkla N
30.03.2026 / 13:46:14
119.80 1.14% 119.95
11:03
118.70
09:01
131.25
24.02.26
108.9
07.01.26
156'178
Protector Forsik Rg
30.03.2026 / 13:46:07
455.25 -0.60% 457.00
09:03
450.50
09:46
559.00
22.01.26
450.5
30.03.26
43'825
SalMar Rg
30.03.2026 / 13:43:15
556.00 1.69% 557.00
13:26
546.00
09:11
623.50
02.01.26
522
26.01.26
25'403
SpareBank 1 SMN
30.03.2026 / 13:45:06
200.30 2.61% 200.70
13:26
193.32
09:12
215.10
23.02.26
191.66
21.01.26
89'044
Sparebanken Norge
30.03.2026 / 13:46:01
194.90 2.63% 195.19
13:30
188.26
09:06
208.30
27.02.26
183.22
29.01.26
51'452
Spbk 1 sor norg Rg
30.03.2026 / 13:41:23
205.75 2.62% 206.00
13:25
200.00
09:04
214.00
23.02.26
189.4
28.01.26
21'941
Storebrand Rg
30.03.2026 / 13:43:40
169.90 0.86% 170.30
13:26
168.20
09:01
183.30
23.02.26
163.15
23.03.26
222'800
Subsea 7 Rg
30.03.2026 / 13:44:32
289.30 2.52% 290.20
13:34
279.50
09:00
290.20
30.03.26
203.2
02.01.26
248'964
Telenor Rg
30.03.2026 / 13:42:59
167.90 0.90% 168.60
11:39
165.80
09:00
178.70
17.02.26
141.9
14.01.26
263'089
Tomra Sys Rg
30.03.2026 / 13:45:20
114.25 3.53% 114.50
13:27
108.50
09:00
135.80
12.02.26
106.15
23.03.26
216'162
Var Energi Rg
30.03.2026 / 13:46:14
50.34 2.92% 50.69
11:10
49.00
09:00
50.69
30.03.26
31.42
07.01.26
6'300'815
Vend Marketplc Rg
30.03.2026 / 13:44:14
231.10 1.18% 231.80
13:27
226.50
09:00
296.00
13.01.26
223.2
26.02.26
147'270

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:46 / 30.03.26
12'628.31 0.46%
Eurozone 50
14:01 / 30.03.26
570.39 0.21%
L&S Dax
14:01 / 30.03.26
22'347.00 1.41%
S&P 500 (ETF SPY)
01:04 / 28.03.26
634.09 -1.71%
VSMI Vola-Index
13:46 / 30.03.26
24.31 -0.59%
EUR/CHF
14:01 / 30.03.26
0.9187 -0.13%
USD/CHF
14:01 / 30.03.26
0.7999 0.11%
Gold 1 Uz
14:01 / 30.03.26
4'554.33 1.37%
Rohöl Brent
14:01 / 30.03.26
107.59 -0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:46 / 30.03.26
12'628.31 0.46%

Top 5zur Gesamtübersicht

Nestlé N
13:46 / 30.03.26
77.74 1.79%
Kühne + Nagel N
13:45 / 30.03.26
173.75 1.37%
Sika N
13:45 / 30.03.26
130.10 1.25%
Swiss Re N
13:45 / 30.03.26
129.70 0.89%
Logitech N
13:44 / 30.03.26
72.54 0.78%

Flop 5zur Gesamtübersicht

UBS N
13:45 / 30.03.26
29.15 -0.78%
Amrize N
13:41 / 30.03.26
43.14 -0.35%
Richemont N
13:46 / 30.03.26
137.60 -0.33%
Roche PS
13:46 / 30.03.26
312.60 0.03%
ABB N
13:46 / 30.03.26
63.18 0.06%
NAME INTRADAY KURS +/-%
SPI
13:45 / 30.03.26
17'627.56 0.43%

Top 5zur Gesamtübersicht

Addex N
12:01 / 30.03.26
0.0440 10.00%
Idorsia N
13:45 / 30.03.26
3.265 6.53%
SHL Telemedicine N
10:45 / 30.03.26
1.090 3.81%
Orior N
13:23 / 30.03.26
11.200 3.51%
OC Oerlikon N
13:45 / 30.03.26
3.118 2.90%

Flop 5zur Gesamtübersicht

Highlight I
11:28 / 30.03.26
4.000 -37.50%
Asmallworld N
09:01 / 30.03.26
0.5800 -8.66%
Kardex N
13:41 / 30.03.26
235.50 -5.04%
R&S Group Hldg N-A
13:46 / 30.03.26
19.860 -4.75%
Romande Energie N
13:35 / 30.03.26
47.80 -3.43%
NAME INTRADAY KURS +/-%
SLI
13:46 / 30.03.26
2'006.38 0.35%

Top 5zur Gesamtübersicht

Nestlé N
13:46 / 30.03.26
77.74 1.79%
Kühne + Nagel N
13:45 / 30.03.26
173.75 1.37%
Sika N
13:45 / 30.03.26
130.10 1.25%
Lindt PS
13:43 / 30.03.26
11'050.00 1.10%
Swiss Re N
13:45 / 30.03.26
129.70 0.89%

Flop 5zur Gesamtübersicht

Straumann N
13:42 / 30.03.26
80.54 -1.06%
VAT N
13:45 / 30.03.26
485.80 -1.00%
UBS N
13:45 / 30.03.26
29.15 -0.78%
Amrize N
13:41 / 30.03.26
43.14 -0.35%
Richemont N
13:46 / 30.03.26
137.60 -0.33%
NAME INTRADAY KURS +/-%
SMIM
13:46 / 30.03.26
2'870.69 0.38%

Top 5zur Gesamtübersicht

Sunrise N
13:41 / 30.03.26
47.20 2.56%
Barry Callebaut N
13:46 / 30.03.26
1'379.00 2.45%
Galenica N
13:34 / 30.03.26
90.40 2.03%
Adecco N
13:45 / 30.03.26
18.940 1.99%
Swiss Prime Site N
13:46 / 30.03.26
134.10 1.67%

Flop 5zur Gesamtübersicht

Temenos N
13:46 / 30.03.26
66.20 -1.85%
The Swatch Group I
13:44 / 30.03.26
168.30 -1.35%
Straumann N
13:42 / 30.03.26
80.54 -1.06%
VAT N
13:45 / 30.03.26
485.80 -1.00%
Medacta N
13:30 / 30.03.26
148.00 -0.54%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 Geberit AG Verk. 0.23 531.99

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026