Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.07.2026 - 17:30:03
- 67.65
- 0.80%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.95% | 2.85 | 304.30 | 304.30 | 639'805 | |
|
AutoStore Rg Reg S 07.07.2026 / 16:20:00 |
11.910 | -2.93% | -0.36 | 11.630 | 11.920 | 714'275 | |
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 0.65% | 1.95 | 299.70 | 299.70 | 808'630 | |
|
DOF Grp Rg 07.07.2026 / 16:20:00 |
121.50 | 3.23% | 3.80 | 121.40 | 121.90 | 215'399 | |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 3.19% | 10.05 | 326.30 | 326.30 | 1'503'935 | |
|
Gjensidige Forsi Rg 07.07.2026 / 16:20:00 |
275.20 | 0.81% | 2.20 | 275.40 | 275.40 | 91'340 | |
|
Hafnia Ltd Rg 07.07.2026 / 16:20:00 |
69.35 | -1.35% | -0.95 | 69.00 | 69.60 | 205'652 | |
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | -2.35% | -7.80 | 323.50 | 323.50 | 556'854 | |
|
Kongsberg Mari Rg 07.07.2026 / 16:20:00 |
52.80 | -1.69% | -0.91 | 52.76 | 52.96 | 387'122 | |
|
Mowi Rg 07.07.2026 / 16:20:00 |
188.20 | 1.18% | 2.20 | 187.80 | 187.80 | 233'378 | |
|
Nordic Semicondu Rg 07.07.2026 / 16:20:00 |
171.10 | -6.09% | -11.10 | 170.00 | 170.00 | 315'675 | |
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | -0.56% | -0.49 | 86.28 | 86.28 | 1'978'630 | |
|
Norway 25 07.07.2026 / 17:30:03 |
67.65 | 0.80% | 0.54 | 0 | |||
|
Orkla N 07.07.2026 / 16:20:00 |
109.05 | 1.58% | 1.70 | 108.80 | 108.80 | 456'558 | |
|
Protector Forsik Rg 07.07.2026 / 16:19:53 |
508.00 | 0.00% | 0.00 | 506.50 | 508.50 | 13'959 | |
|
SalMar Rg 07.07.2026 / 16:20:00 |
466.80 | 1.17% | 5.40 | 465.20 | 468.60 | 79'850 | |
|
SpareBank 1 SMN 07.07.2026 / 16:20:00 |
193.90 | 1.83% | 3.49 | 193.56 | 197.58 | 56'526 | |
|
Sparebanken Norge 07.07.2026 / 16:20:00 |
191.14 | 0.94% | 1.78 | 187.28 | 191.80 | 49'501 | |
|
Spbk 1 sor norg Rg 07.07.2026 / 16:20:00 |
201.50 | 1.36% | 2.70 | 201.00 | 201.00 | 67'562 | |
|
Storebrand Rg 07.07.2026 / 16:20:00 |
185.70 | 0.65% | 1.20 | 184.50 | 186.40 | 213'106 | |
|
Subsea 7 Rg 07.07.2026 / 16:20:00 |
343.00 | 2.02% | 6.80 | 341.40 | 343.80 | 324'620 | |
|
Telenor Rg 07.07.2026 / 16:20:00 |
144.80 | 1.90% | 2.70 | 144.40 | 144.40 | 860'973 | |
|
Tomra Sys Rg 07.07.2026 / 16:20:00 |
97.05 | -0.87% | -0.85 | 96.90 | 97.05 | 115'390 | |
|
Var Energi Rg 07.07.2026 / 16:20:00 |
41.53 | 2.19% | 0.89 | 41.56 | 41.56 | 2'125'939 | |
|
Vend Marketplc Rg 07.07.2026 / 16:20:00 |
249.00 | 1.30% | 3.20 | 248.60 | 248.60 | 154'846 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.07.2026 / 16:20:00 |
343.00 | 66.27% | 87.09% | 1.18% | 2.94% | 10.61% | 74.73% | 152.40% |
|
Nordic Semicondu Rg 07.07.2026 / 16:20:00 |
171.10 | 36.28% | 81.47% | -6.35% | -9.92% | 0.62% | 24.62% | 50.64% |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 32.70% | 19.12% | 4.25% | -6.39% | -9.81% | 24.51% | 3.16% |
|
Hafnia Ltd Rg 07.07.2026 / 16:20:00 |
69.35 | 29.37% | 0.00% | 7.19% | 0.73% | -10.98% | 29.97% | 0.00% |
|
DOF Grp Rg 07.07.2026 / 16:20:00 |
121.50 | 23.83% | 39.62% | 6.49% | -0.69% | -12.15% | 35.04% | 0.00% |
|
Var Energi Rg 07.07.2026 / 16:20:00 |
41.53 | 22.61% | 15.13% | 1.22% | -12.33% | -7.89% | 24.06% | 41.36% |
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 17.10% | 35.78% | 0.81% | -11.27% | -11.65% | 15.87% | 18.39% |
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | 11.19% | 39.44% | -3.82% | -23.36% | -19.76% | 44.10% | 39.01% |
|
Norway 25 07.07.2026 / 17:30:03 |
67.65 | 9.17% | 22.11% | 2.29% | -2.52% | -8.29% | 10.67% | 35.73% |
|
Storebrand Rg 07.07.2026 / 16:20:00 |
185.70 | 6.89% | 52.10% | 0.00% | 5.69% | 5.60% | 32.55% | 120.75% |
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 5.67% | 31.83% | 1.87% | 4.91% | -3.92% | 6.14% | 49.70% |
|
Yara Internation Br 07.07.2026 / 16:20:00 |
432.10 | 3.52% | 42.96% | -0.86% | -8.70% | -20.74% | 12.12% | 12.55% |
|
AutoStore Rg Reg S 07.07.2026 / 16:20:00 |
11.910 | 3.11% | 10.34% | -3.01% | 3.30% | 13.43% | 89.80% | -44.35% |
|
Spbk 1 sor norg Rg 07.07.2026 / 16:20:00 |
201.50 | -0.20% | 35.89% | 4.35% | 6.61% | -8.62% | 6.78% | 53.16% |
|
Telenor Rg 07.07.2026 / 16:20:00 |
144.80 | -3.10% | 11.89% | 2.33% | -3.31% | -12.72% | -7.24% | 30.43% |
|
Protector Forsik Rg 07.07.2026 / 16:19:53 |
508.00 | -3.42% | 78.25% | 5.92% | 12.34% | 1.20% | 10.80% | 210.89% |
|
Sparebanken Norge 07.07.2026 / 16:20:00 |
191.14 | -4.46% | 34.15% | 3.12% | 4.25% | -9.36% | 16.69% | 88.23% |
|
Orkla N 07.07.2026 / 16:20:00 |
109.05 | -4.83% | 9.04% | 4.35% | 10.15% | -10.32% | 2.06% | 38.41% |
|
SpareBank 1 SMN 07.07.2026 / 16:20:00 |
193.90 | -7.66% | 11.32% | 2.98% | 2.49% | -9.15% | -2.45% | 36.79% |
|
Gjensidige Forsi Rg 07.07.2026 / 16:20:00 |
275.20 | -9.45% | 36.09% | 2.08% | 8.86% | 4.40% | 6.50% | 62.11% |
|
Vend Marketplc Rg 07.07.2026 / 16:20:00 |
249.00 | -12.28% | -26.36% | 4.89% | 1.26% | -0.44% | -25.63% | 38.99% |
|
Mowi Rg 07.07.2026 / 16:20:00 |
188.20 | -23.65% | -4.49% | 3.12% | -0.69% | -11.31% | -1.67% | 9.47% |
|
SalMar Rg 07.07.2026 / 16:20:00 |
466.80 | -25.37% | -14.87% | -0.09% | -9.88% | -14.43% | 9.01% | 6.56% |
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | 0.00% | 0.00% | 7.97% | 2.86% | -18.93% | -12.78% | 250.68% |
|
Kongsberg Mari Rg 07.07.2026 / 16:20:00 |
52.80 | 0.00% | 0.00% | 2.80% | -3.93% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.95% |
306.40 09:12 |
300.60 13:18 |
373.80 04.05.26 |
251 08.01.26 |
639'805 |
|
AutoStore Rg Reg S 07.07.2026 / 16:20:00 |
11.910 | -2.93% |
12.260 09:39 |
11.850 16:19 |
13.900 27.05.26 |
9.03 30.03.26 |
714'275 |
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 0.65% |
301.20 15:27 |
299.00 09:08 |
313.55 15.04.26 |
272.4 02.02.26 |
808'630 |
|
DOF Grp Rg 07.07.2026 / 16:20:00 |
121.50 | 3.23% |
122.00 10:40 |
117.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
215'399 |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 3.19% |
326.20 16:17 |
318.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'503'935 |
|
Gjensidige Forsi Rg 07.07.2026 / 16:20:00 |
275.20 | 0.81% |
276.40 10:18 |
271.40 09:04 |
302.80 02.01.26 |
241.5 30.03.26 |
91'340 |
|
Hafnia Ltd Rg 07.07.2026 / 16:20:00 |
69.35 | -1.35% |
69.93 16:00 |
68.15 09:13 |
86.50 06.05.26 |
51.7 05.01.26 |
205'652 |
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | -2.35% |
332.20 09:19 |
322.50 16:14 |
427.00 10.04.26 |
276 26.06.26 |
556'854 |
|
Kongsberg Mari Rg 07.07.2026 / 16:20:00 |
52.80 | -1.69% |
54.14 10:03 |
52.72 16:14 |
65.86 27.04.26 |
50.44 29.06.26 |
387'122 |
|
Mowi Rg 07.07.2026 / 16:20:00 |
188.20 | 1.18% |
189.20 15:31 |
185.90 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
233'378 |
|
Nordic Semicondu Rg 07.07.2026 / 16:20:00 |
171.10 | -6.09% |
178.20 09:04 |
170.40 15:01 |
210.60 27.05.26 |
123.8 03.02.26 |
315'675 |
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | -0.56% |
87.01 10:45 |
85.50 09:01 |
120.30 03.06.26 |
78.32 02.01.26 |
1'978'630 |
|
Norway 25 07.07.2026 / 17:30:03 |
67.65 | 0.80% |
67.91 10:42 |
67.12 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.07.2026 / 16:20:00 |
109.05 | 1.58% |
109.70 15:05 |
108.50 09:01 |
131.25 24.02.26 |
96.1 02.06.26 |
456'558 |
|
Protector Forsik Rg 07.07.2026 / 16:19:53 |
508.00 | 0.00% |
510.50 10:19 |
504.00 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
13'959 |
|
SalMar Rg 07.07.2026 / 16:20:00 |
466.80 | 1.17% |
470.80 15:31 |
461.60 09:50 |
623.50 02.01.26 |
448 01.07.26 |
79'850 |
|
SpareBank 1 SMN 07.07.2026 / 16:20:00 |
193.90 | 1.83% |
194.00 14:53 |
190.66 09:05 |
215.10 23.02.26 |
184.68 18.05.26 |
56'526 |
|
Sparebanken Norge 07.07.2026 / 16:20:00 |
191.14 | 0.94% |
192.00 15:35 |
189.40 09:10 |
211.55 14.04.26 |
178.38 11.06.26 |
49'501 |
|
Spbk 1 sor norg Rg 07.07.2026 / 16:20:00 |
201.50 | 1.36% |
202.00 09:48 |
199.60 09:16 |
222.00 14.04.26 |
185 13.05.26 |
67'562 |
|
Storebrand Rg 07.07.2026 / 16:20:00 |
185.70 | 0.65% |
186.25 10:07 |
184.10 09:00 |
188.70 03.07.26 |
163.15 23.03.26 |
213'106 |
|
Subsea 7 Rg 07.07.2026 / 16:20:00 |
343.00 | 2.02% |
348.80 09:59 |
334.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
324'620 |
|
Telenor Rg 07.07.2026 / 16:20:00 |
144.80 | 1.90% |
145.25 15:51 |
141.85 09:01 |
178.70 17.02.26 |
139.7 01.07.26 |
860'973 |
|
Tomra Sys Rg 07.07.2026 / 16:20:00 |
97.05 | -0.87% |
98.55 10:20 |
96.75 15:59 |
135.80 12.02.26 |
89.8 28.04.26 |
115'390 |
|
Var Energi Rg 07.07.2026 / 16:20:00 |
41.53 | 2.19% |
41.68 16:11 |
40.89 13:19 |
50.70 31.03.26 |
31.42 07.01.26 |
2'125'939 |
|
Vend Marketplc Rg 07.07.2026 / 16:20:00 |
249.00 | 1.30% |
251.00 13:54 |
247.40 10:02 |
296.00 13.01.26 |
223.2 26.02.26 |
154'846 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 19:01 / 07.07.26 |
25'537.50 | -1.12% | |
|
S&P 500 (ETF SPY) 18:46 / 07.07.26 |
748.91 | -0.32% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 19:01 / 07.07.26 |
0.9220 | 0.08% | |
|
USD/CHF 19:01 / 07.07.26 |
0.8071 | 0.27% | |
|
Gold 1 Uz 19:01 / 07.07.26 |
4'145.46 | -0.47% | |
|
Rohöl Brent 19:01 / 07.07.26 |
74.06 | 2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |