Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.08.2026 - 15:40:21
- 72.07
- -0.04%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 15:25:10 |
352.15 | -0.70% | -2.50 | 352.00 | 352.20 | 106'161 | |
|
AutoStore Rg Reg S 24.08.2026 / 15:23:52 |
15.620 | -0.38% | -0.06 | 15.600 | 15.630 | 1'481'328 | |
|
DNB Bk Rg 24.08.2026 / 15:24:57 |
313.40 | 0.10% | 0.30 | 313.20 | 313.40 | 208'360 | |
|
DOF Grp Rg 24.08.2026 / 15:24:10 |
131.70 | -0.79% | -1.05 | 131.60 | 131.80 | 107'072 | |
|
Equinor N 24.08.2026 / 15:25:04 |
394.55 | -0.84% | -3.35 | 394.50 | 394.60 | 319'697 | |
|
Gjensidige Forsi Rg 24.08.2026 / 15:25:13 |
280.00 | -0.50% | -1.40 | 279.80 | 280.40 | 66'894 | |
|
Hafnia Ltd Rg 24.08.2026 / 15:23:25 |
74.80 | -1.90% | -1.45 | 74.70 | 75.05 | 150'111 | |
|
Kongsberg Gruppe Rg 24.08.2026 / 15:25:21 |
311.60 | -1.42% | -4.50 | 311.60 | 311.70 | 168'295 | |
|
Kongsberg Mari Rg 24.08.2026 / 15:25:18 |
55.52 | -0.14% | -0.08 | 55.42 | 55.52 | 163'450 | |
|
Mowi Rg 24.08.2026 / 15:24:09 |
205.50 | 0.88% | 1.80 | 205.40 | 205.60 | 405'138 | |
|
Nordic Semicondu Rg 24.08.2026 / 15:25:10 |
161.60 | -1.19% | -1.95 | 161.50 | 161.70 | 208'641 | |
|
Norsk Hydro N 24.08.2026 / 15:25:14 |
93.45 | 1.52% | 1.40 | 93.40 | 93.46 | 473'220 | |
|
Norway 25 24.08.2026 / 15:40:23 |
72.07 | -0.04% | -0.03 | 0 | |||
|
Orkla N 24.08.2026 / 15:25:02 |
96.13 | -1.91% | -1.88 | 96.10 | 96.15 | 345'657 | |
|
Protector Forsik Rg 24.08.2026 / 15:24:44 |
486.60 | 1.97% | 9.40 | 486.40 | 486.80 | 17'893 | |
|
SalMar Rg 24.08.2026 / 15:24:48 |
533.00 | 1.28% | 6.75 | 532.50 | 533.50 | 77'216 | |
|
SpareBank 1 SMN 24.08.2026 / 15:23:45 |
208.00 | 1.64% | 3.35 | 207.85 | 208.00 | 48'149 | |
|
Sparebanken Norge 24.08.2026 / 15:23:47 |
201.70 | 4.50% | 8.68 | 201.35 | 201.85 | 69'111 | |
|
Spbk 1 sor norg Rg 24.08.2026 / 15:25:10 |
221.25 | 0.34% | 0.75 | 221.00 | 221.50 | 45'263 | |
|
Storebrand Rg 24.08.2026 / 15:24:09 |
202.40 | 0.50% | 1.00 | 202.20 | 202.40 | 92'979 | |
|
Subsea 7 Rg 24.08.2026 / 15:23:27 |
342.60 | 1.84% | 6.20 | 342.40 | 342.80 | 135'261 | |
|
Telenor Rg 24.08.2026 / 15:24:49 |
133.75 | -0.37% | -0.50 | 133.70 | 133.80 | 169'496 | |
|
Tomra Sys Rg 24.08.2026 / 15:25:00 |
108.50 | -0.28% | -0.30 | 108.40 | 108.60 | 105'376 | |
|
Var Energi Rg 24.08.2026 / 15:24:58 |
49.36 | -0.29% | -0.15 | 49.32 | 49.36 | 1'749'124 | |
|
Vend Marketplc Rg 24.08.2026 / 15:24:22 |
251.60 | -0.75% | -1.90 | 251.00 | 251.80 | 123'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.08.2026 / 15:25:04 |
394.55 | 67.47% | 50.32% | 1.56% | 4.79% | 11.91% | 57.22% | 21.53% |
|
Subsea 7 Rg 24.08.2026 / 15:23:27 |
342.60 | 66.37% | 87.20% | -1.27% | 5.22% | 10.41% | 64.71% | 147.44% |
|
Var Energi Rg 24.08.2026 / 15:24:58 |
49.36 | 49.34% | 40.23% | 1.54% | 6.19% | 4.52% | 45.42% | 58.00% |
|
Hafnia Ltd Rg 24.08.2026 / 15:23:25 |
74.80 | 40.32% | 0.00% | 0.81% | 4.29% | 4.47% | 23.92% | 0.00% |
|
DOF Grp Rg 24.08.2026 / 15:24:10 |
131.70 | 39.66% | 57.47% | -2.98% | 6.04% | 10.63% | 30.40% | 0.00% |
|
Aker BP Rg 24.08.2026 / 15:25:10 |
352.15 | 37.84% | 59.82% | 1.45% | 6.31% | 2.62% | 38.64% | 23.61% |
|
AutoStore Rg Reg S 24.08.2026 / 15:23:52 |
15.620 | 31.76% | 41.01% | -7.96% | 38.97% | 21.94% | 88.19% | -21.48% |
|
Nordic Semicondu Rg 24.08.2026 / 15:25:10 |
161.60 | 22.33% | 62.90% | -4.91% | 0.19% | -17.93% | -2.12% | 26.68% |
|
Norsk Hydro N 24.08.2026 / 15:25:14 |
93.45 | 17.58% | 47.45% | 3.51% | 10.25% | -17.70% | 40.02% | 55.70% |
|
Storebrand Rg 24.08.2026 / 15:24:09 |
202.40 | 16.69% | 66.03% | -2.08% | 0.55% | 16.52% | 29.33% | 138.85% |
|
Norway 25 24.08.2026 / 15:40:23 |
72.07 | 16.30% | 31.17% | 0.07% | 4.47% | 2.93% | 17.24% | 41.79% |
|
DNB Bk Rg 24.08.2026 / 15:24:57 |
313.40 | 10.95% | 38.42% | -1.20% | 4.47% | 9.47% | 13.96% | 49.59% |
|
Spbk 1 sor norg Rg 24.08.2026 / 15:25:10 |
221.25 | 10.69% | 50.72% | -0.34% | 6.24% | 17.19% | 21.17% | 75.42% |
|
Yara Internation Br 24.08.2026 / 15:25:23 |
456.05 | 9.16% | 50.75% | 9.02% | 2.62% | -9.04% | 22.73% | 16.54% |
|
SpareBank 1 SMN 24.08.2026 / 15:23:45 |
208.00 | -0.75% | 19.65% | 0.10% | 6.80% | 10.39% | 7.22% | 44.32% |
|
Sparebanken Norge 24.08.2026 / 15:23:47 |
201.70 | -2.61% | 36.74% | 1.84% | 5.15% | 6.86% | 18.67% | 81.07% |
|
Gjensidige Forsi Rg 24.08.2026 / 15:25:13 |
280.00 | -6.67% | 40.28% | -0.67% | 0.72% | 12.36% | -2.17% | 79.35% |
|
Telenor Rg 24.08.2026 / 15:24:49 |
133.75 | -8.46% | 5.71% | 0.00% | 0.45% | -10.65% | -19.18% | 24.02% |
|
Protector Forsik Rg 24.08.2026 / 15:24:44 |
486.60 | -9.28% | 67.44% | -4.73% | 1.67% | 9.01% | -2.78% | 169.30% |
|
Vend Marketplc Rg 24.08.2026 / 15:24:22 |
251.60 | -9.53% | -24.06% | 3.28% | 10.89% | 1.99% | -32.94% | 30.07% |
|
Orkla N 24.08.2026 / 15:25:02 |
96.13 | -13.12% | -0.46% | -6.40% | -6.77% | -0.59% | -15.61% | 22.53% |
|
SalMar Rg 24.08.2026 / 15:24:48 |
533.00 | -14.88% | -2.91% | 3.80% | 3.29% | -6.00% | 6.39% | 9.54% |
|
Mowi Rg 24.08.2026 / 15:24:09 |
205.50 | -16.38% | 4.60% | 2.54% | 2.44% | 3.37% | -0.77% | 11.28% |
|
Kongsberg Gruppe Rg 24.08.2026 / 15:25:21 |
311.60 | 0.00% | 0.00% | -4.71% | 6.90% | -3.48% | 5.22% | 263.00% |
|
Kongsberg Mari Rg 24.08.2026 / 15:25:18 |
55.52 | 0.00% | 0.00% | -1.87% | 3.58% | -3.56% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 15:25:10 |
352.15 | -0.70% |
355.00 09:30 |
351.80 09:00 |
373.80 04.05.26 |
251 08.01.26 |
106'161 |
|
AutoStore Rg Reg S 24.08.2026 / 15:23:52 |
15.620 | -0.38% |
15.720 09:16 |
15.440 10:04 |
17.630 13.08.26 |
9.03 30.03.26 |
1'481'328 |
|
DNB Bk Rg 24.08.2026 / 15:24:57 |
313.40 | 0.10% |
313.65 12:55 |
309.00 09:50 |
317.60 17.08.26 |
272.4 02.02.26 |
208'360 |
|
DOF Grp Rg 24.08.2026 / 15:24:10 |
131.70 | -0.79% |
133.00 09:00 |
131.20 14:35 |
143.80 18.05.26 |
95.6 02.01.26 |
107'072 |
|
Equinor N 24.08.2026 / 15:25:04 |
394.55 | -0.84% |
398.00 09:04 |
394.30 13:45 |
422.30 31.03.26 |
229.9 07.01.26 |
319'697 |
|
Gjensidige Forsi Rg 24.08.2026 / 15:25:13 |
280.00 | -0.50% |
283.00 09:03 |
279.60 14:53 |
302.80 02.01.26 |
241.5 30.03.26 |
66'894 |
|
Hafnia Ltd Rg 24.08.2026 / 15:23:25 |
74.80 | -1.90% |
76.40 09:08 |
74.35 15:14 |
86.50 06.05.26 |
51.7 05.01.26 |
150'111 |
|
Kongsberg Gruppe Rg 24.08.2026 / 15:25:21 |
311.60 | -1.42% |
314.60 09:07 |
310.70 14:51 |
427.00 10.04.26 |
269.6 16.07.26 |
168'295 |
|
Kongsberg Mari Rg 24.08.2026 / 15:25:18 |
55.52 | -0.14% |
56.40 10:47 |
55.40 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
163'450 |
|
Mowi Rg 24.08.2026 / 15:24:09 |
205.50 | 0.88% |
206.40 13:30 |
204.00 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
405'138 |
|
Nordic Semicondu Rg 24.08.2026 / 15:25:10 |
161.60 | -1.19% |
162.75 09:00 |
160.85 13:18 |
210.60 27.05.26 |
123.8 03.02.26 |
208'641 |
|
Norsk Hydro N 24.08.2026 / 15:25:14 |
93.45 | 1.52% |
94.02 09:33 |
91.86 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
473'220 |
|
Norway 25 24.08.2026 / 15:40:23 |
72.07 | -0.04% |
72.23 13:31 |
71.84 10:01 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.08.2026 / 15:25:02 |
96.13 | -1.91% |
97.80 09:02 |
96.13 15:05 |
131.25 24.02.26 |
95.15 20.08.26 |
345'657 |
|
Protector Forsik Rg 24.08.2026 / 15:24:44 |
486.60 | 1.97% |
489.60 12:48 |
476.40 09:29 |
559.00 22.01.26 |
436.4 03.06.26 |
17'893 |
|
SalMar Rg 24.08.2026 / 15:24:48 |
533.00 | 1.28% |
538.00 09:00 |
529.50 11:09 |
623.50 02.01.26 |
448 01.07.26 |
77'216 |
|
SpareBank 1 SMN 24.08.2026 / 15:23:45 |
208.00 | 1.64% |
208.10 12:51 |
203.85 09:40 |
215.10 23.02.26 |
184.68 18.05.26 |
48'149 |
|
Sparebanken Norge 24.08.2026 / 15:23:47 |
201.70 | 4.50% |
202.00 14:40 |
193.64 09:02 |
211.55 14.04.26 |
178.38 11.06.26 |
69'111 |
|
Spbk 1 sor norg Rg 24.08.2026 / 15:25:10 |
221.25 | 0.34% |
221.75 14:25 |
218.00 09:47 |
222.00 14.04.26 |
185 13.05.26 |
45'263 |
|
Storebrand Rg 24.08.2026 / 15:24:09 |
202.40 | 0.50% |
202.80 12:54 |
201.00 09:40 |
207.60 13.08.26 |
163.15 23.03.26 |
92'979 |
|
Subsea 7 Rg 24.08.2026 / 15:23:27 |
342.60 | 1.84% |
343.40 15:00 |
337.20 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
135'261 |
|
Telenor Rg 24.08.2026 / 15:24:49 |
133.75 | -0.37% |
134.90 09:03 |
133.60 14:35 |
178.70 17.02.26 |
125.2 16.07.26 |
169'496 |
|
Tomra Sys Rg 24.08.2026 / 15:25:00 |
108.50 | -0.28% |
110.10 09:00 |
108.00 13:41 |
135.80 12.02.26 |
89.8 28.04.26 |
105'376 |
|
Var Energi Rg 24.08.2026 / 15:24:58 |
49.36 | -0.29% |
49.80 09:03 |
49.12 09:00 |
51.80 20.08.26 |
31.42 07.01.26 |
1'749'124 |
|
Vend Marketplc Rg 24.08.2026 / 15:24:22 |
251.60 | -0.75% |
254.40 13:15 |
248.40 09:58 |
296.00 13.01.26 |
221.2 27.07.26 |
123'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 24.08.26 |
14'402.08 | -0.38% | |
|
Eurozone 50 15:40 / 24.08.26 |
657.70 | -0.34% | |
|
L&S Dax 15:40 / 24.08.26 |
26'066.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 15:25 / 24.08.26 |
13.378 | 1.04% | |
|
EUR/CHF 15:40 / 24.08.26 |
0.9358 | 0.01% | |
|
USD/CHF 15:40 / 24.08.26 |
0.8019 | 0.07% | |
|
Gold 1 Uz 15:40 / 24.08.26 |
4'667.01 | 1.38% | |
|
Rohöl Brent 15:40 / 24.08.26 |
91.73 | -2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 24.08.26 |
14'402.08 | -0.38% |
Top 5zur Gesamtübersicht
|
Richemont N 15:24 / 24.08.26 |
188.10 | 1.27% | |
|
Amrize N 15:25 / 24.08.26 |
36.80 | 0.82% | |
|
Swiss Life N 15:22 / 24.08.26 |
914.60 | 0.59% | |
|
Givaudan N 15:24 / 24.08.26 |
3'284.00 | 0.55% | |
|
Logitech N 15:25 / 24.08.26 |
77.08 | 0.47% |
Flop 5zur Gesamtübersicht
|
ABB N 15:25 / 24.08.26 |
78.84 | -1.70% | |
|
Roche PS 15:25 / 24.08.26 |
369.40 | -1.65% | |
|
Novartis N 15:25 / 24.08.26 |
126.34 | -0.85% | |
|
Lonza N 15:24 / 24.08.26 |
588.00 | -0.71% | |
|
Partners N 15:23 / 24.08.26 |
714.00 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 24.08.26 |
20'264.74 | -0.26% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:25 / 24.08.26 |
41.78 | 4.97% | |
|
ARYZTA N 15:21 / 24.08.26 |
42.35 | 4.05% | |
|
VZ Holding N 15:23 / 24.08.26 |
181.80 | 3.77% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
Komax N 15:24 / 24.08.26 |
77.00 | 3.49% |
Flop 5zur Gesamtübersicht
|
Addex N 15:15 / 24.08.26 |
0.0300 | -14.29% | |
|
Relief Therapeutics N 15:22 / 24.08.26 |
0.1780 | -6.32% | |
|
Siegfried Hldg N 15:16 / 24.08.26 |
76.05 | -5.23% | |
|
Santhera Pharm Hl N 15:12 / 24.08.26 |
15.800 | -5.05% | |
|
ams-OSRAM I 15:22 / 24.08.26 |
16.580 | -4.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:25 / 24.08.26 |
2'307.40 | -0.13% |
Top 5zur Gesamtübersicht
|
VAT N 15:23 / 24.08.26 |
615.80 | 1.85% | |
|
Richemont N 15:24 / 24.08.26 |
188.10 | 1.27% | |
|
Helvetia Baloise N 15:23 / 24.08.26 |
212.20 | 1.24% | |
|
Julius Bär N 15:24 / 24.08.26 |
75.14 | 0.89% | |
|
Amrize N 15:25 / 24.08.26 |
36.80 | 0.82% |
Flop 5zur Gesamtübersicht
|
ABB N 15:25 / 24.08.26 |
78.84 | -1.70% | |
|
Roche PS 15:25 / 24.08.26 |
369.40 | -1.65% | |
|
Sandoz Group N 15:24 / 24.08.26 |
73.00 | -1.14% | |
|
Sonova N 15:25 / 24.08.26 |
241.80 | -0.98% | |
|
Novartis N 15:25 / 24.08.26 |
126.34 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:25 / 24.08.26 |
3'160.26 | 0.10% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:25 / 24.08.26 |
41.78 | 4.97% | |
|
VAT N 15:23 / 24.08.26 |
615.80 | 1.85% | |
|
Georg Fischer N 15:24 / 24.08.26 |
54.55 | 1.68% | |
|
Barry Callebaut N 15:21 / 24.08.26 |
1'153.00 | 1.32% | |
|
Helvetia Baloise N 15:23 / 24.08.26 |
212.20 | 1.24% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:22 / 24.08.26 |
23.28 | -2.02% | |
|
Clariant N 15:22 / 24.08.26 |
10.500 | -1.32% | |
|
Roche I 15:24 / 24.08.26 |
375.20 | -1.16% | |
|
Sandoz Group N 15:24 / 24.08.26 |
73.00 | -1.14% | |
|
Sonova N 15:25 / 24.08.26 |
241.80 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |