Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.08.2026 - 17:30:06
- 70.15
- 0.24%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 03.08.2026 / 16:20:00 |
11.920 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 03.08.2026 / 16:20:00 |
305.80 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 03.08.2026 / 16:20:00 |
280.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 03.08.2026 / 16:20:00 |
302.40 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 03.08.2026 / 16:20:00 |
54.14 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 03.08.2026 / 16:20:00 |
205.90 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 03.08.2026 / 16:20:00 |
159.80 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 0.00% | 0.00 | 0 | |||
|
Norway 25 03.08.2026 / 17:30:06 |
70.15 | 0.24% | 0.17 | 0 | |||
|
Orkla N 03.08.2026 / 16:20:00 |
105.10 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 03.08.2026 / 16:20:00 |
488.20 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 03.08.2026 / 16:20:00 |
525.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 03.08.2026 / 16:20:00 |
197.98 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 03.08.2026 / 16:20:00 |
197.24 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 03.08.2026 / 16:20:00 |
211.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 03.08.2026 / 16:20:00 |
201.10 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 03.08.2026 / 16:20:00 |
135.80 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 03.08.2026 / 16:20:00 |
107.70 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 03.08.2026 / 16:20:00 |
46.96 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 03.08.2026 / 16:20:00 |
245.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 60.44% | 80.52% | -0.37% | -3.51% | 3.58% | 67.04% | 142.27% |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 60.27% | 43.86% | 1.14% | 20.77% | 9.91% | 47.03% | 22.66% |
|
Var Energi Rg 03.08.2026 / 16:20:00 |
46.96 | 41.68% | 33.03% | 1.03% | 15.55% | 3.66% | 34.67% | 53.26% |
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | 33.05% | 0.00% | 0.80% | 2.84% | -11.51% | 25.00% | 0.00% |
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | 30.77% | 47.45% | 0.08% | 5.61% | -9.80% | 33.08% | 0.00% |
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | 29.54% | 50.20% | 0.62% | 10.62% | -2.30% | 37.25% | 20.80% |
|
Nordic Semicondu Rg 03.08.2026 / 16:20:00 |
159.80 | 19.52% | 59.16% | -0.93% | -12.29% | -18.59% | 15.80% | 11.13% |
|
Storebrand Rg 03.08.2026 / 16:20:00 |
201.10 | 16.51% | 65.79% | -0.10% | 9.00% | 12.88% | 35.92% | 132.22% |
|
Norway 25 03.08.2026 / 17:30:06 |
70.15 | 13.20% | 27.32% | 1.68% | 4.52% | 0.85% | 16.69% | 36.81% |
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 10.82% | 38.97% | 2.36% | -0.33% | -17.59% | 40.30% | 32.78% |
|
DNB Bk Rg 03.08.2026 / 16:20:00 |
305.80 | 8.36% | 35.19% | 1.93% | 2.55% | 8.98% | 15.97% | 47.44% |
|
Spbk 1 sor norg Rg 03.08.2026 / 16:20:00 |
211.00 | 5.92% | 44.22% | 1.32% | 6.14% | 10.36% | 14.80% | 64.20% |
|
Yara Internation Br 03.08.2026 / 16:20:00 |
436.30 | 5.13% | 45.19% | -1.82% | 1.56% | -17.65% | 13.24% | 7.04% |
|
AutoStore Rg Reg S 03.08.2026 / 16:20:00 |
11.920 | 0.17% | 7.19% | 6.05% | -2.85% | -11.34% | 66.25% | -50.06% |
|
Sparebanken Norge 03.08.2026 / 16:20:00 |
197.24 | -0.48% | 39.73% | 2.83% | 4.16% | 2.42% | 19.01% | 88.03% |
|
SpareBank 1 SMN 03.08.2026 / 16:20:00 |
197.98 | -3.99% | 15.75% | 1.65% | 3.98% | 2.11% | 1.52% | 38.16% |
|
Orkla N 03.08.2026 / 16:20:00 |
105.10 | -6.83% | 6.75% | 1.94% | -2.10% | -3.84% | -4.11% | 31.44% |
|
Gjensidige Forsi Rg 03.08.2026 / 16:20:00 |
280.80 | -6.87% | 39.98% | 1.01% | 2.86% | 11.61% | 2.18% | 76.66% |
|
Protector Forsik Rg 03.08.2026 / 16:20:00 |
488.20 | -7.19% | 71.30% | 2.01% | -3.90% | 4.09% | -3.52% | 193.74% |
|
Telenor Rg 03.08.2026 / 16:20:00 |
135.80 | -7.40% | 6.93% | 1.99% | -4.43% | -12.47% | -17.25% | 27.15% |
|
Vend Marketplc Rg 03.08.2026 / 16:20:00 |
245.90 | -12.24% | -26.33% | 8.37% | 0.04% | 1.78% | -36.96% | 28.07% |
|
SalMar Rg 03.08.2026 / 16:20:00 |
525.50 | -15.00% | -3.04% | 1.84% | 13.89% | -1.31% | 24.06% | 14.14% |
|
Mowi Rg 03.08.2026 / 16:20:00 |
205.90 | -15.48% | 5.73% | 2.64% | 10.70% | 6.77% | 6.68% | 15.71% |
|
Kongsberg Gruppe Rg 03.08.2026 / 16:20:00 |
302.40 | 0.00% | 0.00% | 3.74% | -8.81% | 2.89% | -2.17% | 249.60% |
|
Kongsberg Mari Rg 03.08.2026 / 16:20:00 |
54.14 | 0.00% | 0.00% | 1.01% | 0.80% | -7.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
349'604 | ||
|
AutoStore Rg Reg S 03.08.2026 / 16:20:00 |
11.920 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'796'650 | ||
|
DNB Bk Rg 03.08.2026 / 16:20:00 |
305.80 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
794'315 | ||
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
107'043 | ||
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'141'939 | ||
|
Gjensidige Forsi Rg 03.08.2026 / 16:20:00 |
280.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
134'364 | ||
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
86'686 | ||
|
Kongsberg Gruppe Rg 03.08.2026 / 16:20:00 |
302.40 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
921'095 | ||
|
Kongsberg Mari Rg 03.08.2026 / 16:20:00 |
54.14 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
143'821 | ||
|
Mowi Rg 03.08.2026 / 16:20:00 |
205.90 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
370'912 | ||
|
Nordic Semicondu Rg 03.08.2026 / 16:20:00 |
159.80 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
684'027 | ||
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
859'246 | ||
|
Norway 25 03.08.2026 / 17:30:06 |
70.15 | 0.24% |
70.18 13:35 |
69.36 09:13 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 03.08.2026 / 16:20:00 |
105.10 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
314'090 | ||
|
Protector Forsik Rg 03.08.2026 / 16:20:00 |
488.20 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
10'060 | ||
|
SalMar Rg 03.08.2026 / 16:20:00 |
525.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
89'033 | ||
|
SpareBank 1 SMN 03.08.2026 / 16:20:00 |
197.98 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
25'737 | ||
|
Sparebanken Norge 03.08.2026 / 16:20:00 |
197.24 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
11'774 | ||
|
Spbk 1 sor norg Rg 03.08.2026 / 16:20:00 |
211.00 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
45'718 | ||
|
Storebrand Rg 03.08.2026 / 16:20:00 |
201.10 | 0.00% |
204.40 31.07.26 |
163.15 23.03.26 |
226'475 | ||
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
188'890 | ||
|
Telenor Rg 03.08.2026 / 16:20:00 |
135.80 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
910'165 | ||
|
Tomra Sys Rg 03.08.2026 / 16:20:00 |
107.70 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
131'765 | ||
|
Var Energi Rg 03.08.2026 / 16:20:00 |
46.96 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'168'768 | ||
|
Vend Marketplc Rg 03.08.2026 / 16:20:00 |
245.90 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
164'315 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 07:15 / 04.08.26 |
26'106.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 07:15 / 04.08.26 |
0.9326 | 0.01% | |
|
USD/CHF 07:15 / 04.08.26 |
0.8103 | 0.01% | |
|
Gold 1 Uz 07:15 / 04.08.26 |
4'058.26 | 0.12% | |
|
Rohöl Brent 07:15 / 04.08.26 |
85.12 | 1.86% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |