Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 06.07.2026 - 16:47:15
- 67.11
- -0.47%
- -0.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.07.2026 / 16:20:00 |
301.30 | -1.31% | -4.00 | 301.50 | 301.50 | 253'428 | |
|
AutoStore Rg Reg S 06.07.2026 / 16:20:00 |
12.270 | 0.82% | 0.10 | 12.200 | 12.280 | 784'858 | |
|
DNB Bk Rg 06.07.2026 / 16:20:00 |
298.20 | 0.08% | 0.25 | 298.50 | 298.50 | 1'264'823 | |
|
DOF Grp Rg 06.07.2026 / 16:20:00 |
117.70 | -2.40% | -2.90 | 117.60 | 117.80 | 145'925 | |
|
Equinor N 06.07.2026 / 16:20:00 |
315.30 | -1.22% | -3.90 | 316.50 | 316.50 | 601'239 | |
|
Gjensidige Forsi Rg 06.07.2026 / 16:20:00 |
273.00 | 0.37% | 1.00 | 272.60 | 272.60 | 54'989 | |
|
Hafnia Ltd Rg 06.07.2026 / 16:20:00 |
70.30 | 1.85% | 1.28 | 70.00 | 70.65 | 169'652 | |
|
Kongsberg Gruppe Rg 06.07.2026 / 16:20:00 |
331.60 | 0.91% | 3.00 | 331.20 | 331.20 | 402'253 | |
|
Kongsberg Mari Rg 06.07.2026 / 16:20:00 |
53.71 | -4.40% | -2.47 | 53.64 | 53.84 | 447'822 | |
|
Mowi Rg 06.07.2026 / 16:20:00 |
186.00 | -1.17% | -2.20 | 185.80 | 185.80 | 307'741 | |
|
Nordic Semicondu Rg 06.07.2026 / 16:20:00 |
182.20 | -0.63% | -1.15 | 181.40 | 185.60 | 134'099 | |
|
Norsk Hydro N 06.07.2026 / 16:20:00 |
87.05 | 0.71% | 0.61 | 87.30 | 87.30 | 1'459'261 | |
|
Norway 25 06.07.2026 / 16:47:17 |
67.11 | -0.47% | -0.31 | 0 | |||
|
Orkla N 06.07.2026 / 16:20:00 |
107.35 | -0.88% | -0.95 | 107.10 | 107.10 | 465'916 | |
|
Protector Forsik Rg 06.07.2026 / 16:20:00 |
508.00 | -0.49% | -2.50 | 507.00 | 508.00 | 20'625 | |
|
SalMar Rg 06.07.2026 / 16:20:00 |
461.40 | -1.49% | -7.00 | 461.40 | 461.40 | 49'393 | |
|
SpareBank 1 SMN 06.07.2026 / 16:20:00 |
190.41 | -0.20% | -0.39 | 186.68 | 194.40 | 35'780 | |
|
Sparebanken Norge 06.07.2026 / 16:20:00 |
189.36 | 0.49% | 0.92 | 188.50 | 191.54 | 29'179 | |
|
Spbk 1 sor norg Rg 06.07.2026 / 16:20:00 |
198.80 | -0.10% | -0.20 | 195.00 | 202.50 | 85'147 | |
|
Storebrand Rg 06.07.2026 / 16:20:00 |
184.50 | -1.55% | -2.90 | 184.50 | 185.10 | 149'067 | |
|
Subsea 7 Rg 06.07.2026 / 16:20:00 |
336.20 | -0.53% | -1.80 | 334.60 | 337.20 | 323'056 | |
|
Telenor Rg 06.07.2026 / 16:20:00 |
142.10 | -0.07% | -0.10 | 142.10 | 142.10 | 645'399 | |
|
Tomra Sys Rg 06.07.2026 / 16:20:00 |
97.90 | -1.16% | -1.15 | 97.90 | 98.40 | 200'445 | |
|
Var Energi Rg 06.07.2026 / 16:20:00 |
40.64 | -1.01% | -0.42 | 40.87 | 40.87 | 1'309'150 | |
|
Vend Marketplc Rg 06.07.2026 / 16:20:00 |
245.80 | -0.24% | -0.60 | 241.60 | 246.60 | 81'917 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 06.07.2026 / 16:20:00 |
336.20 | 67.16% | 88.09% | 2.44% | 0.75% | 7.96% | 72.59% | 148.44% |
|
Nordic Semicondu Rg 06.07.2026 / 16:20:00 |
182.20 | 37.14% | 82.62% | 4.11% | -5.82% | 10.86% | 29.13% | 43.75% |
|
Equinor N 06.07.2026 / 16:20:00 |
315.30 | 34.34% | 20.59% | 1.64% | -11.41% | -16.08% | 21.57% | 1.08% |
|
Hafnia Ltd Rg 06.07.2026 / 16:20:00 |
70.30 | 27.02% | 0.00% | 1.88% | 1.52% | -9.81% | 30.43% | 0.00% |
|
DOF Grp Rg 06.07.2026 / 16:20:00 |
117.70 | 26.88% | 43.06% | 3.34% | -3.21% | -16.41% | 31.80% | 0.00% |
|
Var Energi Rg 06.07.2026 / 16:20:00 |
40.64 | 23.86% | 16.30% | -0.09% | -15.17% | -12.92% | 22.37% | 39.88% |
|
Aker BP Rg 06.07.2026 / 16:20:00 |
301.30 | 18.66% | 37.58% | -0.58% | -13.58% | -13.67% | 15.48% | 17.69% |
|
Norsk Hydro N 06.07.2026 / 16:20:00 |
87.05 | 10.41% | 38.46% | -2.68% | -23.69% | -20.48% | 46.16% | 33.89% |
|
Storebrand Rg 06.07.2026 / 16:20:00 |
184.50 | 8.57% | 54.49% | 0.76% | 5.79% | 6.52% | 30.25% | 124.00% |
|
Norway 25 06.07.2026 / 16:47:17 |
67.11 | 8.30% | 22.68% | 1.53% | -3.67% | -9.89% | 10.07% | 33.57% |
|
DNB Bk Rg 06.07.2026 / 16:20:00 |
298.20 | 5.58% | 31.72% | 1.57% | 4.76% | -3.07% | 6.20% | 47.28% |
|
Yara Internation Br 06.07.2026 / 16:20:00 |
429.60 | 3.93% | 43.53% | -0.58% | -9.71% | -24.86% | 13.83% | 13.05% |
|
AutoStore Rg Reg S 06.07.2026 / 16:20:00 |
12.270 | 2.27% | 9.44% | 0.57% | 4.96% | 22.46% | 90.68% | -48.81% |
|
Spbk 1 sor norg Rg 06.07.2026 / 16:20:00 |
198.80 | -0.10% | 36.02% | 2.90% | 5.97% | -9.33% | 5.63% | 52.37% |
|
Protector Forsik Rg 06.07.2026 / 16:20:00 |
508.00 | -2.95% | 79.12% | 5.35% | 14.39% | 2.92% | 13.90% | 212.81% |
|
Telenor Rg 06.07.2026 / 16:20:00 |
142.10 | -3.03% | 11.97% | -1.35% | -4.89% | -14.63% | -9.26% | 30.64% |
|
Orkla N 06.07.2026 / 16:20:00 |
107.35 | -3.99% | 10.01% | 0.89% | 9.62% | -11.43% | 0.61% | 39.67% |
|
Sparebanken Norge 06.07.2026 / 16:20:00 |
189.36 | -4.92% | 33.49% | 2.51% | 3.53% | -9.03% | 15.93% | 82.24% |
|
SpareBank 1 SMN 06.07.2026 / 16:20:00 |
190.41 | -7.47% | 11.55% | -0.26% | 1.05% | -10.11% | -3.45% | 35.51% |
|
Gjensidige Forsi Rg 06.07.2026 / 16:20:00 |
273.00 | -9.78% | 35.59% | 1.11% | 10.44% | 4.20% | 5.98% | 57.86% |
|
Vend Marketplc Rg 06.07.2026 / 16:20:00 |
245.80 | -12.06% | -26.18% | 2.59% | -0.97% | -0.69% | -29.04% | 36.96% |
|
Mowi Rg 06.07.2026 / 16:20:00 |
186.00 | -22.74% | -3.36% | -1.64% | -0.43% | -12.26% | -2.46% | 9.13% |
|
SalMar Rg 06.07.2026 / 16:20:00 |
461.40 | -24.24% | -13.58% | -7.35% | -10.23% | -15.61% | 7.20% | 7.98% |
|
Kongsberg Gruppe Rg 06.07.2026 / 16:20:00 |
331.60 | 0.00% | 0.00% | 12.56% | 4.38% | -19.48% | -10.61% | 239.25% |
|
Kongsberg Mari Rg 06.07.2026 / 16:20:00 |
53.71 | 0.00% | 0.00% | 4.74% | 3.85% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.07.2026 / 16:20:00 |
301.30 | -1.31% |
307.25 09:00 |
299.00 14:32 |
373.80 04.05.26 |
251 08.01.26 |
253'428 |
|
AutoStore Rg Reg S 06.07.2026 / 16:20:00 |
12.270 | 0.82% |
12.270 16:19 |
11.955 09:35 |
13.900 27.05.26 |
9.03 30.03.26 |
784'858 |
|
DNB Bk Rg 06.07.2026 / 16:20:00 |
298.20 | 0.08% |
299.00 09:03 |
297.10 11:10 |
313.55 15.04.26 |
272.4 02.02.26 |
1'264'823 |
|
DOF Grp Rg 06.07.2026 / 16:20:00 |
117.70 | -2.40% |
119.95 09:00 |
117.00 15:41 |
143.80 18.05.26 |
95.6 02.01.26 |
145'925 |
|
Equinor N 06.07.2026 / 16:20:00 |
315.30 | -1.22% |
318.70 09:02 |
314.00 14:44 |
422.30 31.03.26 |
229.9 07.01.26 |
601'239 |
|
Gjensidige Forsi Rg 06.07.2026 / 16:20:00 |
273.00 | 0.37% |
274.80 09:49 |
272.40 16:11 |
302.80 02.01.26 |
241.5 30.03.26 |
54'989 |
|
Hafnia Ltd Rg 06.07.2026 / 16:20:00 |
70.30 | 1.85% |
70.65 16:12 |
67.80 12:33 |
86.50 06.05.26 |
51.7 05.01.26 |
169'652 |
|
Kongsberg Gruppe Rg 06.07.2026 / 16:20:00 |
331.60 | 0.91% |
339.20 09:51 |
327.50 09:02 |
427.00 10.04.26 |
276 26.06.26 |
402'253 |
|
Kongsberg Mari Rg 06.07.2026 / 16:20:00 |
53.71 | -4.40% |
56.28 09:17 |
53.04 15:34 |
65.86 27.04.26 |
50.44 29.06.26 |
447'822 |
|
Mowi Rg 06.07.2026 / 16:20:00 |
186.00 | -1.17% |
189.35 10:01 |
186.00 16:12 |
245.80 02.01.26 |
179.5 01.07.26 |
307'741 |
|
Nordic Semicondu Rg 06.07.2026 / 16:20:00 |
182.20 | -0.63% |
182.50 16:09 |
179.00 09:13 |
210.60 27.05.26 |
123.8 03.02.26 |
134'099 |
|
Norsk Hydro N 06.07.2026 / 16:20:00 |
87.05 | 0.71% |
87.66 10:06 |
85.86 09:09 |
120.30 03.06.26 |
78.32 02.01.26 |
1'459'261 |
|
Norway 25 06.07.2026 / 16:47:17 |
67.11 | -0.47% |
67.63 10:05 |
67.02 14:36 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 06.07.2026 / 16:20:00 |
107.35 | -0.88% |
108.90 09:19 |
107.20 15:59 |
131.25 24.02.26 |
96.1 02.06.26 |
465'916 |
|
Protector Forsik Rg 06.07.2026 / 16:20:00 |
508.00 | -0.49% |
513.00 09:01 |
504.00 11:32 |
559.00 22.01.26 |
436.4 03.06.26 |
20'625 |
|
SalMar Rg 06.07.2026 / 16:20:00 |
461.40 | -1.49% |
472.20 09:12 |
460.20 12:09 |
623.50 02.01.26 |
448 01.07.26 |
49'393 |
|
SpareBank 1 SMN 06.07.2026 / 16:20:00 |
190.41 | -0.20% |
192.48 09:03 |
190.04 15:16 |
215.10 23.02.26 |
184.68 18.05.26 |
35'780 |
|
Sparebanken Norge 06.07.2026 / 16:20:00 |
189.36 | 0.49% |
189.76 11:48 |
187.72 09:34 |
211.55 14.04.26 |
178.38 11.06.26 |
29'179 |
|
Spbk 1 sor norg Rg 06.07.2026 / 16:20:00 |
198.80 | -0.10% |
200.35 09:00 |
198.00 11:10 |
222.00 14.04.26 |
185 13.05.26 |
85'147 |
|
Storebrand Rg 06.07.2026 / 16:20:00 |
184.50 | -1.55% |
187.65 09:30 |
184.20 16:18 |
188.70 03.07.26 |
163.15 23.03.26 |
149'067 |
|
Subsea 7 Rg 06.07.2026 / 16:20:00 |
336.20 | -0.53% |
341.40 09:36 |
333.80 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
323'056 |
|
Telenor Rg 06.07.2026 / 16:20:00 |
142.10 | -0.07% |
142.70 09:00 |
141.15 10:53 |
178.70 17.02.26 |
139.7 01.07.26 |
645'399 |
|
Tomra Sys Rg 06.07.2026 / 16:20:00 |
97.90 | -1.16% |
100.30 10:03 |
97.70 15:42 |
135.80 12.02.26 |
89.8 28.04.26 |
200'445 |
|
Var Energi Rg 06.07.2026 / 16:20:00 |
40.64 | -1.01% |
41.16 09:00 |
40.40 14:40 |
50.70 31.03.26 |
31.42 07.01.26 |
1'309'150 |
|
Vend Marketplc Rg 06.07.2026 / 16:20:00 |
245.80 | -0.24% |
249.10 09:15 |
245.20 15:43 |
296.00 13.01.26 |
223.2 26.02.26 |
81'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:32 / 06.07.26 |
14'254.36 | -1.18% | |
|
Eurozone 50 16:47 / 06.07.26 |
661.13 | -0.31% | |
|
L&S Dax 16:47 / 06.07.26 |
25'798.50 | -0.04% | |
|
S&P 500 (ETF SPY) 16:32 / 06.07.26 |
750.03 | 0.71% | |
|
VSMI Vola-Index 16:32 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 16:47 / 06.07.26 |
0.9211 | 0.20% | |
|
USD/CHF 16:47 / 06.07.26 |
0.8071 | 0.46% | |
|
Gold 1 Uz 16:47 / 06.07.26 |
4'133.76 | -1.00% | |
|
Rohöl Brent 16:47 / 06.07.26 |
72.50 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:32 / 06.07.26 |
14'254.36 | -1.18% |
Top 5zur Gesamtübersicht
|
Swiss Life N 16:32 / 06.07.26 |
919.00 | 1.61% | |
|
UBS N 16:32 / 06.07.26 |
41.74 | 1.34% | |
|
Lonza N 16:32 / 06.07.26 |
577.60 | 0.59% | |
|
Logitech N 16:31 / 06.07.26 |
77.70 | 0.41% | |
|
Zurich Insurance N 16:32 / 06.07.26 |
609.60 | 0.33% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:32 / 06.07.26 |
330.70 | -2.91% | |
|
Kühne + Nagel N 16:32 / 06.07.26 |
203.80 | -2.49% | |
|
Novartis N 16:32 / 06.07.26 |
125.12 | -2.19% | |
|
Geberit N 16:30 / 06.07.26 |
533.40 | -1.95% | |
|
Nestlé N 16:32 / 06.07.26 |
83.07 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 06.07.26 |
20'106.56 | -1.08% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 16:30 / 06.07.26 |
4.565 | 7.92% | |
|
Bellevue N 16:21 / 06.07.26 |
7.180 | 3.76% | |
|
Swissquote Grp Rg 16:32 / 06.07.26 |
41.62 | 3.58% | |
|
Carlo Gavazzi N 16:29 / 06.07.26 |
150.00 | 3.45% | |
|
Peach Property N 16:31 / 06.07.26 |
4.435 | 3.26% |
Flop 5zur Gesamtübersicht
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Cosmo Pharma N 16:28 / 06.07.26 |
67.40 | -4.40% | |
|
Huber+Suhner N 16:30 / 06.07.26 |
209.50 | -4.34% | |
|
Calida N 16:23 / 06.07.26 |
18.380 | -4.17% | |
|
Orior N 16:19 / 06.07.26 |
16.080 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:32 / 06.07.26 |
2'293.71 | -0.84% |
Top 5zur Gesamtübersicht
|
Sonova N 16:30 / 06.07.26 |
207.20 | 1.77% | |
|
Swiss Life N 16:32 / 06.07.26 |
919.00 | 1.61% | |
|
UBS N 16:32 / 06.07.26 |
41.74 | 1.34% | |
|
Julius Bär N 16:32 / 06.07.26 |
73.92 | 1.26% | |
|
Lonza N 16:32 / 06.07.26 |
577.60 | 0.59% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:32 / 06.07.26 |
330.70 | -2.91% | |
|
Sandoz Group N 16:32 / 06.07.26 |
70.24 | -2.90% | |
|
Kühne + Nagel N 16:32 / 06.07.26 |
203.80 | -2.49% | |
|
Novartis N 16:32 / 06.07.26 |
125.12 | -2.19% | |
|
Geberit N 16:30 / 06.07.26 |
533.40 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:32 / 06.07.26 |
3'175.28 | -0.94% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:32 / 06.07.26 |
41.62 | 3.58% | |
|
Medacta N 16:20 / 06.07.26 |
140.00 | 2.64% | |
|
Adecco N 16:28 / 06.07.26 |
16.470 | 1.98% | |
|
Sonova N 16:30 / 06.07.26 |
207.20 | 1.77% | |
|
Dottikon ES N 15:58 / 06.07.26 |
277.50 | 1.28% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:32 / 06.07.26 |
70.24 | -2.90% | |
|
Roche I 16:32 / 06.07.26 |
336.20 | -2.89% | |
|
Belimo N 16:29 / 06.07.26 |
873.00 | -2.73% | |
|
SIG Group N 16:29 / 06.07.26 |
14.260 | -2.26% | |
|
Barry Callebaut N 16:32 / 06.07.26 |
1'149.00 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |