Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 19.06.2026 - 17:30:01
- 67.81
- 1.23%
- 0.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 1.96% | 6.05 | 314.80 | 314.80 | 0 | |
|
AutoStore Rg Reg S 19.06.2026 / 16:20:00 |
12.330 | 0.82% | 0.10 | 12.320 | 12.420 | 0 | |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 0.60% | 1.75 | 295.00 | 295.00 | 0 | |
|
DOF Grp Rg 19.06.2026 / 16:20:00 |
118.40 | 3.68% | 4.20 | 118.30 | 118.90 | 0 | |
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% | 10.35 | 316.40 | 316.40 | 0 | |
|
Gjensidige Forsi Rg 19.06.2026 / 16:20:00 |
266.40 | 0.68% | 1.80 | 266.40 | 266.40 | 0 | |
|
Hafnia Ltd Rg 19.06.2026 / 16:20:00 |
70.00 | 2.19% | 1.50 | 69.45 | 71.30 | 0 | |
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 3.52% | 10.35 | 306.10 | 306.10 | 0 | |
|
Leroy Seafood Br 19.06.2026 / 16:20:00 |
41.53 | -0.26% | -0.11 | 41.48 | 41.58 | 0 | |
|
Mowi Rg 19.06.2026 / 16:20:00 |
194.80 | 0.62% | 1.20 | 195.60 | 195.60 | 0 | |
|
Nordic Semicondu Rg 19.06.2026 / 16:20:00 |
190.40 | 1.12% | 2.10 | 190.10 | 190.70 | 0 | |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | -0.47% | -0.48 | 101.85 | 101.85 | 0 | |
|
Norway 25 19.06.2026 / 17:30:01 |
67.81 | 1.23% | 0.83 | 0 | |||
|
Orkla N 19.06.2026 / 16:20:00 |
99.83 | -0.57% | -0.58 | 99.65 | 99.65 | 0 | |
|
Protector Forsik Rg 19.06.2026 / 16:20:00 |
472.20 | -0.92% | -4.40 | 472.00 | 473.20 | 0 | |
|
SalMar Rg 19.06.2026 / 16:20:00 |
540.00 | -0.64% | -3.50 | 540.00 | 540.00 | 0 | |
|
SpareBank 1 SMN 19.06.2026 / 16:20:00 |
190.90 | 0.25% | 0.48 | 190.88 | 191.34 | 0 | |
|
Sparebanken Norge 19.06.2026 / 16:20:00 |
186.73 | 1.35% | 2.49 | 185.06 | 185.06 | 0 | |
|
Spbk 1 sor norg Rg 19.06.2026 / 16:19:58 |
191.60 | 0.00% | 0.00 | 190.20 | 196.00 | 0 | |
|
Storebrand Rg 19.06.2026 / 16:19:58 |
177.80 | 0.00% | 0.00 | 177.70 | 178.10 | 0 | |
|
Subsea 7 Rg 19.06.2026 / 16:20:00 |
342.60 | 2.88% | 9.60 | 341.40 | 341.40 | 0 | |
|
Telenor Rg 19.06.2026 / 16:20:00 |
145.40 | -0.27% | -0.40 | 145.70 | 145.70 | 0 | |
|
Tomra Sys Rg 19.06.2026 / 16:20:00 |
96.08 | 0.97% | 0.93 | 95.75 | 96.50 | 0 | |
|
Var Energi Rg 19.06.2026 / 16:20:00 |
43.17 | 2.61% | 1.10 | 43.00 | 43.32 | 0 | |
|
Vend Marketplc Rg 19.06.2026 / 16:20:00 |
242.30 | 0.71% | 1.70 | 242.20 | 242.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 19.06.2026 / 16:20:00 |
342.60 | 64.69% | 85.31% | -1.04% | 10.59% | 21.40% | 80.13% | 189.06% |
|
Nordic Semicondu Rg 19.06.2026 / 16:20:00 |
190.40 | 40.84% | 87.55% | 1.12% | -8.37% | 30.23% | 40.41% | 39.90% |
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 30.43% | 17.08% | -7.66% | -10.72% | -20.09% | 14.09% | -3.35% |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | 29.71% | 62.66% | -8.32% | -8.94% | 10.08% | 81.66% | 41.02% |
|
Var Energi Rg 19.06.2026 / 16:20:00 |
43.17 | 26.93% | 19.18% | -8.27% | -8.76% | -11.74% | 22.42% | 50.41% |
|
Hafnia Ltd Rg 19.06.2026 / 16:20:00 |
70.00 | 26.06% | 0.00% | -0.99% | -11.22% | -5.05% | 23.37% | 0.00% |
|
DOF Grp Rg 19.06.2026 / 16:20:00 |
118.40 | 20.15% | 35.47% | -2.71% | -7.50% | -12.49% | 32.29% | 0.00% |
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 20.07% | 39.23% | -8.11% | -10.63% | -11.36% | 12.62% | 17.92% |
|
Norway 25 19.06.2026 / 17:30:01 |
67.81 | 9.43% | 21.87% | -2.23% | -4.87% | -5.58% | 10.21% | 30.89% |
|
Yara Internation Br 19.06.2026 / 16:20:00 |
446.40 | 6.57% | 47.17% | -5.38% | -15.00% | -17.13% | 14.93% | 17.47% |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 3.97% | 29.71% | 1.95% | 1.41% | 2.04% | 7.37% | 50.08% |
|
Storebrand Rg 19.06.2026 / 16:19:58 |
177.80 | 3.01% | 46.58% | 2.60% | -1.93% | 5.55% | 29.50% | 118.11% |
|
AutoStore Rg Reg S 19.06.2026 / 16:20:00 |
12.330 | 2.77% | 9.98% | 8.54% | -5.73% | 35.35% | 128.33% | -52.28% |
|
Telenor Rg 19.06.2026 / 16:20:00 |
145.40 | -0.58% | 14.80% | -3.90% | -5.65% | -12.62% | -5.34% | 30.65% |
|
Spbk 1 sor norg Rg 19.06.2026 / 16:19:58 |
191.60 | -3.82% | 30.96% | 0.74% | -0.52% | -4.44% | 6.80% | 53.65% |
|
Sparebanken Norge 19.06.2026 / 16:20:00 |
186.73 | -7.04% | 30.52% | 2.18% | -2.87% | -1.67% | 21.90% | 84.79% |
|
SpareBank 1 SMN 19.06.2026 / 16:20:00 |
190.90 | -7.65% | 11.33% | -0.13% | 0.45% | -2.20% | 1.54% | 38.56% |
|
Protector Forsik Rg 19.06.2026 / 16:20:00 |
472.20 | -9.39% | 67.23% | 0.40% | 0.94% | 3.10% | 13.37% | 194.56% |
|
Orkla N 19.06.2026 / 16:20:00 |
99.83 | -10.99% | 1.98% | -0.42% | -5.29% | -15.72% | -8.25% | 27.28% |
|
SalMar Rg 19.06.2026 / 16:20:00 |
540.00 | -12.09% | 0.28% | 0.56% | -7.22% | -1.23% | 23.63% | 17.49% |
|
Gjensidige Forsi Rg 19.06.2026 / 16:20:00 |
266.40 | -12.24% | 31.90% | 3.26% | 3.22% | 9.45% | 5.38% | 49.66% |
|
Vend Marketplc Rg 19.06.2026 / 16:20:00 |
242.30 | -14.13% | -27.92% | 0.46% | 0.54% | 6.09% | -26.17% | 34.79% |
|
Leroy Seafood Br 19.06.2026 / 16:20:00 |
41.53 | -18.03% | -15.33% | -0.65% | -9.54% | -13.98% | -9.87% | -5.58% |
|
Mowi Rg 19.06.2026 / 16:20:00 |
194.80 | -20.53% | -0.59% | -0.03% | -2.70% | -8.59% | 3.04% | 4.71% |
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 0.00% | 0.00% | 3.71% | -2.75% | -19.86% | -22.83% | 205.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 1.96% |
316.50 14:37 |
311.80 09:11 |
373.80 04.05.26 |
251 08.01.26 |
235'580 |
|
AutoStore Rg Reg S 19.06.2026 / 16:20:00 |
12.330 | 0.82% |
12.440 15:02 |
12.050 09:04 |
13.900 27.05.26 |
9.03 30.03.26 |
1'106'796 |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 0.60% |
295.40 14:56 |
292.90 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
877'287 |
|
DOF Grp Rg 19.06.2026 / 16:20:00 |
118.40 | 3.68% |
118.60 15:59 |
114.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
148'097 |
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% |
321.45 16:00 |
314.95 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
1'000'106 |
|
Gjensidige Forsi Rg 19.06.2026 / 16:20:00 |
266.40 | 0.68% |
267.60 15:29 |
264.80 09:15 |
302.80 02.01.26 |
241.5 30.03.26 |
206'227 |
|
Hafnia Ltd Rg 19.06.2026 / 16:20:00 |
70.00 | 2.19% |
70.75 09:30 |
69.40 15:59 |
86.50 06.05.26 |
51.7 05.01.26 |
173'975 |
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 3.52% |
305.40 16:05 |
297.55 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
1'047'937 |
|
Leroy Seafood Br 19.06.2026 / 16:20:00 |
41.53 | -0.26% |
41.86 09:10 |
41.44 11:49 |
51.75 02.01.26 |
40.12 08.06.26 |
92'180 |
|
Mowi Rg 19.06.2026 / 16:20:00 |
194.80 | 0.62% |
195.90 15:29 |
194.10 09:24 |
245.80 02.01.26 |
186.75 08.06.26 |
361'822 |
|
Nordic Semicondu Rg 19.06.2026 / 16:20:00 |
190.40 | 1.12% |
191.60 09:19 |
188.10 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
99'116 |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | -0.47% |
101.70 09:09 |
100.08 12:05 |
120.30 03.06.26 |
78.32 02.01.26 |
1'107'557 |
|
Norway 25 19.06.2026 / 17:30:01 |
67.81 | 1.23% |
67.90 16:00 |
66.99 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 19.06.2026 / 16:20:00 |
99.83 | -0.57% |
100.80 11:53 |
99.70 13:58 |
131.25 24.02.26 |
96.1 02.06.26 |
499'324 |
|
Protector Forsik Rg 19.06.2026 / 16:20:00 |
472.20 | -0.92% |
474.80 09:00 |
466.90 13:55 |
559.00 22.01.26 |
436.4 03.06.26 |
28'046 |
|
SalMar Rg 19.06.2026 / 16:20:00 |
540.00 | -0.64% |
546.50 09:16 |
538.50 11:37 |
623.50 02.01.26 |
509.75 08.06.26 |
35'446 |
|
SpareBank 1 SMN 19.06.2026 / 16:20:00 |
190.90 | 0.25% |
191.66 15:30 |
189.23 09:53 |
215.10 23.02.26 |
184.68 18.05.26 |
22'047 |
|
Sparebanken Norge 19.06.2026 / 16:20:00 |
186.73 | 1.35% |
188.32 15:29 |
183.46 09:14 |
211.55 14.04.26 |
178.38 11.06.26 |
54'769 |
|
Spbk 1 sor norg Rg 19.06.2026 / 16:19:58 |
191.60 | 0.00% |
192.60 15:00 |
189.60 09:22 |
222.00 14.04.26 |
185 13.05.26 |
36'350 |
|
Storebrand Rg 19.06.2026 / 16:19:58 |
177.80 | 0.00% |
178.25 15:44 |
176.60 09:24 |
183.95 21.05.26 |
163.15 23.03.26 |
169'078 |
|
Subsea 7 Rg 19.06.2026 / 16:20:00 |
342.60 | 2.88% |
343.60 14:32 |
331.80 09:09 |
358.40 15.06.26 |
203.2 02.01.26 |
548'971 |
|
Telenor Rg 19.06.2026 / 16:20:00 |
145.40 | -0.27% |
146.20 09:00 |
144.60 09:20 |
178.70 17.02.26 |
141.9 14.01.26 |
401'558 |
|
Tomra Sys Rg 19.06.2026 / 16:20:00 |
96.08 | 0.97% |
96.75 15:36 |
94.95 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
284'850 |
|
Var Energi Rg 19.06.2026 / 16:20:00 |
43.17 | 2.61% |
43.19 16:09 |
42.46 09:05 |
50.70 31.03.26 |
31.42 07.01.26 |
1'251'777 |
|
Vend Marketplc Rg 19.06.2026 / 16:20:00 |
242.30 | 0.71% |
244.40 10:50 |
240.40 09:03 |
296.00 13.01.26 |
223.2 26.02.26 |
144'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 06:50 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 06:50 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |