×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 03.07.2026 - 17:30:02
  • 67.43
  • 0.51%
  • 0.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.07.2026 / 16:20:00
305.30 0.41% 1.25 304.50 304.50 298'719
AutoStore Rg Reg S
03.07.2026 / 16:20:00
12.170 -3.26% -0.41 12.150 12.440 2'215'119
DNB Bk Rg
03.07.2026 / 16:20:00
297.95 0.76% 2.25 297.60 297.60 572'226
DOF Grp Rg
03.07.2026 / 16:20:00
120.60 1.86% 2.20 120.60 120.80 122'415
Equinor N
03.07.2026 / 16:20:00
319.20 1.30% 4.10 318.20 318.20 864'971
Gjensidige Forsi Rg
03.07.2026 / 16:20:00
272.00 -0.29% -0.80 271.20 277.40 76'406
Hafnia Ltd Rg
03.07.2026 / 16:20:00
69.03 0.25% 0.18 67.65 69.35 140'486
Kongsberg Gruppe Rg
03.07.2026 / 16:20:00
328.60 0.40% 1.30 328.10 328.10 377'880
Kongsberg Mari Rg
03.07.2026 / 16:20:00
56.18 3.42% 1.86 55.90 55.90 504'359
Mowi Rg
03.07.2026 / 16:20:00
188.20 0.75% 1.40 188.10 188.30 299'018
Nordic Semicondu Rg
03.07.2026 / 16:20:00
183.35 -0.62% -1.15 183.00 183.50 105'573
Norsk Hydro N
03.07.2026 / 16:20:00
86.44 -0.07% -0.06 86.20 86.20 961'212
Norway 25
03.07.2026 / 17:30:02
67.43 0.51% 0.34 0
Orkla N
03.07.2026 / 16:20:00
108.30 -0.05% -0.05 108.00 108.00 355'338
Protector Forsik Rg
03.07.2026 / 16:20:00
510.50 3.26% 16.10 509.50 511.00 27'642
SalMar Rg
03.07.2026 / 16:20:00
468.40 1.12% 5.20 466.80 469.40 63'319
SpareBank 1 SMN
03.07.2026 / 16:20:00
190.80 0.81% 1.54 187.12 191.20 39'376
Sparebanken Norge
03.07.2026 / 16:20:00
188.44 1.44% 2.68 188.18 189.34 39'761
Spbk 1 sor norg Rg
03.07.2026 / 16:20:00
199.00 1.53% 3.00 198.60 199.40 30'053
Storebrand Rg
03.07.2026 / 16:20:00
187.40 -0.05% -0.10 186.50 186.50 150'679
Subsea 7 Rg
03.07.2026 / 16:20:00
338.00 0.33% 1.10 337.00 339.00 463'501
Telenor Rg
03.07.2026 / 16:20:00
142.20 0.42% 0.60 142.10 142.30 456'609
Tomra Sys Rg
03.07.2026 / 16:20:00
99.05 0.20% 0.20 98.70 99.20 382'108
Var Energi Rg
03.07.2026 / 16:20:00
41.06 0.35% 0.15 41.03 41.08 977'093
Vend Marketplc Rg
03.07.2026 / 16:20:00
246.40 -0.88% -2.20 245.80 251.60 128'392
67.43
0.51%
305.30
0.41%
12.170
-3.26%
297.95
0.76%
120.60
1.86%
319.20
1.30%
272.00
-0.29%
69.03
0.25%
328.60
0.40%
56.18
3.42%
188.20
0.75%
183.35
-0.62%
86.44
-0.07%
108.30
-0.05%
510.50
3.26%
468.40
1.12%
190.80
0.81%
188.44
1.44%
199.00
1.53%
187.40
-0.05%
338.00
0.33%
142.20
0.42%
99.05
0.20%
41.06
0.35%
246.40
-0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
03.07.2026 / 16:20:00
338.00 66.62% 87.48% 3.94% 2.77% 8.89% 72.01% 151.23%
Nordic Semicondu Rg
03.07.2026 / 16:20:00
183.35 38.00% 83.76% 3.41% -5.34% 13.25% 31.72% 41.43%
Equinor N
03.07.2026 / 16:20:00
319.20 32.62% 19.04% 3.43% -9.60% -13.00% 22.16% 0.96%
Hafnia Ltd Rg
03.07.2026 / 16:20:00
69.03 26.70% 0.00% -1.74% -0.32% -9.71% 36.20% 0.00%
DOF Grp Rg
03.07.2026 / 16:20:00
120.60 24.57% 40.45% 4.78% -2.58% -12.48% 33.26% 0.00%
Var Energi Rg
03.07.2026 / 16:20:00
41.06 23.43% 15.89% 0.85% -13.83% -10.28% 23.70% 40.15%
Aker BP Rg
03.07.2026 / 16:20:00
305.30 18.17% 37.02% 0.69% -12.35% -9.62% 16.33% 20.75%
Norsk Hydro N
03.07.2026 / 16:20:00
86.44 10.49% 38.56% -3.47% -25.51% -20.59% 47.21% 35.58%
Norway 25
03.07.2026 / 17:30:02
67.43 8.81% 22.06% 2.39% -3.68% -8.98% 10.53% 33.88%
Storebrand Rg
03.07.2026 / 16:20:00
187.40 8.63% 54.58% 2.40% 7.58% 7.58% 31.97% 123.69%
AutoStore Rg Reg S
03.07.2026 / 16:20:00
12.170 5.71% 13.13% 1.67% -1.10% 19.43% 83.70% -46.35%
Yara Internation Br
03.07.2026 / 16:20:00
431.30 5.04% 45.06% -1.69% -13.39% -22.60% 14.71% 15.01%
DNB Bk Rg
03.07.2026 / 16:20:00
297.95 4.78% 30.73% 1.52% 4.43% -3.61% 6.89% 47.33%
Spbk 1 sor norg Rg
03.07.2026 / 16:20:00
199.00 -1.61% 33.97% 3.06% 5.68% -8.51% 6.87% 50.13%
Telenor Rg
03.07.2026 / 16:20:00
142.20 -3.44% 11.50% -2.23% -4.69% -15.66% -9.25% 30.15%
Orkla N
03.07.2026 / 16:20:00
108.30 -3.95% 10.06% 2.46% 10.31% -11.81% 0.70% 40.53%
Protector Forsik Rg
03.07.2026 / 16:20:00
510.50 -6.01% 73.47% 6.49% 14.05% 3.36% 13.82% 198.55%
Sparebanken Norge
03.07.2026 / 16:20:00
188.44 -6.27% 31.60% 2.31% 1.65% -9.38% 16.64% 80.52%
SpareBank 1 SMN
03.07.2026 / 16:20:00
190.80 -8.22% 10.65% -0.20% 0.90% -9.96% -2.61% 34.23%
Gjensidige Forsi Rg
03.07.2026 / 16:20:00
272.00 -9.52% 35.99% 1.72% 8.89% 2.45% 5.26% 58.79%
Vend Marketplc Rg
03.07.2026 / 16:20:00
246.40 -11.28% -25.52% 5.66% -3.14% -1.12% -28.62% 39.82%
Mowi Rg
03.07.2026 / 16:20:00
188.20 -23.32% -4.08% -2.18% -1.85% -12.63% -2.81% 9.75%
SalMar Rg
03.07.2026 / 16:20:00
468.40 -25.08% -14.54% -9.49% -12.90% -15.45% 6.84% 6.53%
Kongsberg Gruppe Rg
03.07.2026 / 16:20:00
328.60 0.00% 0.00% 18.89% 5.46% -18.90% -10.96% 235.21%
Kongsberg Mari Rg
03.07.2026 / 16:20:00
56.18 0.00% 0.00% 9.28% 6.72% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.07.2026 / 16:20:00
305.30 0.41% 306.60
15:05
302.20
10:29
373.80
04.05.26
251
08.01.26
298'719
AutoStore Rg Reg S
03.07.2026 / 16:20:00
12.170 -3.26% 12.710
09:11
12.050
10:19
13.900
27.05.26
9.03
30.03.26
2'215'119
DNB Bk Rg
03.07.2026 / 16:20:00
297.95 0.76% 298.20
16:06
295.20
11:09
313.55
15.04.26
272.4
02.02.26
572'226
DOF Grp Rg
03.07.2026 / 16:20:00
120.60 1.86% 120.80
16:07
119.00
09:02
143.80
18.05.26
95.6
02.01.26
122'415
Equinor N
03.07.2026 / 16:20:00
319.20 1.30% 319.40
15:46
313.35
10:57
422.30
31.03.26
229.9
07.01.26
864'971
Gjensidige Forsi Rg
03.07.2026 / 16:20:00
272.00 -0.29% 273.00
16:05
269.20
09:00
302.80
02.01.26
241.5
30.03.26
76'406
Hafnia Ltd Rg
03.07.2026 / 16:20:00
69.03 0.25% 70.05
09:19
68.95
15:48
86.50
06.05.26
51.7
05.01.26
140'486
Kongsberg Gruppe Rg
03.07.2026 / 16:20:00
328.60 0.40% 330.70
09:28
325.55
11:11
427.00
10.04.26
276
26.06.26
377'880
Kongsberg Mari Rg
03.07.2026 / 16:20:00
56.18 3.42% 56.68
14:58
54.66
09:02
65.86
27.04.26
50.44
29.06.26
504'359
Mowi Rg
03.07.2026 / 16:20:00
188.20 0.75% 188.40
16:11
185.45
11:10
245.80
02.01.26
179.5
01.07.26
299'018
Nordic Semicondu Rg
03.07.2026 / 16:20:00
183.35 -0.62% 184.90
09:00
181.25
09:32
210.60
27.05.26
123.8
03.02.26
105'573
Norsk Hydro N
03.07.2026 / 16:20:00
86.44 -0.07% 87.16
11:33
86.03
10:28
120.30
03.06.26
78.32
02.01.26
961'212
Norway 25
03.07.2026 / 17:30:02
67.43 0.51% 67.47
16:06
66.83
11:11
76.14
07.04.26
61.4301
08.01.26
Orkla N
03.07.2026 / 16:20:00
108.30 -0.05% 108.55
16:00
107.60
14:29
131.25
24.02.26
96.1
02.06.26
355'338
Protector Forsik Rg
03.07.2026 / 16:20:00
510.50 3.26% 512.00
15:54
495.00
09:00
559.00
22.01.26
436.4
03.06.26
27'642
SalMar Rg
03.07.2026 / 16:20:00
468.40 1.12% 468.80
15:38
461.00
09:00
623.50
02.01.26
448
01.07.26
63'319
SpareBank 1 SMN
03.07.2026 / 16:20:00
190.80 0.81% 191.50
15:54
189.65
11:36
215.10
23.02.26
184.68
18.05.26
39'376
Sparebanken Norge
03.07.2026 / 16:20:00
188.44 1.44% 188.62
15:42
186.16
10:48
211.55
14.04.26
178.38
11.06.26
39'761
Spbk 1 sor norg Rg
03.07.2026 / 16:20:00
199.00 1.53% 199.00
15:48
195.80
10:35
222.00
14.04.26
185
13.05.26
30'053
Storebrand Rg
03.07.2026 / 16:20:00
187.40 -0.05% 188.70
09:44
187.10
11:29
188.70
03.07.26
163.15
23.03.26
150'679
Subsea 7 Rg
03.07.2026 / 16:20:00
338.00 0.33% 338.20
09:00
329.20
09:01
358.40
15.06.26
203.2
02.01.26
463'501
Telenor Rg
03.07.2026 / 16:20:00
142.20 0.42% 142.20
16:14
140.65
10:59
178.70
17.02.26
139.7
01.07.26
456'609
Tomra Sys Rg
03.07.2026 / 16:20:00
99.05 0.20% 99.50
10:19
97.95
14:25
135.80
12.02.26
89.8
28.04.26
382'108
Var Energi Rg
03.07.2026 / 16:20:00
41.06 0.35% 41.16
15:21
40.60
10:36
50.70
31.03.26
31.42
07.01.26
977'093
Vend Marketplc Rg
03.07.2026 / 16:20:00
246.40 -0.88% 250.80
09:07
245.60
15:22
296.00
13.01.26
223.2
26.02.26
128'392

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
20:59 / 03.07.26
25'792.00 0.73%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
21:00 / 03.07.26
0.9192 0.08%
USD/CHF
21:00 / 03.07.26
0.8036 0.01%
Gold 1 Uz
21:00 / 03.07.26
4'174.91 1.23%
Rohöl Brent
20:57 / 03.07.26
71.93 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%
Logitech N
17:30 / 03.07.26
77.38 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 03.07.26
678.20 -0.50%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
Swisscom N
17:30 / 03.07.26
613.00 -0.16%
Novartis N
17:36 / 03.07.26
127.92 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
ams-OSRAM I
17:31 / 03.07.26
20.06 8.43%
Addex N
17:30 / 03.07.26
0.0430 7.50%
Kardex N
17:30 / 03.07.26
249.50 7.08%
OC Oerlikon N
17:39 / 03.07.26
4.230 5.09%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 03.07.26
2.210 -4.74%
Newron Pharma N
17:30 / 03.07.26
12.200 -4.39%
Calida N
17:30 / 03.07.26
19.180 -3.62%
Santhera Pharm Hl N
17:30 / 03.07.26
14.800 -2.63%
Asmallworld N
16:40 / 03.07.26
0.6150 -2.38%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
VAT N
17:32 / 03.07.26
709.40 2.87%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Partners N
17:32 / 03.07.26
678.20 -0.50%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 03.07.26
14.590 3.99%
Georg Fischer N
17:30 / 03.07.26
45.12 3.82%
VAT N
17:32 / 03.07.26
709.40 2.87%
Adecco N
17:31 / 03.07.26
16.150 2.34%
Accelleron N
17:30 / 03.07.26
83.15 1.71%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 03.07.26
1'175.00 -0.93%
Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Lindt N
17:30 / 03.07.26
98'300.00 -0.61%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Dottikon ES N
17:30 / 03.07.26
274.00 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026