Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.04.2026 - 11:43:21
- 74.69
- 0.82%
- 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.04.2026 / 11:28:14 |
350.90 | 3.88% | 13.10 | 350.70 | 351.00 | 188'500 | |
|
AutoStore Rg Reg S 13.04.2026 / 11:26:55 |
10.090 | -0.98% | -0.10 | 10.080 | 10.100 | 424'393 | |
|
DNB Bk Rg 13.04.2026 / 11:27:23 |
308.70 | -0.13% | -0.40 | 308.70 | 308.80 | 273'878 | |
|
DOF Grp Rg 13.04.2026 / 11:26:23 |
141.20 | 2.47% | 3.40 | 141.00 | 141.20 | 51'771 | |
|
Equinor N 13.04.2026 / 11:28:19 |
380.40 | 3.68% | 13.50 | 380.40 | 380.50 | 532'348 | |
|
Gjensidige Forsi Rg 13.04.2026 / 11:26:59 |
262.00 | -1.32% | -3.50 | 262.00 | 262.40 | 59'448 | |
|
Hafnia Ltd Rg 13.04.2026 / 11:27:04 |
76.50 | 0.07% | 0.05 | 76.15 | 76.50 | 179'437 | |
|
Kongsberg Gruppe Rg 13.04.2026 / 11:28:22 |
409.10 | 0.96% | 3.90 | 409.00 | 409.40 | 129'980 | |
|
Leroy Seafood Br 13.04.2026 / 11:26:51 |
49.54 | -0.48% | -0.24 | 49.52 | 49.58 | 39'666 | |
|
Mowi Rg 13.04.2026 / 11:26:54 |
214.50 | -0.42% | -0.90 | 214.40 | 214.60 | 113'125 | |
|
Nordic Semicondu Rg 13.04.2026 / 11:28:00 |
164.30 | 1.48% | 2.40 | 164.20 | 164.40 | 118'014 | |
|
Norsk Hydro N 13.04.2026 / 11:27:35 |
108.63 | -0.21% | -0.23 | 108.60 | 108.65 | 253'356 | |
|
Norway 25 13.04.2026 / 11:43:23 |
74.69 | 0.82% | 0.61 | 0 | |||
|
Orkla N 13.04.2026 / 11:27:22 |
121.75 | -0.86% | -1.05 | 121.70 | 121.80 | 90'815 | |
|
Protector Forsik Rg 13.04.2026 / 11:25:19 |
491.40 | -0.51% | -2.50 | 491.20 | 491.80 | 14'560 | |
|
SalMar Rg 13.04.2026 / 11:26:55 |
551.50 | -0.45% | -2.50 | 551.00 | 552.00 | 18'340 | |
|
SpareBank 1 SMN 13.04.2026 / 11:25:51 |
212.60 | 0.33% | 0.70 | 212.40 | 212.70 | 23'321 | |
|
Sparebanken Norge 13.04.2026 / 11:24:09 |
208.03 | 0.04% | 0.08 | 207.45 | 208.15 | 2'675 | |
|
Spbk 1 sor norg Rg 13.04.2026 / 11:28:06 |
219.25 | 0.80% | 1.75 | 219.00 | 219.50 | 13'583 | |
|
Storebrand Rg 13.04.2026 / 11:27:37 |
172.80 | -0.80% | -1.40 | 172.70 | 172.90 | 126'457 | |
|
Subsea 7 Rg 13.04.2026 / 11:27:20 |
314.00 | 1.16% | 3.60 | 313.80 | 314.20 | 91'927 | |
|
Telenor Rg 13.04.2026 / 11:28:13 |
167.05 | -0.92% | -1.55 | 167.00 | 167.10 | 136'855 | |
|
Tomra Sys Rg 13.04.2026 / 11:27:53 |
124.90 | -1.26% | -1.60 | 124.70 | 124.90 | 158'455 | |
|
Var Energi Rg 13.04.2026 / 11:28:13 |
47.53 | 3.87% | 1.77 | 47.53 | 47.55 | 2'546'063 | |
|
Vend Marketplc Rg 13.04.2026 / 11:28:17 |
247.80 | -0.56% | -1.40 | 247.60 | 248.00 | 43'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 13.04.2026 / 11:28:19 |
380.40 | 54.42% | 38.61% | -7.79% | 9.18% | 53.70% | 53.17% | 19.69% |
|
Subsea 7 Rg 13.04.2026 / 11:27:20 |
314.00 | 53.51% | 72.73% | 5.36% | 22.18% | 44.04% | 116.25% | 154.27% |
|
DOF Grp Rg 13.04.2026 / 11:26:23 |
141.20 | 44.98% | 63.46% | -0.14% | 12.78% | 31.41% | 77.28% | 0.00% |
|
Hafnia Ltd Rg 13.04.2026 / 11:27:04 |
76.50 | 40.69% | 0.00% | 0.78% | 16.87% | 31.40% | 0.00% | 0.00% |
|
Norsk Hydro N 13.04.2026 / 11:27:35 |
108.63 | 39.03% | 74.36% | 5.83% | 15.26% | 30.25% | 100.42% | 36.13% |
|
Var Energi Rg 13.04.2026 / 11:28:13 |
47.53 | 38.06% | 29.63% | -5.84% | 11.53% | 37.69% | 65.38% | 75.19% |
|
Yara Internation Br 13.04.2026 / 11:28:11 |
576.60 | 34.27% | 85.42% | -0.75% | 3.93% | 39.95% | 86.48% | 22.87% |
|
Aker BP Rg 13.04.2026 / 11:28:14 |
350.90 | 31.29% | 52.23% | -1.27% | 5.08% | 27.05% | 61.56% | 24.51% |
|
Nordic Semicondu Rg 13.04.2026 / 11:28:00 |
164.30 | 21.09% | 61.25% | 5.89% | 3.24% | 24.56% | 51.78% | 7.90% |
|
Norway 25 13.04.2026 / 11:43:23 |
74.69 | 20.53% | 34.78% | -0.87% | 4.05% | 18.77% | 34.89% | 41.65% |
|
Telenor Rg 13.04.2026 / 11:28:13 |
167.05 | 14.97% | 32.76% | -1.00% | -3.33% | 14.61% | 14.89% | 31.82% |
|
DNB Bk Rg 13.04.2026 / 11:27:23 |
308.70 | 9.53% | 36.65% | 1.88% | 5.66% | 11.16% | 20.44% | 60.16% |
|
Spbk 1 sor norg Rg 13.04.2026 / 11:28:06 |
219.25 | 9.19% | 48.67% | 2.84% | 7.34% | 12.84% | 36.43% | 74.70% |
|
Orkla N 13.04.2026 / 11:27:22 |
121.75 | 8.87% | 24.73% | 0.12% | 1.97% | 7.65% | 4.15% | 60.52% |
|
Sparebanken Norge 13.04.2026 / 11:24:09 |
208.03 | 4.92% | 47.32% | 2.89% | 3.55% | 10.17% | 56.41% | 121.46% |
|
SpareBank 1 SMN 13.04.2026 / 11:25:51 |
212.60 | 2.76% | 23.89% | 3.19% | 1.17% | 7.49% | 20.71% | 65.81% |
|
Storebrand Rg 13.04.2026 / 11:27:37 |
172.80 | 0.93% | 43.61% | -1.08% | -0.80% | 1.05% | 43.64% | 109.53% |
|
Leroy Seafood Br 13.04.2026 / 11:26:51 |
49.54 | -2.01% | 1.22% | 0.12% | -3.48% | 8.17% | 12.23% | -7.30% |
|
Protector Forsik Rg 13.04.2026 / 11:25:19 |
491.40 | -6.10% | 73.30% | 5.76% | -6.31% | -7.98% | 47.35% | 240.62% |
|
SalMar Rg 13.04.2026 / 11:26:55 |
551.50 | -10.39% | 2.21% | -4.65% | -7.89% | -0.27% | 12.00% | 25.16% |
|
Vend Marketplc Rg 13.04.2026 / 11:28:17 |
247.80 | -11.06% | -25.34% | 2.64% | -2.98% | -11.72% | -14.02% | 47.59% |
|
Mowi Rg 13.04.2026 / 11:26:54 |
214.50 | -11.58% | 10.60% | -4.27% | -5.09% | -1.88% | 15.01% | 11.12% |
|
Gjensidige Forsi Rg 13.04.2026 / 11:26:59 |
262.00 | -11.94% | 32.35% | 4.20% | -2.60% | -6.09% | 8.99% | 47.01% |
|
AutoStore Rg Reg S 13.04.2026 / 11:26:55 |
10.090 | -14.37% | -8.36% | 2.98% | -3.17% | -15.42% | 34.53% | -55.79% |
|
Kongsberg Gruppe Rg 13.04.2026 / 11:28:22 |
409.10 | 0.00% | 0.00% | -3.81% | -0.33% | 24.34% | 29.71% | 358.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.04.2026 / 11:28:14 |
350.90 | 3.88% |
353.05 09:14 |
348.35 09:19 |
367.80 19.03.26 |
251 08.01.26 |
188'500 |
|
AutoStore Rg Reg S 13.04.2026 / 11:26:55 |
10.090 | -0.98% |
10.140 09:44 |
9.930 09:03 |
13.205 12.01.26 |
9.03 30.03.26 |
424'393 |
|
DNB Bk Rg 13.04.2026 / 11:27:23 |
308.70 | -0.13% |
309.50 09:01 |
308.00 09:38 |
311.50 10.04.26 |
272.4 02.02.26 |
273'878 |
|
DOF Grp Rg 13.04.2026 / 11:26:23 |
141.20 | 2.47% |
141.20 10:22 |
139.50 09:25 |
142.00 07.04.26 |
95.6 02.01.26 |
51'771 |
|
Equinor N 13.04.2026 / 11:28:19 |
380.40 | 3.68% |
383.40 09:00 |
376.25 09:20 |
422.30 31.03.26 |
229.9 07.01.26 |
532'348 |
|
Gjensidige Forsi Rg 13.04.2026 / 11:26:59 |
262.00 | -1.32% |
264.80 09:08 |
261.40 10:17 |
302.80 02.01.26 |
241.5 30.03.26 |
59'448 |
|
Hafnia Ltd Rg 13.04.2026 / 11:27:04 |
76.50 | 0.07% |
78.08 09:01 |
76.25 11:18 |
81.15 09.04.26 |
51.7 05.01.26 |
179'437 |
|
Kongsberg Gruppe Rg 13.04.2026 / 11:28:22 |
409.10 | 0.96% |
413.25 09:04 |
408.70 09:00 |
427.00 10.04.26 |
319.275 05.02.26 |
129'980 |
|
Leroy Seafood Br 13.04.2026 / 11:26:51 |
49.54 | -0.48% |
50.25 09:00 |
49.34 10:09 |
51.75 02.01.26 |
45.06 26.01.26 |
39'666 |
|
Mowi Rg 13.04.2026 / 11:26:54 |
214.50 | -0.42% |
216.40 09:00 |
213.90 09:59 |
245.80 02.01.26 |
205.9 23.03.26 |
113'125 |
|
Nordic Semicondu Rg 13.04.2026 / 11:28:00 |
164.30 | 1.48% |
164.80 09:49 |
160.50 09:01 |
164.90 18.03.26 |
123.8 03.02.26 |
118'014 |
|
Norsk Hydro N 13.04.2026 / 11:27:35 |
108.63 | -0.21% |
110.00 09:00 |
108.63 11:25 |
110.00 13.04.26 |
78.32 02.01.26 |
253'356 |
|
Norway 25 13.04.2026 / 11:43:23 |
74.69 | 0.82% |
75.17 09:01 |
74.08 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.04.2026 / 11:27:22 |
121.75 | -0.86% |
123.10 09:00 |
121.60 10:41 |
131.25 24.02.26 |
108.9 07.01.26 |
90'815 |
|
Protector Forsik Rg 13.04.2026 / 11:25:19 |
491.40 | -0.51% |
492.60 09:02 |
488.80 10:49 |
559.00 22.01.26 |
450.5 30.03.26 |
14'560 |
|
SalMar Rg 13.04.2026 / 11:26:55 |
551.50 | -0.45% |
555.50 09:00 |
547.50 09:53 |
623.50 02.01.26 |
522 26.01.26 |
18'340 |
|
SpareBank 1 SMN 13.04.2026 / 11:25:51 |
212.60 | 0.33% |
213.45 09:00 |
211.60 10:00 |
215.10 23.02.26 |
191.66 21.01.26 |
23'321 |
|
Sparebanken Norge 13.04.2026 / 11:24:09 |
208.03 | 0.04% |
208.50 09:07 |
207.35 10:03 |
208.50 13.04.26 |
183.22 29.01.26 |
2'675 |
|
Spbk 1 sor norg Rg 13.04.2026 / 11:28:06 |
219.25 | 0.80% |
219.50 11:05 |
218.00 09:01 |
219.75 10.04.26 |
189.4 28.01.26 |
13'583 |
|
Storebrand Rg 13.04.2026 / 11:27:37 |
172.80 | -0.80% |
173.70 09:01 |
172.60 10:08 |
183.30 23.02.26 |
163.15 23.03.26 |
126'457 |
|
Subsea 7 Rg 13.04.2026 / 11:27:20 |
314.00 | 1.16% |
317.00 09:00 |
313.00 10:38 |
320.80 10.04.26 |
203.2 02.01.26 |
91'927 |
|
Telenor Rg 13.04.2026 / 11:28:13 |
167.05 | -0.92% |
168.90 09:05 |
166.80 10:05 |
178.70 17.02.26 |
141.9 14.01.26 |
136'855 |
|
Tomra Sys Rg 13.04.2026 / 11:27:53 |
124.90 | -1.26% |
125.90 09:02 |
124.00 09:03 |
135.80 12.02.26 |
106.15 23.03.26 |
158'455 |
|
Var Energi Rg 13.04.2026 / 11:28:13 |
47.53 | 3.87% |
48.46 09:00 |
47.27 10:32 |
50.70 31.03.26 |
31.42 07.01.26 |
2'546'063 |
|
Vend Marketplc Rg 13.04.2026 / 11:28:17 |
247.80 | -0.56% |
248.70 09:00 |
245.60 09:47 |
296.00 13.01.26 |
223.2 26.02.26 |
43'336 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 13.04.26 |
13'098.59 | -0.64% | |
|
Eurozone 50 11:43 / 13.04.26 |
607.82 | -1.11% | |
|
L&S Dax 11:43 / 13.04.26 |
23'563.00 | -1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:28 / 13.04.26 |
18.193 | 3.69% | |
|
EUR/CHF 11:43 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:43 / 13.04.26 |
0.7903 | -0.09% | |
|
Gold 1 Uz 11:43 / 13.04.26 |
4'711.13 | -0.78% | |
|
Rohöl Brent 11:43 / 13.04.26 |
102.65 | 8.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 13.04.26 |
13'098.59 | -0.64% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:28 / 13.04.26 |
548.20 | 0.26% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
UBS N 11:28 / 13.04.26 |
32.74 | 0.06% | |
|
Swiss Life N 11:28 / 13.04.26 |
904.40 | -0.20% | |
|
Givaudan N 11:26 / 13.04.26 |
2'798.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:28 / 13.04.26 |
177.15 | -2.18% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% | |
|
Richemont N 11:27 / 13.04.26 |
150.60 | -1.79% | |
|
ABB N 11:28 / 13.04.26 |
70.88 | -1.34% | |
|
Sika N 11:27 / 13.04.26 |
136.80 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 13.04.26 |
18'373.12 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 11:28 / 13.04.26 |
3.400 | 12.58% | |
|
PolyPeptide N 11:25 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:28 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:25 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:17 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 13.04.26 |
2'096.54 | -0.78% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:28 / 13.04.26 |
548.20 | 0.26% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
UBS N 11:28 / 13.04.26 |
32.74 | 0.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:28 / 13.04.26 |
59.50 | -4.46% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:28 / 13.04.26 |
177.15 | -2.18% | |
|
Galderma Group N 11:27 / 13.04.26 |
156.70 | -1.94% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 13.04.26 |
2'983.92 | -1.02% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:27 / 13.04.26 |
42.82 | 1.04% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Belimo N 11:27 / 13.04.26 |
712.00 | 0.56% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:28 / 13.04.26 |
59.50 | -4.46% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:27 / 13.04.26 |
51.10 | -2.11% | |
|
Galderma Group N 11:27 / 13.04.26 |
156.70 | -1.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |