Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.03.2026 - 17:30:01
- 69.11
- 1.10%
- 0.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 16:20:00 |
298.05 | -2.88% | -8.85 | 300.00 | 300.00 | 0 | |
|
AutoStore Rg Reg S 04.03.2026 / 16:20:00 |
10.535 | 5.03% | 0.51 | 10.490 | 10.490 | 0 | |
|
Bakkafrost Rg 04.03.2026 / 16:20:00 |
448.40 | 1.82% | 8.00 | 448.60 | 450.40 | 0 | |
|
DNB Bk Rg 04.03.2026 / 16:20:00 |
300.20 | 2.34% | 6.85 | 299.60 | 299.60 | 0 | |
|
DOF Grp Rg 04.03.2026 / 16:20:00 |
125.90 | 0.24% | 0.30 | 125.50 | 126.00 | 0 | |
|
Equinor N 04.03.2026 / 16:20:00 |
300.60 | -2.66% | -8.20 | 300.10 | 300.10 | 0 | |
|
Gjensidige Forsi Rg 04.03.2026 / 16:20:00 |
269.40 | 2.67% | 7.00 | 268.60 | 269.40 | 0 | |
|
Hafnia Ltd Rg 04.03.2026 / 16:20:00 |
76.50 | 0.68% | 0.52 | 76.42 | 76.64 | 0 | |
|
Kongsberg Gruppe Rg 04.03.2026 / 16:20:00 |
397.53 | 2.63% | 10.18 | 397.75 | 397.75 | 0 | |
|
Leroy Seafood Br 04.03.2026 / 16:20:00 |
49.76 | 2.13% | 1.04 | 48.80 | 50.00 | 0 | |
|
Mowi Rg 04.03.2026 / 16:20:00 |
221.80 | 2.21% | 4.80 | 221.80 | 221.80 | 0 | |
|
Nordic Semicondu Rg 04.03.2026 / 16:20:00 |
145.90 | 7.36% | 10.00 | 145.30 | 146.10 | 0 | |
|
Norsk Hydro N 04.03.2026 / 16:20:00 |
91.94 | 4.29% | 3.78 | 91.84 | 91.84 | 0 | |
|
Norway 25 04.03.2026 / 17:30:01 |
69.11 | 1.10% | 0.76 | 0 | |||
|
Orkla N 04.03.2026 / 16:20:00 |
126.50 | 1.20% | 1.50 | 126.00 | 126.00 | 0 | |
|
Protector Forsik Rg 04.03.2026 / 16:20:00 |
508.00 | 2.63% | 13.00 | 497.50 | 511.00 | 0 | |
|
SalMar Rg 04.03.2026 / 16:20:00 |
561.50 | 2.84% | 15.50 | 561.50 | 563.00 | 0 | |
|
SpareBank 1 SMN 04.03.2026 / 16:20:00 |
211.75 | 1.80% | 3.75 | 211.50 | 212.10 | 0 | |
|
Spbk 1 sor norg Rg 04.03.2026 / 16:20:00 |
209.75 | 2.57% | 5.25 | 208.50 | 211.50 | 0 | |
|
Storebrand Rg 04.03.2026 / 16:20:00 |
175.40 | 2.10% | 3.60 | 175.00 | 175.00 | 0 | |
|
Subsea 7 Rg 04.03.2026 / 16:20:00 |
253.00 | 3.05% | 7.50 | 252.80 | 252.80 | 0 | |
|
Telenor Rg 04.03.2026 / 16:20:00 |
173.80 | 0.93% | 1.60 | 173.40 | 173.40 | 0 | |
|
Tomra Sys Rg 04.03.2026 / 16:20:00 |
115.00 | 0.44% | 0.50 | 114.70 | 114.70 | 0 | |
|
Var Energi Rg 04.03.2026 / 16:20:00 |
37.74 | -2.35% | -0.91 | 37.65 | 37.65 | 0 | |
|
Vend Marketplc Rg 04.03.2026 / 16:20:00 |
244.60 | 2.43% | 5.80 | 244.20 | 244.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 04.03.2026 / 16:20:00 |
76.50 | 39.82% | 0.00% | 10.29% | 31.08% | 34.21% | 0.00% | 0.00% |
|
DOF Grp Rg 04.03.2026 / 16:20:00 |
125.90 | 32.14% | 48.99% | -0.32% | 11.81% | 34.51% | 49.08% | 0.00% |
|
Equinor N 04.03.2026 / 16:20:00 |
300.60 | 29.97% | 16.66% | 7.99% | 18.91% | 30.02% | 23.22% | -3.79% |
|
Subsea 7 Rg 04.03.2026 / 16:20:00 |
253.00 | 21.41% | 36.62% | -4.53% | 3.27% | 29.11% | 58.72% | 68.32% |
|
Aker BP Rg 04.03.2026 / 16:20:00 |
298.05 | 19.28% | 38.31% | 5.32% | 13.15% | 20.04% | 37.57% | 9.22% |
|
Yara Internation Br 04.03.2026 / 16:20:00 |
483.10 | 18.89% | 64.19% | 3.20% | 7.07% | 26.04% | 51.11% | -0.10% |
|
Telenor Rg 04.03.2026 / 16:20:00 |
173.80 | 17.42% | 35.59% | 0.75% | 8.63% | 21.41% | 20.19% | 42.43% |
|
Var Energi Rg 04.03.2026 / 16:20:00 |
37.74 | 16.61% | 9.49% | 8.20% | 12.86% | 18.75% | 27.59% | 30.31% |
|
Norsk Hydro N 04.03.2026 / 16:20:00 |
91.94 | 12.61% | 41.21% | 2.66% | 3.72% | 23.05% | 37.80% | 7.62% |
|
Norway 25 04.03.2026 / 17:30:01 |
69.11 | 11.53% | 24.37% | 1.57% | 7.01% | 15.92% | 21.60% | 27.04% |
|
Orkla N 04.03.2026 / 16:20:00 |
126.50 | 10.82% | 26.97% | -2.84% | 7.34% | 16.06% | 16.27% | 78.72% |
|
DNB Bk Rg 04.03.2026 / 16:20:00 |
300.20 | 3.95% | 29.69% | -1.02% | 2.21% | 10.47% | 14.54% | 41.51% |
|
Spbk 1 sor norg Rg 04.03.2026 / 16:20:00 |
209.75 | 2.66% | 39.78% | -0.83% | 6.04% | 13.13% | 34.11% | 56.70% |
|
Nordic Semicondu Rg 04.03.2026 / 16:20:00 |
145.90 | 1.65% | 35.36% | 3.18% | 10.15% | 12.06% | 10.11% | -15.88% |
|
SpareBank 1 SMN 04.03.2026 / 16:20:00 |
211.75 | 0.87% | 21.61% | -0.82% | 7.79% | 8.38% | 17.68% | 51.82% |
|
Storebrand Rg 04.03.2026 / 16:20:00 |
175.40 | -0.46% | 41.63% | -2.12% | 1.56% | 6.24% | 43.77% | 97.47% |
|
Leroy Seafood Br 04.03.2026 / 16:20:00 |
49.76 | -4.09% | -0.94% | -1.07% | 3.24% | 4.58% | -2.53% | -4.66% |
|
Protector Forsik Rg 04.03.2026 / 16:20:00 |
508.00 | -5.89% | 73.68% | 0.79% | -2.50% | 1.50% | 62.17% | 243.27% |
|
Mowi Rg 04.03.2026 / 16:20:00 |
221.80 | -10.92% | 11.42% | -1.90% | -2.20% | -5.78% | 11.29% | 23.93% |
|
SalMar Rg 04.03.2026 / 16:20:00 |
561.50 | -11.69% | 0.74% | -3.36% | -3.52% | -7.42% | 4.27% | 30.50% |
|
Gjensidige Forsi Rg 04.03.2026 / 16:20:00 |
269.40 | -12.97% | 30.81% | -1.35% | -2.32% | -7.36% | 16.12% | 42.15% |
|
Vend Marketplc Rg 04.03.2026 / 16:20:00 |
244.60 | -14.78% | -28.46% | 7.99% | 1.41% | -13.63% | -15.60% | 18.10% |
|
Bakkafrost Rg 04.03.2026 / 16:20:00 |
448.40 | -15.06% | -30.15% | -1.88% | -5.56% | -6.58% | -18.18% | -33.90% |
|
AutoStore Rg Reg S 04.03.2026 / 16:20:00 |
10.535 | -15.71% | -9.80% | -7.91% | -3.08% | -4.66% | 4.51% | -56.03% |
|
Kongsberg Gruppe Rg 04.03.2026 / 16:20:00 |
397.53 | 0.00% | 0.00% | 3.35% | 19.68% | 60.08% | 22.09% | 347.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 16:20:00 |
298.05 | -2.88% |
306.50 09:00 |
293.40 12:30 |
308.10 02.03.26 |
251 08.01.26 |
1'534'680 |
|
AutoStore Rg Reg S 04.03.2026 / 16:20:00 |
10.535 | 5.03% |
10.570 13:58 |
10.050 09:01 |
13.205 12.01.26 |
9.62 03.03.26 |
3'408'627 |
|
Bakkafrost Rg 04.03.2026 / 16:20:00 |
448.40 | 1.82% |
453.00 14:37 |
436.80 09:25 |
522.00 02.01.26 |
436.2 27.01.26 |
67'043 |
|
DNB Bk Rg 04.03.2026 / 16:20:00 |
300.20 | 2.34% |
300.30 16:19 |
292.60 09:41 |
307.20 23.02.26 |
272.4 02.02.26 |
642'091 |
|
DOF Grp Rg 04.03.2026 / 16:20:00 |
125.90 | 0.24% |
126.60 15:04 |
124.05 09:00 |
130.45 02.03.26 |
95.6 02.01.26 |
222'382 |
|
Equinor N 04.03.2026 / 16:20:00 |
300.60 | -2.66% |
306.50 09:44 |
295.90 12:29 |
316.80 03.03.26 |
229.9 07.01.26 |
3'482'342 |
|
Gjensidige Forsi Rg 04.03.2026 / 16:20:00 |
269.40 | 2.67% |
269.50 16:05 |
263.40 09:00 |
302.80 02.01.26 |
261.3 03.03.26 |
198'924 |
|
Hafnia Ltd Rg 04.03.2026 / 16:20:00 |
76.50 | 0.68% |
77.44 09:30 |
73.40 09:01 |
77.44 02.03.26 |
51.7 05.01.26 |
964'483 |
|
Kongsberg Gruppe Rg 04.03.2026 / 16:20:00 |
397.53 | 2.63% |
398.25 15:39 |
384.40 09:01 |
410.70 02.03.26 |
319.275 05.02.26 |
382'358 |
|
Leroy Seafood Br 04.03.2026 / 16:20:00 |
49.76 | 2.13% |
49.94 14:52 |
48.24 09:10 |
51.75 02.01.26 |
45.06 26.01.26 |
319'471 |
|
Mowi Rg 04.03.2026 / 16:20:00 |
221.80 | 2.21% |
222.20 11:19 |
215.40 09:01 |
245.80 02.01.26 |
209.2 23.01.26 |
457'191 |
|
Nordic Semicondu Rg 04.03.2026 / 16:20:00 |
145.90 | 7.36% |
146.50 14:13 |
139.00 09:01 |
157.80 06.02.26 |
123.8 03.02.26 |
689'238 |
|
Norsk Hydro N 04.03.2026 / 16:20:00 |
91.94 | 4.29% |
92.38 15:35 |
87.22 09:00 |
92.60 12.02.26 |
78.32 02.01.26 |
2'969'625 |
|
Norway 25 04.03.2026 / 17:30:01 |
69.11 | 1.10% |
69.14 15:35 |
67.93 09:01 |
69.84 02.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.03.2026 / 16:20:00 |
126.50 | 1.20% |
127.30 15:13 |
125.20 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
725'556 |
|
Protector Forsik Rg 04.03.2026 / 16:20:00 |
508.00 | 2.63% |
509.00 16:05 |
492.75 09:00 |
559.00 22.01.26 |
485 17.02.26 |
30'826 |
|
SalMar Rg 04.03.2026 / 16:20:00 |
561.50 | 2.84% |
564.50 16:01 |
540.75 09:00 |
623.50 02.01.26 |
522 26.01.26 |
119'341 |
|
SpareBank 1 SMN 04.03.2026 / 16:20:00 |
211.75 | 1.80% |
212.35 16:15 |
206.45 09:28 |
215.10 23.02.26 |
191.66 21.01.26 |
54'001 |
|
Spbk 1 sor norg Rg 04.03.2026 / 16:20:00 |
209.75 | 2.57% |
210.50 15:59 |
204.00 09:21 |
214.00 23.02.26 |
189.4 28.01.26 |
173'988 |
|
Storebrand Rg 04.03.2026 / 16:20:00 |
175.40 | 2.10% |
175.40 16:19 |
171.10 10:00 |
183.30 23.02.26 |
166.2 21.01.26 |
786'505 |
|
Subsea 7 Rg 04.03.2026 / 16:20:00 |
253.00 | 3.05% |
254.80 11:37 |
245.60 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
1'196'713 |
|
Telenor Rg 04.03.2026 / 16:20:00 |
173.80 | 0.93% |
173.85 09:13 |
171.80 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
403'500 |
|
Tomra Sys Rg 04.03.2026 / 16:20:00 |
115.00 | 0.44% |
116.00 11:20 |
113.10 10:01 |
135.80 12.02.26 |
113.1 04.03.26 |
300'692 |
|
Var Energi Rg 04.03.2026 / 16:20:00 |
37.74 | -2.35% |
38.61 09:45 |
37.34 12:30 |
39.32 02.03.26 |
31.42 07.01.26 |
7'646'246 |
|
Vend Marketplc Rg 04.03.2026 / 16:20:00 |
244.60 | 2.43% |
244.80 16:04 |
238.00 10:40 |
296.00 13.01.26 |
223.2 26.02.26 |
380'776 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 00:40 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 01:45 / 05.03.26 |
0.9066 | -0.03% | |
|
USD/CHF 01:45 / 05.03.26 |
0.7787 | -0.08% | |
|
Gold 1 Uz 01:45 / 05.03.26 |
5'172.01 | 0.61% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |