×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 13.08.2026 - 17:30:06
  • 71.41
  • 0.06%
  • 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
13.08.2026 / 16:20:00
338.40 0.00% 0.00 0
AutoStore Rg Reg S
13.08.2026 / 16:20:00
16.430 0.00% 0.00 0
DNB Bk Rg
13.08.2026 / 16:20:00
312.65 0.00% 0.00 0
DOF Grp Rg
13.08.2026 / 16:20:00
130.20 0.00% 0.00 0
Equinor N
13.08.2026 / 16:20:00
377.00 0.00% 0.00 0
Gjensidige Forsi Rg
13.08.2026 / 16:20:00
283.00 0.00% 0.00 0
Hafnia Ltd Rg
13.08.2026 / 16:20:00
72.45 0.00% 0.00 0
Kongsberg Gruppe Rg
13.08.2026 / 16:20:00
329.45 0.00% 0.00 0
Kongsberg Mari Rg
13.08.2026 / 16:20:00
57.65 0.00% 0.00 0
Mowi Rg
13.08.2026 / 16:20:00
203.90 0.00% 0.00 0
Nordic Semicondu Rg
13.08.2026 / 16:20:00
170.00 0.00% 0.00 0
Norsk Hydro N
13.08.2026 / 16:20:00
90.04 0.00% 0.00 0
Norway 25
13.08.2026 / 17:30:06
71.41 0.06% 0.04 0
Orkla N
13.08.2026 / 16:20:00
104.30 0.00% 0.00 0
Protector Forsik Rg
13.08.2026 / 16:20:00
498.20 0.00% 0.00 0
SalMar Rg
13.08.2026 / 16:20:00
523.75 0.00% 0.00 0
SpareBank 1 SMN
13.08.2026 / 16:20:00
203.00 0.00% 0.00 0
Sparebanken Norge
13.08.2026 / 16:20:00
195.88 0.00% 0.00 0
Spbk 1 sor norg Rg
13.08.2026 / 16:20:00
218.50 0.00% 0.00 0
Storebrand Rg
13.08.2026 / 16:20:00
206.40 0.00% 0.00 0
Subsea 7 Rg
13.08.2026 / 16:20:00
340.30 0.00% 0.00 0
Telenor Rg
13.08.2026 / 16:20:00
134.00 0.00% 0.00 0
Tomra Sys Rg
13.08.2026 / 16:20:00
109.30 0.00% 0.00 0
Var Energi Rg
13.08.2026 / 16:20:00
47.68 0.00% 0.00 0
Vend Marketplc Rg
13.08.2026 / 16:20:00
244.40 0.00% 0.00 0
Norway 25
71.41
0.06%
Aker BP Rg
338.40
0.00%
AutoStore Rg Reg S
16.430
0.00%
DNB Bk Rg
312.65
0.00%
DOF Grp Rg
130.20
0.00%
Equinor N
377.00
0.00%
Gjensidige Forsi Rg
283.00
0.00%
Hafnia Ltd Rg
72.45
0.00%
Kongsberg Gruppe Rg
329.45
0.00%
Kongsberg Mari Rg
57.65
0.00%
Mowi Rg
203.90
0.00%
Nordic Semicondu Rg
170.00
0.00%
Norsk Hydro N
90.04
0.00%
Orkla N
104.30
0.00%
Protector Forsik Rg
498.20
0.00%
SalMar Rg
523.75
0.00%
SpareBank 1 SMN
203.00
0.00%
Sparebanken Norge
195.88
0.00%
Spbk 1 sor norg Rg
218.50
0.00%
Storebrand Rg
206.40
0.00%
Subsea 7 Rg
340.30
0.00%
Telenor Rg
134.00
0.00%
Tomra Sys Rg
109.30
0.00%
Var Energi Rg
47.68
0.00%
Vend Marketplc Rg
244.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
13.08.2026 / 16:20:00 		340.30 68.30% 89.37% 2.41% 6.21% 6.61% 71.31% 146.42%
Equinor N
13.08.2026 / 16:20:00 		377.00 58.67% 42.43% 1.77% 9.02% 2.78% 50.92% 13.25%
Var Energi Rg
13.08.2026 / 16:20:00 		47.68 43.85% 35.07% 3.10% 9.71% -1.40% 39.78% 53.44%
AutoStore Rg Reg S
13.08.2026 / 16:20:00 		16.430 38.07% 47.75% 32.39% 44.38% 33.52% 91.27% -25.94%
DOF Grp Rg
13.08.2026 / 16:20:00 		130.20 36.98% 54.45% 4.54% 6.37% -4.12% 38.25% 0.00%
Hafnia Ltd Rg
13.08.2026 / 16:20:00 		72.45 33.33% 0.00% 0.49% 0.28% -12.76% 29.47% 0.00%
Aker BP Rg
13.08.2026 / 16:20:00 		338.40 31.52% 52.50% 2.42% 5.62% -5.24% 39.72% 18.24%
Nordic Semicondu Rg
13.08.2026 / 16:20:00 		170.00 27.15% 69.32% 2.81% 8.07% -14.98% 4.94% 21.04%
Storebrand Rg
13.08.2026 / 16:20:00 		206.40 19.58% 70.16% 0.58% 4.37% 12.60% 33.20% 136.48%
Norway 25
13.08.2026 / 17:30:06 		71.41 15.23% 29.85% 1.93% 5.93% -0.66% 17.79% 37.64%
Norsk Hydro N
13.08.2026 / 16:20:00 		90.04 15.01% 44.23% 0.78% 5.43% -18.03% 37.76% 40.69%
DNB Bk Rg
13.08.2026 / 16:20:00 		312.65 10.79% 38.22% 1.31% 5.30% 7.22% 15.93% 47.34%
Spbk 1 sor norg Rg
13.08.2026 / 16:20:00 		218.50 9.69% 49.35% 2.34% 5.68% 12.45% 21.12% 68.47%
Yara Internation Br
13.08.2026 / 16:20:00 		419.40 1.06% 39.57% -0.76% -6.59% -20.99% 11.36% 4.64%
Sparebanken Norge
13.08.2026 / 16:20:00 		195.88 -1.17% 38.76% -1.99% 0.90% 0.85% 18.51% 78.72%
SpareBank 1 SMN
13.08.2026 / 16:20:00 		203.00 -1.55% 18.69% 0.73% 3.73% 5.82% 6.04% 40.58%
Protector Forsik Rg
13.08.2026 / 16:20:00 		498.20 -5.29% 74.81% 3.15% 2.59% 5.60% 0.44% 201.21%
Gjensidige Forsi Rg
13.08.2026 / 16:20:00 		283.00 -6.14% 41.08% 0.50% 2.54% 8.89% -0.35% 77.10%
Orkla N
13.08.2026 / 16:20:00 		104.30 -7.54% 5.94% -0.67% -2.07% -1.04% -7.00% 30.90%
Telenor Rg
13.08.2026 / 16:20:00 		134.00 -8.63% 5.51% -0.41% 4.61% -14.79% -18.42% 22.10%
Vend Marketplc Rg
13.08.2026 / 16:20:00 		244.40 -12.78% -26.78% 1.45% -2.86% 1.08% -37.35% 20.51%
SalMar Rg
13.08.2026 / 16:20:00 		523.75 -15.29% -3.37% 2.29% 6.02% -9.70% 15.93% 12.30%
Mowi Rg
13.08.2026 / 16:20:00 		203.90 -16.30% 4.70% 3.08% 2.95% 0.59% 1.39% 13.25%
Kongsberg Gruppe Rg
13.08.2026 / 16:20:00 		329.45 0.00% 0.00% 6.51% 20.35% 5.76% 10.06% 276.34%
Kongsberg Mari Rg
13.08.2026 / 16:20:00 		57.65 0.00% 0.00% 0.33% 10.10% -0.62% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
13.08.2026 / 16:20:00 		338.40 0.00% 373.80
04.05.26 		251
08.01.26 		226'348
AutoStore Rg Reg S
13.08.2026 / 16:20:00 		16.430 0.00% 17.630
13.08.26 		9.03
30.03.26 		15'967'000
DNB Bk Rg
13.08.2026 / 16:20:00 		312.65 0.00% 314.50
13.08.26 		272.4
02.02.26 		830'685
DOF Grp Rg
13.08.2026 / 16:20:00 		130.20 0.00% 143.80
18.05.26 		95.6
02.01.26 		76'778
Equinor N
13.08.2026 / 16:20:00 		377.00 0.00% 422.30
31.03.26 		229.9
07.01.26 		525'088
Gjensidige Forsi Rg
13.08.2026 / 16:20:00 		283.00 0.00% 302.80
02.01.26 		241.5
30.03.26 		27'670
Hafnia Ltd Rg
13.08.2026 / 16:20:00 		72.45 0.00% 86.50
06.05.26 		51.7
05.01.26 		142'662
Kongsberg Gruppe Rg
13.08.2026 / 16:20:00 		329.45 0.00% 427.00
10.04.26 		269.6
16.07.26 		546'012
Kongsberg Mari Rg
13.08.2026 / 16:20:00 		57.65 0.00% 65.86
27.04.26 		48.43
13.07.26 		305'424
Mowi Rg
13.08.2026 / 16:20:00 		203.90 0.00% 245.80
02.01.26 		179.5
01.07.26 		383'255
Nordic Semicondu Rg
13.08.2026 / 16:20:00 		170.00 0.00% 210.60
27.05.26 		123.8
03.02.26 		319'228
Norsk Hydro N
13.08.2026 / 16:20:00 		90.04 0.00% 120.30
03.06.26 		78.32
02.01.26 		1'391'149
Norway 25
13.08.2026 / 17:30:06 		71.41 0.06% 71.71
12:29 		71.23
09:00 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
13.08.2026 / 16:20:00 		104.30 0.00% 131.25
24.02.26 		96.1
02.06.26 		157'011
Protector Forsik Rg
13.08.2026 / 16:20:00 		498.20 0.00% 559.00
22.01.26 		436.4
03.06.26 		34'685
SalMar Rg
13.08.2026 / 16:20:00 		523.75 0.00% 623.50
02.01.26 		448
01.07.26 		145'924
SpareBank 1 SMN
13.08.2026 / 16:20:00 		203.00 0.00% 215.10
23.02.26 		184.68
18.05.26 		77'053
Sparebanken Norge
13.08.2026 / 16:20:00 		195.88 0.00% 211.55
14.04.26 		178.38
11.06.26 		107'683
Spbk 1 sor norg Rg
13.08.2026 / 16:20:00 		218.50 0.00% 222.00
14.04.26 		185
13.05.26 		73'914
Storebrand Rg
13.08.2026 / 16:20:00 		206.40 0.00% 207.60
13.08.26 		163.15
23.03.26 		155'026
Subsea 7 Rg
13.08.2026 / 16:20:00 		340.30 0.00% 358.40
15.06.26 		203.2
02.01.26 		364'331
Telenor Rg
13.08.2026 / 16:20:00 		134.00 0.00% 178.70
17.02.26 		125.2
16.07.26 		437'410
Tomra Sys Rg
13.08.2026 / 16:20:00 		109.30 0.00% 135.80
12.02.26 		89.8
28.04.26 		95'907
Var Energi Rg
13.08.2026 / 16:20:00 		47.68 0.00% 50.70
31.03.26 		31.42
07.01.26 		2'028'414
Vend Marketplc Rg
13.08.2026 / 16:20:00 		244.40 0.00% 296.00
13.01.26 		221.2
27.07.26 		97'235

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
08:02 / 14.08.26
26'393.00 -0.07%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
08:02 / 14.08.26
0.9388 0.11%
USD/CHF
08:02 / 14.08.26
0.8134 -0.10%
Gold 1 Uz
08:02 / 14.08.26
4'333.89 -0.40%
Rohöl Brent
08:02 / 14.08.26
87.75 0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026