×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 15.05.2026 - 11:38:27
  • 70.42
  • 1.23%
  • 0.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.05.2026 / 11:22:58
344.00 1.42% 4.80 343.90 344.30 157'283
AutoStore Rg Reg S
15.05.2026 / 11:19:03
12.735 -0.74% -0.10 12.710 12.750 727'726
DNB Bk Rg
15.05.2026 / 11:23:11
280.40 1.43% 3.95 280.40 280.50 306'730
DOF Grp Rg
15.05.2026 / 11:22:13
141.90 1.79% 2.50 141.70 142.00 33'266
Equinor N
15.05.2026 / 11:23:21
354.95 2.20% 7.65 354.90 355.00 435'964
Gjensidige Forsi Rg
15.05.2026 / 11:21:55
250.40 0.64% 1.60 250.00 250.80 37'577
Hafnia Ltd Rg
15.05.2026 / 11:22:02
81.00 0.81% 0.65 80.90 81.10 103'896
Kongsberg Gruppe Rg
15.05.2026 / 11:23:23
295.85 1.91% 5.55 295.70 296.00 147'414
Leroy Seafood Br
15.05.2026 / 11:20:37
45.22 2.91% 1.28 45.16 45.26 134'303
Mowi Rg
15.05.2026 / 11:23:07
197.30 2.44% 4.70 197.20 197.40 316'549
Nordic Semicondu Rg
15.05.2026 / 11:22:25
203.60 1.80% 3.60 203.40 203.80 167'243
Norsk Hydro N
15.05.2026 / 11:23:24
105.23 -1.57% -1.68 105.20 105.25 632'815
Norway 25
15.05.2026 / 11:38:29
70.42 1.23% 0.85 0
Orkla N
15.05.2026 / 11:22:30
110.75 1.10% 1.20 110.70 110.90 101'223
Protector Forsik Rg
15.05.2026 / 11:20:29
456.70 0.33% 1.50 456.20 457.00 64'357
SalMar Rg
15.05.2026 / 11:23:07
563.50 3.68% 20.00 563.00 564.00 55'426
SpareBank 1 SMN
15.05.2026 / 11:20:53
187.08 0.39% 0.72 186.70 187.14 20'304
Sparebanken Norge
15.05.2026 / 11:23:02
187.92 0.12% 0.22 187.88 187.96 14'648
Spbk 1 sor norg Rg
15.05.2026 / 11:05:32
187.30 0.81% 1.50 187.20 187.60 16'989
Storebrand Rg
15.05.2026 / 11:22:34
178.40 0.79% 1.40 178.30 178.40 196'133
Subsea 7 Rg
15.05.2026 / 11:23:22
343.00 4.00% 13.20 343.00 343.20 192'138
Telenor Rg
15.05.2026 / 11:22:17
160.15 1.30% 2.05 160.10 160.20 189'116
Tomra Sys Rg
15.05.2026 / 11:22:55
93.55 0.11% 0.10 93.50 93.60 104'825
Var Energi Rg
15.05.2026 / 11:23:18
47.23 0.76% 0.36 47.23 47.25 1'185'547
Vend Marketplc Rg
15.05.2026 / 11:22:41
239.40 -0.54% -1.30 239.00 239.60 60'397
Norway 25
70.42
1.23%
Aker BP Rg
344.00
1.42%
AutoStore Rg Reg S
12.735
-0.74%
DNB Bk Rg
280.40
1.43%
DOF Grp Rg
141.90
1.79%
Equinor N
354.95
2.20%
Gjensidige Forsi Rg
250.40
0.64%
Hafnia Ltd Rg
81.00
0.81%
Kongsberg Gruppe Rg
295.85
1.91%
Leroy Seafood Br
45.22
2.91%
Mowi Rg
197.30
2.44%
Nordic Semicondu Rg
203.60
1.80%
Norsk Hydro N
105.23
-1.57%
Orkla N
110.75
1.10%
Protector Forsik Rg
456.70
0.33%
SalMar Rg
563.50
3.68%
SpareBank 1 SMN
187.08
0.39%
Sparebanken Norge
187.92
0.12%
Spbk 1 sor norg Rg
187.30
0.81%
Storebrand Rg
178.40
0.79%
Subsea 7 Rg
343.00
4.00%
Telenor Rg
160.15
1.30%
Tomra Sys Rg
93.55
0.11%
Var Energi Rg
47.23
0.76%
Vend Marketplc Rg
239.40
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
15.05.2026 / 11:23:22 		343.00 63.11% 83.53% 11.44% 18.69% 31.52% 107.13% 184.19%
Nordic Semicondu Rg
15.05.2026 / 11:22:25 		203.60 49.59% 99.20% 1.39% 9.46% 41.49% 64.59% 82.65%
Hafnia Ltd Rg
15.05.2026 / 11:22:02 		81.00 47.87% 0.00% -0.37% 4.65% 17.09% 45.79% 0.00%
DOF Grp Rg
15.05.2026 / 11:22:13 		141.90 46.66% 65.36% 3.96% 7.70% 12.40% 54.91% 0.00%
Equinor N
15.05.2026 / 11:23:21 		354.95 46.17% 31.21% 4.46% 8.71% 30.07% 45.08% 14.94%
Var Energi Rg
15.05.2026 / 11:23:18 		47.23 41.42% 32.79% 6.71% 13.45% 37.98% 57.91% 71.89%
Norsk Hydro N
15.05.2026 / 11:23:24 		105.23 36.54% 71.23% 0.21% 2.46% 24.09% 82.97% 55.60%
Aker BP Rg
15.05.2026 / 11:22:58 		344.00 31.83% 52.86% 3.49% 6.97% 22.77% 42.21% 39.88%
Yara Internation Br
15.05.2026 / 11:23:10 		526.30 26.99% 75.37% -0.64% 2.55% 13.43% 46.79% 25.45%
Norway 25
15.05.2026 / 11:38:29 		70.42 13.63% 26.56% 1.27% -0.76% 3.42% 19.67% 38.01%
AutoStore Rg Reg S
15.05.2026 / 11:19:03 		12.735 7.82% 15.38% -4.10% 14.01% 1.64% 112.96% -39.57%
Telenor Rg
15.05.2026 / 11:22:17 		160.15 7.81% 24.49% 3.69% -0.22% -8.12% 4.13% 28.59%
Storebrand Rg
15.05.2026 / 11:22:34 		178.40 2.55% 45.92% 0.76% 2.35% -1.87% 33.78% 120.31%
DNB Bk Rg
15.05.2026 / 11:23:11 		280.40 -2.04% 22.21% -0.07% -7.47% -7.64% 2.35% 50.12%
Orkla N
15.05.2026 / 11:22:30 		110.75 -2.88% 11.27% -0.40% -7.90% -14.35% -0.67% 34.91%
Sparebanken Norge
15.05.2026 / 11:23:02 		187.92 -5.29% 32.97% -2.31% -9.86% -8.47% 23.45% 96.24%
Spbk 1 sor norg Rg
15.05.2026 / 11:05:32 		187.30 -6.73% 27.00% -2.09% -12.98% -11.96% 2.91% 55.35%
SpareBank 1 SMN
15.05.2026 / 11:20:53 		187.08 -9.62% 8.96% -3.60% -10.91% -12.07% -3.12% 42.48%
SalMar Rg
15.05.2026 / 11:23:07 		563.50 -12.09% 0.28% 6.07% 0.49% -4.89% 10.65% 17.29%
Protector Forsik Rg
15.05.2026 / 11:20:29 		456.70 -13.46% 59.72% -2.54% -8.29% -9.29% 12.49% 189.94%
Leroy Seafood Br
15.05.2026 / 11:20:37 		45.22 -13.50% -10.65% 2.03% -5.16% -9.49% -6.53% -18.33%
Vend Marketplc Rg
15.05.2026 / 11:22:41 		239.40 -14.10% -27.89% -2.44% -10.87% 1.96% -28.49% 31.46%
Gjensidige Forsi Rg
15.05.2026 / 11:21:55 		250.40 -17.48% 24.03% -0.32% -4.57% -6.50% -3.58% 37.46%
Mowi Rg
15.05.2026 / 11:23:07 		197.30 -20.94% -1.10% 1.34% -6.89% -15.14% 1.91% 0.63%
Kongsberg Gruppe Rg
15.05.2026 / 11:23:23 		295.85 0.00% 0.00% -4.69% -20.66% -25.47% -12.16% 207.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.05.2026 / 11:22:58 		344.00 1.42% 346.20
09:31 		341.30
10:03 		373.80
04.05.26 		251
08.01.26 		157'283
AutoStore Rg Reg S
15.05.2026 / 11:19:03 		12.735 -0.74% 12.860
10:43 		12.600
09:34 		13.510
07.05.26 		9.03
30.03.26 		727'726
DNB Bk Rg
15.05.2026 / 11:23:11 		280.40 1.43% 281.50
10:54 		278.40
09:00 		313.55
15.04.26 		272.4
02.02.26 		306'730
DOF Grp Rg
15.05.2026 / 11:22:13 		141.90 1.79% 141.90
11:17 		139.50
09:05 		142.00
07.04.26 		95.6
02.01.26 		33'266
Equinor N
15.05.2026 / 11:23:21 		354.95 2.20% 356.50
09:00 		353.45
10:11 		422.30
31.03.26 		229.9
07.01.26 		435'964
Gjensidige Forsi Rg
15.05.2026 / 11:21:55 		250.40 0.64% 253.20
09:23 		250.40
09:01 		302.80
02.01.26 		241.5
30.03.26 		37'577
Hafnia Ltd Rg
15.05.2026 / 11:22:02 		81.00 0.81% 81.45
09:54 		79.58
09:00 		86.50
06.05.26 		51.7
05.01.26 		103'896
Kongsberg Gruppe Rg
15.05.2026 / 11:23:23 		295.85 1.91% 297.70
09:11 		291.70
09:02 		427.00
10.04.26 		290.3
13.05.26 		147'414
Leroy Seafood Br
15.05.2026 / 11:20:37 		45.22 2.91% 45.28
10:40 		44.60
09:00 		51.75
02.01.26 		43.02
11.05.26 		134'303
Mowi Rg
15.05.2026 / 11:23:07 		197.30 2.44% 197.70
11:14 		193.30
09:00 		245.80
02.01.26 		191.1
12.05.26 		316'549
Nordic Semicondu Rg
15.05.2026 / 11:22:25 		203.60 1.80% 204.60
09:47 		198.90
09:00 		204.60
15.05.26 		123.8
03.02.26 		167'243
Norsk Hydro N
15.05.2026 / 11:23:24 		105.23 -1.57% 106.35
09:16 		105.05
09:06 		110.50
14.04.26 		78.32
02.01.26 		632'815
Norway 25
15.05.2026 / 11:38:29 		70.42 1.23% 70.53
09:30 		69.56
09:00 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
15.05.2026 / 11:22:30 		110.75 1.10% 111.20
09:25 		109.80
09:00 		131.25
24.02.26 		108.65
13.05.26 		101'223
Protector Forsik Rg
15.05.2026 / 11:20:29 		456.70 0.33% 461.40
10:06 		456.50
09:00 		559.00
22.01.26 		450.4
13.05.26 		64'357
SalMar Rg
15.05.2026 / 11:23:07 		563.50 3.68% 564.50
11:21 		546.75
09:00 		623.50
02.01.26 		522
26.01.26 		55'426
SpareBank 1 SMN
15.05.2026 / 11:20:53 		187.08 0.39% 188.92
09:14 		186.63
10:31 		215.10
23.02.26 		186
13.05.26 		20'304
Sparebanken Norge
15.05.2026 / 11:23:02 		187.92 0.12% 189.70
09:25 		187.56
09:02 		211.55
14.04.26 		183.22
29.01.26 		14'648
Spbk 1 sor norg Rg
15.05.2026 / 11:05:32 		187.30 0.81% 188.60
09:10 		186.20
09:01 		222.00
14.04.26 		185
13.05.26 		16'989
Storebrand Rg
15.05.2026 / 11:22:34 		178.40 0.79% 180.20
09:45 		177.20
09:00 		183.30
23.02.26 		163.15
23.03.26 		196'133
Subsea 7 Rg
15.05.2026 / 11:23:22 		343.00 4.00% 343.30
11:22 		336.00
09:03 		343.30
15.05.26 		203.2
02.01.26 		192'138
Telenor Rg
15.05.2026 / 11:22:17 		160.15 1.30% 160.95
09:23 		158.90
09:00 		178.70
17.02.26 		141.9
14.01.26 		189'116
Tomra Sys Rg
15.05.2026 / 11:22:55 		93.55 0.11% 94.55
09:06 		93.25
09:41 		135.80
12.02.26 		89.8
28.04.26 		104'825
Var Energi Rg
15.05.2026 / 11:23:18 		47.23 0.76% 47.59
09:10 		46.72
09:53 		50.70
31.03.26 		31.42
07.01.26 		1'185'547
Vend Marketplc Rg
15.05.2026 / 11:22:41 		239.40 -0.54% 242.80
09:08 		239.40
11:21 		296.00
13.01.26 		223.2
26.02.26 		60'397

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:23 / 15.05.26
13'225.43 0.09%
Eurozone 50
11:38 / 15.05.26
602.93 -1.76%
L&S Dax
11:38 / 15.05.26
24'043.00 -1.11%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
11:23 / 15.05.26
18.922 5.79%
EUR/CHF
11:38 / 15.05.26
0.9140 -0.06%
USD/CHF
11:38 / 15.05.26
0.7863 0.36%
Gold 1 Uz
11:38 / 15.05.26
4'547.68 -2.24%
Rohöl Brent
11:38 / 15.05.26
109.28 2.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:23 / 15.05.26
13'225.43 0.09%

Top 5zur Gesamtübersicht

Roche PS
11:23 / 15.05.26
325.90 1.84%
Alcon N
11:23 / 15.05.26
50.46 1.71%
Swiss Re N
11:23 / 15.05.26
121.25 1.51%
Swiss Life N
11:23 / 15.05.26
847.60 1.19%
Nestlé N
11:23 / 15.05.26
77.54 0.86%

Flop 5zur Gesamtübersicht

Holcim N
11:23 / 15.05.26
73.18 -4.04%
ABB N
11:23 / 15.05.26
81.26 -1.93%
Sika N
11:22 / 15.05.26
138.25 -1.92%
Logitech N
11:23 / 15.05.26
79.76 -1.77%
UBS N
11:23 / 15.05.26
35.68 -1.49%
NAME INTRADAY KURS +/-%
SPI
11:21 / 15.05.26
18'699.06 0.08%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:23 / 15.05.26
0.4220 9.61%
WISeKey N
11:18 / 15.05.26
13.840 9.32%
EvoNext Hldgs N
11:20 / 15.05.26
1.270 7.17%
Also N
11:17 / 15.05.26
170.40 4.28%
Newron Pharma N
11:23 / 15.05.26
14.900 3.19%

Flop 5zur Gesamtübersicht

Holcim N
11:23 / 15.05.26
73.18 -4.04%
Burkhalter N
11:21 / 15.05.26
172.80 -3.89%
R&S Group Hldg N-A
11:21 / 15.05.26
25.34 -3.80%
ams-OSRAM I
11:21 / 15.05.26
18.070 -3.78%
Adecco N
11:22 / 15.05.26
14.760 -3.21%
NAME INTRADAY KURS +/-%
SLI
11:23 / 15.05.26
2'101.33 -0.23%

Top 5zur Gesamtübersicht

Roche PS
11:23 / 15.05.26
325.90 1.84%
Sonova N
11:21 / 15.05.26
177.50 1.72%
Alcon N
11:23 / 15.05.26
50.46 1.71%
Swiss Re N
11:23 / 15.05.26
121.25 1.51%
Swiss Life N
11:23 / 15.05.26
847.60 1.19%

Flop 5zur Gesamtübersicht

Holcim N
11:23 / 15.05.26
73.18 -4.04%
ABB N
11:23 / 15.05.26
81.26 -1.93%
Sika N
11:22 / 15.05.26
138.25 -1.92%
Logitech N
11:23 / 15.05.26
79.76 -1.77%
Sandoz Group N
11:22 / 15.05.26
66.62 -1.68%
NAME INTRADAY KURS +/-%
SMIM
11:23 / 15.05.26
2'957.73 -0.30%

Top 5zur Gesamtübersicht

Sonova N
11:21 / 15.05.26
177.50 1.72%
Temenos N
11:20 / 15.05.26
70.90 1.58%
Roche I
11:22 / 15.05.26
332.80 1.40%
Clariant N
11:15 / 15.05.26
7.500 1.21%
Schindler N
11:21 / 15.05.26
254.00 1.20%

Flop 5zur Gesamtübersicht

Adecco N
11:22 / 15.05.26
14.760 -3.21%
Accelleron N
11:22 / 15.05.26
84.30 -2.82%
SIG Group N
11:22 / 15.05.26
11.910 -2.70%
The Swatch Group I
11:23 / 15.05.26
198.05 -1.91%
Sandoz Group N
11:22 / 15.05.26
66.62 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026