×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 27.03.2026 - 17:30:02
  • 71.82
  • -0.29%
  • -0.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.03.2026 / 16:20:00
355.35 2.21% 7.70 354.60 354.60 812'670
AutoStore Rg Reg S
27.03.2026 / 16:20:00
9.110 -8.35% -0.83 8.985 9.290 5'668'956
DNB Bk Rg
27.03.2026 / 16:20:00
289.25 0.12% 0.35 289.50 289.50 1'006'894
DOF Grp Rg
27.03.2026 / 16:20:00
135.30 0.82% 1.10 135.00 135.00 244'047
Equinor N
27.03.2026 / 16:20:00
400.75 1.00% 3.95 401.70 401.70 2'603'076
Gjensidige Forsi Rg
27.03.2026 / 16:20:00
243.40 -5.55% -14.30 241.80 241.80 198'270
Hafnia Ltd Rg
27.03.2026 / 16:20:00
73.72 -0.59% -0.44 73.44 73.44 540'732
Kongsberg Gruppe Rg
27.03.2026 / 16:20:00
379.85 -2.23% -8.65 380.00 380.00 487'811
Leroy Seafood Br
27.03.2026 / 16:20:00
48.28 -0.54% -0.26 48.20 51.00 105'511
Mowi Rg
27.03.2026 / 16:20:00
213.10 -1.39% -3.00 213.40 213.40 347'528
Nordic Semicondu Rg
27.03.2026 / 16:20:00
146.20 -3.69% -5.60 145.50 146.90 499'499
Norsk Hydro N
27.03.2026 / 16:20:00
91.82 1.71% 1.54 92.62 92.62 2'796'246
Norway 25
27.03.2026 / 17:30:02
71.82 -0.29% -0.21 0
Orkla N
27.03.2026 / 16:20:00
118.45 -0.13% -0.15 118.70 118.70 365'730
Protector Forsik Rg
27.03.2026 / 16:20:00
458.00 -0.65% -3.00 457.00 458.00 61'979
SalMar Rg
27.03.2026 / 16:20:00
546.75 -2.06% -11.50 549.50 549.50 70'410
SpareBank 1 SMN
27.03.2026 / 16:20:00
195.20 -5.77% -11.95 195.04 198.98 122'314
Sparebanken Norge
27.03.2026 / 16:20:00
189.90 -4.57% -9.10 189.64 193.48 91'164
Spbk 1 sor norg Rg
27.03.2026 / 16:20:00
200.50 -0.74% -1.50 199.80 201.00 102'211
Storebrand Rg
27.03.2026 / 16:20:00
168.45 -0.50% -0.85 168.40 168.80 258'973
Subsea 7 Rg
27.03.2026 / 16:20:00
282.20 0.86% 2.40 281.40 283.00 348'969
Telenor Rg
27.03.2026 / 16:20:00
166.40 0.24% 0.40 166.30 166.30 946'335
Tomra Sys Rg
27.03.2026 / 16:20:00
110.35 -2.35% -2.65 110.50 110.50 280'335
Var Energi Rg
27.03.2026 / 16:20:00
48.91 2.74% 1.31 48.68 49.85 5'093'066
Vend Marketplc Rg
27.03.2026 / 16:20:00
228.40 -3.55% -8.40 228.20 228.20 263'204
71.82
-0.29%
355.35
2.21%
9.110
-8.35%
289.25
0.12%
135.30
0.82%
400.75
1.00%
243.40
-5.55%
73.72
-0.59%
379.85
-2.23%
48.28
-0.54%
213.10
-1.39%
146.20
-3.69%
91.82
1.71%
118.45
-0.13%
458.00
-0.65%
546.75
-2.06%
195.20
-5.77%
189.90
-4.57%
200.50
-0.74%
168.45
-0.50%
282.20
0.86%
166.40
0.24%
110.35
-2.35%
48.91
2.74%
228.40
-3.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
27.03.2026 / 16:20:00
400.75 67.00% 49.91% 0.79% 42.92% 65.67% 46.42% 41.06%
Var Energi Rg
27.03.2026 / 16:20:00
48.91 43.63% 34.86% 1.82% 38.28% 46.44% 47.76% 92.81%
DOF Grp Rg
27.03.2026 / 16:20:00
135.30 41.19% 59.19% 5.79% 7.04% 41.05% 43.17% 0.00%
Subsea 7 Rg
27.03.2026 / 16:20:00
282.20 38.38% 55.70% 10.67% 2.84% 36.33% 66.39% 137.22%
Hafnia Ltd Rg
27.03.2026 / 16:20:00
73.72 36.47% 0.00% 8.57% 4.42% 40.39% 0.00% 0.00%
Aker BP Rg
27.03.2026 / 16:20:00
355.35 35.11% 56.67% 0.78% 24.55% 37.09% 45.93% 42.83%
Yara Internation Br
27.03.2026 / 16:20:00
538.70 28.00% 76.77% 4.08% 11.72% 30.78% 71.67% 21.06%
Norway 25
27.03.2026 / 17:30:02
71.82 15.89% 31.04% 0.00% 5.03% 15.19% 22.92% 46.69%
Norsk Hydro N
27.03.2026 / 16:20:00
91.82 15.31% 44.61% 6.62% 3.92% 15.66% 49.40% 26.20%
Nordic Semicondu Rg
27.03.2026 / 16:20:00
146.20 13.54% 51.20% -2.01% 1.74% 5.94% 14.33% -3.07%
Telenor Rg
27.03.2026 / 16:20:00
166.40 13.19% 30.71% 0.00% -5.67% 14.05% 10.75% 35.90%
Orkla N
27.03.2026 / 16:20:00
118.45 5.14% 20.47% 3.27% -8.64% 5.48% 4.64% 59.58%
DNB Bk Rg
27.03.2026 / 16:20:00
289.25 2.37% 27.72% -0.77% -4.06% 2.10% 4.42% 59.97%
Spbk 1 sor norg Rg
27.03.2026 / 16:20:00
200.50 1.41% 38.07% -0.25% -5.42% 1.88% 17.66% 80.04%
SpareBank 1 SMN
27.03.2026 / 16:20:00
195.20 0.46% 21.11% -5.78% -8.52% -3.56% 7.55% 71.77%
Sparebanken Norge
27.03.2026 / 16:20:00
189.90 0.41% 40.97% -3.79% -7.48% -3.08% 38.23% 132.75%
Storebrand Rg
27.03.2026 / 16:20:00
168.45 -1.91% 39.57% 0.09% -5.95% -1.61% 24.73% 129.47%
Leroy Seafood Br
27.03.2026 / 16:20:00
48.28 -4.45% -1.30% -0.47% -2.70% -6.30% -1.27% -1.98%
SalMar Rg
27.03.2026 / 16:20:00
546.75 -9.70% 3.00% -1.75% -4.33% -11.96% 10.45% 28.27%
Mowi Rg
27.03.2026 / 16:20:00
213.10 -11.29% 10.96% 0.42% -5.29% -12.81% 10.14% 16.43%
Protector Forsik Rg
27.03.2026 / 16:20:00
458.00 -12.36% 61.75% -11.24% -11.92% -11.75% 33.33% 240.98%
Gjensidige Forsi Rg
27.03.2026 / 16:20:00
243.40 -14.53% 28.46% -7.13% -8.98% -19.14% 1.42% 54.68%
Vend Marketplc Rg
27.03.2026 / 16:20:00
228.40 -15.49% -29.06% -6.16% -3.79% -18.66% -16.28% 24.70%
AutoStore Rg Reg S
27.03.2026 / 16:20:00
9.110 -16.47% -10.61% -10.60% -16.35% -24.34% -5.30% -50.30%
Kongsberg Gruppe Rg
27.03.2026 / 16:20:00
379.85 0.00% 0.00% -5.98% -1.66% 41.21% 25.57% 360.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.03.2026 / 16:20:00
355.35 2.21% 356.00
15:28
347.40
09:08
367.80
19.03.26
251
08.01.26
812'670
AutoStore Rg Reg S
27.03.2026 / 16:20:00
9.110 -8.35% 9.855
09:00
9.040
16:09
13.205
12.01.26
9.04
27.03.26
5'668'956
DNB Bk Rg
27.03.2026 / 16:20:00
289.25 0.12% 293.70
09:15
287.60
12:21
307.20
23.02.26
272.4
02.02.26
1'006'894
DOF Grp Rg
27.03.2026 / 16:20:00
135.30 0.82% 135.70
16:15
133.60
10:43
135.85
25.03.26
95.6
02.01.26
244'047
Equinor N
27.03.2026 / 16:20:00
400.75 1.00% 401.80
14:39
394.40
10:25
401.80
19.03.26
229.9
07.01.26
2'603'076
Gjensidige Forsi Rg
27.03.2026 / 16:20:00
243.40 -5.55% 245.20
09:00
241.60
12:18
302.80
02.01.26
241.6
27.03.26
198'270
Hafnia Ltd Rg
27.03.2026 / 16:20:00
73.72 -0.59% 74.80
09:47
71.88
14:30
77.44
02.03.26
51.7
05.01.26
540'732
Kongsberg Gruppe Rg
27.03.2026 / 16:20:00
379.85 -2.23% 390.48
09:01
378.20
15:54
425.90
18.03.26
319.275
05.02.26
487'811
Leroy Seafood Br
27.03.2026 / 16:20:00
48.28 -0.54% 48.74
09:01
48.02
11:01
51.75
02.01.26
45.06
26.01.26
105'511
Mowi Rg
27.03.2026 / 16:20:00
213.10 -1.39% 216.40
09:00
212.20
14:32
245.80
02.01.26
205.9
23.03.26
347'528
Nordic Semicondu Rg
27.03.2026 / 16:20:00
146.20 -3.69% 151.30
09:00
143.70
12:23
164.90
18.03.26
123.8
03.02.26
499'499
Norsk Hydro N
27.03.2026 / 16:20:00
91.82 1.71% 92.22
16:04
89.44
12:01
98.33
12.03.26
78.32
02.01.26
2'796'246
Norway 25
27.03.2026 / 17:30:02
71.82 -0.29% 72.17
09:02
71.28
12:21
72.93
19.03.26
61.4301
08.01.26
Orkla N
27.03.2026 / 16:20:00
118.45 -0.13% 119.50
09:00
117.95
11:01
131.25
24.02.26
108.9
07.01.26
365'730
Protector Forsik Rg
27.03.2026 / 16:20:00
458.00 -0.65% 463.50
09:00
455.25
12:20
559.00
22.01.26
455.25
27.03.26
61'979
SalMar Rg
27.03.2026 / 16:20:00
546.75 -2.06% 559.50
09:01
543.50
12:02
623.50
02.01.26
522
26.01.26
70'410
SpareBank 1 SMN
27.03.2026 / 16:20:00
195.20 -5.77% 195.51
16:17
192.70
10:59
215.10
23.02.26
191.66
21.01.26
122'314
Sparebanken Norge
27.03.2026 / 16:20:00
189.90 -4.57% 189.90
15:35
186.20
11:00
208.30
27.02.26
183.22
29.01.26
91'164
Spbk 1 sor norg Rg
27.03.2026 / 16:20:00
200.50 -0.74% 202.50
09:03
199.20
11:03
214.00
23.02.26
189.4
28.01.26
102'211
Storebrand Rg
27.03.2026 / 16:20:00
168.45 -0.50% 170.00
09:11
167.70
10:06
183.30
23.02.26
163.15
23.03.26
258'973
Subsea 7 Rg
27.03.2026 / 16:20:00
282.20 0.86% 283.80
09:02
276.80
12:08
283.80
27.03.26
203.2
02.01.26
348'969
Telenor Rg
27.03.2026 / 16:20:00
166.40 0.24% 167.20
15:04
165.00
11:58
178.70
17.02.26
141.9
14.01.26
946'335
Tomra Sys Rg
27.03.2026 / 16:20:00
110.35 -2.35% 113.10
09:00
110.05
12:09
135.80
12.02.26
106.15
23.03.26
280'335
Var Energi Rg
27.03.2026 / 16:20:00
48.91 2.74% 49.21
14:40
47.45
10:01
50.28
19.03.26
31.42
07.01.26
5'093'066
Vend Marketplc Rg
27.03.2026 / 16:20:00
228.40 -3.55% 237.20
09:00
226.00
14:11
296.00
13.01.26
223.2
26.02.26
263'204

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%
Eurozone 50
17:30 / 27.03.26
569.20 -1.01%
L&S Dax
20:55 / 27.03.26
22'193.50 -1.95%
S&P 500 (ETF SPY)
20:40 / 27.03.26
634.39 -1.66%
VSMI Vola-Index
17:20 / 27.03.26
24.45 3.56%
EUR/CHF
20:55 / 27.03.26
0.9198 0.35%
USD/CHF
20:55 / 27.03.26
0.7987 0.55%
Gold 1 Uz
20:55 / 27.03.26
4'518.06 2.40%
Rohöl Brent
20:55 / 27.03.26
105.51 4.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 27.03.26
128.55 0.67%
Givaudan N
17:30 / 27.03.26
2'653.00 0.26%
Nestlé N
17:32 / 27.03.26
76.37 0.22%
Swiss Life N
17:30 / 27.03.26
838.80 0.14%
Zurich Insurance N
17:30 / 27.03.26
547.80 -0.04%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 27.03.26
668.00 -3.88%
Logitech N
17:37 / 27.03.26
71.98 -3.54%
Kühne + Nagel N
17:30 / 27.03.26
171.40 -2.61%
ABB N
17:34 / 27.03.26
63.14 -2.32%
Holcim N
17:34 / 27.03.26
64.94 -2.02%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.03.26
17'552.21 -0.64%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 27.03.26
6.400 60.00%
Asmallworld N
09:23 / 27.03.26
0.6350 5.83%
BioVersys N
17:30 / 27.03.26
30.00 5.26%
HT5 N
17:30 / 27.03.26
2.950 4.80%
Addex N
17:19 / 27.03.26
0.0400 4.71%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 27.03.26
0.1040 -8.77%
Relief Therapeutics N
17:31 / 27.03.26
0.3600 -7.57%
WISeKey N
17:30 / 27.03.26
9.660 -6.21%
Comet N
17:30 / 27.03.26
247.80 -5.78%
Montana Aero N
17:30 / 27.03.26
25.30 -5.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.03.26
1'999.31 -0.75%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 27.03.26
128.55 0.67%
Lindt PS
17:30 / 27.03.26
10'930.00 0.64%
Givaudan N
17:30 / 27.03.26
2'653.00 0.26%
Nestlé N
17:32 / 27.03.26
76.37 0.22%
Swiss Life N
17:30 / 27.03.26
838.80 0.14%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.03.26
490.70 -4.20%
Swisscom N
17:30 / 27.03.26
668.00 -3.88%
Logitech N
17:37 / 27.03.26
71.98 -3.54%
Kühne + Nagel N
17:30 / 27.03.26
171.40 -2.61%
ABB N
17:34 / 27.03.26
63.14 -2.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.03.26
2'859.84 -1.06%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 27.03.26
631.50 1.28%
Lindt PS
17:30 / 27.03.26
10'930.00 0.64%
Roche I
17:30 / 27.03.26
323.00 0.62%
Lindt N
17:30 / 27.03.26
111'600.00 0.54%
Clariant N
17:35 / 27.03.26
7.725 0.39%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.03.26
70.75 -5.67%
VAT N
17:30 / 27.03.26
490.70 -4.20%
Belimo N
17:30 / 27.03.26
626.50 -2.87%
Barry Callebaut N
17:30 / 27.03.26
1'346.00 -2.82%
Georg Fischer N
17:34 / 27.03.26
39.66 -2.79%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
26.03.26 Roche Holding AG Verk. 1.24 322.40
26.03.26 Galderma Group AG Verk. 2.24 149.00
26.03.26 Alpine Select AG Kauf 0.01 8.70
26.03.26 Liechtensteinische Landesbank AG Verk. 0.20 100.00
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026