×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 07.02.2025 - 12:22:30
  • 57.30
  • -0.90%
  • -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.02.2025 / 12:07:14
243.10 -0.16% -0.40 243.00 243.10 146'079
Bakkafrost Rg
07.02.2025 / 12:07:27
614.00 0.16% 1.00 614.00 615.00 5'243
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% 0.00 0
Borregaard Rg
07.02.2025 / 11:54:20
196.80 -0.40% -0.80 196.80 197.20 16'815
DNB Bk Rg
07.02.2025 / 12:07:23
239.80 -1.50% -3.65 239.80 239.90 702'775
Equinor N
07.02.2025 / 12:07:28
263.65 0.13% 0.35 263.60 263.65 1'031'411
Gjensidige Forsi Rg
07.02.2025 / 12:07:16
230.40 0.09% 0.20 230.20 230.60 32'854
Hafnia Rg
07.02.2025 / 12:05:12
59.85 0.46% 0.28 59.80 59.95 100'148
Kongsberg Gruppe Rg
07.02.2025 / 12:07:17
1'234.00 -3.71% -47.50 1'233.00 1'235.00 100'439
Leroy Seafood Br
07.02.2025 / 11:57:01
54.15 0.09% 0.05 54.10 54.20 118'886
Mowi Rg
07.02.2025 / 12:07:31
217.70 0.42% 0.90 217.60 217.80 143'670
NEL Rg
07.02.2025 / 11:53:12
2.303 1.14% 0.03 2.283 2.313 478'431
Nordic Semicondu Rg
07.02.2025 / 12:07:23
143.60 1.16% 1.65 143.55 143.70 144'145
Norsk Hydro N
07.02.2025 / 12:06:21
68.16 -0.96% -0.66 68.20 68.22 908'924
Norway 25
07.02.2025 / 12:22:32
57.30 -0.90% -0.52 0
Orkla N
07.02.2025 / 12:07:21
103.65 0.14% 0.15 103.60 103.70 159'800
SalMar Rg
07.02.2025 / 12:01:20
569.00 -0.18% -1.00 568.50 569.50 23'576
Schibsted -A-
07.02.2025 / 12:05:03
323.60 -6.64% -23.00 323.60 324.00 215'202
Schibsted -B-
07.02.2025 / 12:05:07
311.00 -6.10% -20.20 311.00 311.20 223'422
Spbk 1 sor norg Rg
07.02.2025 / 12:06:30
159.20 -0.62% -1.00 159.00 159.40 30'622
Storebrand Rg
07.02.2025 / 12:06:15
132.70 0.76% 1.00 132.60 132.80 90'463
Subsea 7 Rg
07.02.2025 / 12:05:24
185.00 0.22% 0.40 185.00 185.20 35'463
Telenor Rg
07.02.2025 / 12:07:13
139.30 -0.43% -0.60 139.20 139.40 217'382
TGS Rg
07.02.2025 / 12:07:13
110.70 0.91% 1.00 110.60 110.80 82'691
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
57.30
-0.90%
243.10
-0.16%
614.00
0.16%
41.52
0.00%
196.80
-0.40%
239.80
-1.50%
263.65
0.13%
230.40
0.09%
59.85
0.46%
1'234.00
-3.71%
54.15
0.09%
217.70
0.42%
2.303
1.14%
143.60
1.16%
68.16
-0.96%
103.65
0.14%
569.00
-0.18%
323.60
-6.64%
311.00
-6.10%
159.20
-0.62%
132.70
0.76%
185.00
0.22%
139.30
-0.43%
110.70
0.91%
0.0000
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic Semicondu Rg
07.02.2025 / 12:07:23
143.60 41.38% 12.84% 25.80% 31.86% 45.36% 48.04% -42.44%
Gjensidige Forsi Rg
07.02.2025 / 12:07:16
230.40 14.76% 22.77% -0.52% 11.63% 17.07% 37.76% 7.37%
Mowi Rg
07.02.2025 / 12:07:31
217.70 11.32% 19.12% -4.22% 11.67% 10.79% 14.20% -4.28%
Yara Internation Br
07.02.2025 / 12:07:19
316.60 11.01% -7.64% -6.83% 0.89% -0.72% -11.58% -28.85%
Norsk Hydro N
07.02.2025 / 12:06:21
68.16 10.24% 0.58% 1.37% 6.04% -3.67% 16.59% -3.42%
Telenor Rg
07.02.2025 / 12:07:13
139.30 10.16% 19.98% 0.65% 9.08% 5.13% 22.24% 1.52%
Leroy Seafood Br
07.02.2025 / 11:57:01
54.15 10.00% 29.30% -3.48% 9.70% 5.97% 29.61% -29.94%
Aker BP Rg
07.02.2025 / 12:07:14
243.10 9.73% -17.76% 2.62% -3.72% 6.25% -9.68% -19.48%
Spbk 1 sor norg Rg
07.02.2025 / 12:06:30
159.20 9.50% 24.72% -1.36% 7.28% 12.91% 24.47% 16.93%
Borregaard Rg
07.02.2025 / 11:54:20
196.80 8.81% 15.15% -3.53% 6.49% 8.37% 13.89% -4.66%
Storebrand Rg
07.02.2025 / 12:06:15
132.70 8.57% 46.46% 0.15% 8.15% 9.67% 44.54% 36.25%
DNB Bk Rg
07.02.2025 / 12:07:23
239.80 7.63% 12.71% -0.42% 4.40% 4.35% 19.42% 13.92%
SalMar Rg
07.02.2025 / 12:01:20
569.00 5.17% 0.14% -5.09% 5.57% 2.25% -1.96% -9.29%
Orkla N
07.02.2025 / 12:07:21
103.65 5.13% 31.33% -1.10% 3.34% 5.39% 35.76% 23.07%
Norway 25
07.02.2025 / 12:22:32
57.30 4.24% 10.35% -2.29% 0.45% 2.25% 15.34% 5.54%
Subsea 7 Rg
07.02.2025 / 12:05:24
185.00 2.73% 24.35% -1.39% -6.82% 2.01% 35.68% 175.60%
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% -45.51% 0.00% 0.00% -10.29% -36.71% 105.95%
Kongsberg Gruppe Rg
07.02.2025 / 12:07:17
1'234.00 0.00% 175.35% -8.18% -0.44% 3.13% 104.81% 378.89%
Equinor N
07.02.2025 / 12:07:28
263.65 -0.53% -18.29% -3.79% -10.38% -2.48% -5.01% 1.27%
Schibsted -B-
07.02.2025 / 12:05:07
311.00 -0.78% 20.52% -4.19% -6.72% -9.17% 3.67% 40.10%
Schibsted -A-
07.02.2025 / 12:05:03
323.60 -1.48% 18.46% -4.03% -7.62% -12.49% 0.92% 31.34%
Hafnia Rg
07.02.2025 / 12:05:12
59.85 -1.85% -15.32% -0.25% -11.40% 1.01% -19.77% 243.97%
Bakkafrost Rg
07.02.2025 / 12:07:27
614.00 -2.78% 15.06% -5.32% -0.08% -3.91% 3.37% -4.70%
TGS Rg
07.02.2025 / 12:07:13
110.70 -3.35% -17.02% -3.23% -7.36% 6.44% 14.60% 16.05%
NEL Rg
07.02.2025 / 11:53:12
2.303 -17.05% -66.26% -2.08% -19.87% -34.76% -51.54% -81.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.02.2025 / 12:07:14
243.10 -0.16% 244.00
11:01
240.10
09:02
260.30
16.01.25
224.3
02.01.25
146'079
Bakkafrost Rg
07.02.2025 / 12:07:27
614.00 0.16% 615.50
09:43
610.50
09:02
657.00
30.01.25
594
07.01.25
5'243
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% 393'167
Borregaard Rg
07.02.2025 / 11:54:20
196.80 -0.40% 197.80
09:42
195.60
10:35
206.00
29.01.25
179.4
03.01.25
16'815
DNB Bk Rg
07.02.2025 / 12:07:23
239.80 -1.50% 242.20
09:00
238.40
09:14
249.60
06.02.25
226.1
09.01.25
702'775
Equinor N
07.02.2025 / 12:07:28
263.65 0.13% 263.70
11:05
260.00
09:00
298.45
13.01.25
260
07.02.25
1'031'411
Gjensidige Forsi Rg
07.02.2025 / 12:07:16
230.40 0.09% 231.80
09:07
229.70
09:31
235.00
06.02.25
198.2
07.01.25
32'854
Hafnia Rg
07.02.2025 / 12:05:12
59.85 0.46% 60.05
11:34
59.15
09:02
70.50
14.01.25
56.15
27.01.25
100'148
Kongsberg Gruppe Rg
07.02.2025 / 12:07:17
1'234.00 -3.71% 1'315.00
09:00
1'230.00
10:59
1'383.00
24.01.25
1195
13.01.25
100'439
Leroy Seafood Br
07.02.2025 / 11:57:01
54.15 0.09% 54.35
09:51
53.75
09:01
56.85
30.01.25
48.12
07.01.25
118'886
Mowi Rg
07.02.2025 / 12:07:31
217.70 0.42% 217.90
09:14
215.80
09:01
231.70
30.01.25
190.85
13.01.25
143'670
NEL Rg
07.02.2025 / 11:53:12
2.303 1.14% 2.327
09:54
2.251
09:04
3.235
07.01.25
2.121
14.01.25
478'431
Nordic Semicondu Rg
07.02.2025 / 12:07:23
143.60 1.16% 144.05
11:58
140.05
09:09
144.05
07.02.25
100.45
03.01.25
144'145
Norsk Hydro N
07.02.2025 / 12:06:21
68.16 -0.96% 69.34
09:15
67.98
10:30
69.76
20.01.25
61.72
06.01.25
908'924
Norway 25
07.02.2025 / 12:22:32
57.30 -0.90% 57.82
09:00
57.20
11:24
58.87
30.01.25
54.9644
02.01.25
Orkla N
07.02.2025 / 12:07:21
103.65 0.14% 104.50
10:08
103.20
09:02
105.50
31.01.25
96.85
07.01.25
159'800
SalMar Rg
07.02.2025 / 12:01:20
569.00 -0.18% 574.50
09:46
566.50
09:02
615.00
30.01.25
523
08.01.25
23'576
Schibsted -A-
07.02.2025 / 12:05:03
323.60 -6.64% 326.60
09:50
316.40
09:01
357.00
02.01.25
316.4
07.02.25
215'202
Schibsted -B-
07.02.2025 / 12:05:07
311.00 -6.10% 313.60
09:50
304.40
09:02
339.00
04.02.25
304.4
07.02.25
223'422
Spbk 1 sor norg Rg
07.02.2025 / 12:06:30
159.20 -0.62% 159.80
09:50
158.40
09:21
162.40
30.01.25
146.1
02.01.25
30'622
Storebrand Rg
07.02.2025 / 12:06:15
132.70 0.76% 132.70
11:54
131.80
09:01
134.00
30.01.25
119.4
07.01.25
90'463
Subsea 7 Rg
07.02.2025 / 12:05:24
185.00 0.22% 185.30
11:34
182.50
09:01
200.20
13.01.25
180.3
03.02.25
35'463
Telenor Rg
07.02.2025 / 12:07:13
139.30 -0.43% 140.70
09:17
139.00
11:22
141.60
06.02.25
126.85
07.01.25
217'382
TGS Rg
07.02.2025 / 12:07:13
110.70 0.91% 111.20
11:35
109.60
09:00
126.00
17.01.25
109.3
06.02.25
82'691
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:07 / 07.02.25
12'631.93 0.06%
Eurozone 50
12:22 / 07.02.25
540.63 -0.18%
L&S Dax
12:22 / 07.02.25
21'923.50 0.19%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
12:07 / 07.02.25
13.037 -0.77%
EUR/CHF
12:22 / 07.02.25
0.9416 0.19%
USD/CHF
12:22 / 07.02.25
0.9070 0.23%
Gold 1 Uz
12:22 / 07.02.25
2'866.60 0.39%
Rohöl Brent
12:22 / 07.02.25
74.74 0.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:07 / 07.02.25
12'631.86 0.06%

Top 5zur Gesamtübersicht

Swisscom N
12:07 / 07.02.25
521.50 1.26%
Holcim N
12:07 / 07.02.25
95.00 0.85%
Swiss Re N
12:06 / 07.02.25
142.00 0.60%
ABB N
12:06 / 07.02.25
49.89 0.58%
UBS N
12:06 / 07.02.25
30.29 0.43%

Flop 5zur Gesamtübersicht

Partners N
12:07 / 07.02.25
1'394.00 -1.69%
Geberit N
12:07 / 07.02.25
512.60 -0.85%
Alcon N
12:07 / 07.02.25
83.06 -0.62%
Kühne + Nagel N
12:07 / 07.02.25
203.00 -0.54%
Givaudan N
12:06 / 07.02.25
3'891.00 -0.44%
NAME INTRADAY KURS +/-%
SPI
12:06 / 07.02.25
16'760.73 0.02%

Top 5zur Gesamtübersicht

Highlight I
10:21 / 07.02.25
10.000 25.00%
Xlife Sciences N
11:37 / 07.02.25
22.40 5.66%
Evolva Hldg N
12:07 / 07.02.25
1.455 5.43%
Gurit Hldg N
11:25 / 07.02.25
18.200 5.32%
Villars N
11:04 / 07.02.25
585.00 3.54%

Flop 5zur Gesamtübersicht

Edisun N
11:53 / 07.02.25
62.50 -6.72%
Leonteq N
12:06 / 07.02.25
16.660 -5.88%
Perrot Duval I
11:29 / 07.02.25
54.00 -5.26%
DocMorris N
11:44 / 07.02.25
19.160 -5.24%
BC Jura N
10:58 / 07.02.25
58.00 -4.92%
NAME INTRADAY KURS +/-%
SLI
12:07 / 07.02.25
2'078.07 -0.03%

Top 5zur Gesamtübersicht

Swisscom N
12:07 / 07.02.25
521.50 1.26%
Holcim N
12:07 / 07.02.25
95.00 0.85%
SGS Rg
12:07 / 07.02.25
89.14 0.84%
Swiss Re N
12:06 / 07.02.25
142.00 0.60%
ABB N
12:06 / 07.02.25
49.89 0.58%

Flop 5zur Gesamtübersicht

Partners N
12:07 / 07.02.25
1'394.00 -1.69%
SIG Group N
12:06 / 07.02.25
19.970 -1.33%
Julius Bär N
12:07 / 07.02.25
57.94 -1.29%
Sandoz Group N
12:07 / 07.02.25
43.67 -0.93%
Geberit N
12:07 / 07.02.25
512.40 -0.89%
NAME INTRADAY KURS +/-%
SMIM
12:07 / 07.02.25
2'780.98 -0.22%

Top 5zur Gesamtübersicht

ams-OSRAM I
12:06 / 07.02.25
6.960 1.40%
BKW N
12:02 / 07.02.25
153.70 0.92%
SGS Rg
12:07 / 07.02.25
89.14 0.84%
Flughafen Zürich N
12:06 / 07.02.25
220.60 0.82%
Belimo N
12:07 / 07.02.25
680.00 0.74%

Flop 5zur Gesamtübersicht

DocMorris N
11:44 / 07.02.25
19.160 -5.24%
Galderma Group N
12:06 / 07.02.25
116.12 -2.04%
Ems-Chemie N
12:02 / 07.02.25
638.50 -1.39%
SIG Group N
12:06 / 07.02.25
19.970 -1.33%
Julius Bär N
12:07 / 07.02.25
57.96 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.25 Alpine Select AG Kauf 0.00 7.50
06.02.25 nebag ag Kauf 0.01 6.50
05.02.25 Julius Bär Gruppe AG Kauf 0.03 56.06
05.02.25 Novartis AG Verk. 1.37 97.15
04.02.25 Julius Bär Gruppe AG Kauf 1.00 56.48
04.02.25 nebag ag Kauf 0.00 6.60
04.02.25 Novartis AG Verk. 1.84 96.70
04.02.25 Private Equity Holding AG Kauf 0.11 75.22
03.02.25 Logitech International S.A. Verk. 0.03 88.36
03.02.25 nebag ag Verk. 0.00 6.90

Das Derivatehaus hat bereits kaum mehr Gewinnkraft. Nun verteuert die Unterstellung unter eine Bank-ähnliche Regulierung das Geschäft und engt das Wachstum ein.

06.02.2025