Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 29.04.2026 - 17:30:00
- 70.91
- 0.29%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 1.46% | 5.15 | 357.50 | 357.50 | 464'554 | |
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | 0.25% | 0.03 | 11.870 | 11.870 | 4'252'904 | |
|
DNB Bk Rg 29.04.2026 / 16:20:00 |
277.90 | -0.32% | -0.90 | 277.90 | 277.90 | 751'589 | |
|
DOF Grp Rg 29.04.2026 / 16:20:00 |
134.15 | -1.58% | -2.15 | 133.90 | 133.90 | 219'609 | |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 1.63% | 5.90 | 368.00 | 368.00 | 1'387'021 | |
|
Gjensidige Forsi Rg 29.04.2026 / 16:20:00 |
261.60 | 2.83% | 7.20 | 260.80 | 260.80 | 454'801 | |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 2.36% | 1.90 | 82.35 | 82.35 | 652'031 | |
|
Kongsberg Gruppe Rg 29.04.2026 / 16:20:00 |
304.70 | 0.66% | 2.00 | 303.80 | 303.80 | 406'492 | |
|
Leroy Seafood Br 29.04.2026 / 16:20:00 |
44.84 | -1.32% | -0.60 | 44.96 | 44.96 | 284'954 | |
|
Mowi Rg 29.04.2026 / 16:20:00 |
203.60 | -0.59% | -1.20 | 203.00 | 203.00 | 245'363 | |
|
Nordic Semicondu Rg 29.04.2026 / 16:20:00 |
189.15 | 1.45% | 2.70 | 188.40 | 188.40 | 569'259 | |
|
Norsk Hydro N 29.04.2026 / 16:20:00 |
103.40 | -1.99% | -2.10 | 103.45 | 103.45 | 1'963'538 | |
|
Norway 25 29.04.2026 / 17:30:00 |
70.91 | 0.29% | 0.21 | 0 | |||
|
Orkla N 29.04.2026 / 16:20:00 |
113.40 | 0.35% | 0.40 | 112.80 | 112.80 | 407'851 | |
|
Protector Forsik Rg 29.04.2026 / 16:20:00 |
465.20 | -0.60% | -2.80 | 465.60 | 465.60 | 41'986 | |
|
SalMar Rg 29.04.2026 / 16:20:00 |
548.25 | -0.59% | -3.25 | 545.50 | 545.50 | 62'972 | |
|
SpareBank 1 SMN 29.04.2026 / 16:20:00 |
206.80 | -0.34% | -0.70 | 207.20 | 207.20 | 32'421 | |
|
Sparebanken Norge 29.04.2026 / 16:20:00 |
204.35 | 0.10% | 0.20 | 200.10 | 208.40 | 23'962 | |
|
Spbk 1 sor norg Rg 29.04.2026 / 16:20:00 |
200.50 | -0.50% | -1.00 | 199.60 | 199.60 | 79'825 | |
|
Storebrand Rg 29.04.2026 / 16:20:00 |
173.50 | 3.15% | 5.30 | 173.50 | 173.50 | 889'950 | |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | -1.57% | -5.20 | 325.00 | 325.00 | 636'942 | |
|
Telenor Rg 29.04.2026 / 16:20:00 |
151.10 | -1.05% | -1.60 | 150.30 | 150.30 | 1'593'792 | |
|
Tomra Sys Rg 29.04.2026 / 16:20:00 |
94.60 | 4.42% | 4.00 | 94.80 | 94.80 | 706'376 | |
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | -0.06% | -0.03 | 46.25 | 46.25 | 2'931'858 | |
|
Vend Marketplc Rg 29.04.2026 / 16:20:00 |
243.20 | 0.66% | 1.60 | 242.60 | 242.60 | 193'116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | 63.30% | 83.75% | 4.84% | 10.32% | 32.65% | 106.74% | 171.43% |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 51.94% | 36.38% | 5.16% | -7.79% | 45.13% | 54.61% | 18.36% |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 48.14% | 0.00% | 8.28% | 8.62% | 41.19% | 72.31% | 0.00% |
|
DOF Grp Rg 29.04.2026 / 16:20:00 |
134.15 | 43.40% | 61.68% | -1.79% | -2.79% | 19.14% | 66.13% | 0.00% |
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | 39.63% | 31.10% | 3.70% | -4.84% | 38.31% | 62.57% | 66.00% |
|
Nordic Semicondu Rg 29.04.2026 / 16:20:00 |
189.15 | 39.45% | 85.71% | 3.42% | 23.71% | 42.81% | 85.44% | 62.20% |
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 37.35% | 59.26% | 4.20% | 4.79% | 36.12% | 61.36% | 39.30% |
|
Norsk Hydro N 29.04.2026 / 16:20:00 |
103.40 | 34.76% | 68.99% | -3.57% | 0.53% | 16.65% | 90.14% | 34.88% |
|
Yara Internation Br 29.04.2026 / 16:20:00 |
530.60 | 28.92% | 78.04% | -1.59% | -5.49% | 17.60% | 59.10% | 24.77% |
|
Norway 25 29.04.2026 / 17:30:00 |
70.91 | 14.43% | 28.64% | -1.20% | -5.11% | 9.79% | 25.72% | 36.07% |
|
Telenor Rg 29.04.2026 / 16:20:00 |
151.10 | 4.13% | 20.24% | -7.07% | -11.84% | -5.56% | -3.33% | 14.86% |
|
Sparebanken Norge 29.04.2026 / 16:20:00 |
204.35 | 3.01% | 44.62% | -1.52% | 1.11% | 5.38% | 44.19% | 104.76% |
|
Spbk 1 sor norg Rg 29.04.2026 / 16:20:00 |
200.50 | 1.15% | 37.73% | -7.07% | -5.20% | 1.37% | 21.81% | 61.85% |
|
SpareBank 1 SMN 29.04.2026 / 16:20:00 |
206.80 | 0.63% | 21.32% | -1.15% | 0.71% | 5.27% | 10.47% | 51.13% |
|
Orkla N 29.04.2026 / 16:20:00 |
113.40 | 0.18% | 14.78% | -5.06% | -7.54% | -3.78% | -1.22% | 47.33% |
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | -0.50% | 6.47% | 12.51% | 19.96% | 9.20% | 156.48% | -48.14% |
|
DNB Bk Rg 29.04.2026 / 16:20:00 |
277.90 | -1.20% | 23.25% | -3.77% | -8.40% | -5.38% | 7.84% | 48.93% |
|
Storebrand Rg 29.04.2026 / 16:20:00 |
173.50 | -2.55% | 38.66% | 1.17% | -1.48% | 0.46% | 39.58% | 105.07% |
|
Leroy Seafood Br 29.04.2026 / 16:20:00 |
44.84 | -10.55% | -7.60% | -3.15% | -9.81% | -6.97% | -0.93% | -18.78% |
|
SalMar Rg 29.04.2026 / 16:20:00 |
548.25 | -10.80% | 1.75% | 1.62% | -5.64% | -5.80% | 7.71% | 16.72% |
|
Protector Forsik Rg 29.04.2026 / 16:20:00 |
465.20 | -11.03% | 64.21% | -4.79% | -0.39% | -10.71% | 27.45% | 202.33% |
|
Vend Marketplc Rg 29.04.2026 / 16:20:00 |
243.20 | -13.78% | -27.62% | -6.61% | 0.16% | 0.83% | -18.77% | 39.25% |
|
Gjensidige Forsi Rg 29.04.2026 / 16:20:00 |
261.60 | -15.62% | 26.82% | -0.53% | 2.67% | -5.15% | 8.37% | 37.29% |
|
Mowi Rg 29.04.2026 / 16:20:00 |
203.60 | -15.93% | 5.16% | 0.00% | -9.51% | -10.23% | 7.55% | 1.29% |
|
Kongsberg Gruppe Rg 29.04.2026 / 16:20:00 |
304.70 | 0.00% | 0.00% | -18.35% | -27.67% | -8.26% | -8.28% | 216.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 1.46% |
361.60 15:59 |
357.10 09:38 |
367.80 19.03.26 |
251 08.01.26 |
464'554 |
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | 0.25% |
12.030 14:03 |
11.720 14:50 |
13.205 12.01.26 |
9.03 30.03.26 |
4'252'904 |
|
DNB Bk Rg 29.04.2026 / 16:20:00 |
277.90 | -0.32% |
279.00 12:37 |
276.45 09:29 |
313.55 15.04.26 |
272.4 02.02.26 |
751'589 |
|
DOF Grp Rg 29.04.2026 / 16:20:00 |
134.15 | -1.58% |
137.60 10:09 |
134.15 16:18 |
142.00 07.04.26 |
95.6 02.01.26 |
219'609 |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 1.63% |
371.85 15:30 |
362.60 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'387'021 |
|
Gjensidige Forsi Rg 29.04.2026 / 16:20:00 |
261.60 | 2.83% |
264.80 09:19 |
259.80 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
454'801 |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 2.36% |
83.50 15:34 |
80.25 09:04 |
83.50 29.04.26 |
51.7 05.01.26 |
652'031 |
|
Kongsberg Gruppe Rg 29.04.2026 / 16:20:00 |
304.70 | 0.66% |
305.80 14:07 |
302.30 10:16 |
427.00 10.04.26 |
302 28.04.26 |
406'492 |
|
Leroy Seafood Br 29.04.2026 / 16:20:00 |
44.84 | -1.32% |
45.60 09:00 |
44.76 14:31 |
51.75 02.01.26 |
44.76 29.04.26 |
284'954 |
|
Mowi Rg 29.04.2026 / 16:20:00 |
203.60 | -0.59% |
205.40 09:19 |
203.10 14:50 |
245.80 02.01.26 |
199.8 24.04.26 |
245'363 |
|
Nordic Semicondu Rg 29.04.2026 / 16:20:00 |
189.15 | 1.45% |
191.40 09:09 |
180.30 10:52 |
199.00 28.04.26 |
123.8 03.02.26 |
569'259 |
|
Norsk Hydro N 29.04.2026 / 16:20:00 |
103.40 | -1.99% |
109.40 09:04 |
102.35 11:34 |
110.50 14.04.26 |
78.32 02.01.26 |
1'963'538 |
|
Norway 25 29.04.2026 / 17:30:00 |
70.91 | 0.29% |
71.24 15:31 |
70.70 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 29.04.2026 / 16:20:00 |
113.40 | 0.35% |
113.60 15:15 |
112.40 09:44 |
131.25 24.02.26 |
108.9 07.01.26 |
407'851 |
|
Protector Forsik Rg 29.04.2026 / 16:20:00 |
465.20 | -0.60% |
473.00 12:30 |
465.20 16:19 |
559.00 22.01.26 |
450.5 30.03.26 |
41'986 |
|
SalMar Rg 29.04.2026 / 16:20:00 |
548.25 | -0.59% |
555.50 09:19 |
545.00 14:40 |
623.50 02.01.26 |
522 26.01.26 |
62'972 |
|
SpareBank 1 SMN 29.04.2026 / 16:20:00 |
206.80 | -0.34% |
208.25 10:30 |
206.80 16:19 |
215.10 23.02.26 |
191.66 21.01.26 |
32'421 |
|
Sparebanken Norge 29.04.2026 / 16:20:00 |
204.35 | 0.10% |
205.20 11:12 |
203.90 15:49 |
211.55 14.04.26 |
183.22 29.01.26 |
23'962 |
|
Spbk 1 sor norg Rg 29.04.2026 / 16:20:00 |
200.50 | -0.50% |
201.50 11:11 |
199.60 09:27 |
222.00 14.04.26 |
189.4 28.01.26 |
79'825 |
|
Storebrand Rg 29.04.2026 / 16:20:00 |
173.50 | 3.15% |
177.00 14:44 |
169.80 09:03 |
183.30 23.02.26 |
163.15 23.03.26 |
889'950 |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | -1.57% |
334.00 10:10 |
323.80 09:37 |
334.40 28.04.26 |
203.2 02.01.26 |
636'942 |
|
Telenor Rg 29.04.2026 / 16:20:00 |
151.10 | -1.05% |
153.65 09:00 |
150.95 15:18 |
178.70 17.02.26 |
141.9 14.01.26 |
1'593'792 |
|
Tomra Sys Rg 29.04.2026 / 16:20:00 |
94.60 | 4.42% |
94.70 16:11 |
90.60 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
706'376 |
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | -0.06% |
46.98 10:24 |
46.25 16:19 |
50.70 31.03.26 |
31.42 07.01.26 |
2'931'858 |
|
Vend Marketplc Rg 29.04.2026 / 16:20:00 |
243.20 | 0.66% |
243.80 09:36 |
239.40 14:49 |
296.00 13.01.26 |
223.2 26.02.26 |
193'116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 19:32 / 29.04.26 |
23'880.00 | -0.46% | |
|
S&P 500 (ETF SPY) 19:17 / 29.04.26 |
709.76 | -0.27% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 19:32 / 29.04.26 |
0.9238 | -0.07% | |
|
USD/CHF 19:32 / 29.04.26 |
0.7906 | 0.15% | |
|
Gold 1 Uz 19:32 / 29.04.26 |
4'548.61 | -1.02% | |
|
Rohöl Brent 19:32 / 29.04.26 |
110.41 | 5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |