×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 01.05.2026 - 17:45:00
  • 71.45
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.04.2026 / 16:20:00
360.30 0.00% 0.00 0
AutoStore Rg Reg S
30.04.2026 / 16:20:00
11.770 0.00% 0.00 0
DNB Bk Rg
30.04.2026 / 16:20:00
279.80 0.00% 0.00 0
DOF Grp Rg
30.04.2026 / 16:20:00
136.95 0.00% 0.00 0
Equinor N
30.04.2026 / 16:20:00
371.90 0.00% 0.00 0
Gjensidige Forsi Rg
30.04.2026 / 16:20:00
261.20 0.00% 0.00 0
Hafnia Ltd Rg
30.04.2026 / 16:20:00
82.25 0.00% 0.00 0
Kongsberg Gruppe Rg
30.04.2026 / 16:20:00
307.65 0.00% 0.00 0
Leroy Seafood Br
30.04.2026 / 16:20:00
45.33 0.00% 0.00 0
Mowi Rg
30.04.2026 / 16:20:00
205.20 0.00% 0.00 0
Nordic Semicondu Rg
30.04.2026 / 16:20:00
188.20 0.00% 0.00 0
Norsk Hydro N
30.04.2026 / 16:20:00
101.65 0.00% 0.00 0
Norway 25
01.05.2026 / 17:45:00
71.45 0.00% 0.00 0
Orkla N
30.04.2026 / 16:20:00
113.85 0.00% 0.00 0
Protector Forsik Rg
30.04.2026 / 16:20:00
467.00 0.00% 0.00 0
SalMar Rg
30.04.2026 / 16:20:00
557.75 0.00% 0.00 0
SpareBank 1 SMN
30.04.2026 / 16:20:00
206.40 0.00% 0.00 0
Sparebanken Norge
30.04.2026 / 16:20:00
201.35 0.00% 0.00 0
Spbk 1 sor norg Rg
30.04.2026 / 16:20:00
199.60 0.00% 0.00 0
Storebrand Rg
30.04.2026 / 16:20:00
178.20 0.00% 0.00 0
Subsea 7 Rg
30.04.2026 / 16:20:00
332.40 0.00% 0.00 0
Telenor Rg
30.04.2026 / 16:20:00
151.70 0.00% 0.00 0
Tomra Sys Rg
30.04.2026 / 16:20:00
93.20 0.00% 0.00 0
Var Energi Rg
30.04.2026 / 16:20:00
46.89 0.00% 0.00 0
Vend Marketplc Rg
30.04.2026 / 16:20:00
255.90 0.00% 0.00 0
Norway 25
71.45
0.00%
Aker BP Rg
360.30
0.00%
AutoStore Rg Reg S
11.770
0.00%
DNB Bk Rg
279.80
0.00%
DOF Grp Rg
136.95
0.00%
Equinor N
371.90
0.00%
Gjensidige Forsi Rg
261.20
0.00%
Hafnia Ltd Rg
82.25
0.00%
Kongsberg Gruppe Rg
307.65
0.00%
Leroy Seafood Br
45.33
0.00%
Mowi Rg
205.20
0.00%
Nordic Semicondu Rg
188.20
0.00%
Norsk Hydro N
101.65
0.00%
Orkla N
113.85
0.00%
Protector Forsik Rg
467.00
0.00%
SalMar Rg
557.75
0.00%
SpareBank 1 SMN
206.40
0.00%
Sparebanken Norge
201.35
0.00%
Spbk 1 sor norg Rg
199.60
0.00%
Storebrand Rg
178.20
0.00%
Subsea 7 Rg
332.40
0.00%
Telenor Rg
151.70
0.00%
Tomra Sys Rg
93.20
0.00%
Var Energi Rg
46.89
0.00%
Vend Marketplc Rg
255.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
30.04.2026 / 16:20:00 		332.40 64.39% 84.97% 7.99% 12.83% 37.58% 111.45% 173.24%
Equinor N
30.04.2026 / 16:20:00 		371.90 56.52% 40.50% 4.73% -6.53% 44.46% 56.72% 21.93%
Hafnia Ltd Rg
30.04.2026 / 16:20:00 		82.25 51.36% 0.00% 5.31% 8.42% 37.68% 72.00% 0.00%
DOF Grp Rg
30.04.2026 / 16:20:00 		136.95 44.08% 62.46% -0.11% -0.76% 22.17% 69.60% 0.00%
Var Energi Rg
30.04.2026 / 16:20:00 		46.89 41.45% 32.82% 4.14% -3.53% 39.08% 64.80% 68.17%
Nordic Semicondu Rg
30.04.2026 / 16:20:00 		188.20 40.76% 87.45% 0.16% 23.09% 25.22% 84.51% 63.72%
Aker BP Rg
30.04.2026 / 16:20:00 		360.30 40.03% 62.37% 3.79% 5.30% 37.62% 62.15% 42.02%
Norsk Hydro N
30.04.2026 / 16:20:00 		101.65 29.84% 62.82% -4.82% -1.17% 17.87% 86.93% 29.95%
Yara Internation Br
30.04.2026 / 16:20:00 		533.20 28.48% 77.44% 0.08% -5.02% 18.36% 59.88% 24.35%
Norway 25
01.05.2026 / 17:45:00 		71.45 15.29% 29.99% 0.79% -4.40% 7.46% 24.94% 37.50%
Telenor Rg
30.04.2026 / 16:20:00 		151.70 3.44% 19.45% -6.73% -10.92% -6.30% -2.94% 14.10%
Storebrand Rg
30.04.2026 / 16:20:00 		178.20 3.24% 46.91% 5.01% 1.19% 3.91% 43.36% 117.26%
Sparebanken Norge
30.04.2026 / 16:20:00 		201.35 1.59% 42.64% -1.20% -0.37% 3.24% 42.08% 101.96%
Orkla N
30.04.2026 / 16:20:00 		113.85 0.93% 15.64% -4.41% -7.17% -4.09% -0.83% 48.44%
Spbk 1 sor norg Rg
30.04.2026 / 16:20:00 		199.60 0.20% 36.43% -4.95% -5.63% 0.71% 21.26% 60.32%
SpareBank 1 SMN
30.04.2026 / 16:20:00 		206.40 0.10% 20.67% 0.86% 0.51% 5.53% 10.26% 50.33%
DNB Bk Rg
30.04.2026 / 16:20:00 		279.80 -0.85% 23.70% 0.36% -7.78% -2.81% 8.58% 49.47%
AutoStore Rg Reg S
30.04.2026 / 16:20:00 		11.770 -1.09% 5.85% -2.65% 18.95% 7.73% 154.32% -48.45%
Vend Marketplc Rg
30.04.2026 / 16:20:00 		255.90 -8.67% -23.34% 0.67% 5.40% 0.59% -14.53% 47.49%
SalMar Rg
30.04.2026 / 16:20:00 		557.75 -9.79% 2.91% 3.10% -4.00% -5.59% 9.58% 18.04%
Leroy Seafood Br
30.04.2026 / 16:20:00 		45.33 -10.77% -7.83% -1.88% -8.83% -6.19% 0.15% -18.98%
Protector Forsik Rg
30.04.2026 / 16:20:00 		467.00 -11.22% 63.86% -3.11% 0.00% -9.67% 27.95% 201.68%
Gjensidige Forsi Rg
30.04.2026 / 16:20:00 		261.20 -13.37% 30.21% 0.77% 2.51% -5.50% 8.20% 40.96%
Mowi Rg
30.04.2026 / 16:20:00 		205.20 -15.76% 5.37% 1.03% -8.80% -9.96% 8.40% 1.48%
Kongsberg Gruppe Rg
30.04.2026 / 16:20:00 		307.65 0.00% 0.00% -6.03% -26.97% -4.88% -7.39% 221.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.04.2026 / 16:20:00 		360.30 0.00% 367.80
19.03.26 		251
08.01.26 		808'411
AutoStore Rg Reg S
30.04.2026 / 16:20:00 		11.770 0.00% 13.205
12.01.26 		9.03
30.03.26 		3'336'592
DNB Bk Rg
30.04.2026 / 16:20:00 		279.80 0.00% 313.55
15.04.26 		272.4
02.02.26 		783'991
DOF Grp Rg
30.04.2026 / 16:20:00 		136.95 0.00% 142.00
07.04.26 		95.6
02.01.26 		143'917
Equinor N
30.04.2026 / 16:20:00 		371.90 0.00% 422.30
31.03.26 		229.9
07.01.26 		2'067'812
Gjensidige Forsi Rg
30.04.2026 / 16:20:00 		261.20 0.00% 302.80
02.01.26 		241.5
30.03.26 		197'986
Hafnia Ltd Rg
30.04.2026 / 16:20:00 		82.25 0.00% 83.50
29.04.26 		51.7
05.01.26 		299'155
Kongsberg Gruppe Rg
30.04.2026 / 16:20:00 		307.65 0.00% 427.00
10.04.26 		302
28.04.26 		386'039
Leroy Seafood Br
30.04.2026 / 16:20:00 		45.33 0.00% 51.75
02.01.26 		44.66
30.04.26 		201'173
Mowi Rg
30.04.2026 / 16:20:00 		205.20 0.00% 245.80
02.01.26 		199.8
24.04.26 		263'786
Nordic Semicondu Rg
30.04.2026 / 16:20:00 		188.20 0.00% 199.00
28.04.26 		123.8
03.02.26 		576'550
Norsk Hydro N
30.04.2026 / 16:20:00 		101.65 0.00% 110.50
14.04.26 		78.32
02.01.26 		2'342'386
Norway 25
01.05.2026 / 17:45:00 		71.45 0.00% 71.45
09:00 		71.45
09:00 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
30.04.2026 / 16:20:00 		113.85 0.00% 131.25
24.02.26 		108.9
07.01.26 		220'779
Protector Forsik Rg
30.04.2026 / 16:20:00 		467.00 0.00% 559.00
22.01.26 		450.5
30.03.26 		47'040
SalMar Rg
30.04.2026 / 16:20:00 		557.75 0.00% 623.50
02.01.26 		522
26.01.26 		101'011
SpareBank 1 SMN
30.04.2026 / 16:20:00 		206.40 0.00% 215.10
23.02.26 		191.66
21.01.26 		30'040
Sparebanken Norge
30.04.2026 / 16:20:00 		201.35 0.00% 211.55
14.04.26 		183.22
29.01.26 		37'905
Spbk 1 sor norg Rg
30.04.2026 / 16:20:00 		199.60 0.00% 222.00
14.04.26 		189.4
28.01.26 		69'364
Storebrand Rg
30.04.2026 / 16:20:00 		178.20 0.00% 183.30
23.02.26 		163.15
23.03.26 		427'773
Subsea 7 Rg
30.04.2026 / 16:20:00 		332.40 0.00% 341.10
30.04.26 		203.2
02.01.26 		491'701
Telenor Rg
30.04.2026 / 16:20:00 		151.70 0.00% 178.70
17.02.26 		141.9
14.01.26 		1'067'902
Tomra Sys Rg
30.04.2026 / 16:20:00 		93.20 0.00% 135.80
12.02.26 		89.8
28.04.26 		388'233
Var Energi Rg
30.04.2026 / 16:20:00 		46.89 0.00% 50.70
31.03.26 		31.42
07.01.26 		3'726'526
Vend Marketplc Rg
30.04.2026 / 16:20:00 		255.90 0.00% 296.00
13.01.26 		223.2
26.02.26 		227'667

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:45 / 01.05.26
606.51 0.00%
L&S Dax
12:59 / 02.05.26
24'242.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
23:00 / 01.05.26
0.9165 0.03%
USD/CHF
17:00 / 02.05.26
0.7820 -0.03%
Gold 1 Uz
13:29 / 02.05.26
4'613.26 0.00%
Rohöl Brent
12:59 / 02.05.26
109.31 -1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026