×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 14.09.2026 - 17:30:02
  • 72.57
  • 0.11%
  • 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.09.2026 / 16:20:00
367.70 0.00% 0.00 0
AutoStore Rg Reg S
14.09.2026 / 16:20:00
14.910 0.00% 0.00 0
DNB Bk Rg
14.09.2026 / 16:20:00
313.30 0.00% 0.00 0
DOF Grp Rg
14.09.2026 / 16:20:00
130.50 0.00% 0.00 0
Equinor N
14.09.2026 / 16:20:00
424.90 0.00% 0.00 0
Gjensidige Forsi Rg
14.09.2026 / 16:20:00
279.00 0.00% 0.00 0
Hafnia Ltd Rg
14.09.2026 / 16:20:00
87.20 0.00% 0.00 0
Kongsberg Gruppe Rg
14.09.2026 / 16:20:00
305.20 0.00% 0.00 0
Kongsberg Mari Rg
14.09.2026 / 16:20:00
58.12 0.00% 0.00 0
Mowi Rg
14.09.2026 / 16:20:00
204.60 0.00% 0.00 0
Nordic Semicondu Rg
14.09.2026 / 16:20:00
168.90 0.00% 0.00 0
Norsk Hydro N
14.09.2026 / 16:20:00
86.64 0.00% 0.00 0
Norway 25
14.09.2026 / 17:30:02
72.57 0.11% 0.08 0
Orkla N
14.09.2026 / 16:20:00
92.05 0.00% 0.00 0
Protector Forsik Rg
14.09.2026 / 16:20:00
449.40 0.00% 0.00 0
SalMar Rg
14.09.2026 / 16:20:00
574.50 0.00% 0.00 0
SpareBank 1 SMN
14.09.2026 / 16:20:00
213.75 0.00% 0.00 0
Sparebanken Norge
14.09.2026 / 16:20:00
205.65 0.00% 0.00 0
Spbk 1 sor norg Rg
14.09.2026 / 16:20:00
224.00 0.00% 0.00 0
Storebrand Rg
14.09.2026 / 16:20:00
199.70 0.00% 0.00 0
Subsea 7 Rg
14.09.2026 / 16:20:00
311.80 0.00% 0.00 0
Telenor Rg
14.09.2026 / 16:20:00
136.05 0.00% 0.00 0
Tomra Sys Rg
14.09.2026 / 16:20:00
93.70 0.00% 0.00 0
Var Energi Rg
14.09.2026 / 16:20:00
54.80 0.00% 0.00 0
Vend Marketplc Rg
14.09.2026 / 16:20:00
238.60 0.00% 0.00 0
72.57
0.11%
367.70
0.00%
14.910
0.00%
313.30
0.00%
130.50
0.00%
424.90
0.00%
279.00
0.00%
87.20
0.00%
305.20
0.00%
58.12
0.00%
204.60
0.00%
168.90
0.00%
86.64
0.00%
92.05
0.00%
449.40
0.00%
574.50
0.00%
213.75
0.00%
205.65
0.00%
224.00
0.00%
199.70
0.00%
311.80
0.00%
136.05
0.00%
93.70
0.00%
54.80
0.00%
238.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
14.09.2026 / 16:20:00
424.90 78.83% 60.52% 6.83% 9.37% 34.55% 76.71% 19.35%
Var Energi Rg
14.09.2026 / 16:20:00
54.80 65.33% 55.24% 8.26% 12.75% 27.44% 67.07% 65.91%
Hafnia Ltd Rg
14.09.2026 / 16:20:00
87.20 60.47% 0.00% 10.38% 17.52% 20.61% 40.74% 0.00%
Subsea 7 Rg
14.09.2026 / 16:20:00
311.80 54.20% 73.51% -3.71% -10.14% -7.91% 55.36% 117.51%
Aker BP Rg
14.09.2026 / 16:20:00
367.70 42.91% 65.71% 3.69% 5.93% 16.97% 51.32% 19.50%
DOF Grp Rg
14.09.2026 / 16:20:00
130.50 37.30% 54.80% -0.91% -3.87% 9.85% 35.76% 0.00%
Nordic Semicondu Rg
14.09.2026 / 16:20:00
168.90 26.33% 68.23% -2.03% -0.62% -11.48% 11.41% 39.01%
AutoStore Rg Reg S
14.09.2026 / 16:20:00
14.910 25.29% 34.08% -8.22% -12.14% 20.05% 57.36% -11.25%
Norway 25
14.09.2026 / 17:30:02
72.57 17.10% 31.89% 0.60% 0.76% 7.45% 18.31% 38.19%
Storebrand Rg
14.09.2026 / 16:20:00
199.70 15.70% 64.63% -2.20% -3.39% 9.82% 27.69% 131.83%
Spbk 1 sor norg Rg
14.09.2026 / 16:20:00
224.00 12.45% 53.11% -1.65% 0.90% 15.11% 24.17% 76.24%
DNB Bk Rg
14.09.2026 / 16:20:00
313.30 11.02% 38.51% -2.29% -1.23% 4.47% 16.30% 43.72%
Yara Internation Br
14.09.2026 / 16:20:00
459.45 10.71% 52.90% 0.49% 9.84% 6.58% 23.41% 10.63%
Norsk Hydro N
14.09.2026 / 16:20:00
86.64 10.67% 38.78% -8.32% -4.03% -11.05% 27.94% 38.80%
Sparebanken Norge
14.09.2026 / 16:20:00
205.65 3.76% 45.69% -0.63% 3.83% 8.88% 19.36% 94.38%
SpareBank 1 SMN
14.09.2026 / 16:20:00
213.75 3.66% 24.97% -1.29% 2.86% 11.12% 9.83% 50.95%
SalMar Rg
14.09.2026 / 16:20:00
574.50 -7.08% 6.00% 4.41% 11.88% 6.05% 2.68% 3.48%
Telenor Rg
14.09.2026 / 16:20:00
136.05 -7.23% 7.13% 2.37% 1.72% -5.82% -20.21% 18.30%
Gjensidige Forsi Rg
14.09.2026 / 16:20:00
279.00 -7.46% 39.08% -0.04% -1.03% 3.72% -2.45% 69.91%
Protector Forsik Rg
14.09.2026 / 16:20:00
449.40 -14.56% 57.68% -4.63% -12.01% -6.34% -6.28% 172.03%
Vend Marketplc Rg
14.09.2026 / 16:20:00
238.60 -14.85% -28.52% -3.71% -2.05% -2.05% -35.58% 24.95%
Mowi Rg
14.09.2026 / 16:20:00
204.60 -16.01% 5.06% 1.54% 2.10% 5.22% -6.45% 3.86%
Orkla N
14.09.2026 / 16:20:00
92.05 -18.40% -6.50% -0.41% -10.37% -8.77% -17.15% 12.06%
Kongsberg Gruppe Rg
14.09.2026 / 16:20:00
305.20 0.00% 0.00% 2.07% -6.67% 3.25% -3.13% 227.33%
Kongsberg Mari Rg
14.09.2026 / 16:20:00
58.12 0.00% 0.00% 2.61% 2.72% 7.53% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.09.2026 / 16:20:00
367.70 0.00% 373.80
04.05.26
251
08.01.26
515'576
AutoStore Rg Reg S
14.09.2026 / 16:20:00
14.910 0.00% 17.630
13.08.26
9.03
30.03.26
3'504'424
DNB Bk Rg
14.09.2026 / 16:20:00
313.30 0.00% 322.40
01.09.26
272.4
02.02.26
475'639
DOF Grp Rg
14.09.2026 / 16:20:00
130.50 0.00% 143.80
18.05.26
95.6
02.01.26
211'476
Equinor N
14.09.2026 / 16:20:00
424.90 0.00% 426.00
14.09.26
229.9
07.01.26
1'227'801
Gjensidige Forsi Rg
14.09.2026 / 16:20:00
279.00 0.00% 302.80
02.01.26
241.5
30.03.26
168'807
Hafnia Ltd Rg
14.09.2026 / 16:20:00
87.20 0.00% 89.00
11.09.26
51.7
05.01.26
498'985
Kongsberg Gruppe Rg
14.09.2026 / 16:20:00
305.20 0.00% 427.00
10.04.26
269.6
16.07.26
331'247
Kongsberg Mari Rg
14.09.2026 / 16:20:00
58.12 0.00% 65.86
27.04.26
48.43
13.07.26
533'604
Mowi Rg
14.09.2026 / 16:20:00
204.60 0.00% 245.80
02.01.26
179.5
01.07.26
485'805
Nordic Semicondu Rg
14.09.2026 / 16:20:00
168.90 0.00% 210.60
27.05.26
123.8
03.02.26
329'236
Norsk Hydro N
14.09.2026 / 16:20:00
86.64 0.00% 120.30
03.06.26
78.32
02.01.26
957'692
Norway 25
14.09.2026 / 17:30:02
72.57 0.11% 72.79
09:00
72.36
11:47
76.14
07.04.26
61.4301
08.01.26
Orkla N
14.09.2026 / 16:20:00
92.05 0.00% 131.25
24.02.26
91.1
14.09.26
477'387
Protector Forsik Rg
14.09.2026 / 16:20:00
449.40 0.00% 559.00
22.01.26
436.4
03.06.26
38'626
SalMar Rg
14.09.2026 / 16:20:00
574.50 0.00% 623.50
02.01.26
448
01.07.26
63'191
SpareBank 1 SMN
14.09.2026 / 16:20:00
213.75 0.00% 216.95
07.09.26
184.68
18.05.26
26'536
Sparebanken Norge
14.09.2026 / 16:20:00
205.65 0.00% 211.55
14.04.26
178.38
11.06.26
14'779
Spbk 1 sor norg Rg
14.09.2026 / 16:20:00
224.00 0.00% 229.00
07.09.26
185
13.05.26
27'065
Storebrand Rg
14.09.2026 / 16:20:00
199.70 0.00% 208.30
26.08.26
163.15
23.03.26
126'006
Subsea 7 Rg
14.09.2026 / 16:20:00
311.80 0.00% 358.40
15.06.26
203.2
02.01.26
192'356
Telenor Rg
14.09.2026 / 16:20:00
136.05 0.00% 178.70
17.02.26
125.2
16.07.26
354'187
Tomra Sys Rg
14.09.2026 / 16:20:00
93.70 0.00% 135.80
12.02.26
89.8
28.04.26
232'921
Var Energi Rg
14.09.2026 / 16:20:00
54.80 0.00% 54.94
14.09.26
31.42
07.01.26
2'580'610
Vend Marketplc Rg
14.09.2026 / 16:20:00
238.60 0.00% 296.00
13.01.26
221.2
27.07.26
90'098

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
07:16 / 15.09.26
25'379.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
07:16 / 15.09.26
0.9439 0.02%
USD/CHF
07:16 / 15.09.26
0.8184 0.16%
Gold 1 Uz
07:15 / 15.09.26
4'299.64 0.02%
Rohöl Brent
07:16 / 15.09.26
107.46 1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Logitech International S.A. Kauf 0.13 79.66

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026