Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.06.2026 - 17:30:00
- 70.13
- 0.16%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | -0.63% | -2.15 | 342.20 | 342.20 | 0 | |
|
AutoStore Rg Reg S 02.06.2026 / 16:20:00 |
13.190 | 2.97% | 0.38 | 13.120 | 13.250 | 0 | |
|
DNB Bk Rg 02.06.2026 / 16:20:00 |
284.70 | -0.56% | -1.60 | 284.50 | 284.50 | 0 | |
|
DOF Grp Rg 02.06.2026 / 16:20:00 |
119.60 | 0.46% | 0.55 | 119.30 | 119.60 | 0 | |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | -1.12% | -3.95 | 350.50 | 350.50 | 0 | |
|
Gjensidige Forsi Rg 02.06.2026 / 16:20:00 |
247.10 | -0.84% | -2.10 | 247.00 | 247.00 | 0 | |
|
Hafnia Ltd Rg 02.06.2026 / 16:20:00 |
71.90 | 0.42% | 0.30 | 71.90 | 71.90 | 0 | |
|
Kongsberg Gruppe Rg 02.06.2026 / 16:20:00 |
316.35 | -2.01% | -6.50 | 315.70 | 315.70 | 0 | |
|
Leroy Seafood Br 02.06.2026 / 16:20:00 |
42.04 | -1.96% | -0.84 | 41.78 | 41.78 | 0 | |
|
Mowi Rg 02.06.2026 / 16:20:00 |
198.35 | -0.23% | -0.45 | 198.50 | 198.50 | 0 | |
|
Nordic Semicondu Rg 02.06.2026 / 16:20:00 |
206.30 | 4.77% | 9.40 | 206.00 | 208.00 | 0 | |
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 5.37% | 6.10 | 119.45 | 119.45 | 0 | |
|
Norway 25 02.06.2026 / 17:30:00 |
70.13 | 0.16% | 0.11 | 0 | |||
|
Orkla N 02.06.2026 / 16:20:00 |
97.05 | 0.36% | 0.35 | 96.95 | 96.95 | 0 | |
|
Protector Forsik Rg 02.06.2026 / 16:20:00 |
439.20 | -1.61% | -7.20 | 438.60 | 439.40 | 0 | |
|
SalMar Rg 02.06.2026 / 16:20:00 |
560.00 | -1.23% | -7.00 | 561.00 | 561.00 | 0 | |
|
SpareBank 1 SMN 02.06.2026 / 16:20:00 |
187.02 | -0.75% | -1.41 | 186.84 | 187.02 | 0 | |
|
Sparebanken Norge 02.06.2026 / 16:20:00 |
185.12 | -1.92% | -3.63 | 181.30 | 185.80 | 0 | |
|
Spbk 1 sor norg Rg 02.06.2026 / 16:20:00 |
186.40 | -1.27% | -2.40 | 186.60 | 186.60 | 0 | |
|
Storebrand Rg 02.06.2026 / 16:20:00 |
174.00 | 0.17% | 0.30 | 174.00 | 174.40 | 0 | |
|
Subsea 7 Rg 02.06.2026 / 16:20:00 |
318.30 | 2.58% | 8.00 | 317.60 | 324.60 | 0 | |
|
Telenor Rg 02.06.2026 / 16:20:00 |
150.90 | 0.80% | 1.20 | 150.80 | 150.80 | 0 | |
|
Tomra Sys Rg 02.06.2026 / 16:20:00 |
95.65 | 0.87% | 0.83 | 96.00 | 96.00 | 0 | |
|
Var Energi Rg 02.06.2026 / 16:20:00 |
47.19 | -0.06% | -0.03 | 47.50 | 47.50 | 0 | |
|
Vend Marketplc Rg 02.06.2026 / 16:20:00 |
247.50 | 0.32% | 0.80 | 246.80 | 246.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 02.06.2026 / 16:20:00 |
318.30 | 53.46% | 72.68% | 0.41% | -3.87% | 21.77% | 80.65% | 180.81% |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | 48.38% | 33.19% | -1.75% | -9.03% | 11.27% | 41.82% | 23.81% |
|
Nordic Semicondu Rg 02.06.2026 / 16:20:00 |
206.30 | 47.27% | 96.12% | 0.34% | 6.92% | 39.20% | 61.30% | 69.89% |
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 45.04% | 81.88% | 3.37% | 11.54% | 32.78% | 117.39% | 70.19% |
|
Var Energi Rg 02.06.2026 / 16:20:00 |
47.19 | 42.46% | 33.77% | -0.34% | -1.33% | 22.25% | 55.54% | 89.79% |
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | 33.37% | 54.64% | -1.84% | -7.14% | 12.06% | 38.39% | 41.27% |
|
Hafnia Ltd Rg 02.06.2026 / 16:20:00 |
71.90 | 31.76% | 0.00% | -7.17% | -15.73% | 0.64% | 40.43% | 0.00% |
|
DOF Grp Rg 02.06.2026 / 16:20:00 |
119.60 | 25.25% | 41.22% | -4.32% | -12.38% | -5.30% | 36.92% | 0.00% |
|
Yara Internation Br 02.06.2026 / 16:20:00 |
502.80 | 20.82% | 66.86% | -3.68% | -8.38% | 2.03% | 36.56% | 21.49% |
|
Norway 25 02.06.2026 / 17:30:00 |
70.13 | 13.16% | 27.39% | -2.06% | -2.41% | 1.39% | 18.86% | 41.70% |
|
AutoStore Rg Reg S 02.06.2026 / 16:20:00 |
13.190 | 7.65% | 15.20% | 0.08% | 10.38% | 26.34% | 161.19% | -45.61% |
|
Telenor Rg 02.06.2026 / 16:20:00 |
150.90 | 2.08% | 17.87% | -1.53% | -1.11% | -12.06% | -2.52% | 31.66% |
|
DNB Bk Rg 02.06.2026 / 16:20:00 |
284.70 | 1.45% | 26.57% | -2.73% | 2.34% | -2.83% | 3.79% | 52.86% |
|
Storebrand Rg 02.06.2026 / 16:20:00 |
174.00 | 0.64% | 43.20% | -4.19% | -0.80% | -0.43% | 29.46% | 115.40% |
|
Sparebanken Norge 02.06.2026 / 16:20:00 |
185.12 | -4.76% | 33.71% | -2.47% | -6.20% | -8.27% | 19.26% | 99.31% |
|
Spbk 1 sor norg Rg 02.06.2026 / 16:20:00 |
186.40 | -5.22% | 29.05% | -2.61% | -4.90% | -10.81% | 5.19% | 60.14% |
|
SalMar Rg 02.06.2026 / 16:20:00 |
560.00 | -8.29% | 4.61% | -6.43% | 3.61% | 0.18% | 25.84% | 17.49% |
|
SpareBank 1 SMN 02.06.2026 / 16:20:00 |
187.02 | -8.62% | 10.17% | -1.64% | -7.19% | -11.55% | -2.89% | 39.78% |
|
Vend Marketplc Rg 02.06.2026 / 16:20:00 |
247.50 | -11.96% | -26.09% | 1.85% | 1.60% | -4.03% | -25.00% | 22.49% |
|
Orkla N 02.06.2026 / 16:20:00 |
97.05 | -14.27% | -1.78% | -7.13% | -12.61% | -18.07% | -15.24% | 20.45% |
|
Protector Forsik Rg 02.06.2026 / 16:20:00 |
439.20 | -15.13% | 56.63% | -5.67% | -3.41% | -13.71% | 8.85% | 163.21% |
|
Leroy Seafood Br 02.06.2026 / 16:20:00 |
42.04 | -15.59% | -12.81% | -9.08% | -7.44% | -16.42% | -5.49% | -12.88% |
|
Gjensidige Forsi Rg 02.06.2026 / 16:20:00 |
247.10 | -17.35% | 24.23% | -4.67% | -1.08% | -6.61% | -3.33% | 38.44% |
|
Mowi Rg 02.06.2026 / 16:20:00 |
198.35 | -18.39% | 2.08% | -2.58% | -0.13% | -9.51% | 6.70% | 3.78% |
|
Kongsberg Gruppe Rg 02.06.2026 / 16:20:00 |
316.35 | 0.00% | 0.00% | -1.74% | 1.01% | -21.35% | -9.97% | 256.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | -0.63% |
342.00 16:00 |
336.20 10:40 |
373.80 04.05.26 |
251 08.01.26 |
295'606 |
|
AutoStore Rg Reg S 02.06.2026 / 16:20:00 |
13.190 | 2.97% |
13.440 10:06 |
13.040 15:17 |
13.900 27.05.26 |
9.03 30.03.26 |
1'862'515 |
|
DNB Bk Rg 02.06.2026 / 16:20:00 |
284.70 | -0.56% |
286.90 09:00 |
282.90 15:18 |
313.55 15.04.26 |
272.4 02.02.26 |
1'026'866 |
|
DOF Grp Rg 02.06.2026 / 16:20:00 |
119.60 | 0.46% |
120.40 15:54 |
117.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
155'961 |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | -1.12% |
349.30 16:18 |
344.55 11:46 |
422.30 31.03.26 |
229.9 07.01.26 |
1'087'816 |
|
Gjensidige Forsi Rg 02.06.2026 / 16:20:00 |
247.10 | -0.84% |
250.10 09:01 |
246.40 15:29 |
302.80 02.01.26 |
241.5 30.03.26 |
76'878 |
|
Hafnia Ltd Rg 02.06.2026 / 16:20:00 |
71.90 | 0.42% |
72.75 10:06 |
71.05 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
274'322 |
|
Kongsberg Gruppe Rg 02.06.2026 / 16:20:00 |
316.35 | -2.01% |
323.20 09:00 |
309.20 10:35 |
427.00 10.04.26 |
287.7 18.05.26 |
914'073 |
|
Leroy Seafood Br 02.06.2026 / 16:20:00 |
42.04 | -1.96% |
43.04 09:00 |
41.34 13:19 |
51.75 02.01.26 |
41.34 02.06.26 |
426'940 |
|
Mowi Rg 02.06.2026 / 16:20:00 |
198.35 | -0.23% |
200.20 09:00 |
195.20 12:16 |
245.80 02.01.26 |
191.1 12.05.26 |
552'664 |
|
Nordic Semicondu Rg 02.06.2026 / 16:20:00 |
206.30 | 4.77% |
207.80 16:06 |
200.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
281'221 |
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 5.37% |
119.85 13:27 |
115.85 09:00 |
119.85 02.06.26 |
78.32 02.01.26 |
1'722'922 |
|
Norway 25 02.06.2026 / 17:30:00 |
70.13 | 0.16% |
70.18 09:00 |
69.81 15:20 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 02.06.2026 / 16:20:00 |
97.05 | 0.36% |
97.85 10:27 |
96.10 09:27 |
131.25 24.02.26 |
96.1 02.06.26 |
788'060 |
|
Protector Forsik Rg 02.06.2026 / 16:20:00 |
439.20 | -1.61% |
448.60 12:06 |
439.00 15:52 |
559.00 22.01.26 |
439 02.06.26 |
47'366 |
|
SalMar Rg 02.06.2026 / 16:20:00 |
560.00 | -1.23% |
574.00 09:00 |
555.25 12:13 |
623.50 02.01.26 |
522 26.01.26 |
79'974 |
|
SpareBank 1 SMN 02.06.2026 / 16:20:00 |
187.02 | -0.75% |
188.77 09:03 |
186.27 15:33 |
215.10 23.02.26 |
184.68 18.05.26 |
39'532 |
|
Sparebanken Norge 02.06.2026 / 16:20:00 |
185.12 | -1.92% |
188.42 09:04 |
184.48 15:19 |
211.55 14.04.26 |
183.22 29.01.26 |
53'577 |
|
Spbk 1 sor norg Rg 02.06.2026 / 16:20:00 |
186.40 | -1.27% |
189.40 09:01 |
186.00 15:16 |
222.00 14.04.26 |
185 13.05.26 |
47'748 |
|
Storebrand Rg 02.06.2026 / 16:20:00 |
174.00 | 0.17% |
174.90 09:00 |
173.30 15:23 |
183.95 21.05.26 |
163.15 23.03.26 |
166'203 |
|
Subsea 7 Rg 02.06.2026 / 16:20:00 |
318.30 | 2.58% |
318.80 16:03 |
309.00 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
1'545'105 |
|
Telenor Rg 02.06.2026 / 16:20:00 |
150.90 | 0.80% |
151.15 16:19 |
149.70 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
626'634 |
|
Tomra Sys Rg 02.06.2026 / 16:20:00 |
95.65 | 0.87% |
97.45 09:55 |
95.00 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
445'506 |
|
Var Energi Rg 02.06.2026 / 16:20:00 |
47.19 | -0.06% |
47.39 16:00 |
46.16 10:05 |
50.70 31.03.26 |
31.42 07.01.26 |
3'146'769 |
|
Vend Marketplc Rg 02.06.2026 / 16:20:00 |
247.50 | 0.32% |
257.20 09:23 |
246.40 16:02 |
296.00 13.01.26 |
223.2 26.02.26 |
162'515 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 01:30 / 03.06.26 |
0.9159 | 0.05% | |
|
USD/CHF 01:30 / 03.06.26 |
0.7880 | 0.16% | |
|
Gold 1 Uz 01:30 / 03.06.26 |
4'465.08 | -0.52% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |