Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.05.2026 - 17:30:01
- 71.88
- -0.04%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2026 / 16:20:00 |
357.10 | -0.31% | -1.10 | 357.30 | 357.30 | 352'926 | |
|
AutoStore Rg Reg S 21.05.2026 / 16:20:00 |
12.305 | 1.03% | 0.13 | 12.050 | 12.550 | 1'756'076 | |
|
DNB Bk Rg 21.05.2026 / 16:20:00 |
291.60 | 0.71% | 2.05 | 291.20 | 291.20 | 566'479 | |
|
DOF Grp Rg 21.05.2026 / 16:20:00 |
135.80 | -2.16% | -3.00 | 135.60 | 136.40 | 184'808 | |
|
Equinor N 21.05.2026 / 16:20:00 |
366.80 | -0.24% | -0.90 | 365.10 | 365.10 | 1'473'456 | |
|
Gjensidige Forsi Rg 21.05.2026 / 16:20:00 |
259.90 | 0.19% | 0.50 | 260.20 | 260.20 | 134'414 | |
|
Hafnia Ltd Rg 21.05.2026 / 16:20:00 |
83.05 | 1.10% | 0.90 | 82.55 | 83.35 | 348'476 | |
|
Kongsberg Gruppe Rg 21.05.2026 / 16:20:00 |
311.50 | -0.48% | -1.50 | 311.80 | 311.80 | 479'432 | |
|
Leroy Seafood Br 21.05.2026 / 16:20:00 |
45.40 | -1.18% | -0.54 | 45.44 | 46.52 | 280'019 | |
|
Mowi Rg 21.05.2026 / 16:20:00 |
202.70 | 0.05% | 0.10 | 202.60 | 202.60 | 342'268 | |
|
Nordic Semicondu Rg 21.05.2026 / 16:20:00 |
199.95 | -0.17% | -0.35 | 198.80 | 200.20 | 361'814 | |
|
Norsk Hydro N 21.05.2026 / 16:20:00 |
109.85 | 2.52% | 2.70 | 110.35 | 110.35 | 1'979'329 | |
|
Norway 25 21.05.2026 / 17:30:01 |
71.88 | -0.04% | -0.03 | 0 | |||
|
Orkla N 21.05.2026 / 16:20:00 |
105.40 | -2.50% | -2.70 | 105.00 | 105.00 | 716'651 | |
|
Protector Forsik Rg 21.05.2026 / 16:20:00 |
471.80 | 1.03% | 4.80 | 471.20 | 477.00 | 65'426 | |
|
SalMar Rg 21.05.2026 / 16:20:00 |
580.00 | 0.09% | 0.50 | 577.50 | 582.00 | 86'729 | |
|
SpareBank 1 SMN 21.05.2026 / 16:20:00 |
191.83 | 0.98% | 1.86 | 188.14 | 195.44 | 52'504 | |
|
Sparebanken Norge 21.05.2026 / 16:20:00 |
194.22 | 0.85% | 1.64 | 190.22 | 197.88 | 85'514 | |
|
Spbk 1 sor norg Rg 21.05.2026 / 16:20:00 |
194.30 | 0.26% | 0.50 | 190.60 | 195.20 | 142'748 | |
|
Storebrand Rg 21.05.2026 / 16:20:00 |
183.30 | 0.11% | 0.20 | 183.30 | 183.40 | 274'236 | |
|
Subsea 7 Rg 21.05.2026 / 16:20:00 |
319.20 | -1.12% | -3.60 | 318.80 | 320.60 | 336'460 | |
|
Telenor Rg 21.05.2026 / 16:20:00 |
157.25 | -1.29% | -2.05 | 156.90 | 156.90 | 453'106 | |
|
Tomra Sys Rg 21.05.2026 / 16:20:00 |
97.75 | -1.41% | -1.40 | 97.40 | 98.30 | 299'490 | |
|
Var Energi Rg 21.05.2026 / 16:20:00 |
48.36 | 0.36% | 0.18 | 48.18 | 48.44 | 3'902'978 | |
|
Vend Marketplc Rg 21.05.2026 / 16:20:00 |
241.80 | -2.11% | -5.20 | 240.80 | 242.80 | 81'147 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 21.05.2026 / 16:20:00 |
319.20 | 59.64% | 79.63% | -2.12% | 3.70% | 20.54% | 93.22% | 178.40% |
|
Equinor N 21.05.2026 / 16:20:00 |
366.80 | 54.76% | 38.91% | 5.87% | 3.29% | 31.09% | 54.05% | 21.84% |
|
Hafnia Ltd Rg 21.05.2026 / 16:20:00 |
83.05 | 51.18% | 0.00% | 2.24% | 6.34% | 17.14% | 56.58% | 0.00% |
|
Nordic Semicondu Rg 21.05.2026 / 16:20:00 |
199.95 | 49.81% | 99.50% | 0.15% | 6.41% | 43.13% | 58.94% | 75.01% |
|
DOF Grp Rg 21.05.2026 / 16:20:00 |
135.80 | 46.03% | 64.65% | -0.43% | -0.95% | 6.59% | 53.97% | 0.00% |
|
Var Energi Rg 21.05.2026 / 16:20:00 |
48.36 | 45.36% | 36.49% | 2.78% | 7.41% | 39.03% | 66.74% | 79.71% |
|
Aker BP Rg 21.05.2026 / 16:20:00 |
357.10 | 39.21% | 61.42% | 5.60% | 2.87% | 26.61% | 53.46% | 44.09% |
|
Norsk Hydro N 21.05.2026 / 16:20:00 |
109.85 | 36.86% | 71.63% | 0.23% | 2.86% | 26.31% | 95.88% | 54.13% |
|
Yara Internation Br 21.05.2026 / 16:20:00 |
530.80 | 27.49% | 76.07% | 0.40% | -0.38% | 12.35% | 42.27% | 25.14% |
|
Norway 25 21.05.2026 / 17:30:01 |
71.88 | 15.99% | 30.84% | 3.33% | 0.48% | 5.83% | 23.30% | 41.71% |
|
Telenor Rg 21.05.2026 / 16:20:00 |
157.25 | 8.63% | 25.43% | 0.76% | -3.32% | -8.87% | 2.71% | 34.54% |
|
Storebrand Rg 21.05.2026 / 16:20:00 |
183.30 | 6.08% | 50.95% | 3.45% | 8.01% | 1.95% | 38.65% | 125.60% |
|
DNB Bk Rg 21.05.2026 / 16:20:00 |
291.60 | 2.60% | 28.01% | 4.74% | 4.59% | -4.03% | 5.69% | 54.72% |
|
AutoStore Rg Reg S 21.05.2026 / 16:20:00 |
12.305 | 2.35% | 9.53% | -5.07% | 1.78% | 10.76% | 129.36% | -45.65% |
|
Spbk 1 sor norg Rg 21.05.2026 / 16:20:00 |
194.30 | -2.71% | 32.47% | 4.31% | -7.48% | -7.70% | 6.99% | 60.17% |
|
Sparebanken Norge 21.05.2026 / 16:20:00 |
194.22 | -2.83% | 36.43% | 2.60% | -4.70% | -5.54% | 26.30% | 102.72% |
|
Orkla N 21.05.2026 / 16:20:00 |
105.40 | -4.17% | 9.80% | -1.32% | -11.50% | -18.99% | -7.42% | 30.43% |
|
SalMar Rg 21.05.2026 / 16:20:00 |
580.00 | -6.27% | 6.92% | 6.62% | 7.21% | 2.20% | 28.26% | 23.30% |
|
SpareBank 1 SMN 21.05.2026 / 16:20:00 |
191.83 | -7.87% | 11.07% | 1.94% | -6.26% | -9.92% | -1.67% | 40.93% |
|
Leroy Seafood Br 21.05.2026 / 16:20:00 |
45.40 | -9.57% | -6.59% | 4.55% | -1.73% | -9.83% | -2.62% | -11.31% |
|
Protector Forsik Rg 21.05.2026 / 16:20:00 |
471.80 | -11.22% | 63.86% | 2.59% | -2.12% | -7.31% | 15.85% | 189.34% |
|
Vend Marketplc Rg 21.05.2026 / 16:20:00 |
241.80 | -11.85% | -26.00% | 2.62% | -4.88% | 3.25% | -26.59% | 28.38% |
|
Gjensidige Forsi Rg 21.05.2026 / 16:20:00 |
259.90 | -13.96% | 29.31% | 4.26% | 0.27% | -3.95% | -0.19% | 40.90% |
|
Mowi Rg 21.05.2026 / 16:20:00 |
202.70 | -16.83% | 4.03% | 5.19% | -0.20% | -9.83% | 7.70% | 8.14% |
|
Kongsberg Gruppe Rg 21.05.2026 / 16:20:00 |
311.50 | 0.00% | 0.00% | 7.82% | -4.86% | -17.89% | -10.08% | 226.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2026 / 16:20:00 |
357.10 | -0.31% |
360.65 15:31 |
351.60 12:24 |
373.80 04.05.26 |
251 08.01.26 |
352'926 |
|
AutoStore Rg Reg S 21.05.2026 / 16:20:00 |
12.305 | 1.03% |
12.410 11:51 |
12.150 09:10 |
13.510 07.05.26 |
9.03 30.03.26 |
1'756'076 |
|
DNB Bk Rg 21.05.2026 / 16:20:00 |
291.60 | 0.71% |
292.20 16:02 |
289.00 12:02 |
313.55 15.04.26 |
272.4 02.02.26 |
566'479 |
|
DOF Grp Rg 21.05.2026 / 16:20:00 |
135.80 | -2.16% |
140.00 10:23 |
135.80 16:12 |
143.80 18.05.26 |
95.6 02.01.26 |
184'808 |
|
Equinor N 21.05.2026 / 16:20:00 |
366.80 | -0.24% |
371.70 12:39 |
363.40 11:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'473'456 |
|
Gjensidige Forsi Rg 21.05.2026 / 16:20:00 |
259.90 | 0.19% |
262.10 10:52 |
259.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
134'414 |
|
Hafnia Ltd Rg 21.05.2026 / 16:20:00 |
83.05 | 1.10% |
84.05 14:26 |
82.03 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
348'476 |
|
Kongsberg Gruppe Rg 21.05.2026 / 16:20:00 |
311.50 | -0.48% |
318.70 09:25 |
311.50 15:28 |
427.00 10.04.26 |
287.7 18.05.26 |
479'432 |
|
Leroy Seafood Br 21.05.2026 / 16:20:00 |
45.40 | -1.18% |
46.14 10:59 |
45.40 16:19 |
51.75 02.01.26 |
43.02 11.05.26 |
280'019 |
|
Mowi Rg 21.05.2026 / 16:20:00 |
202.70 | 0.05% |
203.80 11:40 |
201.00 09:13 |
245.80 02.01.26 |
191.1 12.05.26 |
342'268 |
|
Nordic Semicondu Rg 21.05.2026 / 16:20:00 |
199.95 | -0.17% |
202.60 10:11 |
198.60 14:24 |
205.70 18.05.26 |
123.8 03.02.26 |
361'814 |
|
Norsk Hydro N 21.05.2026 / 16:20:00 |
109.85 | 2.52% |
110.30 16:00 |
106.05 09:01 |
110.50 14.04.26 |
78.32 02.01.26 |
1'979'329 |
|
Norway 25 21.05.2026 / 17:30:01 |
71.88 | -0.04% |
72.19 12:39 |
71.67 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.05.2026 / 16:20:00 |
105.40 | -2.50% |
108.30 11:06 |
105.40 15:46 |
131.25 24.02.26 |
104.4 20.05.26 |
716'651 |
|
Protector Forsik Rg 21.05.2026 / 16:20:00 |
471.80 | 1.03% |
477.40 12:13 |
465.00 09:00 |
559.00 22.01.26 |
447 18.05.26 |
65'426 |
|
SalMar Rg 21.05.2026 / 16:20:00 |
580.00 | 0.09% |
586.50 11:52 |
574.00 09:01 |
623.50 02.01.26 |
522 26.01.26 |
86'729 |
|
SpareBank 1 SMN 21.05.2026 / 16:20:00 |
191.83 | 0.98% |
193.88 12:38 |
189.62 09:19 |
215.10 23.02.26 |
184.68 18.05.26 |
52'504 |
|
Sparebanken Norge 21.05.2026 / 16:20:00 |
194.22 | 0.85% |
195.84 12:25 |
192.40 09:10 |
211.55 14.04.26 |
183.22 29.01.26 |
85'514 |
|
Spbk 1 sor norg Rg 21.05.2026 / 16:20:00 |
194.30 | 0.26% |
195.20 12:25 |
192.60 12:02 |
222.00 14.04.26 |
185 13.05.26 |
142'748 |
|
Storebrand Rg 21.05.2026 / 16:20:00 |
183.30 | 0.11% |
183.95 10:15 |
182.50 14:33 |
183.95 21.05.26 |
163.15 23.03.26 |
274'236 |
|
Subsea 7 Rg 21.05.2026 / 16:20:00 |
319.20 | -1.12% |
326.40 09:00 |
316.40 11:28 |
353.40 18.05.26 |
203.2 02.01.26 |
336'460 |
|
Telenor Rg 21.05.2026 / 16:20:00 |
157.25 | -1.29% |
159.50 10:41 |
156.60 15:35 |
178.70 17.02.26 |
141.9 14.01.26 |
453'106 |
|
Tomra Sys Rg 21.05.2026 / 16:20:00 |
97.75 | -1.41% |
99.38 10:16 |
97.15 15:44 |
135.80 12.02.26 |
89.8 28.04.26 |
299'490 |
|
Var Energi Rg 21.05.2026 / 16:20:00 |
48.36 | 0.36% |
48.94 15:51 |
47.77 12:25 |
50.70 31.03.26 |
31.42 07.01.26 |
3'902'978 |
|
Vend Marketplc Rg 21.05.2026 / 16:20:00 |
241.80 | -2.11% |
248.20 09:23 |
241.20 15:33 |
296.00 13.01.26 |
223.2 26.02.26 |
81'147 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:32 / 21.05.26 |
24'847.00 | 0.33% | |
|
S&P 500 (ETF SPY) 22:15 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 22:34 / 21.05.26 |
0.9138 | -0.16% | |
|
USD/CHF 22:33 / 21.05.26 |
0.7866 | -0.06% | |
|
Gold 1 Uz 22:33 / 21.05.26 |
4'541.42 | -0.08% | |
|
Rohöl Brent 22:34 / 21.05.26 |
104.74 | -0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |