Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.09.2026 - 12:36:27
- 70.95
- -0.15%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 12:20:22 |
339.00 | -1.80% | -6.20 | 338.80 | 339.20 | 156'757 | |
|
AutoStore Rg Reg S 30.09.2026 / 12:21:06 |
15.380 | -2.10% | -0.33 | 15.330 | 15.400 | 1'547'433 | |
|
DNB Bk Rg 30.09.2026 / 12:21:21 |
318.70 | -0.70% | -2.25 | 318.70 | 318.80 | 121'393 | |
|
DOF Grp Rg 30.09.2026 / 12:18:58 |
127.20 | -2.23% | -2.90 | 127.00 | 127.30 | 33'193 | |
|
Equinor N 30.09.2026 / 12:20:55 |
394.50 | -1.14% | -4.55 | 394.40 | 394.60 | 836'669 | |
|
Gjensidige Forsi Rg 30.09.2026 / 12:19:39 |
260.20 | -0.15% | -0.40 | 260.00 | 260.40 | 39'476 | |
|
Hafnia Ltd Rg 30.09.2026 / 12:20:58 |
93.05 | 1.42% | 1.30 | 93.05 | 93.10 | 370'367 | |
|
Kongsberg Gruppe Rg 30.09.2026 / 12:21:30 |
320.60 | 4.81% | 14.70 | 320.50 | 320.90 | 309'078 | |
|
Kongsberg Mari Rg 30.09.2026 / 12:20:34 |
60.81 | -0.77% | -0.47 | 60.78 | 60.84 | 156'566 | |
|
Mowi Rg 30.09.2026 / 12:19:42 |
205.80 | 0.73% | 1.50 | 205.80 | 206.00 | 148'689 | |
|
Nordic Semicondu Rg 30.09.2026 / 12:19:14 |
181.50 | -1.36% | -2.50 | 181.30 | 181.50 | 49'528 | |
|
Norsk Hydro N 30.09.2026 / 12:20:21 |
82.03 | -0.62% | -0.51 | 82.00 | 82.18 | 460'779 | |
|
Norway 25 30.09.2026 / 12:36:30 |
70.95 | -0.15% | -0.11 | 0 | |||
|
Orkla N 30.09.2026 / 12:20:02 |
92.70 | 1.04% | 0.95 | 92.70 | 92.75 | 111'022 | |
|
Protector Forsik Rg 30.09.2026 / 12:19:25 |
429.40 | 0.05% | 0.20 | 429.20 | 429.80 | 5'239 | |
|
SalMar Rg 30.09.2026 / 12:21:14 |
583.00 | -0.26% | -1.50 | 582.50 | 583.50 | 30'028 | |
|
SpareBank 1 SMN 30.09.2026 / 12:20:41 |
218.35 | -0.09% | -0.20 | 218.35 | 218.55 | 18'631 | |
|
Sparebanken Norge 30.09.2026 / 12:20:42 |
213.33 | 0.18% | 0.38 | 213.20 | 213.40 | 10'183 | |
|
Spbk 1 sor norg Rg 30.09.2026 / 12:20:31 |
228.75 | 0.11% | 0.25 | 228.00 | 229.00 | 21'253 | |
|
Storebrand Rg 30.09.2026 / 12:20:58 |
193.80 | -0.10% | -0.20 | 193.70 | 193.90 | 126'822 | |
|
Subsea 7 Rg 30.09.2026 / 12:21:28 |
326.20 | -0.67% | -2.20 | 326.00 | 326.40 | 40'483 | |
|
Telenor Rg 30.09.2026 / 12:21:17 |
129.95 | 0.27% | 0.35 | 129.90 | 130.10 | 189'540 | |
|
Tomra Sys Rg 30.09.2026 / 12:19:08 |
91.68 | -1.37% | -1.28 | 91.45 | 91.75 | 84'960 | |
|
Var Energi Rg 30.09.2026 / 12:20:57 |
50.48 | -1.33% | -0.68 | 50.42 | 50.48 | 660'882 | |
|
Vend Marketplc Rg 30.09.2026 / 12:13:49 |
209.60 | 0.48% | 1.00 | 209.60 | 210.00 | 97'376 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 30.09.2026 / 12:20:58 |
93.05 | 68.84% | 0.00% | 6.95% | 16.31% | 30.23% | 50.69% | 0.00% |
|
Equinor N 30.09.2026 / 12:20:55 |
394.50 | 67.95% | 50.76% | -3.14% | -2.40% | 16.79% | 60.50% | 13.64% |
|
Subsea 7 Rg 30.09.2026 / 12:21:28 |
326.20 | 62.41% | 82.75% | 1.53% | 0.31% | -6.64% | 56.83% | 122.42% |
|
Var Energi Rg 30.09.2026 / 12:20:57 |
50.48 | 54.35% | 44.93% | -3.55% | 0.56% | 16.96% | 50.78% | 63.82% |
|
Nordic Semicondu Rg 30.09.2026 / 12:19:14 |
181.50 | 37.62% | 83.27% | -2.84% | 10.20% | 7.84% | 16.27% | 65.54% |
|
DOF Grp Rg 30.09.2026 / 12:18:58 |
127.20 | 36.88% | 54.33% | -3.05% | -1.70% | 3.08% | 29.20% | 0.00% |
|
Aker BP Rg 30.09.2026 / 12:20:22 |
339.00 | 34.16% | 55.57% | -3.41% | -6.07% | 7.69% | 33.41% | 16.42% |
|
AutoStore Rg Reg S 30.09.2026 / 12:21:06 |
15.380 | 32.02% | 41.28% | -3.57% | -4.83% | 34.56% | 56.86% | 3.56% |
|
Spbk 1 sor norg Rg 30.09.2026 / 12:20:31 |
228.75 | 14.71% | 56.19% | 0.11% | 1.89% | 13.10% | 29.97% | 85.77% |
|
Norway 25 30.09.2026 / 12:36:30 |
70.95 | 14.49% | 29.28% | -1.23% | -2.24% | 4.39% | 15.64% | 33.85% |
|
DNB Bk Rg 30.09.2026 / 12:21:21 |
318.70 | 13.73% | 41.89% | 0.74% | -0.39% | 7.05% | 17.73% | 48.66% |
|
Storebrand Rg 30.09.2026 / 12:20:58 |
193.80 | 12.40% | 59.93% | -0.92% | -4.44% | 4.25% | 25.60% | 121.82% |
|
Sparebanken Norge 30.09.2026 / 12:20:42 |
213.33 | 7.45% | 50.86% | 2.00% | 4.70% | 10.89% | 21.50% | 102.62% |
|
SpareBank 1 SMN 30.09.2026 / 12:20:41 |
218.35 | 5.99% | 27.78% | 0.53% | 2.52% | 12.27% | 13.35% | 59.29% |
|
Norsk Hydro N 30.09.2026 / 12:20:21 |
82.03 | 5.43% | 32.21% | -2.99% | -10.69% | -2.92% | 19.40% | 21.97% |
|
Yara Internation Br 30.09.2026 / 12:21:11 |
425.80 | 2.59% | 41.68% | -6.44% | -7.06% | -5.55% | 14.82% | 4.63% |
|
SalMar Rg 30.09.2026 / 12:21:14 |
583.00 | -5.46% | 7.84% | 4.15% | 3.92% | 27.46% | 6.58% | 7.70% |
|
Telenor Rg 30.09.2026 / 12:21:17 |
129.95 | -11.63% | 2.05% | 1.09% | -4.13% | -10.29% | -21.79% | 6.67% |
|
Gjensidige Forsi Rg 30.09.2026 / 12:19:39 |
260.20 | -13.57% | 29.91% | 0.08% | -7.63% | -5.52% | -10.89% | 65.46% |
|
Mowi Rg 30.09.2026 / 12:19:42 |
205.80 | -16.13% | 4.90% | 1.88% | 1.58% | 11.30% | -4.19% | 7.78% |
|
Protector Forsik Rg 30.09.2026 / 12:19:25 |
429.40 | -18.40% | 50.60% | 0.94% | -8.85% | -15.22% | -12.77% | 146.38% |
|
Orkla N 30.09.2026 / 12:20:02 |
92.70 | -18.66% | -6.81% | -0.86% | -1.20% | -12.71% | -11.29% | 14.37% |
|
Vend Marketplc Rg 30.09.2026 / 12:13:49 |
209.60 | -25.55% | -37.51% | -4.12% | -15.62% | -13.89% | -37.49% | -6.96% |
|
Kongsberg Gruppe Rg 30.09.2026 / 12:21:30 |
320.60 | 0.00% | 0.00% | -2.91% | 2.72% | -0.47% | -0.56% | 245.57% |
|
Kongsberg Mari Rg 30.09.2026 / 12:20:34 |
60.81 | 0.00% | 0.00% | -3.17% | 9.29% | 15.26% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 12:20:22 |
339.00 | -1.80% |
343.65 09:00 |
338.05 11:36 |
374.90 16.09.26 |
251 08.01.26 |
156'757 |
|
AutoStore Rg Reg S 30.09.2026 / 12:21:06 |
15.380 | -2.10% |
15.760 09:00 |
15.280 11:41 |
17.630 13.08.26 |
9.03 30.03.26 |
1'547'433 |
|
DNB Bk Rg 30.09.2026 / 12:21:21 |
318.70 | -0.70% |
321.40 09:14 |
318.50 11:59 |
325.70 28.09.26 |
272.4 02.02.26 |
121'393 |
|
DOF Grp Rg 30.09.2026 / 12:18:58 |
127.20 | -2.23% |
129.20 09:00 |
127.00 11:36 |
143.80 18.05.26 |
95.6 02.01.26 |
33'193 |
|
Equinor N 30.09.2026 / 12:20:55 |
394.50 | -1.14% |
397.80 09:00 |
391.60 10:48 |
426.00 14.09.26 |
229.9 07.01.26 |
836'669 |
|
Gjensidige Forsi Rg 30.09.2026 / 12:19:39 |
260.20 | -0.15% |
261.60 10:02 |
259.80 11:50 |
302.80 02.01.26 |
241.5 30.03.26 |
39'476 |
|
Hafnia Ltd Rg 30.09.2026 / 12:20:58 |
93.05 | 1.42% |
94.58 09:03 |
92.80 10:29 |
94.95 21.09.26 |
51.7 05.01.26 |
370'367 |
|
Kongsberg Gruppe Rg 30.09.2026 / 12:21:30 |
320.60 | 4.81% |
322.50 09:12 |
317.20 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
309'078 |
|
Kongsberg Mari Rg 30.09.2026 / 12:20:34 |
60.81 | -0.77% |
61.22 09:12 |
60.32 11:50 |
65.86 27.04.26 |
48.43 13.07.26 |
156'566 |
|
Mowi Rg 30.09.2026 / 12:19:42 |
205.80 | 0.73% |
207.40 10:01 |
204.30 09:18 |
245.80 02.01.26 |
179.5 01.07.26 |
148'689 |
|
Nordic Semicondu Rg 30.09.2026 / 12:19:14 |
181.50 | -1.36% |
184.60 09:00 |
180.80 12:00 |
210.60 27.05.26 |
123.8 03.02.26 |
49'528 |
|
Norsk Hydro N 30.09.2026 / 12:20:21 |
82.03 | -0.62% |
82.68 09:05 |
81.64 11:41 |
120.30 03.06.26 |
78.32 02.01.26 |
460'779 |
|
Norway 25 30.09.2026 / 12:36:30 |
70.95 | -0.15% |
71.23 09:00 |
70.83 11:51 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.09.2026 / 12:20:02 |
92.70 | 1.04% |
92.85 09:53 |
92.30 09:00 |
131.25 24.02.26 |
90 16.09.26 |
111'022 |
|
Protector Forsik Rg 30.09.2026 / 12:19:25 |
429.40 | 0.05% |
433.00 09:47 |
428.40 09:00 |
559.00 22.01.26 |
420.6 24.09.26 |
5'239 |
|
SalMar Rg 30.09.2026 / 12:21:14 |
583.00 | -0.26% |
586.50 09:53 |
577.75 09:18 |
623.50 02.01.26 |
448 01.07.26 |
30'028 |
|
SpareBank 1 SMN 30.09.2026 / 12:20:41 |
218.35 | -0.09% |
219.80 10:32 |
218.08 12:07 |
222.90 28.09.26 |
184.68 18.05.26 |
18'631 |
|
Sparebanken Norge 30.09.2026 / 12:20:42 |
213.33 | 0.18% |
214.53 10:28 |
212.70 12:10 |
216.45 28.09.26 |
178.38 11.06.26 |
10'183 |
|
Spbk 1 sor norg Rg 30.09.2026 / 12:20:31 |
228.75 | 0.11% |
230.25 10:38 |
228.00 12:04 |
232.25 28.09.26 |
185 13.05.26 |
21'253 |
|
Storebrand Rg 30.09.2026 / 12:20:58 |
193.80 | -0.10% |
195.25 10:28 |
193.65 12:07 |
208.30 26.08.26 |
163.15 23.03.26 |
126'822 |
|
Subsea 7 Rg 30.09.2026 / 12:21:28 |
326.20 | -0.67% |
328.80 10:05 |
325.00 11:32 |
358.40 15.06.26 |
203.2 02.01.26 |
40'483 |
|
Telenor Rg 30.09.2026 / 12:21:17 |
129.95 | 0.27% |
130.10 10:28 |
129.30 09:01 |
178.70 17.02.26 |
125.2 16.07.26 |
189'540 |
|
Tomra Sys Rg 30.09.2026 / 12:19:08 |
91.68 | -1.37% |
93.05 09:01 |
91.40 12:04 |
135.80 12.02.26 |
89.8 28.04.26 |
84'960 |
|
Var Energi Rg 30.09.2026 / 12:20:57 |
50.48 | -1.33% |
50.98 09:00 |
50.26 10:01 |
55.34 16.09.26 |
31.42 07.01.26 |
660'882 |
|
Vend Marketplc Rg 30.09.2026 / 12:13:49 |
209.60 | 0.48% |
211.00 11:03 |
207.80 09:01 |
296.00 13.01.26 |
204.7 28.09.26 |
97'376 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 30.09.26 |
13'917.31 | 0.04% | |
|
Eurozone 50 12:36 / 30.09.26 |
647.65 | -0.17% | |
|
L&S Dax 12:36 / 30.09.26 |
25'354.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 12:21 / 30.09.26 |
14.995 | 1.10% | |
|
EUR/CHF 12:36 / 30.09.26 |
0.9469 | 0.11% | |
|
USD/CHF 12:36 / 30.09.26 |
0.8336 | -0.04% | |
|
Gold 1 Uz 12:36 / 30.09.26 |
4'188.44 | 0.13% | |
|
Rohöl Brent 12:36 / 30.09.26 |
97.24 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 30.09.26 |
13'917.31 | 0.04% |
Top 5zur Gesamtübersicht
|
Partners N 12:20 / 30.09.26 |
604.00 | 1.79% | |
|
Amrize N 12:18 / 30.09.26 |
31.56 | 1.06% | |
|
Galderma Group N 12:20 / 30.09.26 |
167.60 | 1.06% | |
|
Nestlé N 12:20 / 30.09.26 |
76.53 | 0.35% | |
|
Sika N 12:21 / 30.09.26 |
185.95 | 0.32% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 12:20 / 30.09.26 |
902.20 | -0.75% | |
|
Holcim N 12:20 / 30.09.26 |
67.82 | -0.64% | |
|
UBS N 12:21 / 30.09.26 |
40.27 | -0.64% | |
|
Swiss Re N 12:21 / 30.09.26 |
139.85 | -0.53% | |
|
ABB N 12:21 / 30.09.26 |
80.36 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 30.09.26 |
19'726.13 | 0.02% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:20 / 30.09.26 |
13.120 | 5.89% | |
|
Schlatter N 12:15 / 30.09.26 |
18.600 | 5.08% | |
|
Skan N 12:21 / 30.09.26 |
69.30 | 2.67% | |
|
Newron Pharma N 12:14 / 30.09.26 |
8.350 | 2.58% | |
|
Curatis Holding N 11:26 / 30.09.26 |
18.450 | 2.50% |
Flop 5zur Gesamtübersicht
|
WISeKey N 10:36 / 30.09.26 |
10.020 | -5.47% | |
|
BioVersys N 10:23 / 30.09.26 |
25.70 | -3.02% | |
|
Gurit Hldg N 12:04 / 30.09.26 |
58.20 | -3.00% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
EvoNext Hldgs N 10:53 / 30.09.26 |
2.170 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:21 / 30.09.26 |
2'247.14 | -0.03% |
Top 5zur Gesamtübersicht
|
Partners N 12:20 / 30.09.26 |
604.00 | 1.79% | |
|
Amrize N 12:18 / 30.09.26 |
31.56 | 1.06% | |
|
Galderma Group N 12:20 / 30.09.26 |
167.60 | 1.06% | |
|
Swisscom N 12:20 / 30.09.26 |
642.00 | 0.71% | |
|
VAT N 12:21 / 30.09.26 |
683.60 | 0.56% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:20 / 30.09.26 |
221.80 | -1.73% | |
|
Julius Bär N 12:20 / 30.09.26 |
75.82 | -1.22% | |
|
Schindler PS 12:19 / 30.09.26 |
261.20 | -1.06% | |
|
Swiss Life N 12:20 / 30.09.26 |
902.20 | -0.75% | |
|
UBS N 12:21 / 30.09.26 |
40.26 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:21 / 30.09.26 |
3'092.03 | -0.14% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:19 / 30.09.26 |
36.94 | 1.88% | |
|
Accelleron N 12:20 / 30.09.26 |
73.90 | 1.44% | |
|
Avolta N 12:20 / 30.09.26 |
44.16 | 1.10% | |
|
Galenica N 12:04 / 30.09.26 |
82.60 | 1.04% | |
|
Swisscom N 12:20 / 30.09.26 |
642.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:20 / 30.09.26 |
23.96 | -1.80% | |
|
Kühne + Nagel N 12:20 / 30.09.26 |
221.80 | -1.73% | |
|
Temenos N 12:11 / 30.09.26 |
65.05 | -1.36% | |
|
Julius Bär N 12:20 / 30.09.26 |
75.82 | -1.22% | |
|
Belimo N 12:16 / 30.09.26 |
814.50 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |