×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 15.06.2026 - 17:30:00
  • 68.10
  • -1.81%
  • -1.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.06.2026 / 16:20:00
321.35 0.00% 0.00 0
AutoStore Rg Reg S
15.06.2026 / 16:20:00
12.010 0.00% 0.00 0
DNB Bk Rg
15.06.2026 / 16:20:00
288.70 0.00% 0.00 0
DOF Grp Rg
15.06.2026 / 16:20:00
120.70 0.00% 0.00 0
Equinor N
15.06.2026 / 16:20:00
325.05 0.00% 0.00 0
Gjensidige Forsi Rg
15.06.2026 / 16:20:00
264.00 0.00% 0.00 0
Hafnia Ltd Rg
15.06.2026 / 16:20:00
70.40 0.00% 0.00 0
Kongsberg Gruppe Rg
15.06.2026 / 16:20:00
290.50 0.00% 0.00 0
Leroy Seafood Br
15.06.2026 / 16:20:00
42.13 0.00% 0.00 0
Mowi Rg
15.06.2026 / 16:20:00
197.50 0.00% 0.00 0
Nordic Semicondu Rg
15.06.2026 / 16:20:00
193.00 0.00% 0.00 0
Norsk Hydro N
15.06.2026 / 16:20:00
103.05 0.00% 0.00 0
Norway 25
15.06.2026 / 17:30:00
68.10 -1.81% -1.25 0
Orkla N
15.06.2026 / 16:20:00
100.15 0.00% 0.00 0
Protector Forsik Rg
15.06.2026 / 16:20:00
482.20 0.00% 0.00 0
SalMar Rg
15.06.2026 / 16:20:00
547.50 0.00% 0.00 0
SpareBank 1 SMN
15.06.2026 / 16:20:00
190.26 0.00% 0.00 0
Sparebanken Norge
15.06.2026 / 16:20:00
181.54 0.00% 0.00 0
Spbk 1 sor norg Rg
15.06.2026 / 16:20:00
189.90 0.00% 0.00 0
Storebrand Rg
15.06.2026 / 16:20:00
175.30 0.00% 0.00 0
Subsea 7 Rg
15.06.2026 / 16:20:00
353.20 0.00% 0.00 0
Telenor Rg
15.06.2026 / 16:20:00
150.15 0.00% 0.00 0
Tomra Sys Rg
15.06.2026 / 16:20:00
98.10 0.00% 0.00 0
Var Energi Rg
15.06.2026 / 16:20:00
44.06 0.00% 0.00 0
Vend Marketplc Rg
15.06.2026 / 16:20:00
242.00 0.00% 0.00 0
68.10
-1.81%
321.35
0.00%
12.010
0.00%
288.70
0.00%
120.70
0.00%
325.05
0.00%
264.00
0.00%
70.40
0.00%
290.50
0.00%
42.13
0.00%
197.50
0.00%
193.00
0.00%
103.05
0.00%
100.15
0.00%
482.20
0.00%
547.50
0.00%
190.26
0.00%
181.54
0.00%
189.90
0.00%
175.30
0.00%
353.20
0.00%
150.15
0.00%
98.10
0.00%
44.06
0.00%
242.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
15.06.2026 / 16:20:00
353.20 74.68% 96.55% 5.84% 1.73% 33.28% 89.13% 218.77%
Nordic Semicondu Rg
15.06.2026 / 16:20:00
193.00 44.35% 92.23% -0.23% -4.31% 31.88% 39.05% 46.05%
Equinor N
15.06.2026 / 16:20:00
325.05 36.81% 22.80% -8.67% -10.60% -13.34% 19.22% 0.63%
Var Energi Rg
15.06.2026 / 16:20:00
44.06 32.93% 24.82% -8.04% -7.67% -2.41% 31.88% 53.20%
Norsk Hydro N
15.06.2026 / 16:20:00
103.05 31.63% 65.06% -9.66% -3.01% 18.31% 82.94% 42.57%
Hafnia Ltd Rg
15.06.2026 / 16:20:00
70.40 29.55% 0.00% 1.66% -13.57% 0.46% 29.75% 0.00%
DOF Grp Rg
15.06.2026 / 16:20:00
120.70 26.99% 43.18% -0.74% -15.83% -7.23% 33.59% 0.00%
Aker BP Rg
15.06.2026 / 16:20:00
321.35 24.89% 44.82% -7.83% -9.22% -2.71% 17.67% 23.69%
Yara Internation Br
15.06.2026 / 16:20:00
463.70 11.73% 54.31% -2.54% -13.29% -6.20% 16.41% 25.87%
Norway 25
15.06.2026 / 17:30:00
68.10 9.90% 26.19% -2.25% -4.79% -3.93% 10.94% 37.21%
Telenor Rg
15.06.2026 / 16:20:00
150.15 2.39% 18.23% 0.50% -7.26% -9.87% -1.48% 34.06%
DNB Bk Rg
15.06.2026 / 16:20:00
288.70 2.30% 27.63% 1.42% 1.24% -1.84% 1.98% 49.82%
Storebrand Rg
15.06.2026 / 16:20:00
175.30 1.56% 44.52% 0.52% -3.15% 2.57% 29.95% 116.90%
AutoStore Rg Reg S
15.06.2026 / 16:20:00
12.010 0.92% 8.00% 2.74% -2.67% 16.83% 118.36% -50.41%
Spbk 1 sor norg Rg
15.06.2026 / 16:20:00
189.90 -4.67% 29.80% 1.23% -0.37% -7.48% 3.77% 53.64%
SpareBank 1 SMN
15.06.2026 / 16:20:00
190.26 -7.73% 11.24% 0.97% 0.76% -9.03% -0.34% 38.67%
Protector Forsik Rg
15.06.2026 / 16:20:00
482.20 -8.33% 69.19% 8.58% 5.61% -6.19% 18.62% 196.92%
Sparebanken Norge
15.06.2026 / 16:20:00
181.54 -8.40% 28.61% -0.74% -4.50% -8.90% 14.49% 84.30%
Orkla N
15.06.2026 / 16:20:00
100.15 -11.21% 1.73% 2.27% -11.76% -13.85% -7.82% 28.89%
SalMar Rg
15.06.2026 / 16:20:00
547.50 -11.44% 1.01% 6.52% -5.36% 0.14% 18.92% 21.45%
Gjensidige Forsi Rg
15.06.2026 / 16:20:00
264.00 -12.44% 31.61% 6.80% 2.80% 0.69% 6.19% 49.15%
Vend Marketplc Rg
15.06.2026 / 16:20:00
242.00 -13.63% -27.50% -2.50% -0.41% -0.33% -29.65% 34.67%
Leroy Seafood Br
15.06.2026 / 16:20:00
42.13 -17.07% -14.34% 4.13% -7.57% -12.19% -6.67% -4.38%
Mowi Rg
15.06.2026 / 16:20:00
197.50 -18.92% 1.41% 5.73% -1.74% -7.23% 4.55% 9.24%
Kongsberg Gruppe Rg
15.06.2026 / 16:20:00
290.50 0.00% 0.00% -8.56% -1.61% -27.22% 0.00% 208.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.06.2026 / 16:20:00
321.35 0.00% 373.80
04.05.26
251
08.01.26
665'873
AutoStore Rg Reg S
15.06.2026 / 16:20:00
12.010 0.00% 13.900
27.05.26
9.03
30.03.26
3'116'112
DNB Bk Rg
15.06.2026 / 16:20:00
288.70 0.00% 313.55
15.04.26
272.4
02.02.26
990'962
DOF Grp Rg
15.06.2026 / 16:20:00
120.70 0.00% 143.80
18.05.26
95.6
02.01.26
152'646
Equinor N
15.06.2026 / 16:20:00
325.05 0.00% 422.30
31.03.26
229.9
07.01.26
2'934'235
Gjensidige Forsi Rg
15.06.2026 / 16:20:00
264.00 0.00% 302.80
02.01.26
241.5
30.03.26
205'596
Hafnia Ltd Rg
15.06.2026 / 16:20:00
70.40 0.00% 86.50
06.05.26
51.7
05.01.26
415'259
Kongsberg Gruppe Rg
15.06.2026 / 16:20:00
290.50 0.00% 427.00
10.04.26
287.7
18.05.26
667'404
Leroy Seafood Br
15.06.2026 / 16:20:00
42.13 0.00% 51.75
02.01.26
40.12
08.06.26
325'659
Mowi Rg
15.06.2026 / 16:20:00
197.50 0.00% 245.80
02.01.26
186.75
08.06.26
419'081
Nordic Semicondu Rg
15.06.2026 / 16:20:00
193.00 0.00% 210.60
27.05.26
123.8
03.02.26
233'166
Norsk Hydro N
15.06.2026 / 16:20:00
103.05 0.00% 120.30
03.06.26
78.32
02.01.26
3'599'092
Norway 25
15.06.2026 / 17:30:00
68.10 -1.81% 69.36
09:00
67.91
16:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
15.06.2026 / 16:20:00
100.15 0.00% 131.25
24.02.26
96.1
02.06.26
878'292
Protector Forsik Rg
15.06.2026 / 16:20:00
482.20 0.00% 559.00
22.01.26
436.4
03.06.26
46'481
SalMar Rg
15.06.2026 / 16:20:00
547.50 0.00% 623.50
02.01.26
509.75
08.06.26
105'057
SpareBank 1 SMN
15.06.2026 / 16:20:00
190.26 0.00% 215.10
23.02.26
184.68
18.05.26
44'536
Sparebanken Norge
15.06.2026 / 16:20:00
181.54 0.00% 211.55
14.04.26
178.38
11.06.26
55'929
Spbk 1 sor norg Rg
15.06.2026 / 16:20:00
189.90 0.00% 222.00
14.04.26
185
13.05.26
33'485
Storebrand Rg
15.06.2026 / 16:20:00
175.30 0.00% 183.95
21.05.26
163.15
23.03.26
325'830
Subsea 7 Rg
15.06.2026 / 16:20:00
353.20 0.00% 358.40
15.06.26
203.2
02.01.26
719'832
Telenor Rg
15.06.2026 / 16:20:00
150.15 0.00% 178.70
17.02.26
141.9
14.01.26
438'831
Tomra Sys Rg
15.06.2026 / 16:20:00
98.10 0.00% 135.80
12.02.26
89.8
28.04.26
267'924
Var Energi Rg
15.06.2026 / 16:20:00
44.06 0.00% 50.70
31.03.26
31.42
07.01.26
4'084'374
Vend Marketplc Rg
15.06.2026 / 16:20:00
242.00 0.00% 296.00
13.01.26
223.2
26.02.26
169'114

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
07:52 / 16.06.26
24'880.00 0.01%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
07:52 / 16.06.26
0.9210 0.00%
USD/CHF
07:52 / 16.06.26
0.7956 0.15%
Gold 1 Uz
07:52 / 16.06.26
4'319.76 0.24%
Rohöl Brent
07:52 / 16.06.26
82.78 -0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026