×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 26.06.2026 - 16:04:46
  • 65.75
  • -0.91%
  • -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.06.2026 / 15:49:44
303.40 -0.75% -2.30 303.30 303.50 362'248
AutoStore Rg Reg S
26.06.2026 / 15:49:45
11.865 -1.62% -0.20 11.840 11.870 980'530
DNB Bk Rg
26.06.2026 / 15:49:48
293.15 -0.09% -0.25 293.10 293.20 400'108
DOF Grp Rg
26.06.2026 / 15:48:27
114.70 -1.12% -1.30 114.50 114.70 167'553
Equinor N
26.06.2026 / 15:49:48
308.00 -0.32% -1.00 307.80 308.10 1'243'085
Gjensidige Forsi Rg
26.06.2026 / 15:49:43
266.40 -0.86% -2.30 266.20 266.60 65'305
Hafnia Ltd Rg
26.06.2026 / 15:49:47
70.18 -2.33% -1.68 70.15 70.20 327'014
Kongsberg Gruppe Rg
26.06.2026 / 15:49:42
277.70 -3.26% -9.35 277.70 278.00 583'726
Kongsberg Mari Rg
26.06.2026 / 15:49:34
51.38 -1.80% -0.94 51.34 51.40 1'172'311
Mowi Rg
26.06.2026 / 15:49:29
192.45 -1.86% -3.65 192.40 192.50 491'203
Nordic Semicondu Rg
26.06.2026 / 15:49:37
175.85 -2.25% -4.05 175.70 176.00 263'011
Norsk Hydro N
26.06.2026 / 15:49:47
89.24 -1.57% -1.42 89.22 89.26 3'995'201
Norway 25
26.06.2026 / 16:04:48
65.75 -0.91% -0.60 0
Orkla N
26.06.2026 / 15:49:43
105.85 0.33% 0.35 105.80 105.90 714'556
Protector Forsik Rg
26.06.2026 / 15:48:14
477.80 -0.83% -4.00 477.60 478.00 11'417
SalMar Rg
26.06.2026 / 15:49:36
517.00 -3.27% -17.50 516.00 517.00 43'593
SpareBank 1 SMN
26.06.2026 / 15:48:57
191.44 0.75% 1.42 191.38 191.50 57'051
Sparebanken Norge
26.06.2026 / 15:49:20
183.66 -0.51% -0.95 183.46 183.66 27'892
Spbk 1 sor norg Rg
26.06.2026 / 15:49:39
192.60 -0.05% -0.10 192.40 192.80 16'292
Storebrand Rg
26.06.2026 / 15:49:31
182.15 -0.74% -1.35 182.10 182.20 179'481
Subsea 7 Rg
26.06.2026 / 15:49:46
325.40 -1.45% -4.80 325.20 325.60 511'005
Telenor Rg
26.06.2026 / 15:49:26
145.45 0.62% 0.90 145.40 145.50 4'523'195
Tomra Sys Rg
26.06.2026 / 15:49:45
94.05 -2.34% -2.25 94.00 94.10 317'019
Var Energi Rg
26.06.2026 / 15:49:29
40.74 -0.50% -0.21 40.73 40.75 1'301'812
Vend Marketplc Rg
26.06.2026 / 15:48:03
234.20 -1.93% -4.60 234.00 234.40 266'457
65.75
-0.91%
303.40
-0.75%
11.865
-1.62%
293.15
-0.09%
114.70
-1.12%
308.00
-0.32%
266.40
-0.86%
70.18
-2.33%
277.70
-3.26%
51.38
-1.80%
192.45
-1.86%
175.85
-2.25%
89.24
-1.57%
105.85
0.33%
477.80
-0.83%
517.00
-3.27%
191.44
0.75%
183.66
-0.51%
192.60
-0.05%
182.15
-0.74%
325.40
-1.45%
145.45
0.62%
94.05
-2.34%
40.74
-0.50%
234.20
-1.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
26.06.2026 / 15:49:46
325.40 63.30% 83.75% -5.02% 5.68% 12.08% 75.51% 198.28%
Nordic Semicondu Rg
26.06.2026 / 15:49:37
175.85 34.55% 79.18% -7.64% -13.12% 17.66% 30.45% 43.18%
Hafnia Ltd Rg
26.06.2026 / 15:49:47
70.18 32.22% 0.00% 0.25% -0.78% -5.29% 36.37% 0.00%
Equinor N
26.06.2026 / 15:49:48
308.00 30.05% 16.74% -3.79% -7.98% -22.34% 20.97% 0.15%
Var Energi Rg
26.06.2026 / 15:49:29
40.74 23.53% 15.99% -5.63% -10.38% -15.75% 25.26% 50.87%
DOF Grp Rg
26.06.2026 / 15:48:27
114.70 22.04% 37.60% -3.13% -3.04% -15.94% 30.19% 0.00%
Aker BP Rg
26.06.2026 / 15:49:44
303.40 18.81% 37.76% -3.68% -9.12% -10.65% 18.89% 24.19%
Norsk Hydro N
26.06.2026 / 15:49:47
89.24 15.80% 45.22% -11.71% -21.41% -11.85% 55.52% 45.47%
Storebrand Rg
26.06.2026 / 15:49:31
182.15 6.32% 51.28% 2.45% 3.85% 4.20% 29.78% 125.10%
Norway 25
26.06.2026 / 16:04:48
65.75 6.10% 20.72% -3.04% -6.03% -11.21% 9.32% 35.37%
Yara Internation Br
26.06.2026 / 15:49:27
435.80 4.41% 44.19% -2.37% -12.72% -22.82% 18.13% 15.07%
DNB Bk Rg
26.06.2026 / 15:49:48
293.15 3.97% 29.71% -0.68% 1.33% -3.30% 5.89% 53.65%
AutoStore Rg Reg S
26.06.2026 / 15:49:45
11.865 1.34% 8.45% -3.77% -8.45% 21.88% 99.41% -51.55%
Telenor Rg
26.06.2026 / 15:49:26
145.45 -1.43% 13.82% 0.03% -4.18% -15.12% -6.34% 32.04%
Spbk 1 sor norg Rg
26.06.2026 / 15:49:39
192.60 -3.26% 31.72% 0.52% 0.73% -8.89% 5.36% 53.91%
Orkla N
26.06.2026 / 15:49:43
105.85 -6.47% 7.16% 6.04% 7.27% -13.98% -2.71% 36.50%
Sparebanken Norge
26.06.2026 / 15:49:20
183.66 -6.85% 30.78% -1.64% -3.54% -8.65% 15.52% 83.14%
SpareBank 1 SMN
26.06.2026 / 15:48:57
191.44 -7.85% 11.10% 0.28% -0.11% -7.47% -0.28% 38.70%
Protector Forsik Rg
26.06.2026 / 15:48:14
477.80 -8.40% 69.05% 1.19% 4.60% 3.17% 11.64% 205.32%
Gjensidige Forsi Rg
26.06.2026 / 15:49:43
266.40 -10.88% 33.95% 0.00% 4.02% 5.46% 5.21% 55.81%
SalMar Rg
26.06.2026 / 15:49:36
517.00 -13.55% -1.38% -4.26% -10.79% -8.00% 19.01% 26.09%
Vend Marketplc Rg
26.06.2026 / 15:48:03
234.20 -14.78% -28.46% -3.34% -4.80% -1.65% -30.17% 34.99%
Mowi Rg
26.06.2026 / 15:49:29
192.45 -19.50% 0.69% -1.21% -5.57% -12.84% -0.21% 14.90%
Kongsberg Gruppe Rg
26.06.2026 / 15:49:42
277.70 0.00% 0.00% -8.77% -16.93% -31.86% -26.66% 194.59%
Kongsberg Mari Rg
26.06.2026 / 15:49:34
51.38 0.00% 0.00% -6.87% -11.60% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.06.2026 / 15:49:44
303.40 -0.75% 305.65
09:00
299.70
10:31
373.80
04.05.26
251
08.01.26
362'248
AutoStore Rg Reg S
26.06.2026 / 15:49:45
11.865 -1.62% 12.090
10:24
11.710
09:01
13.900
27.05.26
9.03
30.03.26
980'530
DNB Bk Rg
26.06.2026 / 15:49:48
293.15 -0.09% 294.00
15:20
292.00
13:36
313.55
15.04.26
272.4
02.02.26
400'108
DOF Grp Rg
26.06.2026 / 15:48:27
114.70 -1.12% 115.70
09:03
113.60
10:35
143.80
18.05.26
95.6
02.01.26
167'553
Equinor N
26.06.2026 / 15:49:48
308.00 -0.32% 310.10
09:01
305.40
10:29
422.30
31.03.26
229.9
07.01.26
1'243'085
Gjensidige Forsi Rg
26.06.2026 / 15:49:43
266.40 -0.86% 266.80
09:01
264.80
09:52
302.80
02.01.26
241.5
30.03.26
65'305
Hafnia Ltd Rg
26.06.2026 / 15:49:47
70.18 -2.33% 70.70
09:00
68.50
09:30
86.50
06.05.26
51.7
05.01.26
327'014
Kongsberg Gruppe Rg
26.06.2026 / 15:49:42
277.70 -3.26% 283.50
09:04
276.00
12:17
427.00
10.04.26
276
26.06.26
583'726
Kongsberg Mari Rg
26.06.2026 / 15:49:34
51.38 -1.80% 52.00
09:20
51.14
15:19
65.86
27.04.26
51.14
26.06.26
1'172'311
Mowi Rg
26.06.2026 / 15:49:29
192.45 -1.86% 195.00
09:00
191.65
14:36
245.80
02.01.26
186.75
08.06.26
491'203
Nordic Semicondu Rg
26.06.2026 / 15:49:37
175.85 -2.25% 178.30
09:17
174.70
12:01
210.60
27.05.26
123.8
03.02.26
263'011
Norsk Hydro N
26.06.2026 / 15:49:47
89.24 -1.57% 90.22
09:00
88.94
15:40
120.30
03.06.26
78.32
02.01.26
3'995'201
Norway 25
26.06.2026 / 16:04:48
65.75 -0.91% 66.37
09:00
65.60
14:37
76.14
07.04.26
61.4301
08.01.26
Orkla N
26.06.2026 / 15:49:43
105.85 0.33% 106.30
15:07
105.20
09:00
131.25
24.02.26
96.1
02.06.26
714'556
Protector Forsik Rg
26.06.2026 / 15:48:14
477.80 -0.83% 479.80
11:30
475.40
09:42
559.00
22.01.26
436.4
03.06.26
11'417
SalMar Rg
26.06.2026 / 15:49:36
517.00 -3.27% 527.50
09:00
514.00
14:23
623.50
02.01.26
509.75
08.06.26
43'593
SpareBank 1 SMN
26.06.2026 / 15:48:57
191.44 0.75% 193.08
11:52
189.56
09:11
215.10
23.02.26
184.68
18.05.26
57'051
Sparebanken Norge
26.06.2026 / 15:49:20
183.66 -0.51% 185.46
10:53
183.24
15:46
211.55
14.04.26
178.38
11.06.26
27'892
Spbk 1 sor norg Rg
26.06.2026 / 15:49:39
192.60 -0.05% 194.80
11:45
192.00
09:11
222.00
14.04.26
185
13.05.26
16'292
Storebrand Rg
26.06.2026 / 15:49:31
182.15 -0.74% 182.90
11:46
181.40
09:42
184.20
25.06.26
163.15
23.03.26
179'481
Subsea 7 Rg
26.06.2026 / 15:49:46
325.40 -1.45% 337.20
09:00
323.00
13:47
358.40
15.06.26
203.2
02.01.26
511'005
Telenor Rg
26.06.2026 / 15:49:26
145.45 0.62% 146.60
09:00
144.85
09:47
178.70
17.02.26
141.9
14.01.26
4'523'195
Tomra Sys Rg
26.06.2026 / 15:49:45
94.05 -2.34% 95.33
10:11
93.25
14:37
135.80
12.02.26
89.8
28.04.26
317'019
Var Energi Rg
26.06.2026 / 15:49:29
40.74 -0.50% 40.87
15:30
40.26
10:32
50.70
31.03.26
31.42
07.01.26
1'301'812
Vend Marketplc Rg
26.06.2026 / 15:48:03
234.20 -1.93% 237.00
13:36
230.30
12:09
296.00
13.01.26
223.2
26.02.26
266'457

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:49 / 26.06.26
14'107.65 -0.87%
Eurozone 50
16:04 / 26.06.26
643.17 -0.96%
L&S Dax
16:04 / 26.06.26
24'668.00 -1.22%
S&P 500 (ETF SPY)
15:49 / 26.06.26
728.55 -0.78%
VSMI Vola-Index
15:49 / 26.06.26
13.830 1.68%
EUR/CHF
16:04 / 26.06.26
0.9219 0.09%
USD/CHF
16:04 / 26.06.26
0.8073 -0.31%
Gold 1 Uz
16:04 / 26.06.26
4'075.36 1.19%
Rohöl Brent
16:04 / 26.06.26
72.68 -3.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:49 / 26.06.26
14'107.65 -0.87%

Top 5zur Gesamtübersicht

Richemont N
15:49 / 26.06.26
187.80 0.78%
Swiss Re N
15:49 / 26.06.26
127.65 0.71%
Geberit N
15:48 / 26.06.26
542.80 0.26%
Swiss Life N
15:48 / 26.06.26
884.80 0.25%
Swisscom N
15:49 / 26.06.26
640.50 0.23%

Flop 5zur Gesamtübersicht

Logitech N
15:49 / 26.06.26
79.56 -2.88%
UBS N
15:49 / 26.06.26
39.65 -2.82%
ABB N
15:49 / 26.06.26
84.32 -2.77%
Amrize N
15:49 / 26.06.26
44.07 -2.61%
Holcim N
15:49 / 26.06.26
74.72 -1.48%
NAME INTRADAY KURS +/-%
SPI
15:48 / 26.06.26
19'878.97 -0.86%

Top 5zur Gesamtübersicht

Idorsia N
15:48 / 26.06.26
6.545 8.72%
Feintool N
15:21 / 26.06.26
9.780 6.30%
Gurit Hldg N
15:44 / 26.06.26
40.80 6.25%
Luzerner KB N
15:47 / 26.06.26
111.80 5.67%
PolyPeptide N
15:44 / 26.06.26
46.25 3.82%

Flop 5zur Gesamtübersicht

Centiel N
15:45 / 26.06.26
7.660 -9.46%
Addex N
15:48 / 26.06.26
0.0412 -8.04%
GAM N
15:02 / 26.06.26
0.0662 -5.43%
EvoNext Hldgs N
15:40 / 26.06.26
2.130 -5.33%
ams-OSRAM I
15:49 / 26.06.26
17.490 -5.25%
NAME INTRADAY KURS +/-%
SLI
15:49 / 26.06.26
2'260.93 -0.85%

Top 5zur Gesamtübersicht

Richemont N
15:49 / 26.06.26
187.80 0.78%
Swiss Re N
15:49 / 26.06.26
127.65 0.71%
SGS Rg
15:49 / 26.06.26
93.28 0.32%
Geberit N
15:48 / 26.06.26
542.80 0.26%
Swiss Life N
15:48 / 26.06.26
884.80 0.25%

Flop 5zur Gesamtübersicht

Logitech N
15:49 / 26.06.26
79.56 -2.88%
UBS N
15:49 / 26.06.26
39.66 -2.79%
ABB N
15:49 / 26.06.26
84.32 -2.77%
Amrize N
15:49 / 26.06.26
44.07 -2.61%
VAT N
15:49 / 26.06.26
668.20 -1.94%
NAME INTRADAY KURS +/-%
SMIM
15:49 / 26.06.26
3'145.22 -0.87%

Top 5zur Gesamtübersicht

Swiss Prime Site N
15:49 / 26.06.26
133.50 1.21%
PSP N
15:48 / 26.06.26
146.70 1.17%
Sunrise N
15:44 / 26.06.26
41.38 0.39%
SGS Rg
15:49 / 26.06.26
93.28 0.32%
Barry Callebaut N
15:48 / 26.06.26
1'151.00 0.17%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:49 / 26.06.26
36.82 -3.61%
Accelleron N
15:48 / 26.06.26
80.20 -3.20%
Belimo N
15:49 / 26.06.26
917.50 -2.86%
Amrize N
15:49 / 26.06.26
44.07 -2.61%
VAT N
15:49 / 26.06.26
668.20 -1.94%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Implenia AG Verk. 0.09 76.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026