×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 11.06.2026 - 17:30:03
  • 69.70
  • 0.93%
  • 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.06.2026 / 16:20:00
354.35 1.68% 5.85 354.70 354.70 334'259
AutoStore Rg Reg S
11.06.2026 / 16:20:00
10.950 -3.61% -0.41 10.950 10.980 1'476'959
DNB Bk Rg
11.06.2026 / 16:20:00
282.60 -0.84% -2.40 283.30 283.30 881'313
DOF Grp Rg
11.06.2026 / 16:20:00
122.95 1.70% 2.05 123.10 123.10 138'258
Equinor N
11.06.2026 / 16:20:00
365.80 3.80% 13.40 365.20 365.20 2'383'342
Gjensidige Forsi Rg
11.06.2026 / 16:20:00
254.00 0.40% 1.00 253.80 254.60 74'876
Hafnia Ltd Rg
11.06.2026 / 16:20:00
71.15 1.21% 0.85 70.80 70.80 216'006
Kongsberg Gruppe Rg
11.06.2026 / 16:20:00
300.95 0.42% 1.25 301.90 301.90 829'740
Leroy Seafood Br
11.06.2026 / 16:20:00
40.76 -0.29% -0.12 40.70 40.88 84'131
Mowi Rg
11.06.2026 / 16:20:00
189.40 -0.21% -0.40 189.60 189.60 283'252
Nordic Semicondu Rg
11.06.2026 / 16:20:00
180.30 1.38% 2.45 179.30 183.70 221'847
Norsk Hydro N
11.06.2026 / 16:20:00
110.75 0.54% 0.60 110.70 110.70 1'281'187
Norway 25
11.06.2026 / 17:30:03
69.70 0.93% 0.64 0
Orkla N
11.06.2026 / 16:20:00
99.80 0.35% 0.35 99.25 99.25 577'386
Protector Forsik Rg
11.06.2026 / 16:20:00
450.10 0.07% 0.30 449.40 451.20 42'327
SalMar Rg
11.06.2026 / 16:20:00
524.50 0.48% 2.50 524.50 524.50 57'566
SpareBank 1 SMN
11.06.2026 / 16:20:00
187.51 -1.16% -2.21 187.94 187.94 41'686
Sparebanken Norge
11.06.2026 / 16:20:00
179.32 -0.98% -1.78 175.74 179.62 106'495
Spbk 1 sor norg Rg
11.06.2026 / 16:20:00
186.60 -0.74% -1.40 186.40 187.00 70'607
Storebrand Rg
11.06.2026 / 16:20:00
172.20 -0.63% -1.10 170.80 170.80 377'677
Subsea 7 Rg
11.06.2026 / 16:20:00
343.20 3.50% 11.60 342.20 344.80 385'107
Telenor Rg
11.06.2026 / 16:20:00
148.90 0.03% 0.05 149.70 149.70 936'188
Tomra Sys Rg
11.06.2026 / 16:20:00
94.40 0.27% 0.25 94.40 96.25 344'728
Var Energi Rg
11.06.2026 / 16:20:00
49.91 3.06% 1.48 48.90 49.94 3'554'191
Vend Marketplc Rg
11.06.2026 / 16:20:00
241.20 -2.19% -5.40 240.60 241.80 155'940
Norway 25
69.70
0.93%
Aker BP Rg
354.35
1.68%
AutoStore Rg Reg S
10.950
-3.61%
DNB Bk Rg
282.60
-0.84%
DOF Grp Rg
122.95
1.70%
Equinor N
365.80
3.80%
Gjensidige Forsi Rg
254.00
0.40%
Hafnia Ltd Rg
71.15
1.21%
Kongsberg Gruppe Rg
300.95
0.42%
Leroy Seafood Br
40.76
-0.29%
Mowi Rg
189.40
-0.21%
Nordic Semicondu Rg
180.30
1.38%
Norsk Hydro N
110.75
0.54%
Orkla N
99.80
0.35%
Protector Forsik Rg
450.10
0.07%
SalMar Rg
524.50
0.48%
SpareBank 1 SMN
187.51
-1.16%
Sparebanken Norge
179.32
-0.98%
Spbk 1 sor norg Rg
186.60
-0.74%
Storebrand Rg
172.20
-0.63%
Subsea 7 Rg
343.20
3.50%
Telenor Rg
148.90
0.03%
Tomra Sys Rg
94.40
0.27%
Var Energi Rg
49.91
3.06%
Vend Marketplc Rg
241.20
-2.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
11.06.2026 / 16:20:00 		343.20 64.00% 84.53% 7.86% 0.55% 34.38% 80.82% 187.85%
Equinor N
11.06.2026 / 16:20:00 		365.80 48.32% 33.13% 4.04% 1.47% -8.23% 40.21% 12.35%
Var Energi Rg
11.06.2026 / 16:20:00 		49.91 46.12% 37.20% 5.50% 3.32% -0.46% 53.81% 72.47%
Norsk Hydro N
11.06.2026 / 16:20:00 		110.75 40.69% 76.44% -6.44% 3.04% 28.99% 97.70% 58.26%
Aker BP Rg
11.06.2026 / 16:20:00 		354.35 35.45% 57.05% 1.74% 2.74% -3.47% 37.08% 32.86%
Nordic Semicondu Rg
11.06.2026 / 16:20:00 		180.30 33.02% 77.14% -10.48% -11.08% 19.40% 31.32% 34.13%
Hafnia Ltd Rg
11.06.2026 / 16:20:00 		71.15 29.37% 0.00% 3.12% -12.51% 5.94% 33.19% 0.00%
DOF Grp Rg
11.06.2026 / 16:20:00 		122.95 27.20% 43.42% 1.19% -13.27% -4.62% 32.52% 0.00%
Yara Internation Br
11.06.2026 / 16:20:00 		479.50 12.72% 55.67% -4.48% -11.23% -13.13% 27.59% 9.50%
Norway 25
11.06.2026 / 17:30:03 		69.70 12.47% 25.64% -0.49% 0.20% -4.15% 15.03% 35.87%
Telenor Rg
11.06.2026 / 16:20:00 		148.90 1.50% 17.20% -1.13% -5.85% -11.63% -2.81% 35.69%
DNB Bk Rg
11.06.2026 / 16:20:00 		282.60 0.99% 25.99% -1.15% 3.09% -3.91% 0.89% 46.76%
Storebrand Rg
11.06.2026 / 16:20:00 		172.20 0.41% 42.87% -0.52% -2.09% 1.18% 28.22% 109.70%
AutoStore Rg Reg S
11.06.2026 / 16:20:00 		10.950 -4.54% 2.16% -12.89% -11.46% 6.73% 101.66% -52.84%
Spbk 1 sor norg Rg
11.06.2026 / 16:20:00 		186.60 -5.62% 28.50% -0.32% 1.18% -7.74% 2.87% 53.72%
SpareBank 1 SMN
11.06.2026 / 16:20:00 		187.51 -7.99% 10.92% -0.11% 1.80% -10.58% -2.44% 39.30%
Sparebanken Norge
11.06.2026 / 16:20:00 		179.32 -8.62% 28.29% -2.91% -3.52% -9.89% 12.65% 91.44%
Orkla N
11.06.2026 / 16:20:00 		99.80 -11.84% 1.02% 2.36% -9.22% -13.33% -9.27% 27.89%
Vend Marketplc Rg
11.06.2026 / 16:20:00 		241.20 -11.99% -26.12% -4.74% 2.45% -1.63% -30.17% 34.39%
Protector Forsik Rg
11.06.2026 / 16:20:00 		450.10 -14.49% 57.82% 1.10% -1.19% -9.44% 10.86% 166.79%
SalMar Rg
11.06.2026 / 16:20:00 		524.50 -15.57% -3.69% -4.64% -3.96% -6.59% 14.25% 14.98%
Gjensidige Forsi Rg
11.06.2026 / 16:20:00 		254.00 -16.09% 26.12% 2.34% 1.69% -3.13% 0.87% 40.63%
Leroy Seafood Br
11.06.2026 / 16:20:00 		40.76 -19.53% -16.88% -1.76% -6.96% -16.75% -9.82% -10.66%
Mowi Rg
11.06.2026 / 16:20:00 		189.40 -22.09% -2.54% -2.97% -1.45% -11.91% -0.21% 3.89%
Kongsberg Gruppe Rg
11.06.2026 / 16:20:00 		300.95 0.00% 0.00% -2.08% 3.24% -26.84% 0.00% 223.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.06.2026 / 16:20:00 		354.35 1.68% 355.60
14:44 		348.15
10:43 		373.80
04.05.26 		251
08.01.26 		334'259
AutoStore Rg Reg S
11.06.2026 / 16:20:00 		10.950 -3.61% 11.370
09:01 		10.870
14:23 		13.900
27.05.26 		9.03
30.03.26 		1'476'959
DNB Bk Rg
11.06.2026 / 16:20:00 		282.60 -0.84% 284.00
09:00 		278.60
09:18 		313.55
15.04.26 		272.4
02.02.26 		881'313
DOF Grp Rg
11.06.2026 / 16:20:00 		122.95 1.70% 123.65
15:28 		121.50
09:04 		143.80
18.05.26 		95.6
02.01.26 		138'258
Equinor N
11.06.2026 / 16:20:00 		365.80 3.80% 368.00
14:23 		358.95
09:00 		422.30
31.03.26 		229.9
07.01.26 		2'383'342
Gjensidige Forsi Rg
11.06.2026 / 16:20:00 		254.00 0.40% 254.60
15:42 		251.40
09:24 		302.80
02.01.26 		241.5
30.03.26 		74'876
Hafnia Ltd Rg
11.06.2026 / 16:20:00 		71.15 1.21% 71.40
15:51 		69.90
09:00 		86.50
06.05.26 		51.7
05.01.26 		216'006
Kongsberg Gruppe Rg
11.06.2026 / 16:20:00 		300.95 0.42% 305.20
09:02 		296.60
10:40 		427.00
10.04.26 		287.7
18.05.26 		829'740
Leroy Seafood Br
11.06.2026 / 16:20:00 		40.76 -0.29% 41.15
09:03 		40.52
14:23 		51.75
02.01.26 		40.12
08.06.26 		84'131
Mowi Rg
11.06.2026 / 16:20:00 		189.40 -0.21% 190.50
13:44 		188.50
14:22 		245.80
02.01.26 		186.75
08.06.26 		283'252
Nordic Semicondu Rg
11.06.2026 / 16:20:00 		180.30 1.38% 181.50
16:08 		177.50
14:23 		210.60
27.05.26 		123.8
03.02.26 		221'847
Norsk Hydro N
11.06.2026 / 16:20:00 		110.75 0.54% 110.90
16:07 		107.53
09:00 		120.30
03.06.26 		78.32
02.01.26 		1'281'187
Norway 25
11.06.2026 / 17:30:03 		69.70 0.93% 69.73
16:19 		68.93
09:00 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
11.06.2026 / 16:20:00 		99.80 0.35% 100.50
09:10 		99.68
14:23 		131.25
24.02.26 		96.1
02.06.26 		577'386
Protector Forsik Rg
11.06.2026 / 16:20:00 		450.10 0.07% 453.00
15:53 		445.60
09:24 		559.00
22.01.26 		436.4
03.06.26 		42'327
SalMar Rg
11.06.2026 / 16:20:00 		524.50 0.48% 530.00
13:37 		521.75
10:00 		623.50
02.01.26 		509.75
08.06.26 		57'566
SpareBank 1 SMN
11.06.2026 / 16:20:00 		187.51 -1.16% 188.94
09:00 		186.74
14:23 		215.10
23.02.26 		184.68
18.05.26 		41'686
Sparebanken Norge
11.06.2026 / 16:20:00 		179.32 -0.98% 181.70
11:32 		178.38
16:09 		211.55
14.04.26 		178.38
11.06.26 		106'495
Spbk 1 sor norg Rg
11.06.2026 / 16:20:00 		186.60 -0.74% 188.00
09:00 		185.50
14:23 		222.00
14.04.26 		185
13.05.26 		70'607
Storebrand Rg
11.06.2026 / 16:20:00 		172.20 -0.63% 172.90
12:20 		171.00
09:13 		183.95
21.05.26 		163.15
23.03.26 		377'677
Subsea 7 Rg
11.06.2026 / 16:20:00 		343.20 3.50% 346.40
14:51 		332.60
09:00 		353.40
18.05.26 		203.2
02.01.26 		385'107
Telenor Rg
11.06.2026 / 16:20:00 		148.90 0.03% 150.10
09:11 		147.90
14:28 		178.70
17.02.26 		141.9
14.01.26 		936'188
Tomra Sys Rg
11.06.2026 / 16:20:00 		94.40 0.27% 95.45
16:06 		92.90
09:01 		135.80
12.02.26 		89.8
28.04.26 		344'728
Var Energi Rg
11.06.2026 / 16:20:00 		49.91 3.06% 49.91
14:47 		48.42
10:43 		50.70
31.03.26 		31.42
07.01.26 		3'554'191
Vend Marketplc Rg
11.06.2026 / 16:20:00 		241.20 -2.19% 246.20
09:03 		239.80
15:32 		296.00
13.01.26 		223.2
26.02.26 		155'940

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
22:57 / 11.06.26
24'611.00 2.35%
S&P 500 (ETF SPY)
22:15 / 11.06.26
737.76 -1.58%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
22:59 / 11.06.26
0.9204 -0.23%
USD/CHF
22:59 / 11.06.26
0.7949 -0.58%
Gold 1 Uz
22:59 / 11.06.26
4'211.81 3.35%
Rohöl Brent
22:59 / 11.06.26
89.13 -5.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Kühne + Nagel N
17:30 / 11.06.26
194.65 0.99%
Holcim N
17:30 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Logitech N
17:30 / 11.06.26
86.52 -2.02%
Alcon N
17:32 / 11.06.26
52.70 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 11.06.26
24.70 11.26%
Gurit Hldg N
17:30 / 11.06.26
36.10 9.06%
DocMorris N
17:31 / 11.06.26
7.700 7.77%
Curatis Holding N
17:30 / 11.06.26
24.00 6.67%
Bossard N
17:30 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

StarragTornos N
17:30 / 11.06.26
31.50 -7.35%
Relief Therapeutics N
17:30 / 11.06.26
0.2910 -7.03%
Varia US Prop N
17:30 / 11.06.26
12.600 -6.67%
Aevis Victoria N
17:30 / 11.06.26
12.400 -5.34%
Interroll N
17:30 / 11.06.26
1'360.00 -5.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 11.06.26
654.20 3.91%
Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 11.06.26
7.700 7.77%
VAT N
17:30 / 11.06.26
654.20 3.91%
The Swatch Group I
17:30 / 11.06.26
202.00 1.23%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%
Lindt PS
17:30 / 11.06.26
9'275.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 11.06.26
11.720 -4.09%
Temenos N
17:32 / 11.06.26
64.75 -3.79%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
Medacta N
17:31 / 11.06.26
135.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026