Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.07.2026 - 11:32:28
- 67.06
- -0.57%
- -0.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2026 / 11:17:27 |
307.00 | -0.32% | -1.00 | 306.90 | 307.10 | 127'124 | |
|
AutoStore Rg Reg S 10.07.2026 / 11:13:12 |
11.265 | -1.18% | -0.14 | 11.260 | 11.320 | 532'968 | |
|
DNB Bk Rg 10.07.2026 / 11:16:41 |
297.70 | -0.50% | -1.50 | 297.60 | 297.80 | 123'203 | |
|
DOF Grp Rg 10.07.2026 / 11:12:32 |
121.90 | 0.74% | 0.90 | 121.70 | 122.20 | 24'400 | |
|
Equinor N 10.07.2026 / 11:17:28 |
330.15 | -1.03% | -3.45 | 330.10 | 330.30 | 192'972 | |
|
Gjensidige Forsi Rg 10.07.2026 / 11:16:55 |
271.60 | -0.73% | -2.00 | 271.40 | 272.00 | 33'267 | |
|
Hafnia Ltd Rg 10.07.2026 / 11:13:50 |
68.70 | 0.77% | 0.53 | 68.55 | 68.75 | 31'159 | |
|
Kongsberg Gruppe Rg 10.07.2026 / 11:17:21 |
304.70 | -2.93% | -9.20 | 304.50 | 304.80 | 159'097 | |
|
Kongsberg Mari Rg 10.07.2026 / 11:16:19 |
52.06 | -0.76% | -0.40 | 52.00 | 52.08 | 115'834 | |
|
Mowi Rg 10.07.2026 / 11:16:01 |
183.60 | -0.41% | -0.75 | 183.50 | 183.70 | 60'537 | |
|
Nordic Semicondu Rg 10.07.2026 / 11:14:34 |
168.80 | -1.46% | -2.50 | 168.80 | 169.30 | 75'026 | |
|
Norsk Hydro N 10.07.2026 / 11:17:00 |
85.00 | -0.07% | -0.06 | 85.66 | 85.72 | 422'058 | |
|
Norway 25 10.07.2026 / 11:32:29 |
67.06 | -0.57% | -0.39 | 0 | |||
|
Orkla N 10.07.2026 / 11:16:50 |
105.80 | -0.09% | -0.10 | 105.70 | 105.80 | 78'678 | |
|
Protector Forsik Rg 10.07.2026 / 11:16:48 |
509.00 | -0.78% | -4.00 | 508.00 | 509.00 | 24'975 | |
|
SalMar Rg 10.07.2026 / 11:17:17 |
457.90 | -1.19% | -5.50 | 457.60 | 458.20 | 24'023 | |
|
SpareBank 1 SMN 10.07.2026 / 11:17:03 |
195.30 | -0.49% | -0.96 | 195.06 | 195.32 | 12'902 | |
|
Sparebanken Norge 10.07.2026 / 11:16:48 |
192.04 | -1.79% | -3.50 | 191.32 | 192.06 | 4'343 | |
|
Spbk 1 sor norg Rg 10.07.2026 / 11:15:05 |
203.00 | 0.00% | 0.00 | 202.50 | 203.50 | 14'357 | |
|
Storebrand Rg 10.07.2026 / 11:16:24 |
187.40 | 0.81% | 1.50 | 187.30 | 187.50 | 99'611 | |
|
Subsea 7 Rg 10.07.2026 / 11:15:22 |
337.00 | -0.38% | -1.30 | 336.80 | 337.40 | 97'656 | |
|
Telenor Rg 10.07.2026 / 11:17:29 |
144.60 | 0.63% | 0.90 | 144.60 | 144.70 | 381'341 | |
|
Tomra Sys Rg 10.07.2026 / 11:13:26 |
95.23 | -0.29% | -0.28 | 95.25 | 95.60 | 142'965 | |
|
Var Energi Rg 10.07.2026 / 11:17:20 |
42.00 | -0.92% | -0.39 | 42.00 | 42.03 | 608'322 | |
|
Vend Marketplc Rg 10.07.2026 / 11:17:12 |
239.20 | 0.25% | 0.60 | 239.00 | 239.60 | 30'732 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 10.07.2026 / 11:15:22 |
337.00 | 67.31% | 88.26% | -0.30% | -2.66% | 16.61% | 70.20% | 152.98% |
|
Equinor N 10.07.2026 / 11:17:28 |
330.15 | 40.40% | 26.03% | 3.43% | -4.80% | 1.12% | 21.16% | 9.41% |
|
Nordic Semicondu Rg 10.07.2026 / 11:14:34 |
168.80 | 28.12% | 70.62% | -7.94% | -10.36% | -9.25% | 22.32% | 39.21% |
|
Var Energi Rg 10.07.2026 / 11:17:20 |
42.00 | 27.89% | 20.08% | 2.30% | -10.75% | 0.89% | 23.42% | 43.16% |
|
DOF Grp Rg 10.07.2026 / 11:12:32 |
121.90 | 27.30% | 43.53% | 1.08% | 0.16% | -7.48% | 32.57% | 0.00% |
|
Hafnia Ltd Rg 10.07.2026 / 11:13:50 |
68.70 | 25.46% | 0.00% | -0.47% | -2.83% | -11.24% | 26.52% | 0.00% |
|
Aker BP Rg 10.07.2026 / 11:17:27 |
307.00 | 19.70% | 38.80% | 0.56% | -10.44% | -4.54% | 15.02% | 18.01% |
|
Norsk Hydro N 10.07.2026 / 11:17:00 |
85.00 | 8.65% | 36.25% | -1.67% | -22.90% | -17.23% | 38.66% | 35.36% |
|
Norway 25 10.07.2026 / 11:32:29 |
67.06 | 8.21% | 22.70% | -0.55% | -3.32% | -5.49% | 10.57% | 36.61% |
|
Storebrand Rg 10.07.2026 / 11:16:24 |
187.40 | 7.71% | 53.26% | 0.00% | 8.14% | 7.52% | 27.92% | 121.31% |
|
DNB Bk Rg 10.07.2026 / 11:16:41 |
297.70 | 6.02% | 32.27% | -0.08% | 2.83% | -1.77% | 13.80% | 50.28% |
|
Yara Internation Br 10.07.2026 / 11:17:15 |
439.10 | 6.02% | 46.42% | 1.81% | -6.93% | -14.44% | 14.14% | 15.12% |
|
Spbk 1 sor norg Rg 10.07.2026 / 11:15:05 |
203.00 | 1.91% | 38.76% | 2.01% | 6.73% | -5.69% | 9.85% | 56.03% |
|
Sparebanken Norge 10.07.2026 / 11:16:48 |
192.04 | -1.34% | 38.52% | 1.91% | 5.08% | -7.88% | 19.77% | 90.40% |
|
Telenor Rg 10.07.2026 / 11:17:29 |
144.60 | -2.01% | 13.15% | 1.69% | -4.43% | -9.91% | -7.66% | 33.24% |
|
Protector Forsik Rg 10.07.2026 / 11:16:48 |
509.00 | -2.47% | 80.00% | -0.29% | 8.23% | 2.21% | 0.99% | 215.11% |
|
AutoStore Rg Reg S 10.07.2026 / 11:13:12 |
11.265 | -4.20% | 2.52% | -7.44% | -0.84% | 0.85% | 69.14% | -48.35% |
|
SpareBank 1 SMN 10.07.2026 / 11:17:03 |
195.30 | -4.82% | 14.75% | 2.36% | 2.18% | -7.00% | -0.39% | 42.01% |
|
Orkla N 10.07.2026 / 11:16:50 |
105.80 | -6.12% | 7.57% | -2.31% | 5.54% | -12.02% | -1.12% | 38.07% |
|
Gjensidige Forsi Rg 10.07.2026 / 11:16:55 |
271.60 | -9.25% | 36.39% | -0.15% | 5.27% | 3.51% | -3.62% | 63.83% |
|
Vend Marketplc Rg 10.07.2026 / 11:17:12 |
239.20 | -14.85% | -28.52% | -2.92% | -0.83% | -10.95% | -29.36% | 34.31% |
|
Mowi Rg 10.07.2026 / 11:16:01 |
183.60 | -24.32% | -5.34% | -2.44% | -5.77% | -13.36% | -2.55% | 9.67% |
|
SalMar Rg 10.07.2026 / 11:17:17 |
457.90 | -25.05% | -14.50% | -2.24% | -14.73% | -18.34% | 11.47% | 8.73% |
|
Kongsberg Gruppe Rg 10.07.2026 / 11:17:21 |
304.70 | 0.00% | 0.00% | -7.27% | 3.82% | -18.29% | -7.74% | 237.38% |
|
Kongsberg Mari Rg 10.07.2026 / 11:16:19 |
52.06 | 0.00% | 0.00% | -7.33% | -2.14% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2026 / 11:17:27 |
307.00 | -0.32% |
307.70 09:10 |
305.70 09:52 |
373.80 04.05.26 |
251 08.01.26 |
127'124 |
|
AutoStore Rg Reg S 10.07.2026 / 11:13:12 |
11.265 | -1.18% |
11.415 09:00 |
11.130 09:34 |
13.900 27.05.26 |
9.03 30.03.26 |
532'968 |
|
DNB Bk Rg 10.07.2026 / 11:16:41 |
297.70 | -0.50% |
299.45 09:00 |
296.30 09:48 |
313.55 15.04.26 |
272.4 02.02.26 |
123'203 |
|
DOF Grp Rg 10.07.2026 / 11:12:32 |
121.90 | 0.74% |
122.40 09:30 |
121.15 09:05 |
143.80 18.05.26 |
95.6 02.01.26 |
24'400 |
|
Equinor N 10.07.2026 / 11:17:28 |
330.15 | -1.03% |
331.30 09:14 |
328.00 09:54 |
422.30 31.03.26 |
229.9 07.01.26 |
192'972 |
|
Gjensidige Forsi Rg 10.07.2026 / 11:16:55 |
271.60 | -0.73% |
272.50 09:17 |
270.40 09:02 |
302.80 02.01.26 |
241.5 30.03.26 |
33'267 |
|
Hafnia Ltd Rg 10.07.2026 / 11:13:50 |
68.70 | 0.77% |
68.85 09:01 |
68.10 09:54 |
86.50 06.05.26 |
51.7 05.01.26 |
31'159 |
|
Kongsberg Gruppe Rg 10.07.2026 / 11:17:21 |
304.70 | -2.93% |
311.20 09:00 |
303.90 11:09 |
427.00 10.04.26 |
276 26.06.26 |
159'097 |
|
Kongsberg Mari Rg 10.07.2026 / 11:16:19 |
52.06 | -0.76% |
52.48 09:34 |
51.82 10:44 |
65.86 27.04.26 |
50.44 29.06.26 |
115'834 |
|
Mowi Rg 10.07.2026 / 11:16:01 |
183.60 | -0.41% |
185.15 09:17 |
182.70 10:54 |
245.80 02.01.26 |
179.5 01.07.26 |
60'537 |
|
Nordic Semicondu Rg 10.07.2026 / 11:14:34 |
168.80 | -1.46% |
172.20 09:42 |
168.10 11:02 |
210.60 27.05.26 |
123.8 03.02.26 |
75'026 |
|
Norsk Hydro N 10.07.2026 / 11:17:00 |
85.00 | -0.07% |
86.50 09:08 |
84.93 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
422'058 |
|
Norway 25 10.07.2026 / 11:32:29 |
67.06 | -0.57% |
67.44 09:00 |
67.01 09:49 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 10.07.2026 / 11:16:50 |
105.80 | -0.09% |
106.20 09:41 |
105.70 09:02 |
131.25 24.02.26 |
96.1 02.06.26 |
78'678 |
|
Protector Forsik Rg 10.07.2026 / 11:16:48 |
509.00 | -0.78% |
520.50 09:19 |
502.50 11:07 |
559.00 22.01.26 |
436.4 03.06.26 |
24'975 |
|
SalMar Rg 10.07.2026 / 11:17:17 |
457.90 | -1.19% |
466.00 09:18 |
455.40 10:55 |
623.50 02.01.26 |
448 01.07.26 |
24'023 |
|
SpareBank 1 SMN 10.07.2026 / 11:17:03 |
195.30 | -0.49% |
196.00 09:00 |
193.88 09:50 |
215.10 23.02.26 |
184.68 18.05.26 |
12'902 |
|
Sparebanken Norge 10.07.2026 / 11:16:48 |
192.04 | -1.79% |
195.64 09:00 |
191.00 09:47 |
211.55 14.04.26 |
178.38 11.06.26 |
4'343 |
|
Spbk 1 sor norg Rg 10.07.2026 / 11:15:05 |
203.00 | 0.00% |
203.50 09:00 |
202.00 10:39 |
222.00 14.04.26 |
185 13.05.26 |
14'357 |
|
Storebrand Rg 10.07.2026 / 11:16:24 |
187.40 | 0.81% |
187.40 11:16 |
185.00 09:00 |
188.70 03.07.26 |
163.15 23.03.26 |
99'611 |
|
Subsea 7 Rg 10.07.2026 / 11:15:22 |
337.00 | -0.38% |
341.00 09:15 |
334.30 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
97'656 |
|
Telenor Rg 10.07.2026 / 11:17:29 |
144.60 | 0.63% |
145.25 09:13 |
143.10 11:17 |
178.70 17.02.26 |
139.7 01.07.26 |
381'341 |
|
Tomra Sys Rg 10.07.2026 / 11:13:26 |
95.23 | -0.29% |
95.90 10:12 |
94.70 10:42 |
135.80 12.02.26 |
89.8 28.04.26 |
142'965 |
|
Var Energi Rg 10.07.2026 / 11:17:20 |
42.00 | -0.92% |
42.41 09:02 |
41.73 09:49 |
50.70 31.03.26 |
31.42 07.01.26 |
608'322 |
|
Vend Marketplc Rg 10.07.2026 / 11:17:12 |
239.20 | 0.25% |
240.20 09:18 |
237.80 09:01 |
296.00 13.01.26 |
223.2 26.02.26 |
30'732 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 10.07.26 |
14'265.45 | 0.35% | |
|
Eurozone 50 11:32 / 10.07.26 |
647.91 | -0.32% | |
|
L&S Dax 11:32 / 10.07.26 |
25'077.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 11:17 / 10.07.26 |
14.157 | -4.43% | |
|
EUR/CHF 11:32 / 10.07.26 |
0.9218 | -0.07% | |
|
USD/CHF 11:32 / 10.07.26 |
0.8065 | -0.05% | |
|
Gold 1 Uz 11:32 / 10.07.26 |
4'102.27 | -0.47% | |
|
Rohöl Brent 11:32 / 10.07.26 |
75.83 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 10.07.26 |
14'265.85 | 0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 11:17 / 10.07.26 |
82.98 | 2.32% | |
|
Amrize N 11:16 / 10.07.26 |
40.81 | 1.90% | |
|
Holcim N 11:17 / 10.07.26 |
73.68 | 1.18% | |
|
Lonza N 11:15 / 10.07.26 |
588.20 | 0.96% | |
|
Roche PS 11:17 / 10.07.26 |
338.70 | 0.95% |
Flop 5zur Gesamtübersicht
|
ABB N 11:17 / 10.07.26 |
84.02 | -0.78% | |
|
Richemont N 11:16 / 10.07.26 |
183.25 | -0.41% | |
|
Nestlé N 11:17 / 10.07.26 |
83.03 | -0.34% | |
|
Givaudan N 11:17 / 10.07.26 |
3'420.00 | 0.03% | |
|
Geberit N 11:17 / 10.07.26 |
517.20 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 10.07.26 |
20'044.66 | 0.23% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:40 / 10.07.26 |
1.080 | 16.13% | |
|
GAM N 09:32 / 10.07.26 |
0.0680 | 11.48% | |
|
Addex N 10:23 / 10.07.26 |
0.0432 | 8.00% | |
|
Asmallworld N 09:34 / 10.07.26 |
0.6200 | 5.08% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% |
Flop 5zur Gesamtübersicht
|
Centiel N 11:16 / 10.07.26 |
5.360 | -6.94% | |
|
R&S Group Hldg N-A 11:17 / 10.07.26 |
23.32 | -5.82% | |
|
Implenia N 11:13 / 10.07.26 |
66.30 | -3.77% | |
|
Züblin N 10:01 / 10.07.26 |
51.40 | -3.02% | |
|
Edisun N 09:01 / 10.07.26 |
63.40 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:17 / 10.07.26 |
2'284.42 | 0.38% |
Top 5zur Gesamtübersicht
|
Logitech N 11:17 / 10.07.26 |
82.98 | 2.32% | |
|
Amrize N 11:16 / 10.07.26 |
40.81 | 1.90% | |
|
Holcim N 11:17 / 10.07.26 |
73.68 | 1.18% | |
|
Sonova N 11:17 / 10.07.26 |
204.40 | 1.09% | |
|
Lonza N 11:15 / 10.07.26 |
588.20 | 0.96% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:14 / 10.07.26 |
9'225.00 | -1.28% | |
|
ABB N 11:17 / 10.07.26 |
84.02 | -0.78% | |
|
Galderma Group N 11:17 / 10.07.26 |
173.15 | -0.72% | |
|
Richemont N 11:16 / 10.07.26 |
183.25 | -0.41% | |
|
Sandoz Group N 11:16 / 10.07.26 |
68.36 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:17 / 10.07.26 |
3'120.50 | 0.07% |
Top 5zur Gesamtübersicht
|
Adecco N 11:16 / 10.07.26 |
17.320 | 4.15% | |
|
Ems-Chemie N 11:16 / 10.07.26 |
711.00 | 3.87% | |
|
Clariant N 11:17 / 10.07.26 |
7.435 | 1.16% | |
|
Sonova N 11:17 / 10.07.26 |
204.40 | 1.09% | |
|
Roche I 11:14 / 10.07.26 |
343.40 | 0.88% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:15 / 10.07.26 |
1'110.00 | -2.20% | |
|
Galenica N 11:16 / 10.07.26 |
85.65 | -1.50% | |
|
Lindt PS 11:14 / 10.07.26 |
9'225.00 | -1.28% | |
|
Accelleron N 11:15 / 10.07.26 |
76.25 | -1.10% | |
|
SIG Group N 11:16 / 10.07.26 |
13.230 | -0.82% |