Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 31.08.2026 - 12:31:38
- 72.94
- 0.92%
- 0.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.08.2026 / 12:16:39 |
356.30 | 1.84% | 6.45 | 356.10 | 356.40 | 63'555 | |
|
AutoStore Rg Reg S 31.08.2026 / 12:12:39 |
16.360 | 0.25% | 0.04 | 16.350 | 16.380 | 458'456 | |
|
DNB Bk Rg 31.08.2026 / 12:15:40 |
317.10 | 0.41% | 1.30 | 317.10 | 317.20 | 67'272 | |
|
DOF Grp Rg 31.08.2026 / 12:06:48 |
131.40 | 1.62% | 2.10 | 131.30 | 131.50 | 21'452 | |
|
Equinor N 31.08.2026 / 12:16:39 |
397.40 | 2.79% | 10.80 | 397.30 | 397.50 | 258'838 | |
|
Gjensidige Forsi Rg 31.08.2026 / 12:15:52 |
286.80 | -0.07% | -0.20 | 286.60 | 287.00 | 15'047 | |
|
Hafnia Ltd Rg 31.08.2026 / 12:15:06 |
78.80 | 0.86% | 0.68 | 78.75 | 78.80 | 161'574 | |
|
Kongsberg Gruppe Rg 31.08.2026 / 12:16:34 |
315.90 | 0.70% | 2.20 | 315.50 | 315.90 | 171'688 | |
|
Kongsberg Mari Rg 31.08.2026 / 12:15:59 |
57.16 | 0.63% | 0.36 | 57.16 | 57.22 | 130'627 | |
|
Mowi Rg 31.08.2026 / 12:16:35 |
205.90 | -1.62% | -3.40 | 205.80 | 206.00 | 137'733 | |
|
Nordic Semicondu Rg 31.08.2026 / 12:15:53 |
166.90 | -0.65% | -1.10 | 166.80 | 167.00 | 45'238 | |
|
Norsk Hydro N 31.08.2026 / 12:15:58 |
94.07 | 1.41% | 1.31 | 94.00 | 94.10 | 189'620 | |
|
Norway 25 31.08.2026 / 12:31:40 |
72.94 | 0.92% | 0.66 | 0 | |||
|
Orkla N 31.08.2026 / 12:16:35 |
95.20 | 0.26% | 0.25 | 95.20 | 95.25 | 76'093 | |
|
Protector Forsik Rg 31.08.2026 / 12:16:35 |
484.00 | -0.35% | -1.70 | 483.40 | 484.20 | 9'916 | |
|
SalMar Rg 31.08.2026 / 12:16:26 |
566.50 | -2.41% | -14.00 | 566.00 | 567.00 | 52'586 | |
|
SpareBank 1 SMN 31.08.2026 / 12:15:30 |
211.65 | -0.46% | -0.98 | 211.45 | 212.00 | 19'838 | |
|
Sparebanken Norge 31.08.2026 / 12:15:09 |
206.15 | 0.24% | 0.50 | 205.95 | 206.20 | 33'853 | |
|
Spbk 1 sor norg Rg 31.08.2026 / 12:08:18 |
225.75 | -0.11% | -0.25 | 225.50 | 226.00 | 11'342 | |
|
Storebrand Rg 31.08.2026 / 12:16:01 |
205.50 | 0.34% | 0.70 | 205.40 | 205.80 | 29'626 | |
|
Subsea 7 Rg 31.08.2026 / 12:15:44 |
341.20 | 2.13% | 7.10 | 341.00 | 341.20 | 47'591 | |
|
Telenor Rg 31.08.2026 / 12:15:04 |
136.70 | 0.18% | 0.25 | 136.70 | 136.80 | 300'595 | |
|
Tomra Sys Rg 31.08.2026 / 12:16:20 |
108.30 | -1.37% | -1.50 | 108.30 | 108.40 | 39'448 | |
|
Var Energi Rg 31.08.2026 / 12:16:39 |
49.45 | 2.04% | 0.99 | 49.43 | 49.46 | 760'114 | |
|
Vend Marketplc Rg 31.08.2026 / 12:13:14 |
258.10 | -0.19% | -0.50 | 258.00 | 258.20 | 40'771 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 31.08.2026 / 12:15:44 |
341.20 | 65.23% | 85.92% | 0.41% | 5.18% | 2.25% | 64.59% | 147.39% |
|
Equinor N 31.08.2026 / 12:16:39 |
397.40 | 62.71% | 46.05% | 0.61% | 4.36% | 11.66% | 59.66% | 18.52% |
|
Var Energi Rg 31.08.2026 / 12:16:39 |
49.45 | 46.21% | 37.28% | 0.57% | 5.30% | 3.21% | 43.17% | 56.07% |
|
Hafnia Ltd Rg 31.08.2026 / 12:15:06 |
78.80 | 43.77% | 0.00% | 4.79% | 8.99% | 13.79% | 29.39% | 0.00% |
|
AutoStore Rg Reg S 31.08.2026 / 12:12:39 |
16.360 | 37.14% | 46.76% | 5.04% | 37.25% | 39.95% | 94.13% | -9.43% |
|
DOF Grp Rg 31.08.2026 / 12:06:48 |
131.40 | 36.03% | 53.38% | 0.15% | 5.71% | 8.06% | 34.87% | 0.00% |
|
Aker BP Rg 31.08.2026 / 12:16:39 |
356.30 | 35.97% | 57.66% | 1.34% | 6.90% | 2.19% | 39.89% | 22.15% |
|
Nordic Semicondu Rg 31.08.2026 / 12:15:53 |
166.90 | 25.65% | 67.33% | 4.31% | 4.44% | -13.72% | 3.22% | 29.23% |
|
Storebrand Rg 31.08.2026 / 12:16:01 |
205.50 | 18.66% | 68.84% | 1.33% | 2.19% | 17.83% | 34.05% | 142.83% |
|
Norsk Hydro N 31.08.2026 / 12:15:58 |
94.07 | 18.48% | 48.58% | 0.78% | 8.43% | -17.54% | 44.63% | 59.73% |
|
Norway 25 31.08.2026 / 12:31:40 |
72.94 | 17.70% | 31.50% | 1.24% | 3.97% | 4.68% | 19.90% | 41.19% |
|
Spbk 1 sor norg Rg 31.08.2026 / 12:08:18 |
225.75 | 13.45% | 54.48% | 1.92% | 6.99% | 20.34% | 28.41% | 76.84% |
|
DNB Bk Rg 31.08.2026 / 12:15:40 |
317.10 | 11.91% | 39.61% | 0.99% | 3.70% | 11.40% | 19.30% | 48.54% |
|
Yara Internation Br 31.08.2026 / 12:16:08 |
454.80 | 7.25% | 48.12% | -0.76% | 4.24% | -4.41% | 24.98% | 16.06% |
|
Sparebanken Norge 31.08.2026 / 12:15:09 |
206.15 | 3.76% | 45.69% | 2.21% | 4.52% | 12.71% | 22.23% | 88.32% |
|
SpareBank 1 SMN 31.08.2026 / 12:15:30 |
211.65 | 3.12% | 24.31% | 2.20% | 6.90% | 12.32% | 11.81% | 47.66% |
|
Gjensidige Forsi Rg 31.08.2026 / 12:15:52 |
286.80 | -4.81% | 43.07% | 2.17% | 2.14% | 16.02% | 3.46% | 79.26% |
|
SalMar Rg 31.08.2026 / 12:16:26 |
566.50 | -6.11% | 7.10% | 6.69% | 7.80% | 10.21% | 10.21% | 14.86% |
|
Telenor Rg 31.08.2026 / 12:15:04 |
136.70 | -6.96% | 7.44% | 2.21% | 0.66% | -8.50% | -18.53% | 24.27% |
|
Protector Forsik Rg 31.08.2026 / 12:16:35 |
484.00 | -7.66% | 70.42% | -0.64% | -0.86% | 8.98% | 1.15% | 177.86% |
|
Vend Marketplc Rg 31.08.2026 / 12:13:14 |
258.10 | -7.71% | -22.53% | 2.34% | 4.96% | 3.99% | -29.75% | 24.69% |
|
Mowi Rg 31.08.2026 / 12:16:35 |
205.90 | -14.08% | 7.47% | 0.15% | 0.00% | 10.22% | -0.15% | 8.47% |
|
Orkla N 31.08.2026 / 12:16:35 |
95.20 | -15.82% | -3.56% | -1.75% | -9.42% | -2.78% | -15.23% | 16.88% |
|
Kongsberg Gruppe Rg 31.08.2026 / 12:16:34 |
315.90 | 0.00% | 0.00% | 2.38% | 4.46% | -0.57% | 2.40% | 251.21% |
|
Kongsberg Mari Rg 31.08.2026 / 12:15:59 |
57.16 | 0.00% | 0.00% | 3.36% | 5.58% | 10.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.08.2026 / 12:16:39 |
356.30 | 1.84% |
357.40 09:04 |
354.10 09:35 |
373.80 04.05.26 |
251 08.01.26 |
63'555 |
|
AutoStore Rg Reg S 31.08.2026 / 12:12:39 |
16.360 | 0.25% |
16.500 09:52 |
16.320 10:43 |
17.630 13.08.26 |
9.03 30.03.26 |
458'456 |
|
DNB Bk Rg 31.08.2026 / 12:15:40 |
317.10 | 0.41% |
317.45 11:14 |
315.85 09:00 |
317.60 17.08.26 |
272.4 02.02.26 |
67'272 |
|
DOF Grp Rg 31.08.2026 / 12:06:48 |
131.40 | 1.62% |
131.60 11:44 |
129.80 09:36 |
143.80 18.05.26 |
95.6 02.01.26 |
21'452 |
|
Equinor N 31.08.2026 / 12:16:39 |
397.40 | 2.79% |
397.90 12:00 |
391.00 09:36 |
422.30 31.03.26 |
229.9 07.01.26 |
258'838 |
|
Gjensidige Forsi Rg 31.08.2026 / 12:15:52 |
286.80 | -0.07% |
287.40 11:14 |
286.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
15'047 |
|
Hafnia Ltd Rg 31.08.2026 / 12:15:06 |
78.80 | 0.86% |
79.65 09:01 |
78.00 09:17 |
86.50 06.05.26 |
51.7 05.01.26 |
161'574 |
|
Kongsberg Gruppe Rg 31.08.2026 / 12:16:34 |
315.90 | 0.70% |
317.80 09:00 |
313.90 09:23 |
427.00 10.04.26 |
269.6 16.07.26 |
171'688 |
|
Kongsberg Mari Rg 31.08.2026 / 12:15:59 |
57.16 | 0.63% |
57.64 09:13 |
56.88 11:05 |
65.86 27.04.26 |
48.43 13.07.26 |
130'627 |
|
Mowi Rg 31.08.2026 / 12:16:35 |
205.90 | -1.62% |
208.50 09:00 |
205.40 09:39 |
245.80 02.01.26 |
179.5 01.07.26 |
137'733 |
|
Nordic Semicondu Rg 31.08.2026 / 12:15:53 |
166.90 | -0.65% |
168.00 10:09 |
166.30 09:10 |
210.60 27.05.26 |
123.8 03.02.26 |
45'238 |
|
Norsk Hydro N 31.08.2026 / 12:15:58 |
94.07 | 1.41% |
94.25 11:28 |
93.46 09:22 |
120.30 03.06.26 |
78.32 02.01.26 |
189'620 |
|
Norway 25 31.08.2026 / 12:31:40 |
72.94 | 0.92% |
72.97 12:21 |
72.28 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 31.08.2026 / 12:16:35 |
95.20 | 0.26% |
95.35 09:10 |
94.95 09:00 |
131.25 24.02.26 |
94.1 28.08.26 |
76'093 |
|
Protector Forsik Rg 31.08.2026 / 12:16:35 |
484.00 | -0.35% |
488.40 09:44 |
483.20 12:11 |
559.00 22.01.26 |
436.4 03.06.26 |
9'916 |
|
SalMar Rg 31.08.2026 / 12:16:26 |
566.50 | -2.41% |
574.00 09:01 |
562.50 10:50 |
623.50 02.01.26 |
448 01.07.26 |
52'586 |
|
SpareBank 1 SMN 31.08.2026 / 12:15:30 |
211.65 | -0.46% |
213.00 09:01 |
211.10 12:00 |
215.10 23.02.26 |
184.68 18.05.26 |
19'838 |
|
Sparebanken Norge 31.08.2026 / 12:15:09 |
206.15 | 0.24% |
206.90 11:01 |
205.55 11:58 |
211.55 14.04.26 |
178.38 11.06.26 |
33'853 |
|
Spbk 1 sor norg Rg 31.08.2026 / 12:08:18 |
225.75 | -0.11% |
226.50 09:06 |
225.00 09:28 |
226.50 31.08.26 |
185 13.05.26 |
11'342 |
|
Storebrand Rg 31.08.2026 / 12:16:01 |
205.50 | 0.34% |
206.00 09:03 |
205.40 09:11 |
208.30 26.08.26 |
163.15 23.03.26 |
29'626 |
|
Subsea 7 Rg 31.08.2026 / 12:15:44 |
341.20 | 2.13% |
341.20 12:00 |
337.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
47'591 |
|
Telenor Rg 31.08.2026 / 12:15:04 |
136.70 | 0.18% |
137.20 09:05 |
136.70 12:05 |
178.70 17.02.26 |
125.2 16.07.26 |
300'595 |
|
Tomra Sys Rg 31.08.2026 / 12:16:20 |
108.30 | -1.37% |
109.80 09:01 |
108.30 12:06 |
135.80 12.02.26 |
89.8 28.04.26 |
39'448 |
|
Var Energi Rg 31.08.2026 / 12:16:39 |
49.45 | 2.04% |
49.53 11:58 |
48.95 09:37 |
51.80 20.08.26 |
31.42 07.01.26 |
760'114 |
|
Vend Marketplc Rg 31.08.2026 / 12:13:14 |
258.10 | -0.19% |
259.20 10:09 |
256.20 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
40'771 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 31.08.26 |
14'339.92 | -0.42% | |
|
Eurozone 50 12:31 / 31.08.26 |
659.74 | -0.46% | |
|
L&S Dax 12:31 / 31.08.26 |
26'334.00 | -0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 12:16 / 31.08.26 |
13.369 | 2.59% | |
|
EUR/CHF 12:31 / 31.08.26 |
0.9380 | 0.06% | |
|
USD/CHF 12:31 / 31.08.26 |
0.8085 | -0.13% | |
|
Gold 1 Uz 12:31 / 31.08.26 |
4'449.29 | -0.15% | |
|
Rohöl Brent 12:31 / 31.08.26 |
91.00 | 4.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 31.08.26 |
14'339.92 | -0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 12:14 / 31.08.26 |
80.18 | 0.38% | |
|
Swiss Re N 12:16 / 31.08.26 |
141.55 | 0.28% | |
|
Swisscom N 12:16 / 31.08.26 |
630.50 | 0.24% | |
|
Amrize N 12:15 / 31.08.26 |
35.95 | 0.14% | |
|
Kühne + Nagel N 12:15 / 31.08.26 |
220.20 | 0.14% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:16 / 31.08.26 |
71.70 | -1.81% | |
|
Roche PS 12:16 / 31.08.26 |
355.30 | -0.95% | |
|
Lonza N 12:15 / 31.08.26 |
578.40 | -0.92% | |
|
Givaudan N 12:08 / 31.08.26 |
3'295.00 | -0.81% | |
|
Partners N 12:14 / 31.08.26 |
744.80 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 31.08.26 |
20'183.22 | -0.43% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:16 / 31.08.26 |
46.00 | 7.48% | |
|
Orior N 11:51 / 31.08.26 |
14.300 | 2.58% | |
|
Infracore N 11:56 / 31.08.26 |
52.00 | 2.36% | |
|
ARYZTA N 12:14 / 31.08.26 |
41.95 | 2.32% | |
|
Meier Tobler N 11:28 / 31.08.26 |
34.80 | 1.61% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:14 / 31.08.26 |
0.1758 | -9.10% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
Curatis Holding N 11:54 / 31.08.26 |
19.200 | -6.34% | |
|
GAM N 10:17 / 31.08.26 |
0.0762 | -4.75% | |
|
Accelleron N 12:15 / 31.08.26 |
73.55 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 31.08.26 |
2'302.38 | -0.42% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:15 / 31.08.26 |
8'760.00 | 0.52% | |
|
Logitech N 12:14 / 31.08.26 |
80.18 | 0.38% | |
|
Swiss Re N 12:16 / 31.08.26 |
141.55 | 0.28% | |
|
Swisscom N 12:16 / 31.08.26 |
630.50 | 0.24% | |
|
Helvetia Baloise N 12:16 / 31.08.26 |
215.20 | 0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:16 / 31.08.26 |
71.70 | -1.81% | |
|
Galderma Group N 12:16 / 31.08.26 |
168.70 | -1.32% | |
|
Sonova N 12:02 / 31.08.26 |
231.60 | -1.19% | |
|
Sandoz Group N 12:15 / 31.08.26 |
68.16 | -1.07% | |
|
Roche PS 12:16 / 31.08.26 |
355.30 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 31.08.26 |
3'116.88 | -0.55% |
Top 5zur Gesamtübersicht
|
Clariant N 12:16 / 31.08.26 |
10.940 | 1.30% | |
|
The Swatch Group I 12:13 / 31.08.26 |
188.55 | 0.77% | |
|
Ems-Chemie N 12:13 / 31.08.26 |
797.00 | 0.76% | |
|
Sunrise N 12:12 / 31.08.26 |
42.70 | 0.66% | |
|
Barry Callebaut N 12:10 / 31.08.26 |
1'113.00 | 0.54% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:15 / 31.08.26 |
73.55 | -4.23% | |
|
Galderma Group N 12:16 / 31.08.26 |
168.70 | -1.32% | |
|
Sonova N 12:02 / 31.08.26 |
231.60 | -1.19% | |
|
Temenos N 12:13 / 31.08.26 |
74.55 | -1.19% | |
|
Belimo N 12:12 / 31.08.26 |
869.00 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |