Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.10.2026 - 17:30:01
- 70.74
- 0.39%
- 0.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 0.99% | 3.50 | 357.90 | 358.30 | 191'198 | |
|
AutoStore Rg Reg S 13.10.2026 / 16:20:00 |
15.390 | -1.28% | -0.20 | 15.390 | 15.460 | 1'198'242 | |
|
DNB Bk Rg 13.10.2026 / 16:20:00 |
306.40 | 0.72% | 2.20 | 306.30 | 307.30 | 463'637 | |
|
DOF Grp Rg 13.10.2026 / 16:20:00 |
133.30 | 0.91% | 1.20 | 133.30 | 133.60 | 116'174 | |
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 0.81% | 3.40 | 423.60 | 424.10 | 1'310'856 | |
|
Gjensidige Forsi Rg 13.10.2026 / 16:20:00 |
256.00 | 0.63% | 1.60 | 255.80 | 256.20 | 254'969 | |
|
Hafnia Ltd Rg 13.10.2026 / 16:20:00 |
103.20 | -1.85% | -1.95 | 103.10 | 103.30 | 313'091 | |
|
Kongsberg Gruppe Rg 13.10.2026 / 16:20:00 |
295.60 | -1.70% | -5.10 | 295.50 | 295.60 | 309'878 | |
|
Kongsberg Mari Rg 13.10.2026 / 16:20:00 |
62.68 | -1.10% | -0.70 | 62.64 | 62.68 | 193'589 | |
|
Mowi Rg 13.10.2026 / 16:20:00 |
206.30 | 1.53% | 3.10 | 206.20 | 206.40 | 316'433 | |
|
Nordic Semicondu Rg 13.10.2026 / 16:20:00 |
173.00 | -0.63% | -1.10 | 173.00 | 173.30 | 256'206 | |
|
Norsk Hydro N 13.10.2026 / 16:20:00 |
77.50 | -1.00% | -0.78 | 77.46 | 77.56 | 817'473 | |
|
Norway 25 13.10.2026 / 17:30:01 |
70.74 | 0.39% | 0.27 | 0 | |||
|
Orkla N 13.10.2026 / 16:20:00 |
93.20 | 0.13% | 0.13 | 93.15 | 93.25 | 398'100 | |
|
Protector Forsik Rg 13.10.2026 / 16:20:00 |
414.30 | 1.20% | 4.90 | 414.00 | 414.40 | 18'000 | |
|
SalMar Rg 13.10.2026 / 16:20:00 |
551.50 | 1.10% | 6.00 | 551.50 | 552.50 | 36'046 | |
|
SpareBank 1 SMN 13.10.2026 / 16:20:00 |
215.55 | 3.52% | 7.33 | 215.30 | 215.70 | 61'813 | |
|
Sparebanken Norge 13.10.2026 / 16:20:00 |
202.45 | 2.02% | 4.01 | 201.45 | 202.70 | 31'181 | |
|
Spbk 1 sor norg Rg 13.10.2026 / 16:20:00 |
224.50 | 2.51% | 5.50 | 224.50 | 225.00 | 48'856 | |
|
Storebrand Rg 13.10.2026 / 16:19:42 |
186.80 | 0.00% | 0.00 | 186.60 | 186.80 | 155'253 | |
|
Subsea 7 Rg 13.10.2026 / 16:20:00 |
342.80 | 0.23% | 0.80 | 342.80 | 343.20 | 140'663 | |
|
Telenor Rg 13.10.2026 / 16:20:00 |
124.40 | -0.08% | -0.10 | 124.30 | 124.40 | 476'377 | |
|
Tomra Sys Rg 13.10.2026 / 16:20:00 |
90.65 | 0.47% | 0.43 | 90.40 | 90.75 | 95'682 | |
|
Var Energi Rg 13.10.2026 / 16:20:00 |
53.91 | 0.94% | 0.50 | 53.84 | 54.04 | 1'662'850 | |
|
Vend Marketplc Rg 13.10.2026 / 16:20:00 |
212.20 | 3.41% | 7.00 | 212.20 | 213.00 | 198'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 13.10.2026 / 16:20:00 |
103.20 | 93.50% | 0.00% | 6.42% | 17.21% | 41.08% | 83.30% | 0.00% |
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 76.94% | 58.82% | 3.42% | 0.02% | 16.44% | 80.26% | 14.04% |
|
Subsea 7 Rg 13.10.2026 / 16:20:00 |
342.80 | 69.14% | 90.32% | 6.99% | 7.80% | 6.33% | 69.79% | 137.67% |
|
Var Energi Rg 13.10.2026 / 16:20:00 |
53.91 | 61.14% | 51.30% | 5.27% | -1.39% | 16.55% | 67.21% | 56.12% |
|
DOF Grp Rg 13.10.2026 / 16:20:00 |
133.30 | 38.98% | 56.70% | 2.62% | 1.48% | 8.20% | 43.18% | 0.00% |
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 37.80% | 59.78% | 5.02% | -3.02% | 8.62% | 43.82% | 13.95% |
|
AutoStore Rg Reg S 13.10.2026 / 16:20:00 |
15.390 | 31.01% | 40.20% | -3.81% | 2.74% | 35.24% | 63.29% | 14.59% |
|
Nordic Semicondu Rg 13.10.2026 / 16:20:00 |
173.00 | 30.22% | 73.41% | -7.68% | 1.47% | 4.75% | 8.81% | 52.12% |
|
Norway 25 13.10.2026 / 17:30:01 |
70.74 | 14.15% | 28.21% | 1.74% | -2.38% | 3.81% | 16.47% | 31.35% |
|
Spbk 1 sor norg Rg 13.10.2026 / 16:20:00 |
224.50 | 9.94% | 49.69% | 0.22% | -0.77% | 8.45% | 26.34% | 72.58% |
|
Storebrand Rg 13.10.2026 / 16:19:42 |
186.80 | 8.23% | 54.00% | -3.21% | -6.46% | -4.84% | 19.13% | 117.51% |
|
DNB Bk Rg 13.10.2026 / 16:20:00 |
306.40 | 7.80% | 34.48% | -1.61% | -2.54% | 4.16% | 11.95% | 38.21% |
|
SpareBank 1 SMN 13.10.2026 / 16:20:00 |
215.55 | 0.98% | 21.74% | 1.13% | 0.30% | 10.39% | 11.20% | 48.31% |
|
Sparebanken Norge 13.10.2026 / 16:20:00 |
202.45 | 0.13% | 40.58% | -1.15% | -2.81% | 3.52% | 14.47% | 79.42% |
|
Norsk Hydro N 13.10.2026 / 16:20:00 |
77.50 | -0.01% | 25.39% | -2.17% | -8.41% | -7.98% | 12.97% | 26.01% |
|
Yara Internation Br 13.10.2026 / 16:20:00 |
403.10 | -3.42% | 33.38% | -2.11% | -10.34% | -8.83% | 8.00% | 0.53% |
|
SalMar Rg 13.10.2026 / 16:20:00 |
551.50 | -11.77% | 0.65% | -4.42% | -1.96% | 12.14% | -5.57% | -0.02% |
|
Telenor Rg 13.10.2026 / 16:20:00 |
124.40 | -15.10% | -1.97% | -0.96% | -8.73% | -5.94% | -26.24% | 3.23% |
|
Gjensidige Forsi Rg 13.10.2026 / 16:20:00 |
256.00 | -15.62% | 26.82% | 2.40% | -7.61% | -7.04% | -10.93% | 61.01% |
|
Mowi Rg 13.10.2026 / 16:20:00 |
206.30 | -16.58% | 4.34% | 1.53% | 1.83% | 5.26% | -7.41% | 7.80% |
|
Orkla N 13.10.2026 / 16:20:00 |
93.20 | -17.49% | -5.46% | 2.14% | 2.47% | -12.41% | -10.43% | 14.99% |
|
Protector Forsik Rg 13.10.2026 / 16:20:00 |
414.30 | -22.17% | 43.65% | 1.25% | -8.24% | -16.40% | -13.87% | 128.72% |
|
Vend Marketplc Rg 13.10.2026 / 16:20:00 |
212.20 | -26.77% | -38.53% | 13.54% | -10.05% | -12.67% | -36.05% | -6.39% |
|
Kongsberg Gruppe Rg 13.10.2026 / 16:20:00 |
295.60 | 0.00% | 0.00% | -1.05% | -3.99% | 6.52% | -1.92% | 208.73% |
|
Kongsberg Mari Rg 13.10.2026 / 16:20:00 |
62.68 | 0.00% | 0.00% | 1.13% | 7.04% | 20.17% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 0.99% |
359.70 15:56 |
354.10 09:00 |
374.90 16.09.26 |
251 08.01.26 |
191'198 |
|
AutoStore Rg Reg S 13.10.2026 / 16:20:00 |
15.390 | -1.28% |
15.610 09:59 |
15.360 14:36 |
17.630 13.08.26 |
9.03 30.03.26 |
1'198'242 |
|
DNB Bk Rg 13.10.2026 / 16:20:00 |
306.40 | 0.72% |
309.80 09:32 |
304.80 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
463'637 |
|
DOF Grp Rg 13.10.2026 / 16:20:00 |
133.30 | 0.91% |
134.30 09:00 |
133.25 15:19 |
143.80 18.05.26 |
95.6 02.01.26 |
116'174 |
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 0.81% |
425.60 16:00 |
416.90 13:32 |
426.00 14.09.26 |
229.9 07.01.26 |
1'310'856 |
|
Gjensidige Forsi Rg 13.10.2026 / 16:20:00 |
256.00 | 0.63% |
257.60 10:25 |
254.60 14:46 |
302.80 02.01.26 |
241.5 30.03.26 |
254'969 |
|
Hafnia Ltd Rg 13.10.2026 / 16:20:00 |
103.20 | -1.85% |
104.30 09:00 |
101.80 15:29 |
106.00 12.10.26 |
51.7 05.01.26 |
313'091 |
|
Kongsberg Gruppe Rg 13.10.2026 / 16:20:00 |
295.60 | -1.70% |
303.00 09:57 |
295.35 16:19 |
427.00 10.04.26 |
269.6 16.07.26 |
309'878 |
|
Kongsberg Mari Rg 13.10.2026 / 16:20:00 |
62.68 | -1.10% |
63.36 11:21 |
62.54 13:30 |
65.86 27.04.26 |
48.43 13.07.26 |
193'589 |
|
Mowi Rg 13.10.2026 / 16:20:00 |
206.30 | 1.53% |
207.10 15:56 |
202.00 10:29 |
245.80 02.01.26 |
179.5 01.07.26 |
316'433 |
|
Nordic Semicondu Rg 13.10.2026 / 16:20:00 |
173.00 | -0.63% |
173.90 15:53 |
168.40 09:03 |
210.60 27.05.26 |
123.8 03.02.26 |
256'206 |
|
Norsk Hydro N 13.10.2026 / 16:20:00 |
77.50 | -1.00% |
78.08 15:30 |
77.22 10:39 |
120.30 03.06.26 |
76.78 08.10.26 |
817'473 |
|
Norway 25 13.10.2026 / 17:30:01 |
70.74 | 0.39% |
70.95 15:56 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 13.10.2026 / 16:20:00 |
93.20 | 0.13% |
94.03 09:08 |
93.15 16:00 |
131.25 24.02.26 |
90 16.09.26 |
398'100 |
|
Protector Forsik Rg 13.10.2026 / 16:20:00 |
414.30 | 1.20% |
415.20 09:51 |
412.00 09:01 |
559.00 22.01.26 |
398.8 08.10.26 |
18'000 |
|
SalMar Rg 13.10.2026 / 16:20:00 |
551.50 | 1.10% |
557.00 15:56 |
540.25 10:28 |
623.50 02.01.26 |
448 01.07.26 |
36'046 |
|
SpareBank 1 SMN 13.10.2026 / 16:20:00 |
215.55 | 3.52% |
216.55 13:53 |
211.85 09:01 |
222.90 28.09.26 |
184.68 18.05.26 |
61'813 |
|
Sparebanken Norge 13.10.2026 / 16:20:00 |
202.45 | 2.02% |
204.80 10:05 |
198.98 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
31'181 |
|
Spbk 1 sor norg Rg 13.10.2026 / 16:20:00 |
224.50 | 2.51% |
227.50 09:09 |
219.50 09:00 |
232.25 28.09.26 |
185 13.05.26 |
48'856 |
|
Storebrand Rg 13.10.2026 / 16:19:42 |
186.80 | 0.00% |
188.50 09:48 |
185.70 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
155'253 |
|
Subsea 7 Rg 13.10.2026 / 16:20:00 |
342.80 | 0.23% |
346.20 10:33 |
338.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
140'663 |
|
Telenor Rg 13.10.2026 / 16:20:00 |
124.40 | -0.08% |
124.90 09:23 |
123.30 09:01 |
178.70 17.02.26 |
122.8 09.10.26 |
476'377 |
|
Tomra Sys Rg 13.10.2026 / 16:20:00 |
90.65 | 0.47% |
90.95 15:46 |
90.05 09:29 |
135.80 12.02.26 |
88.8 08.10.26 |
95'682 |
|
Var Energi Rg 13.10.2026 / 16:20:00 |
53.91 | 0.94% |
54.08 15:54 |
53.26 12:19 |
55.34 16.09.26 |
31.42 07.01.26 |
1'662'850 |
|
Vend Marketplc Rg 13.10.2026 / 16:20:00 |
212.20 | 3.41% |
213.30 16:13 |
203.60 10:07 |
296.00 13.01.26 |
181.5 06.10.26 |
198'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 21:57 / 13.10.26 |
25'299.00 | 0.18% | |
|
S&P 500 (ETF SPY) 21:42 / 13.10.26 |
778.31 | 0.03% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 21:57 / 13.10.26 |
0.9325 | 0.13% | |
|
USD/CHF 21:57 / 13.10.26 |
0.8326 | -0.23% | |
|
Gold 1 Uz 21:57 / 13.10.26 |
4'164.70 | -0.17% | |
|
Rohöl Brent 21:57 / 13.10.26 |
106.11 | 0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |