Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.10.2026 - 09:53:10
- 71.22
- 0.68%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 09:37:38 |
367.30 | 2.58% | 9.25 | 367.10 | 367.50 | 80'338 | |
|
AutoStore Rg Reg S 14.10.2026 / 09:38:04 |
15.590 | 1.30% | 0.20 | 15.570 | 15.610 | 214'436 | |
|
DNB Bk Rg 14.10.2026 / 09:37:20 |
305.80 | -0.20% | -0.60 | 305.70 | 306.00 | 70'144 | |
|
DOF Grp Rg 14.10.2026 / 09:24:32 |
134.35 | 0.79% | 1.05 | 134.70 | 134.80 | 1'174 | |
|
Equinor N 14.10.2026 / 09:37:58 |
429.60 | 1.37% | 5.80 | 429.40 | 429.60 | 59'210 | |
|
Gjensidige Forsi Rg 14.10.2026 / 09:37:43 |
254.30 | -0.66% | -1.70 | 254.20 | 254.40 | 38'215 | |
|
Hafnia Ltd Rg 14.10.2026 / 09:36:08 |
103.90 | 0.68% | 0.70 | 103.80 | 104.10 | 19'984 | |
|
Kongsberg Gruppe Rg 14.10.2026 / 09:38:01 |
297.10 | 0.51% | 1.50 | 297.00 | 297.20 | 76'712 | |
|
Kongsberg Mari Rg 14.10.2026 / 09:37:30 |
63.26 | 0.93% | 0.58 | 63.20 | 63.34 | 42'114 | |
|
Mowi Rg 14.10.2026 / 09:35:46 |
206.20 | -0.05% | -0.10 | 206.00 | 206.20 | 30'195 | |
|
Nordic Semicondu Rg 14.10.2026 / 09:38:01 |
173.40 | 0.23% | 0.40 | 172.90 | 173.60 | 53'173 | |
|
Norsk Hydro N 14.10.2026 / 09:37:19 |
77.78 | 0.36% | 0.28 | 77.74 | 77.80 | 75'333 | |
|
Norway 25 14.10.2026 / 09:53:11 |
71.22 | 0.68% | 0.48 | 0 | |||
|
Orkla N 14.10.2026 / 09:37:56 |
93.45 | 0.27% | 0.25 | 93.40 | 93.45 | 46'041 | |
|
Protector Forsik Rg 14.10.2026 / 09:35:42 |
417.10 | 0.68% | 2.80 | 416.80 | 417.40 | 24'550 | |
|
SalMar Rg 14.10.2026 / 09:38:06 |
549.00 | -0.45% | -2.50 | 548.00 | 549.50 | 7'360 | |
|
SpareBank 1 SMN 14.10.2026 / 09:36:31 |
213.55 | -0.93% | -2.00 | 213.20 | 213.95 | 1'750 | |
|
Sparebanken Norge 14.10.2026 / 09:35:43 |
201.48 | -0.48% | -0.98 | 201.20 | 201.70 | 3'811 | |
|
Spbk 1 sor norg Rg 14.10.2026 / 09:34:20 |
222.75 | -0.78% | -1.75 | 222.00 | 223.00 | 1'568 | |
|
Storebrand Rg 14.10.2026 / 09:37:36 |
188.20 | 0.75% | 1.40 | 188.10 | 188.30 | 44'065 | |
|
Subsea 7 Rg 14.10.2026 / 09:38:06 |
344.20 | 0.41% | 1.40 | 344.00 | 344.40 | 15'286 | |
|
Telenor Rg 14.10.2026 / 09:38:08 |
124.80 | 0.32% | 0.40 | 124.70 | 124.80 | 49'778 | |
|
Tomra Sys Rg 14.10.2026 / 09:37:18 |
91.10 | 0.50% | 0.45 | 90.90 | 91.10 | 33'521 | |
|
Var Energi Rg 14.10.2026 / 09:37:20 |
54.91 | 1.85% | 1.00 | 54.84 | 54.88 | 499'997 | |
|
Vend Marketplc Rg 14.10.2026 / 09:36:11 |
214.20 | 0.94% | 2.00 | 213.80 | 214.40 | 24'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 14.10.2026 / 09:36:08 |
103.90 | 89.92% | 0.00% | 5.80% | 14.11% | 43.21% | 78.52% | 0.00% |
|
Equinor N 14.10.2026 / 09:37:58 |
429.60 | 78.37% | 60.11% | 6.15% | 1.75% | 13.20% | 82.11% | 13.30% |
|
Subsea 7 Rg 14.10.2026 / 09:38:06 |
344.20 | 69.54% | 90.76% | 6.63% | 6.43% | 2.93% | 72.36% | 129.91% |
|
Var Energi Rg 14.10.2026 / 09:37:20 |
54.91 | 62.65% | 52.72% | 6.79% | 0.84% | 13.50% | 68.88% | 55.14% |
|
DOF Grp Rg 14.10.2026 / 09:24:32 |
134.35 | 40.24% | 58.13% | 5.79% | -0.56% | 7.57% | 44.00% | 0.00% |
|
Aker BP Rg 14.10.2026 / 09:37:38 |
367.30 | 39.16% | 61.36% | 7.70% | -1.37% | 9.25% | 46.63% | 13.78% |
|
Nordic Semicondu Rg 14.10.2026 / 09:38:01 |
173.40 | 29.39% | 72.31% | -7.27% | 1.52% | 3.15% | 5.41% | 48.88% |
|
AutoStore Rg Reg S 14.10.2026 / 09:38:04 |
15.590 | 29.33% | 38.40% | -1.89% | 1.56% | 31.45% | 66.20% | 17.62% |
|
Norway 25 14.10.2026 / 09:53:11 |
71.22 | 14.93% | 28.70% | 2.22% | -1.96% | 2.56% | 16.70% | 31.77% |
|
Spbk 1 sor norg Rg 14.10.2026 / 09:34:20 |
222.75 | 12.70% | 53.45% | 1.25% | -1.66% | 6.45% | 25.85% | 79.31% |
|
DNB Bk Rg 14.10.2026 / 09:37:20 |
305.80 | 8.58% | 35.46% | -0.55% | -2.84% | 2.65% | 11.46% | 39.65% |
|
Storebrand Rg 14.10.2026 / 09:37:36 |
188.20 | 8.23% | 54.00% | -0.42% | -5.92% | -5.57% | 19.19% | 118.79% |
|
SpareBank 1 SMN 14.10.2026 / 09:36:31 |
213.55 | 4.53% | 26.02% | 1.69% | -0.51% | 8.25% | 9.55% | 54.85% |
|
Sparebanken Norge 14.10.2026 / 09:35:43 |
201.48 | 2.15% | 43.42% | 1.37% | -3.26% | 2.07% | 12.83% | 85.39% |
|
Norsk Hydro N 14.10.2026 / 09:37:19 |
77.78 | -1.01% | 24.14% | 0.34% | -8.13% | -9.10% | 11.56% | 26.34% |
|
Yara Internation Br 14.10.2026 / 09:37:39 |
403.70 | -2.87% | 34.14% | -1.70% | -11.04% | -10.03% | 5.83% | 0.80% |
|
SalMar Rg 14.10.2026 / 09:38:06 |
549.00 | -10.80% | 1.75% | -1.26% | -1.52% | 9.47% | -8.04% | 1.60% |
|
Gjensidige Forsi Rg 14.10.2026 / 09:37:43 |
254.30 | -15.09% | 27.62% | 2.87% | -8.06% | -9.57% | -11.02% | 62.13% |
|
Telenor Rg 14.10.2026 / 09:38:08 |
124.80 | -15.17% | -2.05% | -2.04% | -7.62% | -6.59% | -26.65% | 2.39% |
|
Mowi Rg 14.10.2026 / 09:35:46 |
206.20 | -15.31% | 5.93% | 3.00% | 2.13% | 3.46% | -9.16% | 10.53% |
|
Orkla N 14.10.2026 / 09:37:56 |
93.45 | -17.38% | -5.33% | 1.96% | 2.81% | -11.25% | -10.74% | 15.12% |
|
Protector Forsik Rg 14.10.2026 / 09:35:42 |
417.10 | -21.24% | 45.37% | 2.33% | -7.39% | -15.57% | -12.56% | 134.33% |
|
Vend Marketplc Rg 14.10.2026 / 09:36:11 |
214.20 | -24.27% | -36.43% | 14.18% | -8.62% | -10.49% | -35.48% | -2.57% |
|
Kongsberg Gruppe Rg 14.10.2026 / 09:38:01 |
297.10 | 0.00% | 0.00% | 0.58% | -6.03% | 4.69% | -0.25% | 204.74% |
|
Kongsberg Mari Rg 14.10.2026 / 09:37:30 |
63.26 | 0.00% | 0.00% | 4.22% | 6.95% | 17.82% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 09:37:38 |
367.30 | 2.58% |
367.80 09:34 |
361.10 09:00 |
374.90 16.09.26 |
251 08.01.26 |
80'338 |
|
AutoStore Rg Reg S 14.10.2026 / 09:38:04 |
15.590 | 1.30% |
15.680 09:01 |
15.510 09:23 |
17.630 13.08.26 |
9.03 30.03.26 |
214'436 |
|
DNB Bk Rg 14.10.2026 / 09:37:20 |
305.80 | -0.20% |
306.80 09:00 |
305.50 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
70'144 |
|
DOF Grp Rg 14.10.2026 / 09:24:32 |
134.35 | 0.79% |
134.60 09:15 |
134.30 09:23 |
143.80 18.05.26 |
95.6 02.01.26 |
1'174 |
|
Equinor N 14.10.2026 / 09:37:58 |
429.60 | 1.37% |
429.70 09:36 |
425.90 09:09 |
429.70 14.10.26 |
229.9 07.01.26 |
59'210 |
|
Gjensidige Forsi Rg 14.10.2026 / 09:37:43 |
254.30 | -0.66% |
255.40 09:03 |
253.80 09:19 |
302.80 02.01.26 |
241.5 30.03.26 |
38'215 |
|
Hafnia Ltd Rg 14.10.2026 / 09:36:08 |
103.90 | 0.68% |
104.00 09:31 |
102.60 09:00 |
106.00 12.10.26 |
51.7 05.01.26 |
19'984 |
|
Kongsberg Gruppe Rg 14.10.2026 / 09:38:01 |
297.10 | 0.51% |
301.45 09:11 |
296.60 09:30 |
427.00 10.04.26 |
269.6 16.07.26 |
76'712 |
|
Kongsberg Mari Rg 14.10.2026 / 09:37:30 |
63.26 | 0.93% |
63.38 09:10 |
62.76 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
42'114 |
|
Mowi Rg 14.10.2026 / 09:35:46 |
206.20 | -0.05% |
208.40 09:03 |
206.20 09:34 |
245.80 02.01.26 |
179.5 01.07.26 |
30'195 |
|
Nordic Semicondu Rg 14.10.2026 / 09:38:01 |
173.40 | 0.23% |
175.10 09:01 |
172.20 09:13 |
210.60 27.05.26 |
123.8 03.02.26 |
53'173 |
|
Norsk Hydro N 14.10.2026 / 09:37:19 |
77.78 | 0.36% |
78.08 09:01 |
77.52 09:05 |
120.30 03.06.26 |
76.78 08.10.26 |
75'333 |
|
Norway 25 14.10.2026 / 09:53:11 |
71.22 | 0.68% |
71.23 09:51 |
70.74 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 14.10.2026 / 09:37:56 |
93.45 | 0.27% |
93.80 09:06 |
93.30 09:33 |
131.25 24.02.26 |
90 16.09.26 |
46'041 |
|
Protector Forsik Rg 14.10.2026 / 09:35:42 |
417.10 | 0.68% |
418.00 09:28 |
413.60 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
24'550 |
|
SalMar Rg 14.10.2026 / 09:38:06 |
549.00 | -0.45% |
559.00 09:02 |
548.00 09:31 |
623.50 02.01.26 |
448 01.07.26 |
7'360 |
|
SpareBank 1 SMN 14.10.2026 / 09:36:31 |
213.55 | -0.93% |
214.55 09:10 |
213.53 09:31 |
222.90 28.09.26 |
184.68 18.05.26 |
1'750 |
|
Sparebanken Norge 14.10.2026 / 09:35:43 |
201.48 | -0.48% |
203.40 09:09 |
201.10 09:29 |
216.45 28.09.26 |
178.38 11.06.26 |
3'811 |
|
Spbk 1 sor norg Rg 14.10.2026 / 09:34:20 |
222.75 | -0.78% |
224.50 09:00 |
222.50 09:29 |
232.25 28.09.26 |
185 13.05.26 |
1'568 |
|
Storebrand Rg 14.10.2026 / 09:37:36 |
188.20 | 0.75% |
188.20 09:28 |
187.00 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
44'065 |
|
Subsea 7 Rg 14.10.2026 / 09:38:06 |
344.20 | 0.41% |
345.40 09:15 |
343.20 09:04 |
358.40 15.06.26 |
203.2 02.01.26 |
15'286 |
|
Telenor Rg 14.10.2026 / 09:38:08 |
124.80 | 0.32% |
125.20 09:16 |
124.50 09:00 |
178.70 17.02.26 |
122.8 09.10.26 |
49'778 |
|
Tomra Sys Rg 14.10.2026 / 09:37:18 |
91.10 | 0.50% |
92.20 09:01 |
90.70 09:00 |
135.80 12.02.26 |
88.8 08.10.26 |
33'521 |
|
Var Energi Rg 14.10.2026 / 09:37:20 |
54.91 | 1.85% |
54.98 09:35 |
54.12 09:00 |
55.34 16.09.26 |
31.42 07.01.26 |
499'997 |
|
Vend Marketplc Rg 14.10.2026 / 09:36:11 |
214.20 | 0.94% |
215.00 09:16 |
211.40 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
24'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 14.10.26 |
13'979.99 | 0.38% | |
|
Eurozone 50 09:53 / 14.10.26 |
634.55 | 0.58% | |
|
L&S Dax 09:53 / 14.10.26 |
25'319.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 09:38 / 14.10.26 |
15.617 | -0.35% | |
|
EUR/CHF 09:53 / 14.10.26 |
0.9328 | 0.05% | |
|
USD/CHF 09:53 / 14.10.26 |
0.8327 | 0.00% | |
|
Gold 1 Uz 09:53 / 14.10.26 |
4'148.94 | -0.22% | |
|
Rohöl Brent 09:53 / 14.10.26 |
105.96 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 14.10.26 |
13'979.99 | 0.38% |
Top 5zur Gesamtübersicht
|
Richemont N 09:38 / 14.10.26 |
174.10 | 1.87% | |
|
Lonza N 09:38 / 14.10.26 |
576.60 | 1.80% | |
|
Amrize N 09:38 / 14.10.26 |
30.52 | 1.46% | |
|
Alcon N 09:37 / 14.10.26 |
53.10 | 1.30% | |
|
Givaudan N 09:38 / 14.10.26 |
3'855.00 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:38 / 14.10.26 |
144.75 | -1.70% | |
|
Zurich Insurance N 09:38 / 14.10.26 |
587.20 | -0.31% | |
|
UBS N 09:38 / 14.10.26 |
39.97 | -0.30% | |
|
Swiss Life N 09:38 / 14.10.26 |
897.40 | -0.29% | |
|
Galderma Group N 09:37 / 14.10.26 |
167.20 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 14.10.26 |
19'788.43 | 0.32% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:16 / 14.10.26 |
7.800 | 8.35% | |
|
Relief Therapeutics N 09:36 / 14.10.26 |
0.1512 | 6.48% | |
|
Newron Pharma N 09:36 / 14.10.26 |
7.680 | 3.78% | |
|
Ascom N 09:01 / 14.10.26 |
6.060 | 3.41% | |
|
Ypsomed I 09:36 / 14.10.26 |
365.00 | 2.36% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 09:08 / 14.10.26 |
11.250 | -4.66% | |
|
Pierer Mobility 09:14 / 14.10.26 |
29.85 | -3.55% | |
|
Emmi N 09:16 / 14.10.26 |
859.00 | -2.72% | |
|
Centiel N 09:37 / 14.10.26 |
4.860 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:38 / 14.10.26 |
2'252.14 | 0.39% |
Top 5zur Gesamtübersicht
|
Richemont N 09:38 / 14.10.26 |
174.10 | 1.87% | |
|
Lonza N 09:38 / 14.10.26 |
577.00 | 1.87% | |
|
Amrize N 09:38 / 14.10.26 |
30.52 | 1.46% | |
|
Alcon N 09:37 / 14.10.26 |
53.10 | 1.30% | |
|
Swisscom N 09:37 / 14.10.26 |
637.50 | 1.03% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:38 / 14.10.26 |
144.75 | -1.70% | |
|
Helvetia Baloise N 09:35 / 14.10.26 |
204.40 | -0.58% | |
|
Zurich Insurance N 09:38 / 14.10.26 |
587.20 | -0.31% | |
|
UBS N 09:38 / 14.10.26 |
39.97 | -0.30% | |
|
Swiss Life N 09:38 / 14.10.26 |
897.40 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:38 / 14.10.26 |
3'090.29 | 0.26% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:37 / 14.10.26 |
180.55 | 1.69% | |
|
Sunrise N 09:37 / 14.10.26 |
41.36 | 1.27% | |
|
Georg Fischer N 09:33 / 14.10.26 |
58.75 | 1.03% | |
|
Swisscom N 09:37 / 14.10.26 |
637.50 | 1.03% | |
|
Lindt PS 09:36 / 14.10.26 |
7'830.00 | 0.77% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:37 / 14.10.26 |
21.40 | -2.01% | |
|
Helvetia Baloise N 09:35 / 14.10.26 |
204.40 | -0.58% | |
|
Barry Callebaut N 09:32 / 14.10.26 |
1'044.00 | -0.57% | |
|
Swissquote Grp Rg 09:37 / 14.10.26 |
35.00 | -0.57% | |
|
Temenos N 09:34 / 14.10.26 |
70.15 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |