Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.09.2026 - 17:30:02
- 72.57
- 0.11%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 14.09.2026 / 16:20:00 |
14.910 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 14.09.2026 / 16:20:00 |
313.30 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 14.09.2026 / 16:20:00 |
130.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 14.09.2026 / 16:20:00 |
279.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 14.09.2026 / 16:20:00 |
87.20 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 14.09.2026 / 16:20:00 |
305.20 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 14.09.2026 / 16:20:00 |
58.12 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 14.09.2026 / 16:20:00 |
204.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 14.09.2026 / 16:20:00 |
168.90 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | 0.00% | 0.00 | 0 | |||
|
Norway 25 14.09.2026 / 17:30:02 |
72.57 | 0.11% | 0.08 | 0 | |||
|
Orkla N 14.09.2026 / 16:20:00 |
92.05 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 14.09.2026 / 16:20:00 |
449.40 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 14.09.2026 / 16:20:00 |
574.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 14.09.2026 / 16:20:00 |
213.75 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 14.09.2026 / 16:20:00 |
205.65 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 14.09.2026 / 16:20:00 |
224.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 14.09.2026 / 16:20:00 |
199.70 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 14.09.2026 / 16:20:00 |
311.80 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 14.09.2026 / 16:20:00 |
136.05 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 14.09.2026 / 16:20:00 |
93.70 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 14.09.2026 / 16:20:00 |
54.80 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 14.09.2026 / 16:20:00 |
238.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 78.83% | 60.52% | 6.83% | 9.37% | 34.55% | 76.71% | 19.35% |
|
Var Energi Rg 14.09.2026 / 16:20:00 |
54.80 | 65.33% | 55.24% | 8.26% | 12.75% | 27.44% | 67.07% | 65.91% |
|
Hafnia Ltd Rg 14.09.2026 / 16:20:00 |
87.20 | 60.47% | 0.00% | 10.38% | 17.52% | 20.61% | 40.74% | 0.00% |
|
Subsea 7 Rg 14.09.2026 / 16:20:00 |
311.80 | 54.20% | 73.51% | -3.71% | -10.14% | -7.91% | 55.36% | 117.51% |
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 42.91% | 65.71% | 3.69% | 5.93% | 16.97% | 51.32% | 19.50% |
|
DOF Grp Rg 14.09.2026 / 16:20:00 |
130.50 | 37.30% | 54.80% | -0.91% | -3.87% | 9.85% | 35.76% | 0.00% |
|
Nordic Semicondu Rg 14.09.2026 / 16:20:00 |
168.90 | 26.33% | 68.23% | -2.03% | -0.62% | -11.48% | 11.41% | 39.01% |
|
AutoStore Rg Reg S 14.09.2026 / 16:20:00 |
14.910 | 25.29% | 34.08% | -8.22% | -12.14% | 20.05% | 57.36% | -11.25% |
|
Norway 25 14.09.2026 / 17:30:02 |
72.57 | 17.10% | 31.89% | 0.60% | 0.76% | 7.45% | 18.31% | 38.19% |
|
Storebrand Rg 14.09.2026 / 16:20:00 |
199.70 | 15.70% | 64.63% | -2.20% | -3.39% | 9.82% | 27.69% | 131.83% |
|
Spbk 1 sor norg Rg 14.09.2026 / 16:20:00 |
224.00 | 12.45% | 53.11% | -1.65% | 0.90% | 15.11% | 24.17% | 76.24% |
|
DNB Bk Rg 14.09.2026 / 16:20:00 |
313.30 | 11.02% | 38.51% | -2.29% | -1.23% | 4.47% | 16.30% | 43.72% |
|
Yara Internation Br 14.09.2026 / 16:20:00 |
459.45 | 10.71% | 52.90% | 0.49% | 9.84% | 6.58% | 23.41% | 10.63% |
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | 10.67% | 38.78% | -8.32% | -4.03% | -11.05% | 27.94% | 38.80% |
|
Sparebanken Norge 14.09.2026 / 16:20:00 |
205.65 | 3.76% | 45.69% | -0.63% | 3.83% | 8.88% | 19.36% | 94.38% |
|
SpareBank 1 SMN 14.09.2026 / 16:20:00 |
213.75 | 3.66% | 24.97% | -1.29% | 2.86% | 11.12% | 9.83% | 50.95% |
|
SalMar Rg 14.09.2026 / 16:20:00 |
574.50 | -7.08% | 6.00% | 4.41% | 11.88% | 6.05% | 2.68% | 3.48% |
|
Telenor Rg 14.09.2026 / 16:20:00 |
136.05 | -7.23% | 7.13% | 2.37% | 1.72% | -5.82% | -20.21% | 18.30% |
|
Gjensidige Forsi Rg 14.09.2026 / 16:20:00 |
279.00 | -7.46% | 39.08% | -0.04% | -1.03% | 3.72% | -2.45% | 69.91% |
|
Protector Forsik Rg 14.09.2026 / 16:20:00 |
449.40 | -14.56% | 57.68% | -4.63% | -12.01% | -6.34% | -6.28% | 172.03% |
|
Vend Marketplc Rg 14.09.2026 / 16:20:00 |
238.60 | -14.85% | -28.52% | -3.71% | -2.05% | -2.05% | -35.58% | 24.95% |
|
Mowi Rg 14.09.2026 / 16:20:00 |
204.60 | -16.01% | 5.06% | 1.54% | 2.10% | 5.22% | -6.45% | 3.86% |
|
Orkla N 14.09.2026 / 16:20:00 |
92.05 | -18.40% | -6.50% | -0.41% | -10.37% | -8.77% | -17.15% | 12.06% |
|
Kongsberg Gruppe Rg 14.09.2026 / 16:20:00 |
305.20 | 0.00% | 0.00% | 2.07% | -6.67% | 3.25% | -3.13% | 227.33% |
|
Kongsberg Mari Rg 14.09.2026 / 16:20:00 |
58.12 | 0.00% | 0.00% | 2.61% | 2.72% | 7.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
515'576 | ||
|
AutoStore Rg Reg S 14.09.2026 / 16:20:00 |
14.910 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
3'504'424 | ||
|
DNB Bk Rg 14.09.2026 / 16:20:00 |
313.30 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
475'639 | ||
|
DOF Grp Rg 14.09.2026 / 16:20:00 |
130.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
211'476 | ||
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'227'801 | ||
|
Gjensidige Forsi Rg 14.09.2026 / 16:20:00 |
279.00 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
168'807 | ||
|
Hafnia Ltd Rg 14.09.2026 / 16:20:00 |
87.20 | 0.00% |
89.00 11.09.26 |
51.7 05.01.26 |
498'985 | ||
|
Kongsberg Gruppe Rg 14.09.2026 / 16:20:00 |
305.20 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
331'247 | ||
|
Kongsberg Mari Rg 14.09.2026 / 16:20:00 |
58.12 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
533'604 | ||
|
Mowi Rg 14.09.2026 / 16:20:00 |
204.60 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
485'805 | ||
|
Nordic Semicondu Rg 14.09.2026 / 16:20:00 |
168.90 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
329'236 | ||
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
957'692 | ||
|
Norway 25 14.09.2026 / 17:30:02 |
72.57 | 0.11% |
72.79 09:00 |
72.36 11:47 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 14.09.2026 / 16:20:00 |
92.05 | 0.00% |
131.25 24.02.26 |
91.1 14.09.26 |
477'387 | ||
|
Protector Forsik Rg 14.09.2026 / 16:20:00 |
449.40 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
38'626 | ||
|
SalMar Rg 14.09.2026 / 16:20:00 |
574.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
63'191 | ||
|
SpareBank 1 SMN 14.09.2026 / 16:20:00 |
213.75 | 0.00% |
216.95 07.09.26 |
184.68 18.05.26 |
26'536 | ||
|
Sparebanken Norge 14.09.2026 / 16:20:00 |
205.65 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
14'779 | ||
|
Spbk 1 sor norg Rg 14.09.2026 / 16:20:00 |
224.00 | 0.00% |
229.00 07.09.26 |
185 13.05.26 |
27'065 | ||
|
Storebrand Rg 14.09.2026 / 16:20:00 |
199.70 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
126'006 | ||
|
Subsea 7 Rg 14.09.2026 / 16:20:00 |
311.80 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
192'356 | ||
|
Telenor Rg 14.09.2026 / 16:20:00 |
136.05 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
354'187 | ||
|
Tomra Sys Rg 14.09.2026 / 16:20:00 |
93.70 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
232'921 | ||
|
Var Energi Rg 14.09.2026 / 16:20:00 |
54.80 | 0.00% |
54.94 14.09.26 |
31.42 07.01.26 |
2'580'610 | ||
|
Vend Marketplc Rg 14.09.2026 / 16:20:00 |
238.60 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
90'098 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 07:16 / 15.09.26 |
25'379.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 07:16 / 15.09.26 |
0.9439 | 0.02% | |
|
USD/CHF 07:16 / 15.09.26 |
0.8184 | 0.16% | |
|
Gold 1 Uz 07:15 / 15.09.26 |
4'299.64 | 0.02% | |
|
Rohöl Brent 07:16 / 15.09.26 |
107.46 | 1.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |