×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 21.08.2026 - 17:30:06
  • 72.10
  • 0.83%
  • 0.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.08.2026 / 16:20:00
354.65 -1.00% -3.60 354.60 355.00 112'929
AutoStore Rg Reg S
21.08.2026 / 16:20:00
15.680 1.55% 0.24 15.660 15.680 1'050'146
DNB Bk Rg
21.08.2026 / 16:20:00
313.10 1.49% 4.60 313.10 313.60 291'033
DOF Grp Rg
21.08.2026 / 16:20:00
132.75 -0.34% -0.45 132.60 132.90 164'574
Equinor N
21.08.2026 / 16:20:00
397.90 -0.75% -3.00 397.70 398.30 725'295
Gjensidige Forsi Rg
21.08.2026 / 16:20:00
281.40 1.30% 3.60 281.00 281.80 93'757
Hafnia Ltd Rg
21.08.2026 / 16:20:00
76.25 3.46% 2.55 76.20 76.40 128'947
Kongsberg Gruppe Rg
21.08.2026 / 16:20:00
316.10 -0.97% -3.10 316.00 316.30 271'546
Kongsberg Mari Rg
21.08.2026 / 16:20:00
55.60 1.79% 0.98 55.36 55.64 254'479
Mowi Rg
21.08.2026 / 16:20:00
203.70 3.35% 6.60 203.60 203.80 516'791
Nordic Semicondu Rg
21.08.2026 / 16:20:00
163.55 1.08% 1.75 163.40 163.70 197'892
Norsk Hydro N
21.08.2026 / 16:20:00
92.05 4.63% 4.07 91.70 92.26 1'176'022
Norway 25
21.08.2026 / 17:30:06
72.10 0.83% 0.59 0
Orkla N
21.08.2026 / 16:20:00
98.00 0.72% 0.70 97.95 98.05 713'880
Protector Forsik Rg
21.08.2026 / 16:20:00
477.20 0.63% 3.00 477.20 478.40 14'667
SalMar Rg
21.08.2026 / 16:20:00
526.25 3.29% 16.75 525.50 526.50 103'444
SpareBank 1 SMN
21.08.2026 / 16:20:00
204.65 0.97% 1.98 204.65 204.75 19'929
Sparebanken Norge
21.08.2026 / 16:20:00
193.02 0.44% 0.84 192.36 193.26 57'619
Spbk 1 sor norg Rg
21.08.2026 / 16:20:00
220.50 2.32% 5.00 220.50 222.00 24'639
Storebrand Rg
21.08.2026 / 16:20:00
201.40 0.75% 1.50 201.00 201.40 114'379
Subsea 7 Rg
21.08.2026 / 16:20:00
336.40 -1.78% -6.10 336.00 336.60 279'693
Telenor Rg
21.08.2026 / 16:20:00
134.25 0.45% 0.60 134.10 134.30 205'160
Tomra Sys Rg
21.08.2026 / 16:20:00
108.80 2.26% 2.40 108.60 108.80 338'647
Var Energi Rg
21.08.2026 / 16:20:00
49.50 -4.33% -2.24 49.43 49.55 2'517'575
Vend Marketplc Rg
21.08.2026 / 16:20:00
253.50 2.14% 5.30 252.40 253.60 82'500
72.10
0.83%
354.65
-1.00%
15.680
1.55%
313.10
1.49%
132.75
-0.34%
397.90
-0.75%
281.40
1.30%
76.25
3.46%
316.10
-0.97%
55.60
1.79%
203.70
3.35%
163.55
1.08%
92.05
4.63%
98.00
0.72%
477.20
0.63%
526.25
3.29%
204.65
0.97%
193.02
0.44%
220.50
2.32%
201.40
0.75%
336.40
-1.78%
134.25
0.45%
108.80
2.26%
49.50
-4.33%
253.50
2.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
21.08.2026 / 16:20:00
336.40 69.39% 90.60% -2.61% 2.62% 9.26% 62.20% 155.88%
Equinor N
21.08.2026 / 16:20:00
397.90 68.73% 51.45% 3.22% 1.73% 18.88% 57.15% 24.58%
Var Energi Rg
21.08.2026 / 16:20:00
49.50 56.10% 46.57% 1.91% 2.76% 8.89% 45.85% 67.20%
DOF Grp Rg
21.08.2026 / 16:20:00
132.75 40.14% 58.01% -1.23% 5.86% 12.21% 32.82% 0.00%
Aker BP Rg
21.08.2026 / 16:20:00
354.65 39.23% 61.45% 2.89% 4.28% 6.23% 39.41% 26.37%
Hafnia Ltd Rg
21.08.2026 / 16:20:00
76.25 35.63% 0.00% 4.17% 2.62% 7.81% 26.28% 0.00%
AutoStore Rg Reg S
21.08.2026 / 16:20:00
15.680 29.75% 38.85% -7.00% 41.52% 20.99% 82.64% -20.76%
Nordic Semicondu Rg
21.08.2026 / 16:20:00
163.55 21.02% 61.16% -4.36% 3.22% -19.19% -0.64% 23.51%
Norway 25
21.08.2026 / 17:30:06
72.10 16.34% 30.09% 0.11% 3.72% 3.05% 17.22% 41.45%
Storebrand Rg
21.08.2026 / 16:20:00
201.40 15.82% 64.80% -2.52% 0.50% 14.82% 28.98% 135.40%
Norsk Hydro N
21.08.2026 / 16:20:00
92.05 12.38% 40.93% 2.30% 7.05% -18.93% 39.94% 48.56%
DNB Bk Rg
21.08.2026 / 16:20:00
313.10 9.32% 36.38% 0.00% 5.05% 8.23% 14.54% 47.33%
Spbk 1 sor norg Rg
21.08.2026 / 16:20:00
220.50 8.18% 47.30% 0.57% 5.76% 15.32% 20.89% 71.85%
Yara Internation Br
21.08.2026 / 16:20:00
453.00 4.36% 44.13% 8.28% -0.55% -9.27% 21.33% 11.08%
SpareBank 1 SMN
21.08.2026 / 16:20:00
204.65 -1.71% 18.50% 0.91% 5.58% 6.78% 5.46% 42.53%
Sparebanken Norge
21.08.2026 / 16:20:00
193.02 -3.03% 36.14% -1.35% -0.27% 1.38% 13.44% 76.64%
Gjensidige Forsi Rg
21.08.2026 / 16:20:00
281.40 -7.86% 38.48% -1.12% 1.08% 9.88% -2.43% 77.39%
Telenor Rg
21.08.2026 / 16:20:00
134.25 -8.86% 5.24% -0.07% 2.09% -11.56% -19.03% 22.28%
Protector Forsik Rg
21.08.2026 / 16:20:00
477.20 -9.85% 66.39% -5.78% -1.04% 4.47% -5.50% 175.38%
Vend Marketplc Rg
21.08.2026 / 16:20:00
253.50 -11.42% -25.64% 0.84% 12.47% 3.05% -33.60% 27.54%
Orkla N
21.08.2026 / 16:20:00
98.00 -13.74% -1.17% -5.50% -4.16% -0.68% -14.41% 21.32%
SalMar Rg
21.08.2026 / 16:20:00
526.25 -17.59% -6.00% 1.69% 3.90% -9.19% 6.08% 7.67%
Mowi Rg
21.08.2026 / 16:20:00
203.70 -19.09% 1.21% 0.64% 2.62% -0.05% -1.50% 8.51%
Kongsberg Gruppe Rg
21.08.2026 / 16:20:00
316.10 0.00% 0.00% -6.20% 9.24% -5.44% 6.99% 271.16%
Kongsberg Mari Rg
21.08.2026 / 16:20:00
55.60 0.00% 0.00% -2.76% 4.39% -4.34% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.08.2026 / 16:20:00
354.65 -1.00% 358.80
13:16
354.60
16:13
373.80
04.05.26
251
08.01.26
112'929
AutoStore Rg Reg S
21.08.2026 / 16:20:00
15.680 1.55% 15.810
15:29
15.470
09:00
17.630
13.08.26
9.03
30.03.26
1'050'146
DNB Bk Rg
21.08.2026 / 16:20:00
313.10 1.49% 313.20
16:03
309.70
09:00
317.60
17.08.26
272.4
02.02.26
291'033
DOF Grp Rg
21.08.2026 / 16:20:00
132.75 -0.34% 133.50
09:00
132.10
11:12
143.80
18.05.26
95.6
02.01.26
164'574
Equinor N
21.08.2026 / 16:20:00
397.90 -0.75% 401.30
13:13
397.70
16:13
422.30
31.03.26
229.9
07.01.26
725'295
Gjensidige Forsi Rg
21.08.2026 / 16:20:00
281.40 1.30% 282.00
16:12
278.00
09:02
302.80
02.01.26
241.5
30.03.26
93'757
Hafnia Ltd Rg
21.08.2026 / 16:20:00
76.25 3.46% 76.55
15:43
73.55
09:03
86.50
06.05.26
51.7
05.01.26
128'947
Kongsberg Gruppe Rg
21.08.2026 / 16:20:00
316.10 -0.97% 318.50
15:35
313.20
09:05
427.00
10.04.26
269.6
16.07.26
271'546
Kongsberg Mari Rg
21.08.2026 / 16:20:00
55.60 1.79% 55.70
15:39
54.31
09:22
65.86
27.04.26
48.43
13.07.26
254'479
Mowi Rg
21.08.2026 / 16:20:00
203.70 3.35% 204.40
14:55
198.40
09:01
245.80
02.01.26
179.5
01.07.26
516'791
Nordic Semicondu Rg
21.08.2026 / 16:20:00
163.55 1.08% 165.70
09:24
163.50
16:19
210.60
27.05.26
123.8
03.02.26
197'892
Norsk Hydro N
21.08.2026 / 16:20:00
92.05 4.63% 92.32
15:51
89.94
09:00
120.30
03.06.26
78.32
02.01.26
1'176'022
Norway 25
21.08.2026 / 17:30:06
72.10 0.83% 72.22
15:39
71.50
09:07
76.14
07.04.26
61.4301
08.01.26
Orkla N
21.08.2026 / 16:20:00
98.00 0.72% 98.10
16:07
95.70
09:15
131.25
24.02.26
95.15
20.08.26
713'880
Protector Forsik Rg
21.08.2026 / 16:20:00
477.20 0.63% 480.80
09:39
476.00
09:07
559.00
22.01.26
436.4
03.06.26
14'667
SalMar Rg
21.08.2026 / 16:20:00
526.25 3.29% 528.00
12:10
511.25
09:00
623.50
02.01.26
448
01.07.26
103'444
SpareBank 1 SMN
21.08.2026 / 16:20:00
204.65 0.97% 206.00
09:43
203.90
09:01
215.10
23.02.26
184.68
18.05.26
19'929
Sparebanken Norge
21.08.2026 / 16:20:00
193.02 0.44% 194.47
09:37
192.08
10:34
211.55
14.04.26
178.38
11.06.26
57'619
Spbk 1 sor norg Rg
21.08.2026 / 16:20:00
220.50 2.32% 221.00
09:34
219.50
09:00
222.00
14.04.26
185
13.05.26
24'639
Storebrand Rg
21.08.2026 / 16:20:00
201.40 0.75% 202.00
09:41
200.20
09:00
207.60
13.08.26
163.15
23.03.26
114'379
Subsea 7 Rg
21.08.2026 / 16:20:00
336.40 -1.78% 341.40
09:00
334.70
15:54
358.40
15.06.26
203.2
02.01.26
279'693
Telenor Rg
21.08.2026 / 16:20:00
134.25 0.45% 134.25
16:07
133.55
09:32
178.70
17.02.26
125.2
16.07.26
205'160
Tomra Sys Rg
21.08.2026 / 16:20:00
108.80 2.26% 109.30
10:46
106.70
14:15
135.80
12.02.26
89.8
28.04.26
338'647
Var Energi Rg
21.08.2026 / 16:20:00
49.50 -4.33% 50.18
09:01
49.45
16:11
51.80
20.08.26
31.42
07.01.26
2'517'575
Vend Marketplc Rg
21.08.2026 / 16:20:00
253.50 2.14% 253.60
16:17
247.60
09:01
296.00
13.01.26
221.2
27.07.26
82'500

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
21:45 / 21.08.26
26'120.00 0.63%
S&P 500 (ETF SPY)
21:30 / 21.08.26
766.19 0.47%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
21:45 / 21.08.26
0.9356 0.09%
USD/CHF
21:45 / 21.08.26
0.8012 0.09%
Gold 1 Uz
21:45 / 21.08.26
4'618.34 2.20%
Rohöl Brent
21:45 / 21.08.26
94.01 0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Lonza N
17:31 / 21.08.26
592.20 1.09%
Roche PS
17:31 / 21.08.26
375.60 1.02%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Swiss Life N
17:38 / 21.08.26
909.20 -0.24%
Partners N
17:32 / 21.08.26
715.80 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.08.26
20'317.78 0.59%

Top 5zur Gesamtübersicht

Highlight I
16:11 / 21.08.26
5.700 14.00%
Vetropack N
17:31 / 21.08.26
18.960 9.47%
Sensirion N
17:31 / 21.08.26
78.90 5.91%
Pierer Mobility
17:31 / 21.08.26
28.90 4.90%
Mikron N
17:31 / 21.08.26
16.700 3.73%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 21.08.26
0.0350 -15.46%
Centiel N
17:31 / 21.08.26
6.460 -7.45%
Titlisbahnen N
17:31 / 21.08.26
48.80 -4.31%
Kuros Bio N
17:31 / 21.08.26
21.52 -4.19%
ARYZTA N
17:34 / 21.08.26
40.70 -4.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.08.26
2'310.30 0.48%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Galderma Group N
17:31 / 21.08.26
171.55 1.39%
Schindler PS
17:31 / 21.08.26
261.00 1.32%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.08.26
3'157.21 0.55%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.08.26
53.65 3.27%
Swissquote Grp Rg
17:31 / 21.08.26
39.80 3.06%
Belimo N
17:37 / 21.08.26
835.50 2.52%
SIG Group N
17:31 / 21.08.26
13.500 2.27%
Barry Callebaut N
17:31 / 21.08.26
1'138.00 1.79%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Avolta N
17:31 / 21.08.26
47.00 -2.53%
Galenica N
17:31 / 21.08.26
81.95 -0.91%
Clariant N
17:31 / 21.08.26
10.640 -0.75%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 SKAN Group AG Verk. 4.57 63.70
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026