Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.01.2026 - 17:06:17
- 63.90
- 1.07%
- 0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.01.2026 / 16:20:00 |
279.10 | 3.75% | 10.10 | 278.90 | 278.90 | 310'943 | |
|
AutoStore Rg Reg S 16.01.2026 / 16:19:58 |
13.040 | 0.00% | 0.00 | 12.970 | 13.060 | 1'807'822 | |
|
Bakkafrost Rg 16.01.2026 / 16:20:00 |
475.60 | -0.77% | -3.70 | 476.40 | 476.40 | 51'284 | |
|
DNB Bk Rg 16.01.2026 / 16:20:00 |
282.65 | -0.05% | -0.15 | 282.00 | 283.00 | 563'890 | |
|
DOF Grp Rg 16.01.2026 / 16:20:00 |
108.80 | 1.73% | 1.85 | 108.60 | 109.10 | 197'021 | |
|
Equinor N 16.01.2026 / 16:20:00 |
255.20 | 3.15% | 7.80 | 256.00 | 256.00 | 2'503'609 | |
|
Gjensidige Forsi Rg 16.01.2026 / 16:20:00 |
278.80 | -0.96% | -2.70 | 278.20 | 279.80 | 205'641 | |
|
Hafnia Ltd Rg 16.01.2026 / 16:20:00 |
59.85 | 1.96% | 1.15 | 59.66 | 59.94 | 274'164 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 16.01.2026 / 16:20:00 |
48.00 | -1.23% | -0.60 | 48.00 | 48.08 | 166'546 | |
|
Mowi Rg 16.01.2026 / 16:20:00 |
223.80 | -3.58% | -8.30 | 223.00 | 224.00 | 734'356 | |
|
Nordic Semicondu Rg 16.01.2026 / 16:20:00 |
137.05 | -1.23% | -1.70 | 136.60 | 137.10 | 244'634 | |
|
Norsk Hydro N 16.01.2026 / 16:20:00 |
83.66 | -1.16% | -0.98 | 83.80 | 83.80 | 1'886'375 | |
|
Norway 25 16.01.2026 / 17:06:19 |
63.90 | 1.07% | 0.68 | 0 | |||
|
Orkla N 16.01.2026 / 16:20:00 |
113.10 | 0.18% | 0.20 | 113.10 | 113.10 | 406'968 | |
|
Protector Forsik Rg 16.01.2026 / 16:20:00 |
539.00 | 0.75% | 4.00 | 528.00 | 549.00 | 24'744 | |
|
SalMar Rg 16.01.2026 / 16:20:00 |
570.50 | -1.25% | -7.25 | 571.00 | 571.00 | 76'482 | |
|
SpareBank 1 SMN 16.01.2026 / 16:20:00 |
200.50 | -0.07% | -0.15 | 200.05 | 200.85 | 47'207 | |
|
Spbk 1 sor norg Rg 16.01.2026 / 16:20:00 |
199.40 | 0.96% | 1.90 | 198.40 | 199.60 | 185'654 | |
|
Storebrand Rg 16.01.2026 / 16:20:00 |
172.60 | 0.76% | 1.30 | 172.30 | 172.80 | 328'749 | |
|
Subsea 7 Rg 16.01.2026 / 16:20:00 |
223.20 | 1.27% | 2.80 | 222.60 | 222.60 | 363'444 | |
|
Telenor Rg 16.01.2026 / 16:20:00 |
143.30 | 0.42% | 0.60 | 143.10 | 143.10 | 596'792 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 16.01.2026 / 16:20:00 |
34.95 | 3.71% | 1.25 | 34.89 | 35.09 | 4'334'133 | |
|
Vend Marketplc Rg 16.01.2026 / 16:20:00 |
288.40 | -0.35% | -1.00 | 287.60 | 288.40 | 119'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 16.01.2026 / 16:20:00 |
108.80 | 12.52% | 26.87% | 7.51% | 19.69% | 21.29% | 15.56% | 0.00% |
|
AutoStore Rg Reg S 16.01.2026 / 16:19:58 |
13.040 | 9.58% | 17.27% | 3.00% | 28.35% | 37.99% | 23.25% | -48.46% |
|
Subsea 7 Rg 16.01.2026 / 16:20:00 |
223.20 | 9.00% | 22.65% | 5.68% | 11.82% | 15.56% | 12.96% | 87.49% |
|
Norsk Hydro N 16.01.2026 / 16:20:00 |
83.66 | 8.11% | 35.58% | 2.39% | 7.50% | 22.27% | 21.46% | 10.58% |
|
Hafnia Ltd Rg 16.01.2026 / 16:20:00 |
59.85 | 8.02% | 0.00% | 3.05% | 10.55% | -3.81% | 0.00% | 0.00% |
|
Aker BP Rg 16.01.2026 / 16:20:00 |
279.10 | 4.55% | 21.23% | 6.02% | 13.18% | 5.24% | 8.81% | -11.69% |
|
Equinor N 16.01.2026 / 16:20:00 |
255.20 | 4.12% | -6.54% | 5.98% | 9.53% | 4.25% | -10.64% | -19.82% |
|
Nordic Semicondu Rg 16.01.2026 / 16:20:00 |
137.05 | 3.78% | 38.20% | -1.12% | 7.53% | -16.64% | 18.15% | -17.73% |
|
Vend Marketplc Rg 16.01.2026 / 16:20:00 |
288.40 | 3.28% | -13.30% | -1.20% | 7.93% | -12.76% | -8.62% | 56.86% |
|
Norway 25 16.01.2026 / 17:06:19 |
63.90 | 3.12% | 15.03% | 2.86% | 4.60% | 5.58% | 10.63% | 22.20% |
|
Protector Forsik Rg 16.01.2026 / 16:20:00 |
539.00 | 1.71% | 87.72% | 3.85% | 3.65% | 16.29% | 82.40% | 305.92% |
|
Var Energi Rg 16.01.2026 / 16:20:00 |
34.95 | 1.67% | -4.53% | 6.75% | 10.53% | 4.17% | -8.46% | 7.19% |
|
Yara Internation Br 16.01.2026 / 16:20:00 |
417.80 | 1.28% | 39.87% | 5.21% | 1.75% | 9.66% | 25.81% | -6.95% |
|
DNB Bk Rg 16.01.2026 / 16:20:00 |
282.65 | 0.21% | 25.02% | 2.30% | 0.62% | 8.67% | 18.76% | 47.75% |
|
Orkla N 16.01.2026 / 16:20:00 |
113.10 | 0.09% | 14.68% | 1.89% | 0.13% | 5.90% | 13.67% | 54.45% |
|
Storebrand Rg 16.01.2026 / 16:20:00 |
172.60 | -0.75% | 41.22% | 1.95% | 0.52% | 10.36% | 37.80% | 99.88% |
|
Spbk 1 sor norg Rg 16.01.2026 / 16:20:00 |
199.40 | -0.85% | 35.00% | 3.64% | 1.22% | 15.53% | 30.67% | 65.55% |
|
SpareBank 1 SMN 16.01.2026 / 16:20:00 |
200.50 | -2.69% | 17.31% | 2.19% | 0.12% | 5.68% | 12.07% | 57.74% |
|
Telenor Rg 16.01.2026 / 16:20:00 |
143.30 | -2.69% | 12.36% | -0.62% | 0.42% | -12.41% | 8.40% | 38.95% |
|
Leroy Seafood Br 16.01.2026 / 16:20:00 |
48.00 | -4.33% | -1.18% | -1.30% | -3.88% | -5.88% | -7.87% | -14.36% |
|
Mowi Rg 16.01.2026 / 16:20:00 |
223.80 | -4.72% | 19.18% | -3.33% | -8.13% | -2.61% | 6.52% | 33.39% |
|
SalMar Rg 16.01.2026 / 16:20:00 |
570.50 | -6.55% | 6.60% | -1.47% | -8.79% | -4.72% | 0.00% | 45.31% |
|
Gjensidige Forsi Rg 16.01.2026 / 16:20:00 |
278.80 | -6.63% | 40.33% | -1.73% | -5.49% | 4.07% | 33.21% | 47.07% |
|
Bakkafrost Rg 16.01.2026 / 16:20:00 |
475.60 | -7.56% | -23.98% | -0.50% | -9.24% | -2.48% | -22.92% | -19.98% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.01.2026 / 16:20:00 |
279.10 | 3.75% |
279.20 16:19 |
270.90 09:15 |
279.20 16.01.26 |
251 08.01.26 |
310'943 |
|
AutoStore Rg Reg S 16.01.2026 / 16:19:58 |
13.040 | 0.00% |
13.190 09:01 |
12.940 11:58 |
13.205 12.01.26 |
11.56 05.01.26 |
1'807'822 |
|
Bakkafrost Rg 16.01.2026 / 16:20:00 |
475.60 | -0.77% |
479.00 09:03 |
470.40 09:55 |
522.00 02.01.26 |
451 14.01.26 |
51'284 |
|
DNB Bk Rg 16.01.2026 / 16:20:00 |
282.65 | -0.05% |
283.70 10:28 |
281.40 09:15 |
284.70 02.01.26 |
274 12.01.26 |
563'890 |
|
DOF Grp Rg 16.01.2026 / 16:20:00 |
108.80 | 1.73% |
109.20 15:42 |
106.80 10:57 |
109.20 16.01.26 |
95.6 02.01.26 |
197'021 |
|
Equinor N 16.01.2026 / 16:20:00 |
255.20 | 3.15% |
256.70 15:49 |
246.90 09:01 |
256.70 16.01.26 |
229.9 07.01.26 |
2'503'609 |
|
Gjensidige Forsi Rg 16.01.2026 / 16:20:00 |
278.80 | -0.96% |
282.40 10:40 |
278.80 16:06 |
302.80 02.01.26 |
272.4 14.01.26 |
205'641 |
|
Hafnia Ltd Rg 16.01.2026 / 16:20:00 |
59.85 | 1.96% |
60.20 09:33 |
59.52 15:30 |
60.94 14.01.26 |
51.7 05.01.26 |
274'164 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 16.01.2026 / 16:20:00 |
48.00 | -1.23% |
48.63 09:02 |
47.60 14:45 |
51.75 02.01.26 |
47.03 14.01.26 |
166'546 |
|
Mowi Rg 16.01.2026 / 16:20:00 |
223.80 | -3.58% |
230.00 09:02 |
221.20 14:07 |
245.80 02.01.26 |
221.2 16.01.26 |
734'356 |
|
Nordic Semicondu Rg 16.01.2026 / 16:20:00 |
137.05 | -1.23% |
140.10 09:54 |
136.20 15:18 |
143.30 08.01.26 |
132.7 14.01.26 |
244'634 |
|
Norsk Hydro N 16.01.2026 / 16:20:00 |
83.66 | -1.16% |
84.40 09:11 |
83.60 14:26 |
84.68 15.01.26 |
78.32 02.01.26 |
1'886'375 |
|
Norway 25 16.01.2026 / 17:06:19 |
63.90 | 1.07% |
63.99 15:42 |
63.22 09:00 |
63.99 16.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 16.01.2026 / 16:20:00 |
113.10 | 0.18% |
113.80 15:33 |
112.80 09:04 |
113.80 16.01.26 |
108.9 07.01.26 |
406'968 |
|
Protector Forsik Rg 16.01.2026 / 16:20:00 |
539.00 | 0.75% |
542.00 12:21 |
532.50 09:06 |
542.00 15.01.26 |
506 05.01.26 |
24'744 |
|
SalMar Rg 16.01.2026 / 16:20:00 |
570.50 | -1.25% |
579.00 09:02 |
566.50 14:45 |
623.50 02.01.26 |
556.5 14.01.26 |
76'482 |
|
SpareBank 1 SMN 16.01.2026 / 16:20:00 |
200.50 | -0.07% |
202.90 11:42 |
200.15 09:15 |
205.00 02.01.26 |
195.7 14.01.26 |
47'207 |
|
Spbk 1 sor norg Rg 16.01.2026 / 16:20:00 |
199.40 | 0.96% |
200.75 10:55 |
197.20 09:14 |
200.75 16.01.26 |
190.4 07.01.26 |
185'654 |
|
Storebrand Rg 16.01.2026 / 16:20:00 |
172.60 | 0.76% |
173.95 10:40 |
171.80 09:07 |
173.95 16.01.26 |
167.4 14.01.26 |
328'749 |
|
Subsea 7 Rg 16.01.2026 / 16:20:00 |
223.20 | 1.27% |
223.40 16:17 |
218.80 09:19 |
223.40 16.01.26 |
203.2 02.01.26 |
363'444 |
|
Telenor Rg 16.01.2026 / 16:20:00 |
143.30 | 0.42% |
143.40 16:04 |
142.50 09:00 |
147.60 02.01.26 |
141.9 14.01.26 |
596'792 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 16.01.2026 / 16:20:00 |
34.95 | 3.71% |
34.96 16:19 |
33.86 09:14 |
34.96 16.01.26 |
31.42 07.01.26 |
4'334'133 |
|
Vend Marketplc Rg 16.01.2026 / 16:20:00 |
288.40 | -0.35% |
289.80 11:03 |
286.80 12:18 |
296.00 13.01.26 |
279.2 06.01.26 |
119'633 |