Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.07.2026 - 17:30:03
- 68.18
- 0.07%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | -0.23% | -0.75 | 315.60 | 328.10 | 335'380 | |
|
AutoStore Rg Reg S 15.07.2026 / 16:20:00 |
11.460 | 3.52% | 0.39 | 11.420 | 11.470 | 989'267 | |
|
DNB Bk Rg 15.07.2026 / 16:20:00 |
296.20 | 0.27% | 0.80 | 296.00 | 296.00 | 864'392 | |
|
DOF Grp Rg 15.07.2026 / 16:19:59 |
124.00 | 0.00% | 0.00 | 121.40 | 124.00 | 157'742 | |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | -0.98% | -3.45 | 348.80 | 348.80 | 955'799 | |
|
Gjensidige Forsi Rg 15.07.2026 / 16:20:00 |
275.80 | -1.50% | -4.20 | 275.00 | 275.00 | 138'345 | |
|
Hafnia Ltd Rg 15.07.2026 / 16:20:00 |
72.30 | -0.79% | -0.58 | 71.95 | 72.75 | 183'717 | |
|
Kongsberg Gruppe Rg 15.07.2026 / 16:20:00 |
275.50 | -1.55% | -4.35 | 274.20 | 276.10 | 634'428 | |
|
Kongsberg Mari Rg 15.07.2026 / 16:20:00 |
53.35 | 0.32% | 0.17 | 53.30 | 53.46 | 566'875 | |
|
Mowi Rg 15.07.2026 / 16:20:00 |
194.80 | 2.77% | 5.25 | 194.00 | 194.00 | 332'596 | |
|
Nordic Semicondu Rg 15.07.2026 / 16:20:00 |
164.20 | -0.06% | -0.10 | 163.60 | 163.60 | 217'788 | |
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | -0.83% | -0.74 | 87.50 | 87.50 | 1'172'253 | |
|
Norway 25 15.07.2026 / 17:30:03 |
68.18 | 0.07% | 0.05 | 0 | |||
|
Orkla N 15.07.2026 / 16:20:00 |
106.10 | 0.33% | 0.35 | 106.00 | 106.00 | 481'179 | |
|
Protector Forsik Rg 15.07.2026 / 16:20:00 |
488.60 | 0.02% | 0.10 | 487.00 | 489.00 | 38'630 | |
|
SalMar Rg 15.07.2026 / 16:20:00 |
487.40 | 2.74% | 13.00 | 474.60 | 488.00 | 100'924 | |
|
SpareBank 1 SMN 15.07.2026 / 16:20:00 |
193.66 | 0.64% | 1.23 | 189.82 | 194.36 | 84'949 | |
|
Sparebanken Norge 15.07.2026 / 16:20:00 |
193.24 | 0.97% | 1.86 | 190.32 | 193.30 | 9'759 | |
|
Spbk 1 sor norg Rg 15.07.2026 / 16:20:00 |
203.75 | -0.12% | -0.25 | 199.80 | 208.00 | 63'835 | |
|
Storebrand Rg 15.07.2026 / 16:20:00 |
197.80 | 4.32% | 8.20 | 197.30 | 199.70 | 884'978 | |
|
Subsea 7 Rg 15.07.2026 / 16:20:00 |
327.70 | 0.28% | 0.90 | 326.20 | 328.60 | 146'537 | |
|
Telenor Rg 15.07.2026 / 16:20:00 |
145.40 | -1.02% | -1.50 | 145.20 | 145.20 | 864'036 | |
|
Tomra Sys Rg 15.07.2026 / 16:20:00 |
98.40 | 1.39% | 1.35 | 98.10 | 98.95 | 154'692 | |
|
Var Energi Rg 15.07.2026 / 16:20:00 |
43.37 | -1.02% | -0.45 | 43.56 | 43.56 | 2'191'000 | |
|
Vend Marketplc Rg 15.07.2026 / 16:20:00 |
251.20 | 1.95% | 4.80 | 251.00 | 251.40 | 127'185 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 15.07.2026 / 16:20:00 |
327.70 | 61.62% | 81.86% | -6.21% | -7.27% | 5.71% | 66.85% | 141.45% |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | 48.19% | 33.02% | 3.21% | 7.74% | -0.07% | 31.96% | 18.77% |
|
Hafnia Ltd Rg 15.07.2026 / 16:20:00 |
72.30 | 34.11% | 0.00% | 1.19% | 5.24% | -4.99% | 35.24% | 0.00% |
|
Var Energi Rg 15.07.2026 / 16:20:00 |
43.37 | 32.18% | 24.11% | 0.47% | 0.05% | -2.77% | 26.98% | 51.91% |
|
DOF Grp Rg 15.07.2026 / 16:19:59 |
124.00 | 30.46% | 47.09% | 0.49% | 5.08% | -9.22% | 35.52% | 0.00% |
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | 25.36% | 45.36% | 2.22% | 0.78% | -6.48% | 28.72% | 21.08% |
|
Nordic Semicondu Rg 15.07.2026 / 16:20:00 |
164.20 | 22.89% | 63.65% | -2.44% | -11.60% | -10.22% | 17.29% | 13.70% |
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | 13.35% | 42.14% | 4.14% | -14.60% | -17.93% | 46.33% | 34.86% |
|
Yara Internation Br 15.07.2026 / 16:20:00 |
463.00 | 12.46% | 55.31% | 2.71% | 1.71% | -14.13% | 19.45% | 20.38% |
|
Norway 25 15.07.2026 / 17:30:03 |
68.18 | 10.01% | 23.94% | 0.31% | 0.41% | -5.02% | 13.47% | 37.80% |
|
Storebrand Rg 15.07.2026 / 16:20:00 |
197.80 | 9.85% | 56.31% | 6.40% | 11.44% | 15.34% | 35.20% | 121.65% |
|
DNB Bk Rg 15.07.2026 / 16:20:00 |
296.20 | 4.68% | 30.59% | -0.50% | 1.93% | 2.56% | 13.62% | 48.37% |
|
Spbk 1 sor norg Rg 15.07.2026 / 16:20:00 |
203.75 | 2.41% | 39.44% | 0.74% | 6.79% | -5.56% | 8.26% | 60.13% |
|
Telenor Rg 15.07.2026 / 16:20:00 |
145.40 | 0.17% | 15.67% | 0.38% | -0.07% | -10.58% | -8.47% | 39.44% |
|
Sparebanken Norge 15.07.2026 / 16:20:00 |
193.24 | -3.44% | 35.58% | 0.45% | 4.58% | -6.87% | 18.40% | 87.63% |
|
Orkla N 15.07.2026 / 16:20:00 |
106.10 | -6.25% | 7.41% | -0.09% | 5.26% | -11.18% | -2.30% | 30.85% |
|
SpareBank 1 SMN 15.07.2026 / 16:20:00 |
193.66 | -6.68% | 12.51% | -0.43% | 1.98% | -7.43% | -2.80% | 42.12% |
|
AutoStore Rg Reg S 15.07.2026 / 16:20:00 |
11.460 | -6.97% | -0.45% | 0.26% | -5.17% | 8.63% | 66.21% | -52.16% |
|
Protector Forsik Rg 15.07.2026 / 16:20:00 |
488.60 | -7.13% | 71.40% | -3.53% | 1.75% | 0.00% | -6.04% | 218.45% |
|
Gjensidige Forsi Rg 15.07.2026 / 16:20:00 |
275.80 | -7.13% | 39.58% | 0.15% | 3.68% | 4.87% | -1.99% | 87.54% |
|
Vend Marketplc Rg 15.07.2026 / 16:20:00 |
251.20 | -12.06% | -26.18% | 3.20% | 3.63% | -3.53% | -26.25% | 37.96% |
|
Mowi Rg 15.07.2026 / 16:20:00 |
194.80 | -22.19% | -2.67% | 5.35% | 0.78% | -4.32% | -1.19% | 10.01% |
|
SalMar Rg 15.07.2026 / 16:20:00 |
487.40 | -23.27% | -12.47% | 6.56% | -9.57% | -9.66% | 17.87% | 6.63% |
|
Kongsberg Gruppe Rg 15.07.2026 / 16:20:00 |
275.50 | 0.00% | 0.00% | -14.47% | -7.11% | -26.18% | -13.13% | 212.89% |
|
Kongsberg Mari Rg 15.07.2026 / 16:20:00 |
53.35 | 0.00% | 0.00% | 1.12% | -6.63% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | -0.23% |
326.20 09:00 |
320.30 13:04 |
373.80 04.05.26 |
251 08.01.26 |
335'380 |
|
AutoStore Rg Reg S 15.07.2026 / 16:20:00 |
11.460 | 3.52% |
11.525 10:51 |
11.100 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
989'267 |
|
DNB Bk Rg 15.07.2026 / 16:20:00 |
296.20 | 0.27% |
296.55 15:58 |
293.20 09:26 |
313.55 15.04.26 |
272.4 02.02.26 |
864'392 |
|
DOF Grp Rg 15.07.2026 / 16:19:59 |
124.00 | 0.00% |
125.00 09:00 |
123.20 14:57 |
143.80 18.05.26 |
95.6 02.01.26 |
157'742 |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | -0.98% |
353.60 10:00 |
347.90 16:10 |
422.30 31.03.26 |
229.9 07.01.26 |
955'799 |
|
Gjensidige Forsi Rg 15.07.2026 / 16:20:00 |
275.80 | -1.50% |
282.60 09:00 |
275.40 16:14 |
302.80 02.01.26 |
241.5 30.03.26 |
138'345 |
|
Hafnia Ltd Rg 15.07.2026 / 16:20:00 |
72.30 | -0.79% |
73.30 15:14 |
72.10 15:31 |
86.50 06.05.26 |
51.7 05.01.26 |
183'717 |
|
Kongsberg Gruppe Rg 15.07.2026 / 16:20:00 |
275.50 | -1.55% |
278.30 09:00 |
272.80 13:56 |
427.00 10.04.26 |
271.4 13.07.26 |
634'428 |
|
Kongsberg Mari Rg 15.07.2026 / 16:20:00 |
53.35 | 0.32% |
53.64 15:37 |
52.64 12:33 |
65.86 27.04.26 |
48.43 13.07.26 |
566'875 |
|
Mowi Rg 15.07.2026 / 16:20:00 |
194.80 | 2.77% |
197.30 09:03 |
193.30 12:39 |
245.80 02.01.26 |
179.5 01.07.26 |
332'596 |
|
Nordic Semicondu Rg 15.07.2026 / 16:20:00 |
164.20 | -0.06% |
167.70 10:34 |
164.10 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
217'788 |
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | -0.83% |
89.70 09:00 |
88.00 16:14 |
120.30 03.06.26 |
78.32 02.01.26 |
1'172'253 |
|
Norway 25 15.07.2026 / 17:30:03 |
68.18 | 0.07% |
68.39 09:04 |
67.98 13:05 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.07.2026 / 16:20:00 |
106.10 | 0.33% |
106.20 09:00 |
105.10 09:06 |
131.25 24.02.26 |
96.1 02.06.26 |
481'179 |
|
Protector Forsik Rg 15.07.2026 / 16:20:00 |
488.60 | 0.02% |
493.60 13:58 |
483.20 09:32 |
559.00 22.01.26 |
436.4 03.06.26 |
38'630 |
|
SalMar Rg 15.07.2026 / 16:20:00 |
487.40 | 2.74% |
490.00 09:03 |
480.20 09:26 |
623.50 02.01.26 |
448 01.07.26 |
100'924 |
|
SpareBank 1 SMN 15.07.2026 / 16:20:00 |
193.66 | 0.64% |
194.30 16:06 |
191.12 09:39 |
215.10 23.02.26 |
184.68 18.05.26 |
84'949 |
|
Sparebanken Norge 15.07.2026 / 16:20:00 |
193.24 | 0.97% |
193.24 16:19 |
190.22 11:58 |
211.55 14.04.26 |
178.38 11.06.26 |
9'759 |
|
Spbk 1 sor norg Rg 15.07.2026 / 16:20:00 |
203.75 | -0.12% |
204.50 09:04 |
201.25 12:28 |
222.00 14.04.26 |
185 13.05.26 |
63'835 |
|
Storebrand Rg 15.07.2026 / 16:20:00 |
197.80 | 4.32% |
199.50 14:36 |
194.70 09:00 |
199.50 15.07.26 |
163.15 23.03.26 |
884'978 |
|
Subsea 7 Rg 15.07.2026 / 16:20:00 |
327.70 | 0.28% |
329.80 09:03 |
323.20 09:14 |
358.40 15.06.26 |
203.2 02.01.26 |
146'537 |
|
Telenor Rg 15.07.2026 / 16:20:00 |
145.40 | -1.02% |
146.55 10:38 |
145.20 09:10 |
178.70 17.02.26 |
139.7 01.07.26 |
864'036 |
|
Tomra Sys Rg 15.07.2026 / 16:20:00 |
98.40 | 1.39% |
98.70 16:11 |
96.20 09:31 |
135.80 12.02.26 |
89.8 28.04.26 |
154'692 |
|
Var Energi Rg 15.07.2026 / 16:20:00 |
43.37 | -1.02% |
43.90 09:00 |
43.18 16:11 |
50.70 31.03.26 |
31.42 07.01.26 |
2'191'000 |
|
Vend Marketplc Rg 15.07.2026 / 16:20:00 |
251.20 | 1.95% |
251.40 16:12 |
244.50 09:44 |
296.00 13.01.26 |
223.2 26.02.26 |
127'185 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 17:47 / 15.07.26 |
25'017.00 | -0.09% | |
|
S&P 500 (ETF SPY) 17:32 / 15.07.26 |
753.48 | 0.22% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 17:47 / 15.07.26 |
0.9223 | -0.21% | |
|
USD/CHF 17:47 / 15.07.26 |
0.8066 | -0.33% | |
|
Gold 1 Uz 17:47 / 15.07.26 |
4'049.01 | -0.16% | |
|
Rohöl Brent 17:47 / 15.07.26 |
83.80 | -1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:32 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:31 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:31 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:31 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 15.07.26 |
20'119.69 | 0.41% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:32 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:17 / 15.07.26 |
12.500 | -4.58% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:31 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:32 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:31 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:31 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:31 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:31 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:31 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |