Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.07.2026 - 17:30:03
- 68.18
- 0.07%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 15.07.2026 / 16:20:00 |
11.460 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 15.07.2026 / 16:20:00 |
296.20 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 15.07.2026 / 16:19:59 |
124.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 15.07.2026 / 16:20:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 15.07.2026 / 16:20:00 |
72.30 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 15.07.2026 / 16:20:00 |
275.50 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 15.07.2026 / 16:20:00 |
53.35 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 15.07.2026 / 16:20:00 |
194.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 15.07.2026 / 16:20:00 |
164.20 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | 0.00% | 0.00 | 0 | |||
|
Norway 25 15.07.2026 / 17:30:03 |
68.18 | 0.07% | 0.05 | 0 | |||
|
Orkla N 15.07.2026 / 16:20:00 |
106.10 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 15.07.2026 / 16:20:00 |
488.60 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 15.07.2026 / 16:20:00 |
487.40 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 15.07.2026 / 16:20:00 |
193.66 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 15.07.2026 / 16:20:00 |
193.24 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 15.07.2026 / 16:20:00 |
203.75 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 15.07.2026 / 16:20:00 |
197.80 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 15.07.2026 / 16:20:00 |
327.70 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 15.07.2026 / 16:20:00 |
145.40 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 15.07.2026 / 16:20:00 |
98.40 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.07.2026 / 16:20:00 |
43.37 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 15.07.2026 / 16:20:00 |
251.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 15.07.2026 / 16:20:00 |
327.70 | 62.07% | 82.36% | -6.21% | -7.27% | 5.71% | 66.85% | 142.11% |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | 46.74% | 31.72% | 3.21% | 7.74% | -0.07% | 31.96% | 17.61% |
|
Hafnia Ltd Rg 15.07.2026 / 16:20:00 |
72.30 | 33.05% | 0.00% | 1.19% | 5.24% | -4.99% | 35.24% | 0.00% |
|
Var Energi Rg 15.07.2026 / 16:20:00 |
43.37 | 30.83% | 22.85% | 0.47% | 0.05% | -2.77% | 26.98% | 50.36% |
|
DOF Grp Rg 15.07.2026 / 16:19:59 |
124.00 | 30.46% | 47.09% | 0.49% | 5.08% | -9.22% | 35.52% | 0.00% |
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | 25.07% | 45.02% | 2.22% | 0.78% | -6.48% | 28.72% | 20.80% |
|
Nordic Semicondu Rg 15.07.2026 / 16:20:00 |
164.20 | 22.81% | 63.55% | -2.44% | -11.60% | -10.22% | 17.29% | 13.63% |
|
Storebrand Rg 15.07.2026 / 16:20:00 |
197.80 | 14.60% | 63.07% | 6.40% | 11.44% | 15.34% | 35.20% | 131.24% |
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | 12.40% | 40.96% | 4.14% | -14.60% | -17.93% | 46.33% | 33.74% |
|
Yara Internation Br 15.07.2026 / 16:20:00 |
463.00 | 11.57% | 54.08% | 2.71% | 1.71% | -14.13% | 19.45% | 19.42% |
|
Norway 25 15.07.2026 / 17:30:03 |
68.18 | 10.01% | 23.94% | 0.31% | 0.41% | -5.02% | 13.47% | 37.80% |
|
DNB Bk Rg 15.07.2026 / 16:20:00 |
296.20 | 4.96% | 30.95% | -0.50% | 1.93% | 2.56% | 13.62% | 48.77% |
|
Spbk 1 sor norg Rg 15.07.2026 / 16:20:00 |
203.75 | 2.28% | 39.27% | 0.74% | 6.79% | -5.56% | 8.26% | 59.93% |
|
Telenor Rg 15.07.2026 / 16:20:00 |
145.40 | -0.85% | 14.49% | 0.38% | -0.07% | -10.58% | -8.47% | 38.02% |
|
Sparebanken Norge 15.07.2026 / 16:20:00 |
193.24 | -2.50% | 36.89% | 0.45% | 4.58% | -6.87% | 18.40% | 89.45% |
|
AutoStore Rg Reg S 15.07.2026 / 16:20:00 |
11.460 | -3.70% | 3.06% | 0.26% | -5.17% | 8.63% | 66.21% | -50.48% |
|
Orkla N 15.07.2026 / 16:20:00 |
106.10 | -5.94% | 7.77% | -0.09% | 5.26% | -11.18% | -2.30% | 31.28% |
|
SpareBank 1 SMN 15.07.2026 / 16:20:00 |
193.66 | -6.08% | 13.22% | -0.43% | 1.98% | -7.43% | -2.80% | 43.03% |
|
Protector Forsik Rg 15.07.2026 / 16:20:00 |
488.60 | -7.11% | 71.44% | -3.53% | 1.75% | 0.00% | -6.04% | 218.51% |
|
Gjensidige Forsi Rg 15.07.2026 / 16:20:00 |
275.80 | -8.52% | 37.49% | 0.15% | 3.68% | 4.87% | -1.99% | 84.73% |
|
Vend Marketplc Rg 15.07.2026 / 16:20:00 |
251.20 | -10.35% | -24.75% | 3.20% | 3.63% | -3.53% | -26.25% | 40.65% |
|
Mowi Rg 15.07.2026 / 16:20:00 |
194.80 | -20.03% | 0.03% | 5.35% | 0.78% | -4.32% | -1.19% | 13.06% |
|
SalMar Rg 15.07.2026 / 16:20:00 |
487.40 | -21.16% | -10.07% | 6.56% | -9.57% | -9.66% | 17.87% | 9.55% |
|
Kongsberg Gruppe Rg 15.07.2026 / 16:20:00 |
275.50 | 0.00% | 0.00% | -14.47% | -7.11% | -26.18% | -13.13% | 208.03% |
|
Kongsberg Mari Rg 15.07.2026 / 16:20:00 |
53.35 | 0.00% | 0.00% | 1.12% | -6.63% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
335'380 | ||
|
AutoStore Rg Reg S 15.07.2026 / 16:20:00 |
11.460 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
989'267 | ||
|
DNB Bk Rg 15.07.2026 / 16:20:00 |
296.20 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
868'223 | ||
|
DOF Grp Rg 15.07.2026 / 16:19:59 |
124.00 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
157'742 | ||
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
955'799 | ||
|
Gjensidige Forsi Rg 15.07.2026 / 16:20:00 |
275.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
138'345 | ||
|
Hafnia Ltd Rg 15.07.2026 / 16:20:00 |
72.30 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
183'717 | ||
|
Kongsberg Gruppe Rg 15.07.2026 / 16:20:00 |
275.50 | 0.00% |
427.00 10.04.26 |
271.4 13.07.26 |
634'428 | ||
|
Kongsberg Mari Rg 15.07.2026 / 16:20:00 |
53.35 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
566'875 | ||
|
Mowi Rg 15.07.2026 / 16:20:00 |
194.80 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
332'596 | ||
|
Nordic Semicondu Rg 15.07.2026 / 16:20:00 |
164.20 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
217'788 | ||
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'188'269 | ||
|
Norway 25 15.07.2026 / 17:30:03 |
68.18 | 0.07% |
68.39 09:04 |
67.98 13:05 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.07.2026 / 16:20:00 |
106.10 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
481'179 | ||
|
Protector Forsik Rg 15.07.2026 / 16:20:00 |
488.60 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
38'630 | ||
|
SalMar Rg 15.07.2026 / 16:20:00 |
487.40 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
103'550 | ||
|
SpareBank 1 SMN 15.07.2026 / 16:20:00 |
193.66 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
84'949 | ||
|
Sparebanken Norge 15.07.2026 / 16:20:00 |
193.24 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
9'759 | ||
|
Spbk 1 sor norg Rg 15.07.2026 / 16:20:00 |
203.75 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
63'835 | ||
|
Storebrand Rg 15.07.2026 / 16:20:00 |
197.80 | 0.00% |
199.50 15.07.26 |
163.15 23.03.26 |
887'088 | ||
|
Subsea 7 Rg 15.07.2026 / 16:20:00 |
327.70 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
146'537 | ||
|
Telenor Rg 15.07.2026 / 16:20:00 |
145.40 | 0.00% |
178.70 17.02.26 |
139.7 01.07.26 |
864'036 | ||
|
Tomra Sys Rg 15.07.2026 / 16:20:00 |
98.40 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
154'692 | ||
|
Var Energi Rg 15.07.2026 / 16:20:00 |
43.37 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'191'000 | ||
|
Vend Marketplc Rg 15.07.2026 / 16:20:00 |
251.20 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
127'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 06:53 / 16.07.26 |
0.9242 | 0.12% | |
|
USD/CHF 06:53 / 16.07.26 |
0.8061 | 0.09% | |
|
Gold 1 Uz 06:52 / 16.07.26 |
4'034.92 | -0.59% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |