Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.07.2026 - 17:30:02
- 68.99
- -0.75%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 27.07.2026 / 16:20:00 |
11.240 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 27.07.2026 / 16:20:00 |
124.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 27.07.2026 / 16:20:00 |
278.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 27.07.2026 / 16:20:00 |
71.73 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 27.07.2026 / 16:20:00 |
53.60 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 27.07.2026 / 16:20:00 |
200.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 27.07.2026 / 16:20:00 |
161.30 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | 0.00% | 0.00 | 0 | |||
|
Norway 25 27.07.2026 / 17:30:02 |
68.99 | 0.00% | 0.00 | 0 | |||
|
Orkla N 27.07.2026 / 16:20:00 |
103.10 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 27.07.2026 / 16:20:00 |
478.60 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 27.07.2026 / 16:20:00 |
516.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 27.07.2026 / 16:20:00 |
194.76 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 27.07.2026 / 16:20:00 |
191.82 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 27.07.2026 / 16:20:00 |
208.25 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 27.07.2026 / 16:20:00 |
201.30 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 27.07.2026 / 16:20:00 |
325.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 27.07.2026 / 16:20:00 |
133.15 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 27.07.2026 / 16:20:00 |
101.80 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 27.07.2026 / 16:20:00 |
46.48 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 27.07.2026 / 16:20:00 |
226.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 27.07.2026 / 16:20:00 |
325.60 | 61.03% | 81.19% | 0.99% | -0.79% | -1.51% | 62.80% | 139.06% |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | 58.46% | 42.24% | 5.17% | 21.37% | 0.72% | 41.97% | 22.12% |
|
Var Energi Rg 27.07.2026 / 16:20:00 |
46.48 | 40.23% | 31.67% | 6.23% | 14.27% | -0.80% | 31.82% | 54.73% |
|
Hafnia Ltd Rg 27.07.2026 / 16:20:00 |
71.73 | 31.99% | 0.00% | 0.21% | 3.95% | -13.22% | 25.04% | 0.00% |
|
DOF Grp Rg 27.07.2026 / 16:20:00 |
124.20 | 30.67% | 47.33% | 1.22% | 9.04% | -8.54% | 32.91% | 0.00% |
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | 28.74% | 49.28% | 2.76% | 9.31% | -8.92% | 30.31% | 18.81% |
|
Nordic Semicondu Rg 27.07.2026 / 16:20:00 |
161.30 | 20.64% | 60.66% | 3.33% | -7.83% | -15.51% | 16.21% | 9.63% |
|
Storebrand Rg 27.07.2026 / 16:20:00 |
201.30 | 16.63% | 65.95% | 2.99% | 9.94% | 13.99% | 35.65% | 126.89% |
|
Norway 25 27.07.2026 / 17:30:02 |
68.99 | 11.32% | 25.52% | 1.87% | 4.36% | -3.93% | 14.41% | 35.18% |
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | 8.26% | 35.77% | 1.31% | -5.24% | -19.89% | 34.45% | 30.92% |
|
Yara Internation Br 27.07.2026 / 16:20:00 |
444.40 | 7.08% | 47.89% | -0.78% | 2.85% | -17.09% | 14.77% | 7.16% |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 6.31% | 32.63% | 1.76% | 2.18% | 7.89% | 15.79% | 43.88% |
|
Spbk 1 sor norg Rg 27.07.2026 / 16:20:00 |
208.25 | 4.54% | 42.34% | 1.71% | 7.79% | 5.60% | 11.96% | 60.44% |
|
Sparebanken Norge 27.07.2026 / 16:20:00 |
191.82 | -3.21% | 35.89% | -1.11% | 3.84% | -1.12% | 18.96% | 83.38% |
|
AutoStore Rg Reg S 27.07.2026 / 16:20:00 |
11.240 | -5.55% | 1.08% | -0.57% | -7.87% | -7.34% | 45.13% | -56.45% |
|
SpareBank 1 SMN 27.07.2026 / 16:20:00 |
194.76 | -5.55% | 13.87% | 0.93% | 2.02% | -4.46% | 0.61% | 38.52% |
|
Gjensidige Forsi Rg 27.07.2026 / 16:20:00 |
278.00 | -7.79% | 38.58% | 1.35% | 2.96% | 8.85% | 1.98% | 73.75% |
|
Orkla N 27.07.2026 / 16:20:00 |
103.10 | -8.60% | 4.72% | -3.64% | -3.10% | -8.68% | -4.18% | 27.06% |
|
Protector Forsik Rg 27.07.2026 / 16:20:00 |
478.60 | -9.01% | 67.93% | -1.89% | -0.75% | 4.50% | -5.60% | 191.65% |
|
Telenor Rg 27.07.2026 / 16:20:00 |
133.15 | -9.21% | 4.84% | 0.57% | -7.57% | -13.43% | -15.35% | 21.43% |
|
SalMar Rg 27.07.2026 / 16:20:00 |
516.00 | -16.54% | -4.80% | 4.10% | 3.61% | -8.43% | 20.00% | 11.86% |
|
Mowi Rg 27.07.2026 / 16:20:00 |
200.60 | -17.65% | 3.00% | 1.78% | 6.08% | -2.34% | 1.83% | 12.07% |
|
Vend Marketplc Rg 27.07.2026 / 16:20:00 |
226.90 | -19.02% | -32.03% | -6.05% | -5.30% | -11.92% | -41.90% | 17.02% |
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.00% | 0.00% | 5.18% | -1.05% | -7.56% | -4.82% | 227.82% |
|
Kongsberg Mari Rg 27.07.2026 / 16:20:00 |
53.60 | 0.00% | 0.00% | 2.68% | 4.52% | -12.63% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
432'457 | ||
|
AutoStore Rg Reg S 27.07.2026 / 16:20:00 |
11.240 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
626'128 | ||
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
355'881 | ||
|
DOF Grp Rg 27.07.2026 / 16:20:00 |
124.20 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
104'286 | ||
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'468'816 | ||
|
Gjensidige Forsi Rg 27.07.2026 / 16:20:00 |
278.00 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
91'286 | ||
|
Hafnia Ltd Rg 27.07.2026 / 16:20:00 |
71.73 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
141'938 | ||
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
872'515 | ||
|
Kongsberg Mari Rg 27.07.2026 / 16:20:00 |
53.60 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
226'030 | ||
|
Mowi Rg 27.07.2026 / 16:20:00 |
200.60 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
227'222 | ||
|
Nordic Semicondu Rg 27.07.2026 / 16:20:00 |
161.30 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
190'488 | ||
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'555'199 | ||
|
Norway 25 27.07.2026 / 17:30:02 |
68.99 | 0.00% |
76.14 07.04.26 |
61.4301 08.01.26 |
|||
|
Orkla N 27.07.2026 / 16:20:00 |
103.10 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
393'767 | ||
|
Protector Forsik Rg 27.07.2026 / 16:20:00 |
478.60 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
20'283 | ||
|
SalMar Rg 27.07.2026 / 16:20:00 |
516.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
49'118 | ||
|
SpareBank 1 SMN 27.07.2026 / 16:20:00 |
194.76 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
12'802 | ||
|
Sparebanken Norge 27.07.2026 / 16:20:00 |
191.82 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
27'304 | ||
|
Spbk 1 sor norg Rg 27.07.2026 / 16:20:00 |
208.25 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
29'640 | ||
|
Storebrand Rg 27.07.2026 / 16:20:00 |
201.30 | 0.00% |
201.70 27.07.26 |
163.15 23.03.26 |
196'147 | ||
|
Subsea 7 Rg 27.07.2026 / 16:20:00 |
325.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
635'109 | ||
|
Telenor Rg 27.07.2026 / 16:20:00 |
133.15 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
2'126'537 | ||
|
Tomra Sys Rg 27.07.2026 / 16:20:00 |
101.80 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
106'226 | ||
|
Var Energi Rg 27.07.2026 / 16:20:00 |
46.48 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'024'521 | ||
|
Vend Marketplc Rg 27.07.2026 / 16:20:00 |
226.90 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
272'628 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 08:20 / 28.07.26 |
25'438.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 08:20 / 28.07.26 |
0.9311 | -0.02% | |
|
USD/CHF 08:20 / 28.07.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 08:20 / 28.07.26 |
4'046.76 | -0.73% | |
|
Rohöl Brent 08:20 / 28.07.26 |
85.26 | -0.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |