Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.05.2026 - 10:46:03
- 71.96
- 0.72%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 10:30:56 |
365.70 | 1.50% | 5.40 | 365.70 | 366.00 | 114'914 | |
|
AutoStore Rg Reg S 04.05.2026 / 10:29:53 |
12.180 | 3.48% | 0.41 | 12.170 | 12.190 | 692'379 | |
|
DNB Bk Rg 04.05.2026 / 10:30:59 |
280.40 | 0.21% | 0.60 | 280.20 | 280.40 | 168'979 | |
|
DOF Grp Rg 04.05.2026 / 10:29:31 |
135.90 | -0.77% | -1.05 | 135.40 | 135.90 | 22'970 | |
|
Equinor N 04.05.2026 / 10:31:05 |
373.00 | 0.30% | 1.10 | 372.90 | 373.20 | 354'178 | |
|
Gjensidige Forsi Rg 04.05.2026 / 10:31:01 |
258.80 | -0.92% | -2.40 | 258.60 | 259.00 | 50'075 | |
|
Hafnia Ltd Rg 04.05.2026 / 10:29:10 |
81.65 | -0.73% | -0.60 | 81.60 | 81.75 | 80'955 | |
|
Kongsberg Gruppe Rg 04.05.2026 / 10:30:51 |
311.10 | 1.12% | 3.45 | 310.90 | 311.30 | 114'950 | |
|
Leroy Seafood Br 04.05.2026 / 10:30:58 |
46.77 | 3.18% | 1.44 | 46.74 | 46.86 | 69'785 | |
|
Mowi Rg 04.05.2026 / 10:30:54 |
205.40 | 0.10% | 0.20 | 205.20 | 205.60 | 77'420 | |
|
Nordic Semicondu Rg 04.05.2026 / 10:30:49 |
191.80 | 1.91% | 3.60 | 191.60 | 191.90 | 97'157 | |
|
Norsk Hydro N 04.05.2026 / 10:31:00 |
105.38 | 3.66% | 3.73 | 105.35 | 105.45 | 861'723 | |
|
Norway 25 04.05.2026 / 10:46:05 |
71.96 | 0.72% | 0.52 | 0 | |||
|
Orkla N 04.05.2026 / 10:30:51 |
113.30 | -0.48% | -0.55 | 113.30 | 113.50 | 58'049 | |
|
Protector Forsik Rg 04.05.2026 / 10:30:07 |
464.80 | -0.47% | -2.20 | 464.20 | 465.00 | 11'941 | |
|
SalMar Rg 04.05.2026 / 10:30:53 |
567.50 | 1.75% | 9.75 | 566.50 | 568.00 | 29'761 | |
|
SpareBank 1 SMN 04.05.2026 / 10:30:21 |
205.70 | -0.34% | -0.70 | 205.30 | 205.75 | 6'112 | |
|
Sparebanken Norge 04.05.2026 / 10:31:02 |
196.76 | -2.28% | -4.59 | 196.74 | 197.12 | 16'053 | |
|
Spbk 1 sor norg Rg 04.05.2026 / 10:27:04 |
198.20 | -0.70% | -1.40 | 197.80 | 198.20 | 12'628 | |
|
Storebrand Rg 04.05.2026 / 10:30:51 |
179.40 | 0.67% | 1.20 | 179.30 | 179.50 | 114'337 | |
|
Subsea 7 Rg 04.05.2026 / 10:30:51 |
330.40 | -0.60% | -2.00 | 330.00 | 330.80 | 139'863 | |
|
Telenor Rg 04.05.2026 / 10:30:56 |
153.90 | 1.45% | 2.20 | 153.80 | 154.00 | 208'822 | |
|
Tomra Sys Rg 04.05.2026 / 10:30:00 |
96.20 | 3.22% | 3.00 | 96.10 | 96.20 | 84'318 | |
|
Var Energi Rg 04.05.2026 / 10:30:55 |
47.15 | 0.57% | 0.27 | 47.14 | 47.17 | 513'318 | |
|
Vend Marketplc Rg 04.05.2026 / 10:31:00 |
263.40 | 2.93% | 7.50 | 263.20 | 263.60 | 73'647 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.05.2026 / 10:30:51 |
330.40 | 64.39% | 84.97% | 2.83% | 12.83% | 32.16% | 107.67% | 173.24% |
|
Equinor N 04.05.2026 / 10:31:05 |
373.00 | 56.52% | 40.50% | 4.78% | -6.53% | 40.91% | 54.64% | 21.93% |
|
Hafnia Ltd Rg 04.05.2026 / 10:29:10 |
81.65 | 51.36% | 0.00% | 4.81% | 8.42% | 30.81% | 59.57% | 0.00% |
|
DOF Grp Rg 04.05.2026 / 10:29:31 |
135.90 | 44.08% | 62.46% | -1.49% | -0.76% | 17.41% | 68.82% | 0.00% |
|
Var Energi Rg 04.05.2026 / 10:30:55 |
47.15 | 41.45% | 32.82% | 4.45% | -3.53% | 38.72% | 70.83% | 68.17% |
|
Nordic Semicondu Rg 04.05.2026 / 10:30:49 |
191.80 | 40.76% | 87.45% | 4.69% | 23.09% | 27.19% | 70.79% | 63.72% |
|
Aker BP Rg 04.05.2026 / 10:30:56 |
365.70 | 40.03% | 62.37% | 4.16% | 5.30% | 36.76% | 66.38% | 42.02% |
|
Norsk Hydro N 04.05.2026 / 10:31:00 |
105.38 | 29.84% | 62.82% | -0.92% | -1.17% | 17.75% | 89.39% | 29.95% |
|
Yara Internation Br 04.05.2026 / 10:30:44 |
548.80 | 28.48% | 77.44% | 2.69% | -5.02% | 18.71% | 61.74% | 24.35% |
|
Norway 25 04.05.2026 / 10:46:05 |
71.96 | 16.12% | 29.99% | 1.92% | -4.40% | 7.62% | 25.18% | 37.50% |
|
Telenor Rg 04.05.2026 / 10:30:56 |
153.90 | 3.44% | 19.45% | -5.44% | -10.92% | -11.25% | -1.85% | 14.10% |
|
Storebrand Rg 04.05.2026 / 10:30:51 |
179.40 | 3.24% | 46.91% | 6.60% | 1.19% | 2.78% | 39.72% | 117.26% |
|
Sparebanken Norge 04.05.2026 / 10:31:02 |
196.76 | 1.59% | 42.64% | -2.70% | -0.37% | -0.02% | 37.11% | 101.96% |
|
Orkla N 04.05.2026 / 10:30:51 |
113.30 | 0.93% | 15.64% | 0.13% | -7.17% | -5.90% | -3.33% | 48.44% |
|
Spbk 1 sor norg Rg 04.05.2026 / 10:27:04 |
198.20 | 0.20% | 36.43% | 0.00% | -5.63% | -0.60% | 16.86% | 60.32% |
|
SpareBank 1 SMN 04.05.2026 / 10:30:21 |
205.70 | 0.10% | 20.67% | 0.10% | 0.51% | 3.37% | 7.52% | 50.33% |
|
DNB Bk Rg 04.05.2026 / 10:30:59 |
280.40 | -0.85% | 23.70% | 0.83% | -7.78% | -3.21% | 6.74% | 49.47% |
|
AutoStore Rg Reg S 04.05.2026 / 10:29:53 |
12.180 | -1.09% | 5.85% | 5.96% | 18.95% | 6.70% | 159.20% | -48.45% |
|
Vend Marketplc Rg 04.05.2026 / 10:31:00 |
263.40 | -8.67% | -23.34% | 13.53% | 5.40% | -2.55% | -14.42% | 47.49% |
|
SalMar Rg 04.05.2026 / 10:30:53 |
567.50 | -9.79% | 2.91% | 4.80% | -4.00% | -4.18% | 11.44% | 18.04% |
|
Leroy Seafood Br 04.05.2026 / 10:30:58 |
46.77 | -10.77% | -7.83% | 3.45% | -8.83% | -3.65% | 1.06% | -18.98% |
|
Protector Forsik Rg 04.05.2026 / 10:30:07 |
464.80 | -11.22% | 63.86% | -2.60% | 0.00% | -11.30% | 24.28% | 201.68% |
|
Gjensidige Forsi Rg 04.05.2026 / 10:31:01 |
258.80 | -13.37% | 30.21% | -0.46% | 2.51% | -6.84% | 3.52% | 40.96% |
|
Mowi Rg 04.05.2026 / 10:30:54 |
205.40 | -15.76% | 5.37% | 1.48% | -8.80% | -9.87% | 6.76% | 1.48% |
|
Kongsberg Gruppe Rg 04.05.2026 / 10:30:51 |
311.10 | 0.00% | 0.00% | 0.58% | -26.97% | -18.43% | -9.51% | 221.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 10:30:56 |
365.70 | 1.50% |
366.90 10:19 |
359.20 09:01 |
367.80 19.03.26 |
251 08.01.26 |
114'914 |
|
AutoStore Rg Reg S 04.05.2026 / 10:29:53 |
12.180 | 3.48% |
12.190 10:29 |
11.950 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
692'379 |
|
DNB Bk Rg 04.05.2026 / 10:30:59 |
280.40 | 0.21% |
281.50 09:00 |
279.80 09:22 |
313.55 15.04.26 |
272.4 02.02.26 |
168'979 |
|
DOF Grp Rg 04.05.2026 / 10:29:31 |
135.90 | -0.77% |
136.60 10:18 |
135.50 09:32 |
142.00 07.04.26 |
95.6 02.01.26 |
22'970 |
|
Equinor N 04.05.2026 / 10:31:05 |
373.00 | 0.30% |
373.90 10:11 |
368.10 09:25 |
422.30 31.03.26 |
229.9 07.01.26 |
354'178 |
|
Gjensidige Forsi Rg 04.05.2026 / 10:31:01 |
258.80 | -0.92% |
261.00 09:01 |
258.60 09:32 |
302.80 02.01.26 |
241.5 30.03.26 |
50'075 |
|
Hafnia Ltd Rg 04.05.2026 / 10:29:10 |
81.65 | -0.73% |
82.00 09:00 |
80.85 09:43 |
83.50 29.04.26 |
51.7 05.01.26 |
80'955 |
|
Kongsberg Gruppe Rg 04.05.2026 / 10:30:51 |
311.10 | 1.12% |
314.60 09:14 |
310.00 09:00 |
427.00 10.04.26 |
302 28.04.26 |
114'950 |
|
Leroy Seafood Br 04.05.2026 / 10:30:58 |
46.77 | 3.18% |
47.00 09:00 |
46.25 09:02 |
51.75 02.01.26 |
44.66 30.04.26 |
69'785 |
|
Mowi Rg 04.05.2026 / 10:30:54 |
205.40 | 0.10% |
207.00 09:01 |
204.40 10:06 |
245.80 02.01.26 |
199.8 24.04.26 |
77'420 |
|
Nordic Semicondu Rg 04.05.2026 / 10:30:49 |
191.80 | 1.91% |
193.15 09:25 |
190.30 09:03 |
199.00 28.04.26 |
123.8 03.02.26 |
97'157 |
|
Norsk Hydro N 04.05.2026 / 10:31:00 |
105.38 | 3.66% |
106.20 09:00 |
104.50 09:04 |
110.50 14.04.26 |
78.32 02.01.26 |
861'723 |
|
Norway 25 04.05.2026 / 10:46:05 |
71.96 | 0.72% |
72.08 10:19 |
71.45 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.05.2026 / 10:30:51 |
113.30 | -0.48% |
114.45 09:01 |
113.20 10:22 |
131.25 24.02.26 |
108.9 07.01.26 |
58'049 |
|
Protector Forsik Rg 04.05.2026 / 10:30:07 |
464.80 | -0.47% |
466.40 09:00 |
463.00 09:32 |
559.00 22.01.26 |
450.5 30.03.26 |
11'941 |
|
SalMar Rg 04.05.2026 / 10:30:53 |
567.50 | 1.75% |
571.50 09:19 |
562.00 09:00 |
623.50 02.01.26 |
522 26.01.26 |
29'761 |
|
SpareBank 1 SMN 04.05.2026 / 10:30:21 |
205.70 | -0.34% |
207.38 09:01 |
204.23 09:33 |
215.10 23.02.26 |
191.66 21.01.26 |
6'112 |
|
Sparebanken Norge 04.05.2026 / 10:31:02 |
196.76 | -2.28% |
201.05 09:00 |
196.54 10:16 |
211.55 14.04.26 |
183.22 29.01.26 |
16'053 |
|
Spbk 1 sor norg Rg 04.05.2026 / 10:27:04 |
198.20 | -0.70% |
200.50 09:00 |
197.80 09:33 |
222.00 14.04.26 |
189.4 28.01.26 |
12'628 |
|
Storebrand Rg 04.05.2026 / 10:30:51 |
179.40 | 0.67% |
180.10 09:12 |
178.70 10:07 |
183.30 23.02.26 |
163.15 23.03.26 |
114'337 |
|
Subsea 7 Rg 04.05.2026 / 10:30:51 |
330.40 | -0.60% |
332.20 10:07 |
327.80 09:04 |
341.10 30.04.26 |
203.2 02.01.26 |
139'863 |
|
Telenor Rg 04.05.2026 / 10:30:56 |
153.90 | 1.45% |
153.95 10:30 |
152.10 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
208'822 |
|
Tomra Sys Rg 04.05.2026 / 10:30:00 |
96.20 | 3.22% |
96.45 09:39 |
94.53 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
84'318 |
|
Var Energi Rg 04.05.2026 / 10:30:55 |
47.15 | 0.57% |
47.26 10:09 |
46.49 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
513'318 |
|
Vend Marketplc Rg 04.05.2026 / 10:31:00 |
263.40 | 2.93% |
265.20 09:18 |
256.40 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
73'647 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 04.05.26 |
13'116.36 | -0.15% | |
|
Eurozone 50 10:46 / 04.05.26 |
603.01 | -0.58% | |
|
L&S Dax 10:46 / 04.05.26 |
24'314.50 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:31 / 04.05.26 |
18.580 | 2.79% | |
|
EUR/CHF 10:46 / 04.05.26 |
0.9175 | 0.11% | |
|
USD/CHF 10:46 / 04.05.26 |
0.7827 | 0.29% | |
|
Gold 1 Uz 10:46 / 04.05.26 |
4'578.42 | -0.76% | |
|
Rohöl Brent 10:46 / 04.05.26 |
109.66 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 04.05.26 |
13'116.36 | -0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 10:31 / 04.05.26 |
78.86 | 2.76% | |
|
Partners N 10:30 / 04.05.26 |
867.20 | 2.26% | |
|
ABB N 10:30 / 04.05.26 |
79.12 | 0.87% | |
|
Richemont N 10:31 / 04.05.26 |
148.90 | 0.27% | |
|
Sika N 10:30 / 04.05.26 |
143.95 | 0.17% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:30 / 04.05.26 |
41.95 | -1.89% | |
|
Kühne + Nagel N 10:30 / 04.05.26 |
180.40 | -1.26% | |
|
Novartis N 10:30 / 04.05.26 |
114.94 | -0.83% | |
|
Geberit N 10:31 / 04.05.26 |
523.20 | -0.76% | |
|
Zurich Insurance N 10:29 / 04.05.26 |
540.00 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 04.05.26 |
18'533.94 | -0.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 04.05.26 |
0.3835 | 19.47% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:00 / 04.05.26 |
11.020 | 4.16% | |
|
SoftwareOne N 10:30 / 04.05.26 |
7.145 | 3.63% | |
|
Mobilezone N 10:24 / 04.05.26 |
14.960 | 2.89% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:30 / 04.05.26 |
615.00 | -4.35% | |
|
Graubündner KB N 10:28 / 04.05.26 |
2'290.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 04.05.26 |
2'098.13 | -0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 10:31 / 04.05.26 |
78.86 | 2.76% | |
|
Partners N 10:30 / 04.05.26 |
867.20 | 2.26% | |
|
VAT N 10:30 / 04.05.26 |
590.60 | 1.30% | |
|
Sandoz Group N 10:31 / 04.05.26 |
63.26 | 1.15% | |
|
ABB N 10:30 / 04.05.26 |
79.12 | 0.87% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:30 / 04.05.26 |
41.95 | -1.89% | |
|
Kühne + Nagel N 10:30 / 04.05.26 |
180.40 | -1.26% | |
|
Helvetia Baloise N 10:29 / 04.05.26 |
212.00 | -0.93% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Novartis N 10:31 / 04.05.26 |
114.94 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 04.05.26 |
2'968.37 | 0.19% |
Top 5zur Gesamtübersicht
|
Clariant N 10:30 / 04.05.26 |
8.255 | 2.61% | |
|
Accelleron N 10:25 / 04.05.26 |
85.70 | 2.51% | |
|
SIG Group N 10:24 / 04.05.26 |
12.900 | 1.82% | |
|
DocMorris N 10:20 / 04.05.26 |
7.235 | 1.76% | |
|
Ems-Chemie N 10:28 / 04.05.26 |
674.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:30 / 04.05.26 |
41.95 | -1.89% | |
|
PSP N 10:29 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Helvetia Baloise N 10:29 / 04.05.26 |
212.00 | -0.93% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |