Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.06.2026 - 12:14:14
- 66.73
- -1.21%
- -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 11:58:21 |
313.30 | -0.33% | -1.05 | 313.30 | 313.50 | 162'905 | |
|
AutoStore Rg Reg S 23.06.2026 / 11:57:23 |
11.970 | -3.62% | -0.45 | 11.950 | 11.970 | 892'908 | |
|
DNB Bk Rg 23.06.2026 / 11:59:04 |
295.35 | -1.52% | -4.55 | 295.30 | 295.40 | 269'487 | |
|
DOF Grp Rg 23.06.2026 / 11:57:11 |
118.60 | -0.17% | -0.20 | 118.60 | 118.80 | 33'971 | |
|
Equinor N 23.06.2026 / 11:59:09 |
317.75 | 0.62% | 1.95 | 317.70 | 317.80 | 438'599 | |
|
Gjensidige Forsi Rg 23.06.2026 / 11:59:06 |
257.40 | -4.31% | -11.60 | 257.20 | 257.60 | 132'337 | |
|
Hafnia Ltd Rg 23.06.2026 / 11:52:45 |
73.20 | 1.24% | 0.90 | 73.00 | 73.20 | 152'203 | |
|
Kongsberg Gruppe Rg 23.06.2026 / 11:59:08 |
294.60 | -0.34% | -1.00 | 294.50 | 294.70 | 108'977 | |
|
Kongsberg Mari Rg 23.06.2026 / 11:59:09 |
52.36 | -3.13% | -1.69 | 52.34 | 52.38 | 171'143 | |
|
Mowi Rg 23.06.2026 / 11:58:42 |
192.90 | -0.80% | -1.55 | 192.70 | 193.00 | 112'669 | |
|
Nordic Semicondu Rg 23.06.2026 / 11:57:43 |
180.20 | -5.56% | -10.60 | 180.00 | 180.40 | 162'907 | |
|
Norsk Hydro N 23.06.2026 / 11:58:32 |
93.88 | -3.61% | -3.52 | 93.82 | 93.88 | 1'138'627 | |
|
Norway 25 23.06.2026 / 12:14:16 |
66.73 | -1.21% | -0.81 | 0 | |||
|
Orkla N 23.06.2026 / 11:59:07 |
101.10 | 0.20% | 0.20 | 101.10 | 101.20 | 258'113 | |
|
Protector Forsik Rg 23.06.2026 / 11:53:30 |
463.10 | -3.48% | -16.70 | 462.60 | 463.40 | 14'219 | |
|
SalMar Rg 23.06.2026 / 11:58:39 |
528.00 | -2.54% | -13.75 | 527.50 | 528.50 | 17'793 | |
|
SpareBank 1 SMN 23.06.2026 / 11:58:00 |
190.49 | -0.97% | -1.87 | 190.40 | 190.60 | 15'831 | |
|
Sparebanken Norge 23.06.2026 / 11:59:16 |
186.63 | -1.19% | -2.24 | 186.40 | 186.64 | 22'182 | |
|
Spbk 1 sor norg Rg 23.06.2026 / 11:55:39 |
192.80 | -0.92% | -1.80 | 192.80 | 193.00 | 38'268 | |
|
Storebrand Rg 23.06.2026 / 11:59:06 |
178.00 | -2.12% | -3.85 | 177.90 | 178.10 | 124'498 | |
|
Subsea 7 Rg 23.06.2026 / 11:59:16 |
340.00 | 0.41% | 1.40 | 340.00 | 340.20 | 179'436 | |
|
Telenor Rg 23.06.2026 / 11:59:07 |
142.65 | -1.25% | -1.80 | 142.60 | 142.70 | 158'924 | |
|
Tomra Sys Rg 23.06.2026 / 11:59:14 |
93.45 | -4.18% | -4.08 | 93.40 | 93.50 | 151'710 | |
|
Var Energi Rg 23.06.2026 / 11:59:08 |
42.45 | -1.29% | -0.56 | 42.44 | 42.46 | 994'130 | |
|
Vend Marketplc Rg 23.06.2026 / 11:58:22 |
240.40 | -1.31% | -3.20 | 240.40 | 240.60 | 66'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 23.06.2026 / 11:59:16 |
340.00 | 67.46% | 88.43% | -1.28% | 7.26% | 13.41% | 83.68% | 202.73% |
|
Nordic Semicondu Rg 23.06.2026 / 11:57:43 |
180.20 | 42.71% | 90.04% | -5.80% | -12.35% | 17.17% | 32.11% | 50.53% |
|
Hafnia Ltd Rg 23.06.2026 / 11:52:45 |
73.20 | 33.05% | 0.00% | 4.87% | -5.49% | -2.17% | 38.17% | 0.00% |
|
Equinor N 23.06.2026 / 11:59:09 |
317.75 | 32.91% | 19.30% | -1.75% | -10.44% | -24.51% | 23.64% | 1.14% |
|
Var Energi Rg 23.06.2026 / 11:59:08 |
42.45 | 29.73% | 21.81% | -1.68% | -10.36% | -16.02% | 26.51% | 63.19% |
|
DOF Grp Rg 23.06.2026 / 11:57:11 |
118.60 | 24.99% | 40.93% | -1.66% | -5.12% | -14.86% | 34.96% | 0.00% |
|
Norsk Hydro N 23.06.2026 / 11:58:32 |
93.88 | 24.41% | 56.01% | -8.68% | -18.89% | -8.65% | 70.20% | 50.59% |
|
Aker BP Rg 23.06.2026 / 11:58:21 |
313.30 | 22.17% | 41.66% | -1.66% | -9.82% | -12.94% | 17.94% | 24.79% |
|
Norway 25 23.06.2026 / 12:14:16 |
66.73 | 7.67% | 22.88% | -1.52% | -6.81% | -11.40% | 10.90% | 36.16% |
|
DNB Bk Rg 23.06.2026 / 11:59:04 |
295.35 | 6.27% | 32.58% | 2.13% | 0.91% | -1.81% | 8.46% | 55.07% |
|
Storebrand Rg 23.06.2026 / 11:59:06 |
178.00 | 5.36% | 49.92% | 1.31% | -1.98% | 1.83% | 27.92% | 123.07% |
|
AutoStore Rg Reg S 23.06.2026 / 11:57:23 |
11.970 | 4.37% | 11.69% | -1.60% | -9.18% | 27.48% | 117.24% | -49.57% |
|
Yara Internation Br 23.06.2026 / 11:59:11 |
427.00 | 3.88% | 43.46% | -7.21% | -18.20% | -24.69% | 12.84% | 15.89% |
|
Telenor Rg 23.06.2026 / 11:59:07 |
142.65 | -1.50% | 13.74% | -4.49% | -6.92% | -15.87% | -8.03% | 31.98% |
|
Spbk 1 sor norg Rg 23.06.2026 / 11:55:39 |
192.80 | -2.31% | 33.01% | 1.90% | 0.73% | -8.63% | 6.76% | 53.59% |
|
Sparebanken Norge 23.06.2026 / 11:59:16 |
186.63 | -4.70% | 33.80% | 2.06% | -1.67% | -6.58% | 20.70% | 87.00% |
|
SpareBank 1 SMN 23.06.2026 / 11:58:00 |
190.49 | -6.71% | 12.46% | 0.97% | 0.18% | -7.12% | 1.52% | 38.59% |
|
Protector Forsik Rg 23.06.2026 / 11:53:30 |
463.10 | -8.78% | 68.35% | -3.04% | -0.54% | -1.26% | 9.22% | 201.76% |
|
Orkla N 23.06.2026 / 11:59:07 |
101.10 | -10.55% | 2.49% | 0.80% | -3.25% | -17.13% | -6.13% | 31.21% |
|
Gjensidige Forsi Rg 23.06.2026 / 11:59:06 |
257.40 | -10.78% | 34.10% | -2.35% | -0.69% | 2.06% | 1.34% | 56.30% |
|
SalMar Rg 23.06.2026 / 11:58:39 |
528.00 | -12.37% | -0.05% | -3.83% | -11.78% | -7.21% | 20.96% | 24.60% |
|
Vend Marketplc Rg 23.06.2026 / 11:58:22 |
240.40 | -13.06% | -27.02% | 6.00% | -1.07% | 0.25% | -27.20% | 37.08% |
|
Mowi Rg 23.06.2026 / 11:58:42 |
192.90 | -20.18% | -0.15% | -1.78% | -5.26% | -12.40% | 1.10% | 11.88% |
|
Kongsberg Gruppe Rg 23.06.2026 / 11:59:08 |
294.60 | 0.00% | 0.00% | 0.31% | -8.50% | -28.75% | -22.28% | 204.87% |
|
Kongsberg Mari Rg 23.06.2026 / 11:59:09 |
52.36 | 0.00% | 0.00% | -5.83% | -11.46% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 11:58:21 |
313.30 | -0.33% |
317.05 09:01 |
311.10 10:16 |
373.80 04.05.26 |
251 08.01.26 |
162'905 |
|
AutoStore Rg Reg S 23.06.2026 / 11:57:23 |
11.970 | -3.62% |
12.220 09:00 |
11.820 10:48 |
13.900 27.05.26 |
9.03 30.03.26 |
892'908 |
|
DNB Bk Rg 23.06.2026 / 11:59:04 |
295.35 | -1.52% |
300.20 09:01 |
295.00 11:23 |
313.55 15.04.26 |
272.4 02.02.26 |
269'487 |
|
DOF Grp Rg 23.06.2026 / 11:57:11 |
118.60 | -0.17% |
119.90 09:01 |
117.90 10:16 |
143.80 18.05.26 |
95.6 02.01.26 |
33'971 |
|
Equinor N 23.06.2026 / 11:59:09 |
317.75 | 0.62% |
318.50 09:00 |
316.10 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
438'599 |
|
Gjensidige Forsi Rg 23.06.2026 / 11:59:06 |
257.40 | -4.31% |
267.80 09:00 |
257.00 11:53 |
302.80 02.01.26 |
241.5 30.03.26 |
132'337 |
|
Hafnia Ltd Rg 23.06.2026 / 11:52:45 |
73.20 | 1.24% |
74.10 09:25 |
72.60 09:04 |
86.50 06.05.26 |
51.7 05.01.26 |
152'203 |
|
Kongsberg Gruppe Rg 23.06.2026 / 11:59:08 |
294.60 | -0.34% |
298.30 09:01 |
293.70 11:40 |
427.00 10.04.26 |
287.7 18.05.26 |
108'977 |
|
Kongsberg Mari Rg 23.06.2026 / 11:59:09 |
52.36 | -3.13% |
53.08 09:00 |
52.21 09:57 |
65.86 27.04.26 |
51.6 08.06.26 |
171'143 |
|
Mowi Rg 23.06.2026 / 11:58:42 |
192.90 | -0.80% |
194.80 09:26 |
192.80 11:42 |
245.80 02.01.26 |
186.75 08.06.26 |
112'669 |
|
Nordic Semicondu Rg 23.06.2026 / 11:57:43 |
180.20 | -5.56% |
186.10 09:00 |
179.20 10:20 |
210.60 27.05.26 |
123.8 03.02.26 |
162'907 |
|
Norsk Hydro N 23.06.2026 / 11:58:32 |
93.88 | -3.61% |
95.83 09:00 |
93.36 11:26 |
120.30 03.06.26 |
78.32 02.01.26 |
1'138'627 |
|
Norway 25 23.06.2026 / 12:14:16 |
66.73 | -1.21% |
67.54 09:00 |
66.67 11:28 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.06.2026 / 11:59:07 |
101.10 | 0.20% |
101.80 09:27 |
100.20 09:06 |
131.25 24.02.26 |
96.1 02.06.26 |
258'113 |
|
Protector Forsik Rg 23.06.2026 / 11:53:30 |
463.10 | -3.48% |
474.60 09:20 |
463.00 11:53 |
559.00 22.01.26 |
436.4 03.06.26 |
14'219 |
|
SalMar Rg 23.06.2026 / 11:58:39 |
528.00 | -2.54% |
533.50 09:28 |
526.75 10:11 |
623.50 02.01.26 |
509.75 08.06.26 |
17'793 |
|
SpareBank 1 SMN 23.06.2026 / 11:58:00 |
190.49 | -0.97% |
192.34 09:20 |
189.64 11:20 |
215.10 23.02.26 |
184.68 18.05.26 |
15'831 |
|
Sparebanken Norge 23.06.2026 / 11:59:16 |
186.63 | -1.19% |
188.82 09:33 |
185.70 11:20 |
211.55 14.04.26 |
178.38 11.06.26 |
22'182 |
|
Spbk 1 sor norg Rg 23.06.2026 / 11:55:39 |
192.80 | -0.92% |
194.40 09:00 |
192.40 11:05 |
222.00 14.04.26 |
185 13.05.26 |
38'268 |
|
Storebrand Rg 23.06.2026 / 11:59:06 |
178.00 | -2.12% |
181.30 09:05 |
177.80 11:44 |
183.95 21.05.26 |
163.15 23.03.26 |
124'498 |
|
Subsea 7 Rg 23.06.2026 / 11:59:16 |
340.00 | 0.41% |
349.40 09:02 |
333.80 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
179'436 |
|
Telenor Rg 23.06.2026 / 11:59:07 |
142.65 | -1.25% |
144.00 09:01 |
142.60 09:24 |
178.70 17.02.26 |
141.9 14.01.26 |
158'924 |
|
Tomra Sys Rg 23.06.2026 / 11:59:14 |
93.45 | -4.18% |
96.00 09:00 |
93.20 10:28 |
135.80 12.02.26 |
89.8 28.04.26 |
151'710 |
|
Var Energi Rg 23.06.2026 / 11:59:08 |
42.45 | -1.29% |
43.41 09:00 |
42.28 10:15 |
50.70 31.03.26 |
31.42 07.01.26 |
994'130 |
|
Vend Marketplc Rg 23.06.2026 / 11:58:22 |
240.40 | -1.31% |
242.40 09:00 |
238.80 10:08 |
296.00 13.01.26 |
223.2 26.02.26 |
66'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 23.06.26 |
13'853.76 | 0.04% | |
|
Eurozone 50 12:14 / 23.06.26 |
648.13 | -1.62% | |
|
L&S Dax 12:14 / 23.06.26 |
24'875.00 | -0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 11:59 / 23.06.26 |
13.142 | 1.66% | |
|
EUR/CHF 12:14 / 23.06.26 |
0.9241 | 0.01% | |
|
USD/CHF 12:14 / 23.06.26 |
0.8101 | 0.15% | |
|
Gold 1 Uz 12:14 / 23.06.26 |
4'128.68 | -1.50% | |
|
Rohöl Brent 12:14 / 23.06.26 |
77.48 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 23.06.26 |
13'853.76 | 0.04% |
Top 5zur Gesamtübersicht
|
Lonza N 11:59 / 23.06.26 |
512.00 | 2.32% | |
|
Roche PS 11:59 / 23.06.26 |
325.10 | 2.04% | |
|
Novartis N 11:59 / 23.06.26 |
122.26 | 1.65% | |
|
Alcon N 11:59 / 23.06.26 |
53.22 | 0.83% | |
|
Swisscom N 11:59 / 23.06.26 |
634.50 | 0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:59 / 23.06.26 |
42.80 | -2.55% | |
|
ABB N 11:59 / 23.06.26 |
86.48 | -2.35% | |
|
Sika N 11:59 / 23.06.26 |
159.90 | -2.26% | |
|
Logitech N 11:59 / 23.06.26 |
84.76 | -2.03% | |
|
Holcim N 11:59 / 23.06.26 |
75.10 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 23.06.26 |
19'534.23 | -0.19% |
Top 5zur Gesamtübersicht
|
Addex N 11:47 / 23.06.26 |
0.0458 | 5.53% | |
|
Relief Therapeutics N 11:57 / 23.06.26 |
0.2405 | 4.57% | |
|
Arbonia N 11:55 / 23.06.26 |
3.650 | 3.25% | |
|
Lonza N 11:59 / 23.06.26 |
512.00 | 2.32% | |
|
EvoNext Hldgs N 11:32 / 23.06.26 |
1.780 | 2.30% |
Flop 5zur Gesamtübersicht
|
Comet N 11:58 / 23.06.26 |
402.60 | -7.87% | |
|
R&S Group Hldg N-A 11:45 / 23.06.26 |
25.14 | -6.68% | |
|
Komax N 11:59 / 23.06.26 |
46.85 | -6.49% | |
|
VAT N 11:59 / 23.06.26 |
664.80 | -5.94% | |
|
GAM N 11:34 / 23.06.26 |
0.0662 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:59 / 23.06.26 |
2'220.52 | -0.30% |
Top 5zur Gesamtübersicht
|
Lonza N 11:59 / 23.06.26 |
512.00 | 2.32% | |
|
Roche PS 11:59 / 23.06.26 |
325.10 | 2.04% | |
|
Novartis N 11:59 / 23.06.26 |
122.26 | 1.65% | |
|
Lindt PS 11:57 / 23.06.26 |
9'220.00 | 1.37% | |
|
Alcon N 11:59 / 23.06.26 |
53.22 | 0.83% |
Flop 5zur Gesamtübersicht
|
VAT N 11:59 / 23.06.26 |
664.80 | -5.94% | |
|
Amrize N 11:59 / 23.06.26 |
42.80 | -2.55% | |
|
ABB N 11:59 / 23.06.26 |
86.48 | -2.35% | |
|
Sika N 11:59 / 23.06.26 |
159.90 | -2.26% | |
|
Logitech N 11:59 / 23.06.26 |
84.76 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:59 / 23.06.26 |
3'090.42 | -0.68% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 11:59 / 23.06.26 |
664.80 | -5.94% | |
|
DocMorris N 11:55 / 23.06.26 |
7.740 | -3.61% | |
|
Accelleron N 11:55 / 23.06.26 |
83.10 | -3.37% | |
|
Belimo N 11:59 / 23.06.26 |
901.50 | -3.12% | |
|
Amrize N 11:59 / 23.06.26 |
42.80 | -2.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |