Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 19.06.2026 - 11:36:24
- 67.53
- 0.80%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 11:21:02 |
313.75 | 1.55% | 4.80 | 313.70 | 313.80 | 85'015 | |
|
AutoStore Rg Reg S 19.06.2026 / 11:20:46 |
12.295 | 0.53% | 0.07 | 12.290 | 12.300 | 248'218 | |
|
DNB Bk Rg 19.06.2026 / 11:21:05 |
294.40 | 0.34% | 1.00 | 294.30 | 294.50 | 104'881 | |
|
DOF Grp Rg 19.06.2026 / 11:21:02 |
117.40 | 2.80% | 3.20 | 117.30 | 117.80 | 81'764 | |
|
Equinor N 19.06.2026 / 11:21:14 |
317.20 | 2.36% | 7.30 | 317.20 | 317.30 | 290'953 | |
|
Gjensidige Forsi Rg 19.06.2026 / 11:20:36 |
266.40 | 0.68% | 1.80 | 266.20 | 266.60 | 22'865 | |
|
Hafnia Ltd Rg 19.06.2026 / 11:21:11 |
69.50 | 1.46% | 1.00 | 69.50 | 69.65 | 96'388 | |
|
Kongsberg Gruppe Rg 19.06.2026 / 11:20:31 |
299.70 | 1.92% | 5.65 | 299.50 | 299.70 | 147'076 | |
|
Leroy Seafood Br 19.06.2026 / 11:11:58 |
41.64 | 0.00% | 0.00 | 41.50 | 41.60 | 30'892 | |
|
Mowi Rg 19.06.2026 / 11:19:42 |
194.80 | 0.62% | 1.20 | 194.80 | 194.90 | 109'832 | |
|
Nordic Semicondu Rg 19.06.2026 / 11:18:06 |
189.25 | 0.50% | 0.95 | 189.10 | 189.40 | 28'287 | |
|
Norsk Hydro N 19.06.2026 / 11:20:21 |
100.88 | -0.66% | -0.68 | 100.85 | 100.90 | 317'690 | |
|
Norway 25 19.06.2026 / 11:36:25 |
67.53 | 0.80% | 0.54 | 0 | |||
|
Orkla N 19.06.2026 / 11:20:13 |
100.50 | 0.10% | 0.10 | 100.50 | 100.60 | 148'263 | |
|
Protector Forsik Rg 19.06.2026 / 11:20:32 |
470.40 | -1.30% | -6.20 | 470.20 | 470.60 | 2'887 | |
|
SalMar Rg 19.06.2026 / 11:19:26 |
541.00 | -0.46% | -2.50 | 540.00 | 541.00 | 8'743 | |
|
SpareBank 1 SMN 19.06.2026 / 11:17:57 |
189.91 | -0.27% | -0.51 | 189.72 | 190.00 | 5'111 | |
|
Sparebanken Norge 19.06.2026 / 11:20:10 |
185.48 | 0.67% | 1.24 | 185.24 | 185.72 | 16'794 | |
|
Spbk 1 sor norg Rg 19.06.2026 / 11:18:29 |
191.20 | -0.21% | -0.40 | 191.00 | 191.40 | 12'719 | |
|
Storebrand Rg 19.06.2026 / 11:20:04 |
177.00 | -0.45% | -0.80 | 176.90 | 177.10 | 56'731 | |
|
Subsea 7 Rg 19.06.2026 / 11:20:27 |
339.40 | 1.92% | 6.40 | 339.20 | 339.60 | 184'445 | |
|
Telenor Rg 19.06.2026 / 11:20:33 |
145.65 | -0.10% | -0.15 | 145.60 | 145.70 | 86'412 | |
|
Tomra Sys Rg 19.06.2026 / 11:21:01 |
95.30 | 0.16% | 0.15 | 95.20 | 95.45 | 89'843 | |
|
Var Energi Rg 19.06.2026 / 11:19:47 |
42.94 | 2.07% | 0.87 | 42.93 | 42.96 | 398'642 | |
|
Vend Marketplc Rg 19.06.2026 / 11:20:18 |
243.00 | 1.00% | 2.40 | 243.00 | 243.40 | 23'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 19.06.2026 / 11:20:27 |
339.40 | 64.69% | 85.31% | -1.96% | 9.55% | 20.27% | 78.44% | 189.06% |
|
Nordic Semicondu Rg 19.06.2026 / 11:18:06 |
189.25 | 40.84% | 87.55% | 0.50% | -8.93% | 29.45% | 39.56% | 39.90% |
|
Equinor N 19.06.2026 / 11:21:14 |
317.20 | 30.43% | 17.08% | -8.54% | -11.57% | -20.85% | 13.00% | -3.35% |
|
Norsk Hydro N 19.06.2026 / 11:20:21 |
100.88 | 29.71% | 62.66% | -8.50% | -9.12% | 9.86% | 81.30% | 41.02% |
|
Var Energi Rg 19.06.2026 / 11:19:47 |
42.94 | 26.93% | 19.18% | -8.75% | -9.25% | -12.21% | 21.76% | 50.41% |
|
Hafnia Ltd Rg 19.06.2026 / 11:21:11 |
69.50 | 26.06% | 0.00% | -1.70% | -11.86% | -5.72% | 22.49% | 0.00% |
|
DOF Grp Rg 19.06.2026 / 11:21:02 |
117.40 | 20.15% | 35.47% | -3.53% | -8.28% | -13.23% | 31.17% | 0.00% |
|
Aker BP Rg 19.06.2026 / 11:21:02 |
313.75 | 20.07% | 39.23% | -8.47% | -10.98% | -11.71% | 12.17% | 17.92% |
|
Norway 25 19.06.2026 / 11:36:25 |
67.53 | 8.96% | 21.87% | -2.64% | -5.27% | -5.98% | 9.75% | 30.89% |
|
Yara Internation Br 19.06.2026 / 11:19:22 |
445.90 | 6.57% | 47.17% | -5.49% | -15.10% | -17.23% | 14.80% | 17.47% |
|
DNB Bk Rg 19.06.2026 / 11:21:05 |
294.40 | 3.97% | 29.71% | 1.69% | 1.15% | 1.78% | 7.09% | 50.08% |
|
Storebrand Rg 19.06.2026 / 11:20:04 |
177.00 | 3.01% | 46.58% | 2.14% | -2.37% | 5.08% | 28.91% | 118.11% |
|
AutoStore Rg Reg S 19.06.2026 / 11:20:46 |
12.295 | 2.77% | 9.98% | 8.23% | -6.00% | 34.96% | 127.69% | -52.28% |
|
Telenor Rg 19.06.2026 / 11:20:33 |
145.65 | -0.58% | 14.80% | -3.73% | -5.48% | -12.47% | -5.18% | 30.65% |
|
Spbk 1 sor norg Rg 19.06.2026 / 11:18:29 |
191.20 | -3.82% | 30.96% | 0.53% | -0.73% | -4.64% | 6.58% | 53.65% |
|
Sparebanken Norge 19.06.2026 / 11:20:10 |
185.48 | -7.04% | 30.52% | 1.49% | -3.52% | -2.33% | 21.09% | 84.79% |
|
SpareBank 1 SMN 19.06.2026 / 11:17:57 |
189.91 | -7.65% | 11.33% | -0.64% | -0.07% | -2.71% | 1.02% | 38.56% |
|
Protector Forsik Rg 19.06.2026 / 11:20:32 |
470.40 | -9.39% | 67.23% | 0.02% | 0.56% | 2.71% | 12.94% | 194.56% |
|
Orkla N 19.06.2026 / 11:20:13 |
100.50 | -10.99% | 1.98% | 0.25% | -4.65% | -15.15% | -7.63% | 27.28% |
|
SalMar Rg 19.06.2026 / 11:19:26 |
541.00 | -12.09% | 0.28% | 0.74% | -7.04% | -1.05% | 23.86% | 17.49% |
|
Gjensidige Forsi Rg 19.06.2026 / 11:20:36 |
266.40 | -12.24% | 31.90% | 3.26% | 3.22% | 9.45% | 5.38% | 49.66% |
|
Vend Marketplc Rg 19.06.2026 / 11:20:18 |
243.00 | -14.13% | -27.92% | 0.75% | 0.83% | 6.39% | -25.96% | 34.79% |
|
Leroy Seafood Br 19.06.2026 / 11:11:58 |
41.64 | -18.03% | -15.33% | -0.38% | -9.30% | -13.75% | -9.64% | -5.58% |
|
Mowi Rg 19.06.2026 / 11:19:42 |
194.80 | -20.53% | -0.59% | -0.03% | -2.70% | -8.59% | 3.04% | 4.71% |
|
Kongsberg Gruppe Rg 19.06.2026 / 11:20:31 |
299.70 | 0.00% | 0.00% | 2.11% | -4.25% | -21.10% | -24.02% | 205.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 11:21:02 |
313.75 | 1.55% |
314.80 09:45 |
311.80 09:11 |
373.80 04.05.26 |
251 08.01.26 |
85'015 |
|
AutoStore Rg Reg S 19.06.2026 / 11:20:46 |
12.295 | 0.53% |
12.350 10:22 |
12.050 09:04 |
13.900 27.05.26 |
9.03 30.03.26 |
248'218 |
|
DNB Bk Rg 19.06.2026 / 11:21:05 |
294.40 | 0.34% |
294.60 09:02 |
292.90 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
104'881 |
|
DOF Grp Rg 19.06.2026 / 11:21:02 |
117.40 | 2.80% |
117.40 11:21 |
114.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
81'764 |
|
Equinor N 19.06.2026 / 11:21:14 |
317.20 | 2.36% |
318.00 09:24 |
314.95 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
290'953 |
|
Gjensidige Forsi Rg 19.06.2026 / 11:20:36 |
266.40 | 0.68% |
266.80 11:18 |
264.80 09:15 |
302.80 02.01.26 |
241.5 30.03.26 |
22'865 |
|
Hafnia Ltd Rg 19.06.2026 / 11:21:11 |
69.50 | 1.46% |
70.75 09:30 |
69.50 11:16 |
86.50 06.05.26 |
51.7 05.01.26 |
96'388 |
|
Kongsberg Gruppe Rg 19.06.2026 / 11:20:31 |
299.70 | 1.92% |
303.40 10:00 |
297.55 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
147'076 |
|
Leroy Seafood Br 19.06.2026 / 11:11:58 |
41.64 | 0.00% |
41.86 09:10 |
41.50 09:28 |
51.75 02.01.26 |
40.12 08.06.26 |
30'892 |
|
Mowi Rg 19.06.2026 / 11:19:42 |
194.80 | 0.62% |
195.80 09:08 |
194.10 09:24 |
245.80 02.01.26 |
186.75 08.06.26 |
109'832 |
|
Nordic Semicondu Rg 19.06.2026 / 11:18:06 |
189.25 | 0.50% |
191.60 09:19 |
188.10 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
28'287 |
|
Norsk Hydro N 19.06.2026 / 11:20:21 |
100.88 | -0.66% |
101.70 09:09 |
100.70 10:44 |
120.30 03.06.26 |
78.32 02.01.26 |
317'690 |
|
Norway 25 19.06.2026 / 11:36:25 |
67.53 | 0.80% |
67.58 10:27 |
66.99 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 19.06.2026 / 11:20:13 |
100.50 | 0.10% |
100.65 09:00 |
100.10 09:17 |
131.25 24.02.26 |
96.1 02.06.26 |
148'263 |
|
Protector Forsik Rg 19.06.2026 / 11:20:32 |
470.40 | -1.30% |
474.80 09:00 |
470.20 11:16 |
559.00 22.01.26 |
436.4 03.06.26 |
2'887 |
|
SalMar Rg 19.06.2026 / 11:19:26 |
541.00 | -0.46% |
546.50 09:16 |
539.50 10:05 |
623.50 02.01.26 |
509.75 08.06.26 |
8'743 |
|
SpareBank 1 SMN 19.06.2026 / 11:17:57 |
189.91 | -0.27% |
190.22 10:41 |
189.23 09:53 |
215.10 23.02.26 |
184.68 18.05.26 |
5'111 |
|
Sparebanken Norge 19.06.2026 / 11:20:10 |
185.48 | 0.67% |
185.57 11:16 |
183.46 09:14 |
211.55 14.04.26 |
178.38 11.06.26 |
16'794 |
|
Spbk 1 sor norg Rg 19.06.2026 / 11:18:29 |
191.20 | -0.21% |
191.80 09:00 |
189.60 09:22 |
222.00 14.04.26 |
185 13.05.26 |
12'719 |
|
Storebrand Rg 19.06.2026 / 11:20:04 |
177.00 | -0.45% |
177.50 10:14 |
176.60 09:24 |
183.95 21.05.26 |
163.15 23.03.26 |
56'731 |
|
Subsea 7 Rg 19.06.2026 / 11:20:27 |
339.40 | 1.92% |
340.40 11:01 |
331.80 09:09 |
358.40 15.06.26 |
203.2 02.01.26 |
184'445 |
|
Telenor Rg 19.06.2026 / 11:20:33 |
145.65 | -0.10% |
146.20 09:00 |
144.60 09:20 |
178.70 17.02.26 |
141.9 14.01.26 |
86'412 |
|
Tomra Sys Rg 19.06.2026 / 11:21:01 |
95.30 | 0.16% |
96.15 10:44 |
94.95 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
89'843 |
|
Var Energi Rg 19.06.2026 / 11:19:47 |
42.94 | 2.07% |
42.97 09:43 |
42.46 09:05 |
50.70 31.03.26 |
31.42 07.01.26 |
398'642 |
|
Vend Marketplc Rg 19.06.2026 / 11:20:18 |
243.00 | 1.00% |
244.40 10:50 |
240.40 09:03 |
296.00 13.01.26 |
223.2 26.02.26 |
23'102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 19.06.26 |
13'786.37 | 0.15% | |
|
Eurozone 50 11:36 / 19.06.26 |
657.99 | -0.16% | |
|
L&S Dax 11:36 / 19.06.26 |
25'107.50 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:21 / 19.06.26 |
13.318 | -0.45% | |
|
EUR/CHF 11:36 / 19.06.26 |
0.9235 | 0.14% | |
|
USD/CHF 11:36 / 19.06.26 |
0.8056 | 0.12% | |
|
Gold 1 Uz 11:36 / 19.06.26 |
4'164.90 | -1.07% | |
|
Rohöl Brent 11:36 / 19.06.26 |
79.26 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 19.06.26 |
13'786.37 | 0.15% |
Top 5zur Gesamtübersicht
|
Alcon N 11:20 / 19.06.26 |
52.66 | 1.46% | |
|
Givaudan N 11:21 / 19.06.26 |
3'239.00 | 1.44% | |
|
Novartis N 11:20 / 19.06.26 |
119.56 | 1.29% | |
|
Kühne + Nagel N 11:20 / 19.06.26 |
184.30 | 0.88% | |
|
Swiss Re N 11:20 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:21 / 19.06.26 |
43.94 | -2.42% | |
|
Partners N 11:21 / 19.06.26 |
690.40 | -1.32% | |
|
UBS N 11:21 / 19.06.26 |
40.53 | -1.29% | |
|
Richemont N 11:21 / 19.06.26 |
184.35 | -0.38% | |
|
Swiss Life N 11:20 / 19.06.26 |
868.60 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 19.06.26 |
19'481.86 | 0.10% |
Top 5zur Gesamtübersicht
|
Highlight I 10:53 / 19.06.26 |
6.100 | 12.96% | |
|
GAM N 11:20 / 19.06.26 |
0.0680 | 7.59% | |
|
Centiel N 11:13 / 19.06.26 |
8.260 | 5.90% | |
|
Bystronic N 11:19 / 19.06.26 |
151.80 | 4.69% | |
|
Zug Estates N 10:23 / 19.06.26 |
2'170.00 | 3.83% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:10 / 19.06.26 |
0.2170 | -6.26% | |
|
BC Jura N 10:50 / 19.06.26 |
74.00 | -5.13% | |
|
Idorsia N 11:20 / 19.06.26 |
5.560 | -4.88% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
DocMorris N 11:17 / 19.06.26 |
8.205 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:21 / 19.06.26 |
2'213.90 | -0.08% |
Top 5zur Gesamtübersicht
|
Alcon N 11:20 / 19.06.26 |
52.66 | 1.46% | |
|
Givaudan N 11:21 / 19.06.26 |
3'239.00 | 1.44% | |
|
Novartis N 11:20 / 19.06.26 |
119.56 | 1.29% | |
|
Kühne + Nagel N 11:20 / 19.06.26 |
184.30 | 0.88% | |
|
Swiss Re N 11:20 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:21 / 19.06.26 |
43.94 | -2.42% | |
|
Julius Bär N 11:20 / 19.06.26 |
64.82 | -2.35% | |
|
Sonova N 11:20 / 19.06.26 |
193.40 | -1.53% | |
|
Partners N 11:21 / 19.06.26 |
690.40 | -1.32% | |
|
UBS N 11:21 / 19.06.26 |
40.53 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:21 / 19.06.26 |
3'092.91 | -0.31% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:18 / 19.06.26 |
302.00 | 2.03% | |
|
Medacta N 10:51 / 19.06.26 |
134.80 | 1.66% | |
|
Galenica N 11:20 / 19.06.26 |
84.00 | 1.08% | |
|
Ems-Chemie N 11:20 / 19.06.26 |
707.00 | 0.93% | |
|
Georg Fischer N 11:20 / 19.06.26 |
45.10 | 0.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:17 / 19.06.26 |
8.205 | -3.36% | |
|
Amrize N 11:21 / 19.06.26 |
43.94 | -2.42% | |
|
Julius Bär N 11:20 / 19.06.26 |
64.82 | -2.35% | |
|
Belimo N 11:19 / 19.06.26 |
950.50 | -1.55% | |
|
Sonova N 11:20 / 19.06.26 |
193.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |