Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.07.2026 - 17:30:04
- 69.51
- -0.64%
- -0.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 24.07.2026 / 16:20:00 |
11.080 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 24.07.2026 / 16:20:00 |
298.05 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 24.07.2026 / 16:20:00 |
125.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 24.07.2026 / 16:19:58 |
278.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 24.07.2026 / 16:20:00 |
74.30 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 24.07.2026 / 16:20:00 |
289.35 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 24.07.2026 / 16:20:00 |
53.26 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 24.07.2026 / 16:20:00 |
198.50 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 24.07.2026 / 16:20:00 |
158.45 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | 0.00% | 0.00 | 0 | |||
|
Norway 25 24.07.2026 / 17:30:04 |
69.51 | -0.64% | -0.45 | 0 | |||
|
Orkla N 24.07.2026 / 16:20:00 |
102.25 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 24.07.2026 / 16:20:00 |
482.20 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 24.07.2026 / 16:20:00 |
506.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 24.07.2026 / 16:20:00 |
193.84 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 24.07.2026 / 16:20:00 |
193.54 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 24.07.2026 / 16:20:00 |
208.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 24.07.2026 / 16:20:00 |
200.40 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 24.07.2026 / 16:20:00 |
327.80 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 24.07.2026 / 16:20:00 |
131.50 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.07.2026 / 16:20:00 |
100.80 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 24.07.2026 / 16:20:00 |
48.17 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 24.07.2026 / 16:20:00 |
225.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | 64.63% | 47.77% | 9.18% | 26.75% | 5.18% | 52.32% | 23.84% |
|
Subsea 7 Rg 24.07.2026 / 16:20:00 |
327.80 | 62.12% | 82.42% | 3.50% | 0.80% | -1.38% | 63.90% | 139.18% |
|
Var Energi Rg 24.07.2026 / 16:20:00 |
48.17 | 45.33% | 36.46% | 8.66% | 18.32% | 2.74% | 38.78% | 56.98% |
|
Hafnia Ltd Rg 24.07.2026 / 16:20:00 |
74.30 | 36.73% | 0.00% | 5.24% | 5.77% | -9.67% | 32.49% | 0.00% |
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | 32.18% | 53.27% | 3.94% | 12.17% | -5.61% | 38.42% | 21.73% |
|
DOF Grp Rg 24.07.2026 / 16:20:00 |
125.40 | 31.93% | 48.75% | 3.42% | 8.95% | -8.43% | 35.64% | 0.00% |
|
Nordic Semicondu Rg 24.07.2026 / 16:20:00 |
158.45 | 18.51% | 57.82% | -0.41% | -10.63% | -15.81% | 16.42% | 9.43% |
|
Storebrand Rg 24.07.2026 / 16:20:00 |
200.40 | 16.11% | 65.21% | 1.96% | 9.51% | 12.46% | 36.10% | 127.73% |
|
Norway 25 24.07.2026 / 17:30:04 |
69.51 | 12.17% | 27.29% | 2.09% | 5.55% | -2.71% | 15.91% | 37.95% |
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | 9.84% | 37.74% | 1.50% | -3.98% | -15.41% | 35.08% | 38.03% |
|
Yara Internation Br 24.07.2026 / 16:20:00 |
455.50 | 9.76% | 51.58% | 0.82% | 3.83% | -14.57% | 17.34% | 11.70% |
|
DNB Bk Rg 24.07.2026 / 16:20:00 |
298.05 | 5.62% | 31.76% | 0.52% | 1.55% | 6.52% | 15.32% | 43.43% |
|
Spbk 1 sor norg Rg 24.07.2026 / 16:20:00 |
208.50 | 4.67% | 42.52% | 0.48% | 7.98% | 4.46% | 12.10% | 60.76% |
|
Sparebanken Norge 24.07.2026 / 16:20:00 |
193.54 | -2.35% | 37.11% | -0.34% | 5.08% | -3.88% | 19.26% | 85.92% |
|
SpareBank 1 SMN 24.07.2026 / 16:20:00 |
193.84 | -5.99% | 13.33% | -1.10% | 1.39% | -6.09% | -0.74% | 38.26% |
|
AutoStore Rg Reg S 24.07.2026 / 16:20:00 |
11.080 | -6.89% | -0.36% | -0.89% | -7.44% | -5.86% | 43.71% | -54.72% |
|
Gjensidige Forsi Rg 24.07.2026 / 16:19:58 |
278.40 | -7.66% | 38.78% | 0.87% | 4.11% | 6.58% | 1.16% | 74.22% |
|
Protector Forsik Rg 24.07.2026 / 16:20:00 |
482.20 | -8.33% | 69.19% | -2.39% | 0.58% | 3.25% | -6.73% | 199.50% |
|
Orkla N 24.07.2026 / 16:20:00 |
102.25 | -9.35% | 3.86% | -4.62% | -3.26% | -10.19% | -5.24% | 27.27% |
|
Telenor Rg 24.07.2026 / 16:20:00 |
131.50 | -10.33% | 3.54% | -2.52% | -9.59% | -13.32% | -16.98% | 18.10% |
|
SalMar Rg 24.07.2026 / 16:20:00 |
506.50 | -18.08% | -6.55% | 3.33% | -2.13% | -9.19% | 17.16% | 12.28% |
|
Mowi Rg 24.07.2026 / 16:20:00 |
198.50 | -18.51% | 1.93% | 0.46% | 3.17% | -3.27% | 0.76% | 12.18% |
|
Vend Marketplc Rg 24.07.2026 / 16:20:00 |
225.40 | -19.56% | -32.47% | -5.21% | -3.34% | -11.92% | -42.50% | 21.57% |
|
Kongsberg Gruppe Rg 24.07.2026 / 16:20:00 |
289.35 | 0.00% | 0.00% | 3.49% | 4.69% | -5.95% | -6.10% | 224.38% |
|
Kongsberg Mari Rg 24.07.2026 / 16:20:00 |
53.26 | 0.00% | 0.00% | 1.56% | 3.60% | -12.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
509'332 | ||
|
AutoStore Rg Reg S 24.07.2026 / 16:20:00 |
11.080 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'378'781 | ||
|
DNB Bk Rg 24.07.2026 / 16:20:00 |
298.05 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
661'391 | ||
|
DOF Grp Rg 24.07.2026 / 16:20:00 |
125.40 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
59'706 | ||
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'120'793 | ||
|
Gjensidige Forsi Rg 24.07.2026 / 16:19:58 |
278.40 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
56'415 | ||
|
Hafnia Ltd Rg 24.07.2026 / 16:20:00 |
74.30 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
136'778 | ||
|
Kongsberg Gruppe Rg 24.07.2026 / 16:20:00 |
289.35 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
292'960 | ||
|
Kongsberg Mari Rg 24.07.2026 / 16:20:00 |
53.26 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
213'440 | ||
|
Mowi Rg 24.07.2026 / 16:20:00 |
198.50 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
303'275 | ||
|
Nordic Semicondu Rg 24.07.2026 / 16:20:00 |
158.45 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
252'831 | ||
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'619'353 | ||
|
Norway 25 24.07.2026 / 17:30:04 |
69.51 | -0.64% |
69.96 09:00 |
69.33 15:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.07.2026 / 16:20:00 |
102.25 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
351'987 | ||
|
Protector Forsik Rg 24.07.2026 / 16:20:00 |
482.20 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
13'729 | ||
|
SalMar Rg 24.07.2026 / 16:20:00 |
506.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
100'277 | ||
|
SpareBank 1 SMN 24.07.2026 / 16:20:00 |
193.84 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
15'587 | ||
|
Sparebanken Norge 24.07.2026 / 16:20:00 |
193.54 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
11'963 | ||
|
Spbk 1 sor norg Rg 24.07.2026 / 16:20:00 |
208.50 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
21'638 | ||
|
Storebrand Rg 24.07.2026 / 16:20:00 |
200.40 | 0.00% |
201.10 24.07.26 |
163.15 23.03.26 |
212'032 | ||
|
Subsea 7 Rg 24.07.2026 / 16:20:00 |
327.80 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
177'889 | ||
|
Telenor Rg 24.07.2026 / 16:20:00 |
131.50 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
529'304 | ||
|
Tomra Sys Rg 24.07.2026 / 16:20:00 |
100.80 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
151'412 | ||
|
Var Energi Rg 24.07.2026 / 16:20:00 |
48.17 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'119'840 | ||
|
Vend Marketplc Rg 24.07.2026 / 16:20:00 |
225.40 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
176'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 07:41 / 27.07.26 |
25'352.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 07:41 / 27.07.26 |
0.9298 | 0.04% | |
|
USD/CHF 07:41 / 27.07.26 |
0.8152 | -0.11% | |
|
Gold 1 Uz 07:41 / 27.07.26 |
4'087.71 | 0.78% | |
|
Rohöl Brent 07:41 / 27.07.26 |
92.02 | -6.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |