×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 05.11.2024 - 10:41:50
  • 55.81
  • 0.27%
  • 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
05.11.2024 / 10:26:45
228.90 -0.13% -0.30 228.80 229.00 66'801
Bakkafrost Rg
05.11.2024 / 10:26:39
647.00 -2.19% -14.50 647.00 648.00 21'419
Borr Drilg Rg
05.11.2024 / 10:25:18
46.44 1.13% 0.52 46.44 46.50 4'828
Borregaard Rg
05.11.2024 / 10:23:35
186.60 0.00% 0.00 186.20 186.60 15'199
DNB Bk Rg
05.11.2024 / 10:25:43
229.60 0.04% 0.10 229.60 229.70 89'612
Equinor N
05.11.2024 / 10:26:51
261.95 0.42% 1.10 261.90 262.00 264'050
Gjensidige Forsi Rg
05.11.2024 / 10:23:44
198.60 0.30% 0.60 198.50 198.70 6'144
Hafnia Rg
05.11.2024 / 10:25:32
62.35 0.32% 0.20 62.30 62.40 117'826
Kongsberg Gruppe Rg
05.11.2024 / 10:25:40
1'123.50 0.94% 10.50 1'122.00 1'124.00 12'856
Leroy Seafood Br
05.11.2024 / 10:24:15
51.15 0.79% 0.40 51.05 51.15 27'181
Mowi Rg
05.11.2024 / 10:26:12
190.05 0.37% 0.70 190.05 190.15 64'537
NEL Rg
05.11.2024 / 10:25:12
4.411 1.85% 0.08 4.397 4.412 202'554
Nordic Semicondu Rg
05.11.2024 / 10:26:02
106.50 -1.21% -1.30 106.45 106.50 68'653
Norsk Hydro N
05.11.2024 / 10:26:28
69.82 0.43% 0.30 69.82 69.84 502'864
Norway 25
05.11.2024 / 10:41:52
55.82 0.27% 0.15 0
Orkla N
05.11.2024 / 10:23:57
102.40 0.59% 0.60 102.40 102.50 55'678
SalMar Rg
05.11.2024 / 10:25:47
541.00 1.22% 6.50 540.50 541.00 26'314
Schibsted -A-
05.11.2024 / 10:18:26
375.60 0.03% 0.10 375.40 375.80 7'170
Schibsted -B-
05.11.2024 / 10:23:39
349.00 0.17% 0.60 348.60 349.00 30'244
Spbk 1 sor norg Rg
05.11.2024 / 10:25:44
144.40 -0.69% -1.00 143.80 144.60 7'071
Storebrand Rg
05.11.2024 / 10:24:00
124.45 -0.28% -0.35 124.40 124.50 46'664
Subsea 7 Rg
05.11.2024 / 10:26:27
168.70 0.06% 0.10 168.60 168.80 51'944
Telenor Rg
05.11.2024 / 10:26:04
136.20 -0.37% -0.50 136.20 136.30 70'730
TGS Rg
05.11.2024 / 10:26:24
99.95 0.86% 0.85 99.95 100.30 7'142
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
55.82
0.27%
228.90
-0.13%
647.00
-2.19%
46.44
1.13%
186.60
0.00%
229.60
0.04%
261.95
0.42%
198.60
0.30%
62.35
0.32%
1'123.50
0.94%
51.15
0.79%
190.05
0.37%
4.411
1.85%
106.50
-1.21%
69.82
0.43%
102.40
0.59%
541.00
1.22%
375.60
0.03%
349.00
0.17%
144.40
-0.69%
124.45
-0.28%
168.70
0.06%
136.20
-0.37%
99.95
0.86%
0.0000
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kongsberg Gruppe Rg
05.11.2024 / 10:25:40
1'123.50 139.15% 168.19% -4.34% 2.14% 3.64% 145.73% 307.69%
Storebrand Rg
05.11.2024 / 10:24:00
124.45 38.79% 45.69% -2.47% 6.10% 16.74% 35.04% 37.32%
Orkla N
05.11.2024 / 10:23:57
102.40 29.17% 43.50% -1.35% 3.17% 13.59% 30.21% 18.32%
Schibsted -A-
05.11.2024 / 10:18:26
375.60 28.33% 102.43% 3.59% 13.89% 22.99% 58.35% -14.95%
Schibsted -B-
05.11.2024 / 10:23:39
349.00 26.78% 93.99% 4.30% 12.94% 20.34% 59.65% -9.03%
Bakkafrost Rg
05.11.2024 / 10:26:39
647.00 24.17% 7.04% -2.27% 7.48% 8.92% 29.14% -12.13%
Leroy Seafood Br
05.11.2024 / 10:24:15
51.15 21.30% -7.98% -1.06% 3.23% 2.55% 21.79% -32.06%
Telenor Rg
05.11.2024 / 10:26:04
136.20 17.24% 49.24% 3.89% 1.64% 6.36% 17.52% 1.73%
Subsea 7 Rg
05.11.2024 / 10:26:27
168.70 13.57% 49.20% 0.48% -3.87% -11.72% 16.26% 118.85%
Spbk 1 sor norg Rg
05.11.2024 / 10:25:44
144.40 13.20% 20.07% -1.23% 6.65% 9.39% 22.58% 10.99%
Borregaard Rg
05.11.2024 / 10:23:35
186.60 8.74% 22.60% -8.75% -7.28% -0.43% 20.15% -14.79%
Norway 25
05.11.2024 / 10:41:52
55.82 6.53% 7.02% -1.13% 1.51% 0.93% 9.24% -99.73%
DNB Bk Rg
05.11.2024 / 10:25:43
229.60 6.25% 18.03% -0.09% 5.76% 5.76% 15.70% 9.49%
Gjensidige Forsi Rg
05.11.2024 / 10:23:44
198.60 5.60% 3.07% -2.36% 2.74% 8.70% 18.36% -7.30%
Mowi Rg
05.11.2024 / 10:26:12
190.05 4.04% 13.25% -1.68% 1.04% 0.66% 8.29% -21.10%
Norsk Hydro N
05.11.2024 / 10:26:28
69.82 1.61% -5.18% 1.26% 5.82% 22.53% 13.12% 12.56%
SalMar Rg
05.11.2024 / 10:25:47
541.00 -6.10% 38.90% -5.58% -1.68% -15.60% 4.04% -14.73%
Yara Internation Br
05.11.2024 / 10:25:16
335.50 -7.35% -22.28% 0.36% -1.38% 11.80% -6.73% -27.20%
Hafnia Rg
05.11.2024 / 10:25:32
62.35 -11.66% 23.56% -3.86% -19.81% -23.05% -10.86% 236.67%
Nordic Semicondu Rg
05.11.2024 / 10:26:02
106.50 -14.31% -34.23% -4.78% 9.50% -22.35% 14.61% -61.24%
Equinor N
05.11.2024 / 10:26:51
261.95 -19.05% -25.85% -3.73% -3.57% -11.85% -27.01% 17.03%
Aker BP Rg
05.11.2024 / 10:26:45
228.90 -22.59% -24.63% 1.42% -3.40% -10.32% -24.05% -32.61%
TGS Rg
05.11.2024 / 10:26:24
99.95 -25.04% -24.92% -2.68% 1.32% -18.81% -30.93% 14.22%
NEL Rg
05.11.2024 / 10:25:12
4.411 -35.83% -68.12% -1.81% -3.58% -21.51% -44.77% -76.66%
Borr Drilg Rg
05.11.2024 / 10:25:18
46.44 -39.74% -13.86% -3.67% -18.38% -32.25% -30.58% 144.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
05.11.2024 / 10:26:45
228.90 -0.13% 229.60
09:00
227.20
09:19
308.05
04.01.24
217.35
26.09.24
66'801
Bakkafrost Rg
05.11.2024 / 10:26:39
647.00 -2.19% 650.00
10:12
629.50
09:00
698.50
22.03.24
521.5
03.01.24
21'419
Borr Drilg Rg
05.11.2024 / 10:25:18
46.44 1.13% 46.58
10:20
45.82
09:05
77.65
29.01.24
44.38
31.10.24
4'828
Borregaard Rg
05.11.2024 / 10:23:35
186.60 0.00% 186.60
10:21
185.20
09:15
209.50
15.10.24
156.2
18.01.24
15'199
DNB Bk Rg
05.11.2024 / 10:25:43
229.60 0.04% 229.60
10:23
227.80
09:33
237.70
22.10.24
192.575
02.05.24
89'612
Equinor N
05.11.2024 / 10:26:51
261.95 0.42% 261.95
10:26
258.65
09:24
337.90
04.01.24
253.25
26.09.24
264'050
Gjensidige Forsi Rg
05.11.2024 / 10:23:44
198.60 0.30% 198.90
10:15
197.40
09:10
205.00
29.10.24
155.4
22.03.24
6'144
Hafnia Rg
05.11.2024 / 10:25:32
62.35 0.32% 62.85
09:49
61.60
09:15
93.65
03.06.24
61.6
05.11.24
117'826
Kongsberg Gruppe Rg
05.11.2024 / 10:25:40
1'123.50 0.94% 1'126.00
10:20
1'104.00
09:01
1'190.00
29.10.24
465.6
03.01.24
12'856
Leroy Seafood Br
05.11.2024 / 10:24:15
51.15 0.79% 51.15
10:13
50.03
09:08
54.03
17.10.24
39.44
27.02.24
27'181
Mowi Rg
05.11.2024 / 10:26:12
190.05 0.37% 190.40
10:14
187.50
09:02
209.00
05.03.24
171.2
16.07.24
64'537
NEL Rg
05.11.2024 / 10:25:12
4.411 1.85% 4.411
10:25
4.297
09:20
8.529
29.05.24
3.911
15.10.24
202'554
Nordic Semicondu Rg
05.11.2024 / 10:26:02
106.50 -1.21% 107.25
09:05
105.90
09:22
158.55
15.07.24
76.94
05.04.24
68'653
Norsk Hydro N
05.11.2024 / 10:26:28
69.82 0.43% 69.88
10:00
69.34
09:11
75.04
15.04.24
53.26
06.03.24
502'864
Norway 25
05.11.2024 / 10:41:52
55.82 0.27% 55.82
10:41
55.31
09:12
56.90
29.10.24
49.1715
14.02.24
Orkla N
05.11.2024 / 10:23:57
102.40 0.59% 102.55
10:22
101.20
09:01
106.40
29.10.24
71.35
19.04.24
55'678
SalMar Rg
05.11.2024 / 10:25:47
541.00 1.22% 541.50
10:13
527.50
09:01
717.80
21.03.24
520.5
25.09.24
26'314
Schibsted -A-
05.11.2024 / 10:18:26
375.60 0.03% 377.20
09:24
373.20
09:00
379.60
04.11.24
281
16.01.24
7'170
Schibsted -B-
05.11.2024 / 10:23:39
349.00 0.17% 351.00
09:17
347.80
09:00
367.20
29.05.24
263.2
16.01.24
30'244
Spbk 1 sor norg Rg
05.11.2024 / 10:25:44
144.40 -0.69% 144.90
10:14
144.20
09:55
148.20
01.11.24
124.5
09.02.24
7'071
Storebrand Rg
05.11.2024 / 10:24:00
124.45 -0.28% 125.00
09:01
124.00
09:41
128.80
29.10.24
89.04
07.02.24
46'664
Subsea 7 Rg
05.11.2024 / 10:26:27
168.70 0.06% 168.70
10:21
166.70
09:25
218.10
26.07.24
134.15
08.02.24
51'944
Telenor Rg
05.11.2024 / 10:26:04
136.20 -0.37% 136.30
10:17
134.30
09:00
139.65
30.10.24
112.05
13.03.24
70'730
TGS Rg
05.11.2024 / 10:26:24
99.95 0.86% 99.95
10:26
98.00
09:12
140.50
18.07.24
93.25
26.09.24
7'142
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:26 / 05.11.24
11'911.96 0.13%
Eurozone 50
10:41 / 05.11.24
490.15 0.21%
L&S Dax
10:41 / 05.11.24
19'214.00 0.38%
S&P 500 (ETF SPY)
22:15 / 04.11.24
569.81 -0.22%
VSMI Vola-Index
10:26 / 05.11.24
17.550 1.67%
EUR/CHF
10:41 / 05.11.24
0.9391 -0.13%
USD/CHF
10:41 / 05.11.24
0.8622 -0.24%
Gold 1 Uz
10:41 / 05.11.24
2'742.17 0.19%
Rohöl Brent
10:41 / 05.11.24
75.58 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:26 / 05.11.24
11'911.96 0.13%

Top 5zur Gesamtübersicht

Swiss Re N
10:26 / 05.11.24
111.45 1.00%
Sonova N
10:25 / 05.11.24
321.50 0.72%
ABB N
10:25 / 05.11.24
48.54 0.58%
Alcon N
10:26 / 05.11.24
79.76 0.58%
Lonza N
10:25 / 05.11.24
545.20 0.52%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:26 / 05.11.24
213.30 -1.30%
Givaudan N
10:24 / 05.11.24
4'071.00 -0.68%
Richemont N
10:26 / 05.11.24
124.45 -0.44%
Nestlé N
10:26 / 05.11.24
81.66 -0.15%
Swisscom N
10:25 / 05.11.24
534.00 -0.09%
NAME INTRADAY KURS +/-%
SPI
10:24 / 05.11.24
15'860.00 0.07%

Top 5zur Gesamtübersicht

SHL Telemedicine N
10:22 / 05.11.24
2.740 18.61%
Addex N
09:31 / 05.11.24
0.0880 9.45%
CI Com
09:16 / 05.11.24
0.9300 9.41%
Asmallworld N
10:02 / 05.11.24
1.480 4.96%
Kuros Bio N
10:26 / 05.11.24
28.50 4.40%

Flop 5zur Gesamtübersicht

Hochdorf N
09:01 / 05.11.24
0.5000 -9.09%
Adecco N
10:26 / 05.11.24
24.74 -8.37%
Edisun N
10:17 / 05.11.24
40.00 -4.31%
Evolva Hldg N
09:30 / 05.11.24
0.9000 -4.26%
Relief Therapeutics N
10:22 / 05.11.24
5.860 -3.93%
NAME INTRADAY KURS +/-%
SLI
10:26 / 05.11.24
1'945.76 0.07%

Top 5zur Gesamtübersicht

Swiss Re N
10:26 / 05.11.24
111.45 1.00%
Sonova N
10:25 / 05.11.24
321.50 0.72%
ABB N
10:25 / 05.11.24
48.54 0.58%
Alcon N
10:26 / 05.11.24
79.76 0.58%
Lonza N
10:25 / 05.11.24
545.20 0.52%

Flop 5zur Gesamtübersicht

Adecco N
10:26 / 05.11.24
24.74 -8.37%
Sandoz Group N
10:25 / 05.11.24
39.64 -1.78%
Kühne + Nagel N
10:26 / 05.11.24
213.30 -1.30%
The Swatch Group I
10:26 / 05.11.24
177.10 -1.06%
Givaudan N
10:24 / 05.11.24
4'071.00 -0.68%
NAME INTRADAY KURS +/-%
SMIM
10:26 / 05.11.24
2'653.99 -0.23%

Top 5zur Gesamtübersicht

DocMorris N
10:25 / 05.11.24
33.70 1.57%
Clariant N
10:24 / 05.11.24
12.250 0.99%
Galderma Group N
10:23 / 05.11.24
82.67 0.98%
Galenica N
10:21 / 05.11.24
75.95 0.73%
Avolta N
10:24 / 05.11.24
34.64 0.64%

Flop 5zur Gesamtübersicht

Adecco N
10:26 / 05.11.24
24.74 -8.37%
ams-OSRAM I
10:26 / 05.11.24
8.080 -2.51%
Sandoz Group N
10:25 / 05.11.24
39.64 -1.78%
Georg Fischer N
10:15 / 05.11.24
59.95 -1.56%
The Swatch Group I
10:26 / 05.11.24
177.10 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
04.11.24 Alpine Select AG Kauf 0.00 7.52
01.11.24 Phoenix Mecano AG Kauf 0.03 450.00
01.11.24 Hypothekarbank Lenzburg AG Verk. 0.01 4'040.00
01.11.24 Phoenix Mecano AG Kauf 0.21 448.88
31.10.24 Sika AG Kauf 0.24 240.00
31.10.24 Phoenix Mecano AG Kauf 0.24 446.62
31.10.24 Siegfried Holding AG Verk. 1.70 1'130.00
31.10.24 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.02 10'100.00
31.10.24 Swissquote Group Holding Ltd Verk. 0.11 118.64
31.10.24 Private Equity Holding AG Kauf 0.07 68.81

Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.

31.10.2024