Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.06.2026 - 13:06:04
- 69.97
- -0.07%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 12:50:59 |
337.70 | -1.59% | -5.45 | 337.60 | 337.80 | 107'283 | |
|
AutoStore Rg Reg S 02.06.2026 / 12:44:39 |
13.185 | 2.93% | 0.38 | 13.170 | 13.190 | 699'322 | |
|
DNB Bk Rg 02.06.2026 / 12:50:07 |
286.00 | -0.10% | -0.30 | 285.90 | 286.10 | 829'849 | |
|
DOF Grp Rg 02.06.2026 / 12:48:08 |
119.30 | 0.21% | 0.25 | 119.30 | 119.50 | 65'663 | |
|
Equinor N 02.06.2026 / 12:49:32 |
345.90 | -1.89% | -6.65 | 345.60 | 345.80 | 498'402 | |
|
Gjensidige Forsi Rg 02.06.2026 / 12:47:22 |
249.00 | -0.08% | -0.20 | 248.80 | 249.20 | 33'574 | |
|
Hafnia Ltd Rg 02.06.2026 / 12:47:15 |
72.40 | 1.12% | 0.80 | 72.30 | 72.40 | 90'242 | |
|
Kongsberg Gruppe Rg 02.06.2026 / 12:50:16 |
315.20 | -2.37% | -7.65 | 314.90 | 315.30 | 702'689 | |
|
Leroy Seafood Br 02.06.2026 / 12:50:27 |
41.55 | -3.10% | -1.33 | 41.52 | 41.58 | 277'473 | |
|
Mowi Rg 02.06.2026 / 12:48:16 |
195.65 | -1.58% | -3.15 | 195.60 | 195.70 | 290'409 | |
|
Nordic Semicondu Rg 02.06.2026 / 12:51:02 |
205.80 | 4.52% | 8.90 | 205.60 | 206.00 | 116'955 | |
|
Norsk Hydro N 02.06.2026 / 12:50:57 |
119.73 | 5.44% | 6.18 | 119.70 | 119.80 | 777'555 | |
|
Norway 25 02.06.2026 / 13:06:05 |
69.97 | -0.07% | -0.05 | 0 | |||
|
Orkla N 02.06.2026 / 12:47:08 |
97.25 | 0.57% | 0.55 | 97.25 | 97.30 | 407'749 | |
|
Protector Forsik Rg 02.06.2026 / 12:45:03 |
447.80 | 0.31% | 1.40 | 447.20 | 447.80 | 14'994 | |
|
SalMar Rg 02.06.2026 / 12:49:44 |
557.00 | -1.76% | -10.00 | 556.50 | 557.50 | 38'590 | |
|
SpareBank 1 SMN 02.06.2026 / 12:50:21 |
187.96 | -0.25% | -0.47 | 187.84 | 188.08 | 18'887 | |
|
Sparebanken Norge 02.06.2026 / 12:46:16 |
186.60 | -1.14% | -2.15 | 186.60 | 186.84 | 28'570 | |
|
Spbk 1 sor norg Rg 02.06.2026 / 12:33:01 |
187.40 | -0.74% | -1.40 | 187.40 | 187.60 | 19'906 | |
|
Storebrand Rg 02.06.2026 / 12:49:44 |
173.90 | 0.12% | 0.20 | 173.80 | 174.10 | 57'657 | |
|
Subsea 7 Rg 02.06.2026 / 12:50:59 |
313.20 | 0.93% | 2.90 | 313.00 | 313.40 | 1'322'636 | |
|
Telenor Rg 02.06.2026 / 12:49:38 |
150.40 | 0.47% | 0.70 | 150.40 | 150.50 | 276'133 | |
|
Tomra Sys Rg 02.06.2026 / 12:50:44 |
95.85 | 1.08% | 1.03 | 95.85 | 95.90 | 162'592 | |
|
Var Energi Rg 02.06.2026 / 12:50:56 |
46.62 | -1.27% | -0.60 | 46.60 | 46.65 | 1'158'287 | |
|
Vend Marketplc Rg 02.06.2026 / 12:49:15 |
254.60 | 3.20% | 7.90 | 254.60 | 254.80 | 102'174 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 02.06.2026 / 12:50:59 |
313.20 | 53.46% | 72.68% | -1.20% | -5.41% | 19.82% | 77.75% | 180.81% |
|
Equinor N 02.06.2026 / 12:49:32 |
345.90 | 48.38% | 33.19% | -2.51% | -9.73% | 10.41% | 40.72% | 23.81% |
|
Nordic Semicondu Rg 02.06.2026 / 12:51:02 |
205.80 | 47.27% | 96.12% | 0.10% | 6.66% | 38.87% | 60.91% | 69.89% |
|
Norsk Hydro N 02.06.2026 / 12:50:57 |
119.73 | 45.04% | 81.88% | 3.43% | 11.61% | 32.87% | 117.52% | 70.19% |
|
Var Energi Rg 02.06.2026 / 12:50:56 |
46.62 | 42.46% | 33.77% | -1.54% | -2.52% | 20.78% | 53.66% | 89.79% |
|
Aker BP Rg 02.06.2026 / 12:50:59 |
337.70 | 33.37% | 54.64% | -2.79% | -8.03% | 10.98% | 37.05% | 41.27% |
|
Hafnia Ltd Rg 02.06.2026 / 12:47:15 |
72.40 | 31.76% | 0.00% | -6.52% | -15.15% | 1.34% | 41.41% | 0.00% |
|
DOF Grp Rg 02.06.2026 / 12:48:08 |
119.30 | 25.25% | 41.22% | -4.56% | -12.60% | -5.54% | 36.58% | 0.00% |
|
Yara Internation Br 02.06.2026 / 12:50:23 |
499.40 | 20.82% | 66.86% | -4.33% | -9.00% | 1.34% | 35.63% | 21.49% |
|
Norway 25 02.06.2026 / 13:06:05 |
69.97 | 12.91% | 27.39% | -2.28% | -2.63% | 1.16% | 18.59% | 41.70% |
|
AutoStore Rg Reg S 02.06.2026 / 12:44:39 |
13.185 | 7.65% | 15.20% | 0.04% | 10.33% | 26.29% | 161.09% | -45.61% |
|
Telenor Rg 02.06.2026 / 12:49:38 |
150.40 | 2.08% | 17.87% | -1.86% | -1.44% | -12.35% | -2.84% | 31.66% |
|
DNB Bk Rg 02.06.2026 / 12:50:07 |
286.00 | 1.45% | 26.57% | -2.29% | 2.80% | -2.39% | 4.27% | 52.86% |
|
Storebrand Rg 02.06.2026 / 12:49:44 |
173.90 | 0.64% | 43.20% | -4.24% | -0.86% | -0.49% | 29.39% | 115.40% |
|
Sparebanken Norge 02.06.2026 / 12:46:16 |
186.60 | -4.76% | 33.71% | -1.69% | -5.45% | -7.53% | 20.21% | 99.31% |
|
Spbk 1 sor norg Rg 02.06.2026 / 12:33:01 |
187.40 | -5.22% | 29.05% | -2.09% | -4.39% | -10.33% | 5.76% | 60.14% |
|
SalMar Rg 02.06.2026 / 12:49:44 |
557.00 | -8.29% | 4.61% | -6.93% | 3.05% | -0.36% | 25.17% | 17.49% |
|
SpareBank 1 SMN 02.06.2026 / 12:50:21 |
187.96 | -8.62% | 10.17% | -1.15% | -6.72% | -11.11% | -2.40% | 39.78% |
|
Vend Marketplc Rg 02.06.2026 / 12:49:15 |
254.60 | -11.96% | -26.09% | 4.77% | 4.52% | -1.28% | -22.85% | 22.49% |
|
Orkla N 02.06.2026 / 12:47:08 |
97.25 | -14.27% | -1.78% | -6.94% | -12.43% | -17.90% | -15.07% | 20.45% |
|
Protector Forsik Rg 02.06.2026 / 12:45:03 |
447.80 | -15.13% | 56.63% | -3.82% | -1.52% | -12.02% | 10.98% | 163.21% |
|
Leroy Seafood Br 02.06.2026 / 12:50:27 |
41.55 | -15.59% | -12.81% | -10.14% | -8.52% | -17.40% | -6.59% | -12.88% |
|
Gjensidige Forsi Rg 02.06.2026 / 12:47:22 |
249.00 | -17.35% | 24.23% | -3.94% | -0.32% | -5.90% | -2.58% | 38.44% |
|
Mowi Rg 02.06.2026 / 12:48:16 |
195.65 | -18.39% | 2.08% | -3.90% | -1.49% | -10.74% | 5.24% | 3.78% |
|
Kongsberg Gruppe Rg 02.06.2026 / 12:50:16 |
315.20 | 0.00% | 0.00% | -2.10% | 0.64% | -21.64% | -9.97% | 256.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 12:50:59 |
337.70 | -1.59% |
339.90 09:38 |
336.20 10:40 |
373.80 04.05.26 |
251 08.01.26 |
107'283 |
|
AutoStore Rg Reg S 02.06.2026 / 12:44:39 |
13.185 | 2.93% |
13.440 10:06 |
13.070 09:45 |
13.900 27.05.26 |
9.03 30.03.26 |
699'322 |
|
DNB Bk Rg 02.06.2026 / 12:50:07 |
286.00 | -0.10% |
286.90 09:00 |
285.10 10:12 |
313.55 15.04.26 |
272.4 02.02.26 |
829'849 |
|
DOF Grp Rg 02.06.2026 / 12:48:08 |
119.30 | 0.21% |
120.20 09:43 |
117.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
65'663 |
|
Equinor N 02.06.2026 / 12:49:32 |
345.90 | -1.89% |
348.05 09:29 |
344.55 11:46 |
422.30 31.03.26 |
229.9 07.01.26 |
498'402 |
|
Gjensidige Forsi Rg 02.06.2026 / 12:47:22 |
249.00 | -0.08% |
250.10 09:01 |
248.00 11:42 |
302.80 02.01.26 |
241.5 30.03.26 |
33'574 |
|
Hafnia Ltd Rg 02.06.2026 / 12:47:15 |
72.40 | 1.12% |
72.75 10:06 |
71.05 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
90'242 |
|
Kongsberg Gruppe Rg 02.06.2026 / 12:50:16 |
315.20 | -2.37% |
323.20 09:00 |
309.20 10:35 |
427.00 10.04.26 |
287.7 18.05.26 |
702'689 |
|
Leroy Seafood Br 02.06.2026 / 12:50:27 |
41.55 | -3.10% |
43.04 09:00 |
41.40 12:16 |
51.75 02.01.26 |
41.4 02.06.26 |
277'473 |
|
Mowi Rg 02.06.2026 / 12:48:16 |
195.65 | -1.58% |
200.20 09:00 |
195.20 12:16 |
245.80 02.01.26 |
191.1 12.05.26 |
290'409 |
|
Nordic Semicondu Rg 02.06.2026 / 12:51:02 |
205.80 | 4.52% |
207.40 12:15 |
200.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
116'955 |
|
Norsk Hydro N 02.06.2026 / 12:50:57 |
119.73 | 5.44% |
119.80 12:48 |
115.85 09:00 |
119.80 02.06.26 |
78.32 02.01.26 |
777'555 |
|
Norway 25 02.06.2026 / 13:06:05 |
69.97 | -0.07% |
70.18 09:00 |
69.83 11:43 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 02.06.2026 / 12:47:08 |
97.25 | 0.57% |
97.85 10:27 |
96.10 09:27 |
131.25 24.02.26 |
96.1 02.06.26 |
407'749 |
|
Protector Forsik Rg 02.06.2026 / 12:45:03 |
447.80 | 0.31% |
448.60 12:06 |
445.20 09:28 |
559.00 22.01.26 |
445 01.06.26 |
14'994 |
|
SalMar Rg 02.06.2026 / 12:49:44 |
557.00 | -1.76% |
574.00 09:00 |
555.25 12:13 |
623.50 02.01.26 |
522 26.01.26 |
38'590 |
|
SpareBank 1 SMN 02.06.2026 / 12:50:21 |
187.96 | -0.25% |
188.77 09:03 |
187.15 09:45 |
215.10 23.02.26 |
184.68 18.05.26 |
18'887 |
|
Sparebanken Norge 02.06.2026 / 12:46:16 |
186.60 | -1.14% |
188.42 09:04 |
185.38 10:58 |
211.55 14.04.26 |
183.22 29.01.26 |
28'570 |
|
Spbk 1 sor norg Rg 02.06.2026 / 12:33:01 |
187.40 | -0.74% |
189.40 09:01 |
186.40 11:05 |
222.00 14.04.26 |
185 13.05.26 |
19'906 |
|
Storebrand Rg 02.06.2026 / 12:49:44 |
173.90 | 0.12% |
174.90 09:00 |
173.50 12:06 |
183.95 21.05.26 |
163.15 23.03.26 |
57'657 |
|
Subsea 7 Rg 02.06.2026 / 12:50:59 |
313.20 | 0.93% |
315.60 09:26 |
309.00 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
1'322'636 |
|
Telenor Rg 02.06.2026 / 12:49:38 |
150.40 | 0.47% |
150.90 09:58 |
149.70 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
276'133 |
|
Tomra Sys Rg 02.06.2026 / 12:50:44 |
95.85 | 1.08% |
97.45 09:55 |
95.00 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
162'592 |
|
Var Energi Rg 02.06.2026 / 12:50:56 |
46.62 | -1.27% |
46.85 09:29 |
46.16 10:05 |
50.70 31.03.26 |
31.42 07.01.26 |
1'158'287 |
|
Vend Marketplc Rg 02.06.2026 / 12:49:15 |
254.60 | 3.20% |
257.20 09:23 |
250.00 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
102'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 02.06.26 |
13'376.56 | 0.53% | |
|
Eurozone 50 13:06 / 02.06.26 |
631.53 | 1.21% | |
|
L&S Dax 13:06 / 02.06.26 |
25'214.50 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 12:51 / 02.06.26 |
15.743 | -0.04% | |
|
EUR/CHF 13:05 / 02.06.26 |
0.9146 | -0.06% | |
|
USD/CHF 13:06 / 02.06.26 |
0.7854 | -0.12% | |
|
Gold 1 Uz 13:05 / 02.06.26 |
4'530.33 | 1.35% | |
|
Rohöl Brent 13:05 / 02.06.26 |
93.68 | -1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 02.06.26 |
13'376.56 | 0.53% |
Top 5zur Gesamtübersicht
|
Logitech N 12:50 / 02.06.26 |
101.75 | 4.29% | |
|
Sika N 12:49 / 02.06.26 |
152.25 | 2.18% | |
|
ABB N 12:50 / 02.06.26 |
85.16 | 2.09% | |
|
Kühne + Nagel N 12:50 / 02.06.26 |
186.75 | 1.97% | |
|
Lonza N 12:49 / 02.06.26 |
504.80 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:50 / 02.06.26 |
314.40 | -0.95% | |
|
Swiss Re N 12:50 / 02.06.26 |
115.15 | -0.82% | |
|
Alcon N 12:49 / 02.06.26 |
51.56 | -0.31% | |
|
Novartis N 12:50 / 02.06.26 |
113.74 | -0.14% | |
|
Richemont N 12:51 / 02.06.26 |
167.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 02.06.26 |
18'941.06 | 0.55% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 12:47 / 02.06.26 |
12.800 | 14.80% | |
|
ams-OSRAM I 12:47 / 02.06.26 |
20.58 | 6.74% | |
|
SoftwareOne N 12:50 / 02.06.26 |
9.270 | 6.43% | |
|
Landis+Gyr N 12:48 / 02.06.26 |
52.70 | 5.72% | |
|
Sensirion N 12:47 / 02.06.26 |
86.40 | 5.37% |
Flop 5zur Gesamtübersicht
|
Feintool N 10:44 / 02.06.26 |
10.100 | -3.81% | |
|
Avolta N 12:50 / 02.06.26 |
46.02 | -3.76% | |
|
Züblin N 12:20 / 02.06.26 |
53.80 | -3.24% | |
|
Molecular N 11:25 / 02.06.26 |
3.070 | -3.15% | |
|
Medartis N 12:40 / 02.06.26 |
72.60 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 02.06.26 |
2'145.45 | 0.65% |
Top 5zur Gesamtübersicht
|
Logitech N 12:50 / 02.06.26 |
101.75 | 4.29% | |
|
Sika N 12:49 / 02.06.26 |
152.25 | 2.18% | |
|
Julius Bär N 12:51 / 02.06.26 |
65.60 | 2.15% | |
|
ABB N 12:50 / 02.06.26 |
85.16 | 2.09% | |
|
VAT N 12:50 / 02.06.26 |
607.20 | 2.02% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:47 / 02.06.26 |
62.80 | -2.21% | |
|
Roche PS 12:50 / 02.06.26 |
314.40 | -0.95% | |
|
Swiss Re N 12:50 / 02.06.26 |
115.15 | -0.82% | |
|
Lindt PS 12:36 / 02.06.26 |
9'145.00 | -0.65% | |
|
Alcon N 12:49 / 02.06.26 |
51.56 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 02.06.26 |
2'992.83 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 12:48 / 02.06.26 |
849.00 | 4.56% | |
|
Georg Fischer N 12:46 / 02.06.26 |
43.38 | 2.36% | |
|
The Swatch Group I 12:48 / 02.06.26 |
220.10 | 2.32% | |
|
Julius Bär N 12:51 / 02.06.26 |
65.60 | 2.15% | |
|
VAT N 12:50 / 02.06.26 |
607.20 | 2.02% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:50 / 02.06.26 |
46.02 | -3.76% | |
|
Sandoz Group N 12:47 / 02.06.26 |
62.80 | -2.21% | |
|
DocMorris N 12:49 / 02.06.26 |
7.055 | -1.60% | |
|
Galenica N 12:51 / 02.06.26 |
82.00 | -1.56% | |
|
Roche I 12:48 / 02.06.26 |
321.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |