Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.07.2026 - 13:05:59
- 69.45
- -0.73%
- -0.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 12:50:50 |
339.20 | -2.14% | -7.40 | 339.10 | 339.40 | 324'575 | |
|
AutoStore Rg Reg S 24.07.2026 / 12:49:57 |
11.190 | -1.76% | -0.20 | 11.170 | 11.200 | 557'625 | |
|
DNB Bk Rg 24.07.2026 / 12:49:41 |
297.45 | 0.97% | 2.85 | 297.50 | 297.60 | 360'026 | |
|
DOF Grp Rg 24.07.2026 / 12:46:13 |
123.80 | -1.43% | -1.80 | 123.80 | 124.00 | 30'520 | |
|
Equinor N 24.07.2026 / 12:50:50 |
387.05 | -2.78% | -11.05 | 387.00 | 387.20 | 553'441 | |
|
Gjensidige Forsi Rg 24.07.2026 / 12:49:49 |
278.40 | 0.00% | 0.00 | 278.20 | 278.60 | 24'324 | |
|
Hafnia Ltd Rg 24.07.2026 / 12:50:34 |
73.93 | 0.14% | 0.10 | 73.80 | 74.05 | 37'513 | |
|
Kongsberg Gruppe Rg 24.07.2026 / 12:50:53 |
290.00 | -1.23% | -3.60 | 289.80 | 290.00 | 163'970 | |
|
Kongsberg Mari Rg 24.07.2026 / 12:50:58 |
52.98 | -2.03% | -1.10 | 52.94 | 53.00 | 116'777 | |
|
Mowi Rg 24.07.2026 / 12:50:03 |
200.50 | 0.93% | 1.85 | 200.40 | 200.60 | 144'211 | |
|
Nordic Semicondu Rg 24.07.2026 / 12:46:10 |
160.20 | -2.44% | -4.00 | 160.10 | 160.30 | 92'512 | |
|
Norsk Hydro N 24.07.2026 / 12:50:59 |
87.28 | -0.39% | -0.34 | 87.26 | 87.34 | 867'243 | |
|
Norway 25 24.07.2026 / 13:06:01 |
69.45 | -0.73% | -0.51 | 0 | |||
|
Orkla N 24.07.2026 / 12:46:07 |
102.40 | 0.69% | 0.70 | 102.40 | 102.50 | 175'330 | |
|
Protector Forsik Rg 24.07.2026 / 12:46:59 |
482.60 | 0.33% | 1.60 | 482.40 | 484.20 | 6'341 | |
|
SalMar Rg 24.07.2026 / 12:50:43 |
512.50 | 1.94% | 9.75 | 512.00 | 513.50 | 71'317 | |
|
SpareBank 1 SMN 24.07.2026 / 12:45:07 |
194.20 | 0.41% | 0.80 | 194.14 | 194.38 | 7'511 | |
|
Sparebanken Norge 24.07.2026 / 12:50:59 |
193.94 | 0.29% | 0.56 | 193.70 | 194.48 | 7'430 | |
|
Spbk 1 sor norg Rg 24.07.2026 / 12:21:30 |
207.75 | 0.12% | 0.25 | 207.50 | 208.00 | 9'862 | |
|
Storebrand Rg 24.07.2026 / 12:49:45 |
200.20 | 0.81% | 1.60 | 200.20 | 200.40 | 107'247 | |
|
Subsea 7 Rg 24.07.2026 / 12:50:56 |
327.20 | -0.73% | -2.40 | 327.00 | 327.40 | 55'443 | |
|
Telenor Rg 24.07.2026 / 12:51:01 |
131.90 | -0.49% | -0.65 | 131.80 | 132.00 | 305'585 | |
|
Tomra Sys Rg 24.07.2026 / 12:48:59 |
100.95 | -0.74% | -0.75 | 100.90 | 101.00 | 64'192 | |
|
Var Energi Rg 24.07.2026 / 12:50:51 |
48.27 | -1.10% | -0.54 | 48.25 | 48.30 | 1'441'262 | |
|
Vend Marketplc Rg 24.07.2026 / 12:49:54 |
229.40 | -0.56% | -1.30 | 229.40 | 229.60 | 62'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.07.2026 / 12:50:50 |
387.05 | 67.55% | 50.40% | 8.04% | 25.42% | 7.04% | 50.72% | 28.50% |
|
Subsea 7 Rg 24.07.2026 / 12:50:56 |
327.20 | 63.01% | 83.42% | 3.32% | 0.62% | -0.84% | 63.60% | 137.98% |
|
Var Energi Rg 24.07.2026 / 12:50:51 |
48.27 | 47.25% | 38.26% | 8.89% | 18.57% | 4.10% | 39.07% | 61.07% |
|
Hafnia Ltd Rg 24.07.2026 / 12:50:34 |
73.93 | 35.86% | 0.00% | 4.71% | 5.23% | -10.24% | 31.82% | 0.00% |
|
Aker BP Rg 24.07.2026 / 12:50:50 |
339.20 | 34.71% | 56.20% | 3.67% | 11.87% | -3.80% | 38.05% | 26.15% |
|
DOF Grp Rg 24.07.2026 / 12:46:13 |
123.80 | 32.14% | 48.99% | 2.10% | 7.56% | -8.29% | 33.91% | 0.00% |
|
Nordic Semicondu Rg 24.07.2026 / 12:46:10 |
160.20 | 22.81% | 63.55% | 0.69% | -9.64% | -12.75% | 17.71% | 15.98% |
|
Storebrand Rg 24.07.2026 / 12:49:45 |
200.20 | 15.06% | 63.73% | 1.86% | 9.40% | 11.45% | 35.96% | 126.71% |
|
Norway 25 24.07.2026 / 13:06:01 |
69.45 | 12.07% | 27.29% | 2.00% | 5.47% | -2.79% | 15.81% | 37.95% |
|
Norsk Hydro N 24.07.2026 / 12:50:59 |
87.28 | 11.92% | 40.35% | 3.02% | -2.53% | -13.80% | 37.10% | 40.24% |
|
Yara Internation Br 24.07.2026 / 12:50:50 |
459.55 | 10.07% | 52.01% | 1.72% | 4.75% | -14.33% | 18.38% | 13.13% |
|
DNB Bk Rg 24.07.2026 / 12:49:41 |
297.45 | 4.39% | 30.24% | 0.32% | 1.35% | 5.29% | 15.09% | 42.18% |
|
Spbk 1 sor norg Rg 24.07.2026 / 12:21:30 |
207.75 | 4.17% | 41.83% | 0.12% | 7.59% | 3.96% | 11.69% | 60.36% |
|
Sparebanken Norge 24.07.2026 / 12:50:59 |
193.94 | -2.43% | 36.99% | -0.13% | 5.30% | -3.96% | 19.51% | 85.23% |
|
AutoStore Rg Reg S 24.07.2026 / 12:49:57 |
11.190 | -4.29% | 2.43% | 0.09% | -6.52% | -3.23% | 45.14% | -52.72% |
|
SpareBank 1 SMN 24.07.2026 / 12:45:07 |
194.20 | -6.21% | 13.07% | -0.92% | 1.57% | -6.30% | -0.55% | 38.94% |
|
Gjensidige Forsi Rg 24.07.2026 / 12:49:49 |
278.40 | -7.66% | 38.78% | 0.87% | 4.11% | 6.58% | 1.16% | 73.13% |
|
Protector Forsik Rg 24.07.2026 / 12:46:59 |
482.60 | -8.56% | 68.77% | -2.31% | 0.67% | 3.00% | -6.65% | 205.98% |
|
Telenor Rg 24.07.2026 / 12:51:01 |
131.90 | -9.61% | 4.37% | -2.22% | -9.32% | -12.62% | -16.73% | 19.85% |
|
Orkla N 24.07.2026 / 12:46:07 |
102.40 | -9.84% | 3.30% | -4.48% | -3.12% | -10.67% | -5.10% | 25.56% |
|
Vend Marketplc Rg 24.07.2026 / 12:49:54 |
229.40 | -17.67% | -30.89% | -3.53% | -1.63% | -9.85% | -41.48% | 23.50% |
|
Mowi Rg 24.07.2026 / 12:50:03 |
200.50 | -18.45% | 2.00% | 1.47% | 4.21% | -3.19% | 1.78% | 11.38% |
|
SalMar Rg 24.07.2026 / 12:50:43 |
512.50 | -18.68% | -7.24% | 4.55% | -0.97% | -9.86% | 18.55% | 9.94% |
|
Kongsberg Gruppe Rg 24.07.2026 / 12:50:53 |
290.00 | 0.00% | 0.00% | 3.72% | 4.92% | -4.57% | -5.89% | 222.78% |
|
Kongsberg Mari Rg 24.07.2026 / 12:50:58 |
52.98 | 0.00% | 0.00% | 1.03% | 3.05% | -10.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 12:50:50 |
339.20 | -2.14% |
344.80 09:02 |
337.80 11:52 |
373.80 04.05.26 |
251 08.01.26 |
324'575 |
|
AutoStore Rg Reg S 24.07.2026 / 12:49:57 |
11.190 | -1.76% |
11.330 09:01 |
11.160 10:00 |
13.900 27.05.26 |
9.03 30.03.26 |
557'625 |
|
DNB Bk Rg 24.07.2026 / 12:49:41 |
297.45 | 0.97% |
297.60 12:48 |
294.30 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
360'026 |
|
DOF Grp Rg 24.07.2026 / 12:46:13 |
123.80 | -1.43% |
124.80 09:59 |
123.40 09:09 |
143.80 18.05.26 |
95.6 02.01.26 |
30'520 |
|
Equinor N 24.07.2026 / 12:50:50 |
387.05 | -2.78% |
393.80 09:01 |
385.50 11:41 |
422.30 31.03.26 |
229.9 07.01.26 |
553'441 |
|
Gjensidige Forsi Rg 24.07.2026 / 12:49:49 |
278.40 | 0.00% |
279.20 09:12 |
277.40 11:21 |
302.80 02.01.26 |
241.5 30.03.26 |
24'324 |
|
Hafnia Ltd Rg 24.07.2026 / 12:50:34 |
73.93 | 0.14% |
74.00 12:40 |
72.85 09:12 |
86.50 06.05.26 |
51.7 05.01.26 |
37'513 |
|
Kongsberg Gruppe Rg 24.07.2026 / 12:50:53 |
290.00 | -1.23% |
291.30 09:26 |
287.95 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
163'970 |
|
Kongsberg Mari Rg 24.07.2026 / 12:50:58 |
52.98 | -2.03% |
54.00 09:15 |
52.92 12:21 |
65.86 27.04.26 |
48.43 13.07.26 |
116'777 |
|
Mowi Rg 24.07.2026 / 12:50:03 |
200.50 | 0.93% |
201.60 12:09 |
196.80 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
144'211 |
|
Nordic Semicondu Rg 24.07.2026 / 12:46:10 |
160.20 | -2.44% |
161.50 11:09 |
159.30 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
92'512 |
|
Norsk Hydro N 24.07.2026 / 12:50:59 |
87.28 | -0.39% |
87.87 11:56 |
87.04 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
867'243 |
|
Norway 25 24.07.2026 / 13:06:01 |
69.45 | -0.73% |
69.96 09:00 |
69.42 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.07.2026 / 12:46:07 |
102.40 | 0.69% |
102.70 10:42 |
101.70 09:48 |
131.25 24.02.26 |
96.1 02.06.26 |
175'330 |
|
Protector Forsik Rg 24.07.2026 / 12:46:59 |
482.60 | 0.33% |
482.90 10:56 |
475.40 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
6'341 |
|
SalMar Rg 24.07.2026 / 12:50:43 |
512.50 | 1.94% |
516.00 12:09 |
496.60 09:00 |
623.50 02.01.26 |
448 01.07.26 |
71'317 |
|
SpareBank 1 SMN 24.07.2026 / 12:45:07 |
194.20 | 0.41% |
194.68 09:24 |
193.48 09:02 |
215.10 23.02.26 |
184.68 18.05.26 |
7'511 |
|
Sparebanken Norge 24.07.2026 / 12:50:59 |
193.94 | 0.29% |
194.94 09:39 |
193.06 11:25 |
211.55 14.04.26 |
178.38 11.06.26 |
7'430 |
|
Spbk 1 sor norg Rg 24.07.2026 / 12:21:30 |
207.75 | 0.12% |
209.00 09:57 |
207.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
9'862 |
|
Storebrand Rg 24.07.2026 / 12:49:45 |
200.20 | 0.81% |
200.90 10:40 |
197.60 09:02 |
200.90 24.07.26 |
163.15 23.03.26 |
107'247 |
|
Subsea 7 Rg 24.07.2026 / 12:50:56 |
327.20 | -0.73% |
328.80 11:06 |
321.00 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
55'443 |
|
Telenor Rg 24.07.2026 / 12:51:01 |
131.90 | -0.49% |
132.40 09:02 |
131.65 09:11 |
178.70 17.02.26 |
125.2 16.07.26 |
305'585 |
|
Tomra Sys Rg 24.07.2026 / 12:48:59 |
100.95 | -0.74% |
102.50 09:02 |
100.90 09:56 |
135.80 12.02.26 |
89.8 28.04.26 |
64'192 |
|
Var Energi Rg 24.07.2026 / 12:50:51 |
48.27 | -1.10% |
49.01 09:00 |
48.06 11:43 |
50.70 31.03.26 |
31.42 07.01.26 |
1'441'262 |
|
Vend Marketplc Rg 24.07.2026 / 12:49:54 |
229.40 | -0.56% |
232.20 09:40 |
228.20 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
62'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 24.07.26 |
14'285.88 | 0.50% | |
|
Eurozone 50 13:06 / 24.07.26 |
645.99 | 0.88% | |
|
L&S Dax 13:06 / 24.07.26 |
24'966.50 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 12:51 / 24.07.26 |
15.665 | -0.20% | |
|
EUR/CHF 13:06 / 24.07.26 |
0.9298 | 0.05% | |
|
USD/CHF 13:06 / 24.07.26 |
0.8168 | 0.02% | |
|
Gold 1 Uz 13:05 / 24.07.26 |
4'063.47 | 0.36% | |
|
Rohöl Brent 13:05 / 24.07.26 |
97.74 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 24.07.26 |
14'285.88 | 0.50% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:51 / 24.07.26 |
80.64 | 1.70% | |
|
Lonza N 12:50 / 24.07.26 |
548.80 | 1.22% | |
|
Holcim N 12:46 / 24.07.26 |
74.64 | 1.14% | |
|
ABB N 12:50 / 24.07.26 |
80.68 | 1.03% | |
|
Partners N 12:50 / 24.07.26 |
678.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:50 / 24.07.26 |
126.58 | -0.85% | |
|
Logitech N 12:50 / 24.07.26 |
84.42 | 0.09% | |
|
Givaudan N 12:47 / 24.07.26 |
3'181.00 | 0.13% | |
|
Sika N 12:49 / 24.07.26 |
154.30 | 0.19% | |
|
Richemont N 12:50 / 24.07.26 |
191.15 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 24.07.26 |
20'029.78 | 0.49% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 12:49 / 24.07.26 |
319.00 | 5.11% | |
|
R&S Group Hldg N-A 12:50 / 24.07.26 |
20.00 | 4.71% | |
|
Leonteq N 12:49 / 24.07.26 |
16.400 | 4.46% | |
|
Also N 12:33 / 24.07.26 |
190.40 | 3.37% | |
|
medmix N 12:37 / 24.07.26 |
8.150 | 3.16% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 12:50 / 24.07.26 |
31.00 | -10.66% | |
|
Calida N 12:50 / 24.07.26 |
15.880 | -9.36% | |
|
SFS N 12:50 / 24.07.26 |
128.80 | -7.87% | |
|
GAM N 11:53 / 24.07.26 |
0.0632 | -7.06% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 24.07.26 |
2'272.92 | 0.58% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:43 / 24.07.26 |
70.58 | 2.50% | |
|
VAT N 12:46 / 24.07.26 |
663.60 | 2.47% | |
|
Nestlé N 12:51 / 24.07.26 |
80.64 | 1.70% | |
|
Galderma Group N 12:48 / 24.07.26 |
172.00 | 1.59% | |
|
Lonza N 12:50 / 24.07.26 |
548.80 | 1.22% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:51 / 24.07.26 |
93.78 | -2.25% | |
|
Novartis N 12:50 / 24.07.26 |
126.58 | -0.85% | |
|
Straumann N 12:50 / 24.07.26 |
95.98 | -0.64% | |
|
Sandoz Group N 12:47 / 24.07.26 |
64.26 | -0.40% | |
|
Logitech N 12:50 / 24.07.26 |
84.42 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 24.07.26 |
3'084.15 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:43 / 24.07.26 |
70.58 | 2.50% | |
|
VAT N 12:46 / 24.07.26 |
663.60 | 2.47% | |
|
Accelleron N 12:49 / 24.07.26 |
77.60 | 1.97% | |
|
Galderma Group N 12:48 / 24.07.26 |
172.00 | 1.59% | |
|
Belimo N 12:34 / 24.07.26 |
838.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:51 / 24.07.26 |
93.78 | -2.25% | |
|
Adecco N 12:50 / 24.07.26 |
21.54 | -1.55% | |
|
The Swatch Group I 12:48 / 24.07.26 |
170.90 | -1.47% | |
|
Straumann N 12:50 / 24.07.26 |
95.98 | -0.64% | |
|
Galenica N 12:48 / 24.07.26 |
86.65 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |