Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.04.2026 - 11:37:31
- 71.67
- 1.01%
- 0.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 11:22:20 |
332.50 | 3.39% | 10.90 | 332.30 | 332.60 | 207'431 | |
|
AutoStore Rg Reg S 20.04.2026 / 11:19:16 |
11.050 | -1.07% | -0.12 | 11.040 | 11.060 | 534'813 | |
|
DNB Bk Rg 20.04.2026 / 11:22:27 |
304.95 | 0.63% | 1.90 | 304.90 | 305.00 | 275'604 | |
|
DOF Grp Rg 20.04.2026 / 11:22:13 |
134.50 | 2.09% | 2.75 | 134.50 | 134.70 | 35'464 | |
|
Equinor N 20.04.2026 / 11:22:17 |
341.50 | 4.59% | 15.00 | 341.60 | 341.70 | 829'773 | |
|
Gjensidige Forsi Rg 20.04.2026 / 11:21:55 |
260.00 | -0.91% | -2.40 | 259.80 | 260.20 | 27'065 | |
|
Hafnia Ltd Rg 20.04.2026 / 11:21:55 |
76.05 | -1.74% | -1.35 | 75.90 | 76.10 | 86'636 | |
|
Kongsberg Gruppe Rg 20.04.2026 / 11:21:49 |
373.50 | 0.16% | 0.60 | 373.30 | 373.60 | 157'237 | |
|
Leroy Seafood Br 20.04.2026 / 11:15:03 |
47.44 | -0.50% | -0.24 | 47.44 | 47.52 | 30'369 | |
|
Mowi Rg 20.04.2026 / 11:10:23 |
211.50 | -0.19% | -0.40 | 211.40 | 211.60 | 86'675 | |
|
Nordic Semicondu Rg 20.04.2026 / 11:22:26 |
183.40 | -1.40% | -2.60 | 183.20 | 183.40 | 157'881 | |
|
Norsk Hydro N 20.04.2026 / 11:21:58 |
102.98 | 0.27% | 0.28 | 102.95 | 103.00 | 876'329 | |
|
Norway 25 20.04.2026 / 11:37:32 |
71.67 | 1.01% | 0.72 | 0 | |||
|
Orkla N 20.04.2026 / 11:22:23 |
120.55 | 0.25% | 0.30 | 120.50 | 120.60 | 242'931 | |
|
Protector Forsik Rg 20.04.2026 / 11:22:04 |
489.90 | -1.63% | -8.10 | 489.60 | 490.20 | 12'399 | |
|
SalMar Rg 20.04.2026 / 11:22:20 |
561.50 | 0.13% | 0.75 | 561.00 | 562.50 | 42'432 | |
|
SpareBank 1 SMN 20.04.2026 / 11:19:56 |
209.90 | -0.05% | -0.10 | 209.80 | 210.10 | 24'987 | |
|
Sparebanken Norge 20.04.2026 / 11:20:58 |
208.00 | -0.23% | -0.48 | 207.90 | 208.15 | 9'622 | |
|
Spbk 1 sor norg Rg 20.04.2026 / 11:21:49 |
215.00 | -0.12% | -0.25 | 214.50 | 215.00 | 10'547 | |
|
Storebrand Rg 20.04.2026 / 11:21:05 |
172.30 | -1.15% | -2.00 | 172.20 | 172.40 | 56'185 | |
|
Subsea 7 Rg 20.04.2026 / 11:22:26 |
290.70 | 0.59% | 1.70 | 290.40 | 290.80 | 109'677 | |
|
Telenor Rg 20.04.2026 / 11:21:28 |
162.30 | 1.12% | 1.80 | 162.20 | 162.40 | 121'179 | |
|
Tomra Sys Rg 20.04.2026 / 11:20:24 |
122.55 | -1.17% | -1.45 | 122.50 | 122.60 | 47'433 | |
|
Var Energi Rg 20.04.2026 / 11:21:53 |
43.40 | 4.25% | 1.77 | 43.40 | 43.43 | 1'447'521 | |
|
Vend Marketplc Rg 20.04.2026 / 11:22:29 |
263.20 | -2.01% | -5.40 | 263.00 | 263.40 | 112'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 20.04.2026 / 11:22:26 |
290.70 | 42.93% | 60.82% | -6.65% | 9.70% | 22.97% | 97.67% | 134.01% |
|
Hafnia Ltd Rg 20.04.2026 / 11:21:55 |
76.05 | 42.44% | 0.00% | -2.44% | 8.52% | 33.80% | 78.75% | 0.00% |
|
Nordic Semicondu Rg 20.04.2026 / 11:22:26 |
183.40 | 39.12% | 85.26% | 11.59% | 25.32% | 39.15% | 71.59% | 23.34% |
|
DOF Grp Rg 20.04.2026 / 11:22:13 |
134.50 | 38.61% | 56.29% | -4.47% | 3.38% | 23.17% | 63.92% | 0.00% |
|
Equinor N 20.04.2026 / 11:22:17 |
341.50 | 37.42% | 23.35% | -9.10% | -8.96% | 37.12% | 32.24% | 5.89% |
|
Norsk Hydro N 20.04.2026 / 11:21:58 |
102.98 | 31.18% | 64.50% | -5.94% | 18.23% | 18.69% | 93.77% | 29.08% |
|
Var Energi Rg 20.04.2026 / 11:21:53 |
43.40 | 25.60% | 17.93% | -7.01% | -3.88% | 26.49% | 43.75% | 59.41% |
|
Aker BP Rg 20.04.2026 / 11:22:20 |
332.50 | 24.99% | 44.93% | -4.73% | 0.67% | 20.12% | 46.55% | 18.32% |
|
Yara Internation Br 20.04.2026 / 11:22:12 |
523.60 | 23.66% | 70.78% | -8.41% | 5.92% | 18.33% | 65.44% | 10.82% |
|
Norway 25 20.04.2026 / 11:37:32 |
71.67 | 15.66% | 29.09% | -3.77% | 1.10% | 12.83% | 27.15% | 34.85% |
|
Telenor Rg 20.04.2026 / 11:21:28 |
162.30 | 9.44% | 26.38% | -2.49% | -2.58% | 2.69% | 7.68% | 25.02% |
|
Spbk 1 sor norg Rg 20.04.2026 / 11:21:49 |
215.00 | 8.06% | 47.13% | -1.94% | 4.75% | 10.26% | 34.03% | 81.65% |
|
DNB Bk Rg 20.04.2026 / 11:22:27 |
304.95 | 7.39% | 33.97% | -0.88% | 3.69% | 8.60% | 16.69% | 54.97% |
|
Orkla N 20.04.2026 / 11:22:23 |
120.55 | 6.60% | 22.14% | -0.54% | 3.70% | 6.45% | -0.54% | 62.76% |
|
Sparebanken Norge 20.04.2026 / 11:20:58 |
208.00 | 5.19% | 47.69% | -0.07% | 4.38% | 10.53% | 54.91% | 117.16% |
|
SpareBank 1 SMN 20.04.2026 / 11:19:56 |
209.90 | 1.84% | 22.78% | -0.91% | 0.36% | 7.37% | 19.63% | 62.29% |
|
Storebrand Rg 20.04.2026 / 11:21:05 |
172.30 | 0.98% | 43.69% | -0.52% | 0.82% | 1.53% | 46.59% | 117.55% |
|
Vend Marketplc Rg 20.04.2026 / 11:22:29 |
263.20 | -4.14% | -19.53% | 6.34% | 8.40% | -7.52% | -9.20% | 56.44% |
|
Protector Forsik Rg 20.04.2026 / 11:22:04 |
489.90 | -5.32% | 74.74% | -0.75% | -4.69% | -9.53% | 50.91% | 248.25% |
|
AutoStore Rg Reg S 20.04.2026 / 11:19:16 |
11.050 | -6.13% | 0.45% | 10.28% | 7.49% | -11.71% | 50.95% | -50.29% |
|
Leroy Seafood Br 20.04.2026 / 11:15:03 |
47.44 | -6.14% | -3.05% | -3.38% | -1.13% | 4.13% | 7.68% | -14.86% |
|
SalMar Rg 20.04.2026 / 11:22:20 |
561.50 | -9.30% | 3.46% | 2.70% | 2.70% | 5.45% | 12.22% | 20.07% |
|
Gjensidige Forsi Rg 20.04.2026 / 11:21:55 |
260.00 | -12.97% | 30.81% | -0.76% | -0.84% | -4.06% | 6.67% | 47.17% |
|
Mowi Rg 20.04.2026 / 11:10:23 |
211.50 | -13.01% | 8.81% | -0.24% | -0.66% | -0.70% | 12.29% | 5.95% |
|
Kongsberg Gruppe Rg 20.04.2026 / 11:21:49 |
373.50 | 0.00% | 0.00% | -9.30% | -6.43% | 17.05% | 16.57% | 308.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 11:22:20 |
332.50 | 3.39% |
334.60 09:00 |
330.30 09:13 |
367.80 19.03.26 |
251 08.01.26 |
207'431 |
|
AutoStore Rg Reg S 20.04.2026 / 11:19:16 |
11.050 | -1.07% |
11.145 09:16 |
10.950 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
534'813 |
|
DNB Bk Rg 20.04.2026 / 11:22:27 |
304.95 | 0.63% |
305.50 09:19 |
302.60 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
275'604 |
|
DOF Grp Rg 20.04.2026 / 11:22:13 |
134.50 | 2.09% |
135.30 09:00 |
133.40 09:13 |
142.00 07.04.26 |
95.6 02.01.26 |
35'464 |
|
Equinor N 20.04.2026 / 11:22:17 |
341.50 | 4.59% |
343.95 10:37 |
337.70 09:13 |
422.30 31.03.26 |
229.9 07.01.26 |
829'773 |
|
Gjensidige Forsi Rg 20.04.2026 / 11:21:55 |
260.00 | -0.91% |
261.60 09:04 |
259.20 09:49 |
302.80 02.01.26 |
241.5 30.03.26 |
27'065 |
|
Hafnia Ltd Rg 20.04.2026 / 11:21:55 |
76.05 | -1.74% |
76.60 09:59 |
75.45 09:01 |
81.15 09.04.26 |
51.7 05.01.26 |
86'636 |
|
Kongsberg Gruppe Rg 20.04.2026 / 11:21:49 |
373.50 | 0.16% |
377.20 09:02 |
371.90 10:38 |
427.00 10.04.26 |
319.275 05.02.26 |
157'237 |
|
Leroy Seafood Br 20.04.2026 / 11:15:03 |
47.44 | -0.50% |
47.95 09:18 |
47.44 11:15 |
51.75 02.01.26 |
45.06 26.01.26 |
30'369 |
|
Mowi Rg 20.04.2026 / 11:10:23 |
211.50 | -0.19% |
212.60 09:01 |
210.40 09:35 |
245.80 02.01.26 |
205.9 23.03.26 |
86'675 |
|
Nordic Semicondu Rg 20.04.2026 / 11:22:26 |
183.40 | -1.40% |
186.90 09:05 |
181.50 09:00 |
186.90 20.04.26 |
123.8 03.02.26 |
157'881 |
|
Norsk Hydro N 20.04.2026 / 11:21:58 |
102.98 | 0.27% |
103.20 10:33 |
101.88 09:35 |
110.50 14.04.26 |
78.32 02.01.26 |
876'329 |
|
Norway 25 20.04.2026 / 11:37:32 |
71.67 | 1.01% |
71.89 09:06 |
70.92 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.04.2026 / 11:22:23 |
120.55 | 0.25% |
120.70 09:11 |
119.50 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
242'931 |
|
Protector Forsik Rg 20.04.2026 / 11:22:04 |
489.90 | -1.63% |
496.30 09:00 |
488.40 10:39 |
559.00 22.01.26 |
450.5 30.03.26 |
12'399 |
|
SalMar Rg 20.04.2026 / 11:22:20 |
561.50 | 0.13% |
571.00 09:06 |
559.75 10:04 |
623.50 02.01.26 |
522 26.01.26 |
42'432 |
|
SpareBank 1 SMN 20.04.2026 / 11:19:56 |
209.90 | -0.05% |
210.65 09:20 |
209.35 11:05 |
215.10 23.02.26 |
191.66 21.01.26 |
24'987 |
|
Sparebanken Norge 20.04.2026 / 11:20:58 |
208.00 | -0.23% |
208.75 09:34 |
207.05 09:00 |
211.55 14.04.26 |
183.22 29.01.26 |
9'622 |
|
Spbk 1 sor norg Rg 20.04.2026 / 11:21:49 |
215.00 | -0.12% |
216.25 09:00 |
214.00 11:00 |
222.00 14.04.26 |
189.4 28.01.26 |
10'547 |
|
Storebrand Rg 20.04.2026 / 11:21:05 |
172.30 | -1.15% |
173.80 09:12 |
171.85 10:53 |
183.30 23.02.26 |
163.15 23.03.26 |
56'185 |
|
Subsea 7 Rg 20.04.2026 / 11:22:26 |
290.70 | 0.59% |
295.40 09:02 |
290.60 11:14 |
320.80 10.04.26 |
203.2 02.01.26 |
109'677 |
|
Telenor Rg 20.04.2026 / 11:21:28 |
162.30 | 1.12% |
162.50 10:19 |
160.60 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
121'179 |
|
Tomra Sys Rg 20.04.2026 / 11:20:24 |
122.55 | -1.17% |
123.50 09:10 |
122.05 09:00 |
135.80 12.02.26 |
106.15 23.03.26 |
47'433 |
|
Var Energi Rg 20.04.2026 / 11:21:53 |
43.40 | 4.25% |
43.77 09:00 |
42.93 09:13 |
50.70 31.03.26 |
31.42 07.01.26 |
1'447'521 |
|
Vend Marketplc Rg 20.04.2026 / 11:22:29 |
263.20 | -2.01% |
266.80 09:01 |
262.80 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
112'518 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 20.04.26 |
13'237.64 | -1.41% | |
|
Eurozone 50 11:37 / 20.04.26 |
617.29 | -1.24% | |
|
L&S Dax 11:37 / 20.04.26 |
24'369.50 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 11:22 / 20.04.26 |
16.440 | 4.73% | |
|
EUR/CHF 11:37 / 20.04.26 |
0.9193 | 0.14% | |
|
USD/CHF 11:37 / 20.04.26 |
0.7816 | -0.10% | |
|
Gold 1 Uz 11:37 / 20.04.26 |
4'785.66 | -0.93% | |
|
Rohöl Brent 11:37 / 20.04.26 |
94.77 | 0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 20.04.26 |
13'237.64 | -1.41% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:20 / 20.04.26 |
657.00 | 1.00% | |
|
Kühne + Nagel N 11:22 / 20.04.26 |
185.95 | 0.16% | |
|
Zurich Insurance N 11:22 / 20.04.26 |
559.40 | -0.07% | |
|
Swiss Life N 11:21 / 20.04.26 |
938.20 | -0.19% | |
|
Roche PS 11:22 / 20.04.26 |
318.30 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 20.04.26 |
18'694.53 | -0.96% |
Top 5zur Gesamtübersicht
|
Highlight I 09:30 / 20.04.26 |
6.300 | 9.57% | |
|
HT5 N 11:18 / 20.04.26 |
4.000 | 5.26% | |
|
Peach Property N 10:29 / 20.04.26 |
5.260 | 5.20% | |
|
Molecular N 10:47 / 20.04.26 |
3.440 | 5.20% | |
|
Titlisbahnen N 10:35 / 20.04.26 |
53.80 | 3.86% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:46 / 20.04.26 |
0.8500 | -7.61% | |
|
Adecco N 11:21 / 20.04.26 |
18.640 | -6.38% | |
|
BioVersys N 10:27 / 20.04.26 |
28.10 | -6.02% | |
|
Phoenix Mecano N 11:12 / 20.04.26 |
416.00 | -5.88% | |
|
GAM N 10:54 / 20.04.26 |
0.0850 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:22 / 20.04.26 |
2'135.19 | -1.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:20 / 20.04.26 |
657.00 | 1.00% | |
|
Kühne + Nagel N 11:22 / 20.04.26 |
185.95 | 0.16% | |
|
Zurich Insurance N 11:22 / 20.04.26 |
559.40 | -0.07% | |
|
Swiss Life N 11:21 / 20.04.26 |
938.20 | -0.19% | |
|
Helvetia Baloise N 11:20 / 20.04.26 |
221.60 | -0.36% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:21 / 20.04.26 |
44.03 | -4.28% | |
|
Nestlé N 11:22 / 20.04.26 |
76.53 | -3.15% | |
|
Geberit N 11:22 / 20.04.26 |
546.40 | -2.50% | |
|
Straumann N 11:21 / 20.04.26 |
90.10 | -2.47% | |
|
Sika N 11:22 / 20.04.26 |
153.35 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:22 / 20.04.26 |
3'025.72 | -1.49% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:22 / 20.04.26 |
6.740 | 1.97% | |
|
Barry Callebaut N 11:21 / 20.04.26 |
1'096.00 | 1.01% | |
|
Sunrise N 11:20 / 20.04.26 |
46.04 | 0.83% | |
|
Swiss Prime Site N 11:21 / 20.04.26 |
137.30 | 0.37% | |
|
PSP N 11:19 / 20.04.26 |
158.40 | 0.32% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:21 / 20.04.26 |
18.640 | -6.38% | |
|
Amrize N 11:21 / 20.04.26 |
44.03 | -4.28% | |
|
Belimo N 11:20 / 20.04.26 |
742.50 | -3.45% | |
|
Dottikon ES N 11:19 / 20.04.26 |
339.00 | -3.42% | |
|
SIG Group N 11:19 / 20.04.26 |
11.360 | -3.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |