×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 27.05.2026 - 16:14:38
  • 70.17
  • -2.00%
  • -1.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.05.2026 / 15:59:40
335.30 -3.48% -12.10 335.10 335.40 309'679
AutoStore Rg Reg S
27.05.2026 / 15:59:14
13.170 -0.08% -0.01 13.160 13.180 3'108'359
DNB Bk Rg
27.05.2026 / 15:59:36
290.20 -0.85% -2.50 290.10 290.20 499'359
DOF Grp Rg
27.05.2026 / 15:59:35
120.50 -3.60% -4.50 120.40 120.50 294'041
Equinor N
27.05.2026 / 15:59:39
341.25 -3.82% -13.55 341.20 341.30 1'298'335
Gjensidige Forsi Rg
27.05.2026 / 15:55:45
259.40 0.08% 0.20 259.20 259.40 134'703
Hafnia Ltd Rg
27.05.2026 / 15:59:28
75.75 -2.19% -1.70 75.65 75.90 425'549
Kongsberg Gruppe Rg
27.05.2026 / 15:59:35
319.70 -0.70% -2.25 319.50 319.90 268'284
Leroy Seafood Br
27.05.2026 / 15:58:13
46.28 0.09% 0.04 46.24 46.28 231'357
Mowi Rg
27.05.2026 / 15:59:13
204.50 0.44% 0.90 204.40 204.60 667'907
Nordic Semicondu Rg
27.05.2026 / 15:59:10
204.40 -0.58% -1.20 204.20 204.60 326'504
Norsk Hydro N
27.05.2026 / 15:59:29
112.80 -2.55% -2.95 112.75 112.80 1'675'449
Norway 25
27.05.2026 / 16:14:40
70.17 -2.00% -1.43 0
Orkla N
27.05.2026 / 15:59:39
104.80 0.29% 0.30 104.80 104.90 612'634
Protector Forsik Rg
27.05.2026 / 15:59:21
459.30 -1.35% -6.30 459.00 459.60 17'792
SalMar Rg
27.05.2026 / 15:59:32
589.50 -1.50% -9.00 589.00 590.00 78'170
SpareBank 1 SMN
27.05.2026 / 15:58:35
189.88 -0.14% -0.26 189.88 190.04 87'715
Sparebanken Norge
27.05.2026 / 15:59:23
190.32 0.27% 0.52 190.36 190.52 71'216
Spbk 1 sor norg Rg
27.05.2026 / 15:59:31
191.80 0.21% 0.40 191.60 192.00 50'504
Storebrand Rg
27.05.2026 / 15:59:32
179.60 -1.10% -2.00 179.50 179.60 189'740
Subsea 7 Rg
27.05.2026 / 15:59:21
300.70 -5.14% -16.30 300.60 301.00 308'797
Telenor Rg
27.05.2026 / 15:59:39
153.25 0.00% 0.00 153.20 153.30 637'934
Tomra Sys Rg
27.05.2026 / 15:59:30
98.33 0.08% 0.08 98.25 98.40 519'109
Var Energi Rg
27.05.2026 / 15:59:38
45.94 -2.98% -1.41 45.92 45.95 4'508'703
Vend Marketplc Rg
27.05.2026 / 15:59:34
240.20 -1.15% -2.80 239.80 240.40 87'327
70.17
-2.00%
335.30
-3.48%
13.170
-0.08%
290.20
-0.85%
120.50
-3.60%
341.25
-3.82%
259.40
0.08%
75.75
-2.19%
319.70
-0.70%
46.28
0.09%
204.50
0.44%
204.40
-0.58%
112.80
-2.55%
104.80
0.29%
459.30
-1.35%
589.50
-1.50%
189.88
-0.14%
190.32
0.27%
191.80
0.21%
179.60
-1.10%
300.70
-5.14%
153.25
0.00%
98.33
0.08%
45.94
-2.98%
240.20
-1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
27.05.2026 / 15:59:21
300.70 56.78% 76.41% -6.85% -7.48% 18.85% 73.11% 174.58%
Nordic Semicondu Rg
27.05.2026 / 15:59:10
204.40 53.78% 104.78% 2.05% 8.06% 40.10% 64.57% 76.90%
Equinor N
27.05.2026 / 15:59:39
341.25 49.33% 34.04% -7.19% -6.99% 13.52% 39.34% 20.31%
Norsk Hydro N
27.05.2026 / 15:59:29
112.80 47.85% 85.41% 5.27% 9.09% 22.69% 101.50% 65.97%
Var Energi Rg
27.05.2026 / 15:59:38
45.94 42.86% 34.14% -4.65% -0.67% 21.73% 53.59% 81.56%
Hafnia Ltd Rg
27.05.2026 / 15:59:28
75.75 42.53% 0.00% -7.79% -8.07% -0.98% 46.75% 0.00%
Aker BP Rg
27.05.2026 / 15:59:40
335.30 35.02% 56.56% -6.39% -6.48% 12.50% 40.94% 38.46%
DOF Grp Rg
27.05.2026 / 15:59:35
120.50 31.51% 48.28% -13.18% -10.18% -4.29% 38.82% 0.00%
Yara Internation Br
27.05.2026 / 15:59:29
503.80 25.78% 73.71% -4.78% -5.05% 4.28% 32.96% 22.88%
Norway 25
27.05.2026 / 16:14:40
70.17 13.23% 30.27% -2.43% -1.05% 1.52% 19.06% 42.72%
AutoStore Rg Reg S
27.05.2026 / 15:59:14
13.170 10.76% 18.53% 8.13% 10.95% 25.01% 135.81% -41.06%
Storebrand Rg
27.05.2026 / 15:59:32
179.60 5.21% 49.71% -1.91% 3.52% 2.39% 34.94% 125.59%
Telenor Rg
27.05.2026 / 15:59:39
153.25 4.50% 20.67% -3.80% 1.42% -11.82% -1.22% 33.38%
DNB Bk Rg
27.05.2026 / 15:59:36
290.20 3.72% 29.40% 0.22% 4.43% -3.33% 6.14% 57.49%
SalMar Rg
27.05.2026 / 15:59:32
589.50 -3.19% 10.42% 1.73% 7.52% 4.99% 27.71% 21.62%
Spbk 1 sor norg Rg
27.05.2026 / 15:59:31
191.80 -3.92% 30.83% -1.03% -4.34% -8.56% 8.85% 60.44%
Sparebanken Norge
27.05.2026 / 15:59:23
190.32 -4.23% 34.46% -1.17% -6.87% -5.69% 23.83% 99.58%
Orkla N
27.05.2026 / 15:59:39
104.80 -7.36% 6.15% -3.05% -7.58% -17.15% -9.19% 28.44%
SpareBank 1 SMN
27.05.2026 / 15:58:35
189.88 -7.79% 11.17% -0.05% -8.18% -10.33% 0.14% 40.64%
Leroy Seafood Br
27.05.2026 / 15:58:13
46.28 -8.98% -5.98% 0.74% 3.21% -6.99% 3.91% -6.05%
Protector Forsik Rg
27.05.2026 / 15:59:21
459.30 -11.48% 63.37% -1.65% -1.27% -9.59% 13.55% 171.33%
Vend Marketplc Rg
27.05.2026 / 15:59:34
240.20 -13.28% -27.20% -2.75% -1.23% -1.80% -25.36% 25.52%
Gjensidige Forsi Rg
27.05.2026 / 15:55:45
259.40 -14.03% 29.21% 0.00% -0.84% -3.71% 0.08% 41.48%
Mowi Rg
27.05.2026 / 15:59:13
204.50 -16.42% 4.54% 0.94% 0.44% -7.80% 8.32% 7.67%
Kongsberg Gruppe Rg
27.05.2026 / 15:59:35
319.70 0.00% 0.00% 2.14% 4.92% -19.58% -11.86% 256.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.05.2026 / 15:59:40
335.30 -3.48% 343.55
09:00
331.80
14:30
373.80
04.05.26
251
08.01.26
309'679
AutoStore Rg Reg S
27.05.2026 / 15:59:14
13.170 -0.08% 13.900
09:43
13.040
15:38
13.900
27.05.26
9.03
30.03.26
3'108'359
DNB Bk Rg
27.05.2026 / 15:59:36
290.20 -0.85% 291.20
09:00
288.60
09:52
313.55
15.04.26
272.4
02.02.26
499'359
DOF Grp Rg
27.05.2026 / 15:59:35
120.50 -3.60% 124.45
09:00
119.90
15:45
143.80
18.05.26
95.6
02.01.26
294'041
Equinor N
27.05.2026 / 15:59:39
341.25 -3.82% 349.03
09:01
336.80
14:29
422.30
31.03.26
229.9
07.01.26
1'298'335
Gjensidige Forsi Rg
27.05.2026 / 15:55:45
259.40 0.08% 261.80
09:00
258.20
12:43
302.80
02.01.26
241.5
30.03.26
134'703
Hafnia Ltd Rg
27.05.2026 / 15:59:28
75.75 -2.19% 77.80
09:05
75.30
15:49
86.50
06.05.26
51.7
05.01.26
425'549
Kongsberg Gruppe Rg
27.05.2026 / 15:59:35
319.70 -0.70% 325.00
09:17
318.95
09:00
427.00
10.04.26
287.7
18.05.26
268'284
Leroy Seafood Br
27.05.2026 / 15:58:13
46.28 0.09% 46.84
09:13
46.00
14:15
51.75
02.01.26
43.02
11.05.26
231'357
Mowi Rg
27.05.2026 / 15:59:13
204.50 0.44% 206.80
09:18
203.00
13:14
245.80
02.01.26
191.1
12.05.26
667'907
Nordic Semicondu Rg
27.05.2026 / 15:59:10
204.40 -0.58% 210.60
12:29
201.80
15:46
210.60
27.05.26
123.8
03.02.26
326'504
Norsk Hydro N
27.05.2026 / 15:59:29
112.80 -2.55% 115.10
12:00
112.05
15:45
115.95
26.05.26
78.32
02.01.26
1'675'449
Norway 25
27.05.2026 / 16:14:40
70.17 -2.00% 71.60
09:00
70.15
16:14
76.14
07.04.26
61.4301
08.01.26
Orkla N
27.05.2026 / 15:59:39
104.80 0.29% 105.30
09:17
104.30
09:49
131.25
24.02.26
104.3
26.05.26
612'634
Protector Forsik Rg
27.05.2026 / 15:59:21
459.30 -1.35% 465.00
09:02
457.40
12:40
559.00
22.01.26
447
18.05.26
17'792
SalMar Rg
27.05.2026 / 15:59:32
589.50 -1.50% 606.50
09:17
587.00
14:15
623.50
02.01.26
522
26.01.26
78'170
SpareBank 1 SMN
27.05.2026 / 15:58:35
189.88 -0.14% 191.45
11:47
188.42
09:38
215.10
23.02.26
184.68
18.05.26
87'715
Sparebanken Norge
27.05.2026 / 15:59:23
190.32 0.27% 191.46
13:59
188.08
09:36
211.55
14.04.26
183.22
29.01.26
71'216
Spbk 1 sor norg Rg
27.05.2026 / 15:59:31
191.80 0.21% 192.60
12:26
190.20
09:31
222.00
14.04.26
185
13.05.26
50'504
Storebrand Rg
27.05.2026 / 15:59:32
179.60 -1.10% 181.90
09:08
178.95
11:41
183.95
21.05.26
163.15
23.03.26
189'740
Subsea 7 Rg
27.05.2026 / 15:59:21
300.70 -5.14% 312.80
09:00
298.80
15:38
353.40
18.05.26
203.2
02.01.26
308'797
Telenor Rg
27.05.2026 / 15:59:39
153.25 0.00% 153.60
09:17
151.75
11:18
178.70
17.02.26
141.9
14.01.26
637'934
Tomra Sys Rg
27.05.2026 / 15:59:30
98.33 0.08% 100.45
13:19
98.00
15:51
135.80
12.02.26
89.8
28.04.26
519'109
Var Energi Rg
27.05.2026 / 15:59:38
45.94 -2.98% 46.90
09:01
45.55
14:30
50.70
31.03.26
31.42
07.01.26
4'508'703
Vend Marketplc Rg
27.05.2026 / 15:59:34
240.20 -1.15% 245.00
09:21
239.80
15:56
296.00
13.01.26
223.2
26.02.26
87'327

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:59 / 27.05.26
13'602.69 0.57%
Eurozone 50
16:14 / 27.05.26
629.06 0.07%
L&S Dax
16:14 / 27.05.26
25'232.00 0.02%
S&P 500 (ETF SPY)
15:59 / 27.05.26
750.40 -0.03%
VSMI Vola-Index
15:59 / 27.05.26
15.460 -4.49%
EUR/CHF
16:14 / 27.05.26
0.9143 0.04%
USD/CHF
16:14 / 27.05.26
0.7850 -0.13%
Gold 1 Uz
16:14 / 27.05.26
4'448.71 -1.31%
Rohöl Brent
16:14 / 27.05.26
93.50 -3.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:59 / 27.05.26
13'602.69 0.57%

Top 5zur Gesamtübersicht

Amrize N
15:59 / 27.05.26
41.39 4.41%
Richemont N
15:59 / 27.05.26
164.20 4.12%
Givaudan N
15:59 / 27.05.26
2'937.00 2.51%
Sika N
15:59 / 27.05.26
153.05 2.31%
Nestlé N
15:59 / 27.05.26
80.72 1.69%

Flop 5zur Gesamtübersicht

ABB N
15:59 / 27.05.26
83.80 -1.32%
UBS N
15:59 / 27.05.26
37.00 -1.12%
Logitech N
15:59 / 27.05.26
86.60 -0.64%
Alcon N
15:59 / 27.05.26
52.82 -0.38%
Roche PS
15:59 / 27.05.26
330.10 -0.33%
NAME INTRADAY KURS +/-%
SPI
15:57 / 27.05.26
19'209.27 0.59%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
Skan N
15:59 / 27.05.26
53.10 7.49%
EvoNext Hldgs N
15:43 / 27.05.26
1.350 6.72%
Comet N
15:59 / 27.05.26
374.00 5.83%
LEM N
15:49 / 27.05.26
432.00 5.49%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:58 / 27.05.26
0.3790 -6.99%
ams-OSRAM I
15:59 / 27.05.26
20.86 -6.29%
GAM N
15:53 / 27.05.26
0.0602 -5.94%
SoftwareOne N
15:57 / 27.05.26
7.960 -5.41%
CF Tradition I
15:58 / 27.05.26
269.00 -4.44%
NAME INTRADAY KURS +/-%
SLI
15:59 / 27.05.26
2'163.16 0.56%

Top 5zur Gesamtübersicht

Amrize N
15:59 / 27.05.26
41.39 4.41%
Richemont N
15:59 / 27.05.26
164.20 4.12%
Galderma Group N
15:59 / 27.05.26
162.85 2.84%
Givaudan N
15:59 / 27.05.26
2'937.00 2.51%
Sika N
15:59 / 27.05.26
153.05 2.31%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
15:59 / 27.05.26
207.20 -3.36%
VAT N
15:59 / 27.05.26
604.40 -2.01%
ABB N
15:59 / 27.05.26
83.78 -1.32%
UBS N
15:59 / 27.05.26
37.00 -1.12%
Julius Bär N
15:59 / 27.05.26
64.58 -1.04%
NAME INTRADAY KURS +/-%
SMIM
15:59 / 27.05.26
3'008.07 0.45%

Top 5zur Gesamtübersicht

Amrize N
15:59 / 27.05.26
41.39 4.41%
Dottikon ES N
15:49 / 27.05.26
396.00 4.07%
Galderma Group N
15:59 / 27.05.26
162.85 2.84%
Avolta N
15:58 / 27.05.26
48.56 2.75%
The Swatch Group I
15:58 / 27.05.26
210.80 2.33%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
15:59 / 27.05.26
207.20 -3.36%
Temenos N
15:58 / 27.05.26
65.30 -3.12%
Swissquote N
15:59 / 27.05.26
400.00 -3.05%
VAT N
15:59 / 27.05.26
604.40 -2.01%
Medacta N
15:54 / 27.05.26
143.20 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 Holcim Ltd Verk. 0.96 47.79

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026