Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.01.2026 - 17:30:04
- 64.20
- 0.31%
- 0.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | -0.74% | -2.10 | 281.40 | 281.40 | 0 | |
|
AutoStore Rg Reg S 30.01.2026 / 15:20:00 |
11.210 | -1.84% | -0.21 | 11.180 | 11.230 | 0 | |
|
Bakkafrost Rg 30.01.2026 / 15:20:00 |
464.80 | -0.47% | -2.20 | 464.20 | 464.20 | 0 | |
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | 0.44% | 1.20 | 276.70 | 276.70 | 0 | |
|
DOF Grp Rg 30.01.2026 / 15:20:00 |
112.80 | 0.36% | 0.40 | 112.50 | 112.80 | 0 | |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | -0.02% | -0.05 | 257.00 | 257.00 | 0 | |
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | 0.96% | 2.60 | 273.80 | 273.80 | 0 | |
|
Hafnia Ltd Rg 30.01.2026 / 15:20:00 |
58.95 | 1.60% | 0.93 | 59.22 | 59.22 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 30.01.2026 / 15:20:00 |
47.50 | -0.29% | -0.14 | 47.48 | 47.48 | 0 | |
|
Mowi Rg 30.01.2026 / 15:20:00 |
221.30 | 0.18% | 0.40 | 221.40 | 221.40 | 0 | |
|
Nordic Semicondu Rg 30.01.2026 / 15:20:00 |
130.10 | 2.12% | 2.70 | 129.70 | 130.40 | 0 | |
|
Norsk Hydro N 30.01.2026 / 15:20:00 |
86.66 | -2.05% | -1.81 | 86.32 | 86.32 | 0 | |
|
Norway 25 30.01.2026 / 17:30:04 |
64.20 | 0.31% | 0.20 | 0 | |||
|
Orkla N 30.01.2026 / 15:20:00 |
114.10 | 0.57% | 0.65 | 114.20 | 114.20 | 0 | |
|
Protector Forsik Rg 30.01.2026 / 15:20:00 |
522.00 | -1.04% | -5.50 | 512.00 | 532.00 | 0 | |
|
SalMar Rg 30.01.2026 / 15:20:00 |
574.00 | 0.26% | 1.50 | 573.00 | 573.00 | 0 | |
|
SpareBank 1 SMN 30.01.2026 / 15:20:00 |
193.96 | 0.81% | 1.56 | 190.20 | 194.06 | 0 | |
|
Spbk 1 sor norg Rg 30.01.2026 / 15:20:00 |
194.00 | 1.57% | 3.00 | 190.20 | 197.80 | 0 | |
|
Storebrand Rg 30.01.2026 / 15:20:00 |
168.90 | 0.60% | 1.00 | 168.80 | 169.10 | 0 | |
|
Subsea 7 Rg 30.01.2026 / 15:20:00 |
245.00 | 0.74% | 1.80 | 245.00 | 245.20 | 0 | |
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 0.37% | 0.60 | 162.00 | 162.00 | 0 | |
|
Tomra Sys Rg 30.01.2026 / 15:20:00 |
128.00 | -0.62% | -0.80 | 127.60 | 128.20 | 0 | |
|
Var Energi Rg 30.01.2026 / 15:20:00 |
34.88 | 0.19% | 0.07 | 34.87 | 34.87 | 0 | |
|
Vend Marketplc Rg 30.01.2026 / 15:20:00 |
269.10 | 1.47% | 3.90 | 266.20 | 266.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 30.01.2026 / 15:20:00 |
245.00 | 20.28% | 35.34% | 3.64% | 18.36% | 34.69% | 30.60% | 97.00% |
|
DOF Grp Rg 30.01.2026 / 15:20:00 |
112.80 | 18.25% | 33.33% | 1.99% | 17.59% | 18.05% | 18.05% | 0.00% |
|
Norsk Hydro N 30.01.2026 / 15:20:00 |
86.66 | 13.00% | 41.71% | 1.65% | 9.16% | 23.59% | 28.88% | 9.25% |
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 10.33% | 27.40% | 4.54% | 11.31% | 8.67% | 17.34% | 54.83% |
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | 10.26% | 27.85% | 0.79% | 8.64% | 9.44% | 18.87% | -7.08% |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | 8.27% | -2.81% | 2.90% | 6.32% | 4.45% | -6.15% | -15.25% |
|
Yara Internation Br 30.01.2026 / 15:20:00 |
443.95 | 6.89% | 47.62% | 1.13% | 7.78% | 24.74% | 30.65% | -1.25% |
|
Hafnia Ltd Rg 30.01.2026 / 15:20:00 |
58.95 | 6.77% | 0.00% | 4.23% | 12.26% | -6.35% | 0.00% | 0.00% |
|
Var Energi Rg 30.01.2026 / 15:20:00 |
34.88 | 5.02% | -1.39% | 0.65% | 4.42% | 2.00% | -0.44% | 12.29% |
|
Norway 25 30.01.2026 / 17:30:04 |
64.20 | 3.60% | 16.44% | 1.50% | 2.97% | 9.86% | 9.49% | 23.04% |
|
Orkla N 30.01.2026 / 15:20:00 |
114.10 | 0.58% | 15.24% | 2.06% | 1.60% | 12.19% | 8.87% | 54.99% |
|
Protector Forsik Rg 30.01.2026 / 15:20:00 |
522.00 | 0.29% | 85.09% | -4.13% | 0.58% | 18.91% | 58.18% | 264.30% |
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | -2.59% | 21.53% | -0.54% | -2.54% | 6.56% | 14.66% | 46.73% |
|
Storebrand Rg 30.01.2026 / 15:20:00 |
168.90 | -2.72% | 38.42% | 0.36% | -1.34% | 7.58% | 27.47% | 90.67% |
|
AutoStore Rg Reg S 30.01.2026 / 15:20:00 |
11.210 | -4.03% | 2.70% | -8.97% | -6.89% | 6.76% | 9.26% | -49.91% |
|
Spbk 1 sor norg Rg 30.01.2026 / 15:20:00 |
194.00 | -4.12% | 30.55% | -0.31% | -1.42% | 12.27% | 20.20% | 64.87% |
|
Nordic Semicondu Rg 30.01.2026 / 15:20:00 |
130.10 | -4.71% | 26.89% | -2.69% | -5.72% | -2.18% | 13.97% | -24.10% |
|
Vend Marketplc Rg 30.01.2026 / 15:20:00 |
269.10 | -5.35% | -20.55% | -6.56% | -4.17% | -16.82% | -17.10% | 27.87% |
|
Leroy Seafood Br 30.01.2026 / 15:20:00 |
47.50 | -6.22% | -3.13% | 5.11% | -7.81% | 3.46% | -15.33% | -16.71% |
|
SpareBank 1 SMN 30.01.2026 / 15:20:00 |
193.96 | -6.69% | 12.49% | -1.62% | -4.17% | 4.53% | 6.26% | 51.97% |
|
SalMar Rg 30.01.2026 / 15:20:00 |
574.00 | -7.40% | 5.63% | 9.13% | -7.57% | 0.00% | -4.25% | 26.44% |
|
Mowi Rg 30.01.2026 / 15:20:00 |
221.30 | -9.32% | 13.43% | 5.03% | -9.45% | -1.03% | -2.64% | 20.88% |
|
Bakkafrost Rg 30.01.2026 / 15:20:00 |
464.80 | -9.93% | -25.93% | 5.54% | -10.31% | -6.21% | -28.33% | -24.31% |
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | -9.98% | 35.29% | 2.78% | -8.97% | -0.22% | 18.31% | 50.78% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | -0.74% |
282.20 14:33 |
278.00 11:31 |
286.80 29.01.26 |
251 08.01.26 |
371'842 |
|
AutoStore Rg Reg S 30.01.2026 / 15:20:00 |
11.210 | -1.84% |
11.460 08:03 |
11.160 15:15 |
13.205 12.01.26 |
11.16 30.01.26 |
830'017 |
|
Bakkafrost Rg 30.01.2026 / 15:20:00 |
464.80 | -0.47% |
469.20 08:02 |
462.00 12:30 |
522.00 02.01.26 |
436.2 27.01.26 |
57'608 |
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | 0.44% |
277.45 10:06 |
274.80 08:01 |
284.70 02.01.26 |
273.05 29.01.26 |
849'864 |
|
DOF Grp Rg 30.01.2026 / 15:20:00 |
112.80 | 0.36% |
112.80 15:19 |
110.60 08:37 |
114.30 29.01.26 |
95.6 02.01.26 |
161'234 |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | -0.02% |
257.70 08:04 |
253.10 11:31 |
261.20 29.01.26 |
229.9 07.01.26 |
1'674'713 |
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | 0.96% |
276.20 13:48 |
272.60 08:03 |
302.80 02.01.26 |
266.4 23.01.26 |
204'707 |
|
Hafnia Ltd Rg 30.01.2026 / 15:20:00 |
58.95 | 1.60% |
59.00 15:19 |
57.40 08:02 |
60.94 14.01.26 |
51.7 05.01.26 |
173'030 |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 30.01.2026 / 15:20:00 |
47.50 | -0.29% |
47.70 08:00 |
47.14 12:41 |
51.75 02.01.26 |
45.06 26.01.26 |
297'338 |
|
Mowi Rg 30.01.2026 / 15:20:00 |
221.30 | 0.18% |
221.80 14:16 |
219.80 11:46 |
245.80 02.01.26 |
209.2 23.01.26 |
389'638 |
|
Nordic Semicondu Rg 30.01.2026 / 15:20:00 |
130.10 | 2.12% |
131.50 08:03 |
128.80 14:18 |
143.30 08.01.26 |
127.3 29.01.26 |
405'316 |
|
Norsk Hydro N 30.01.2026 / 15:20:00 |
86.66 | -2.05% |
86.78 08:00 |
85.16 09:49 |
90.34 29.01.26 |
78.32 02.01.26 |
3'396'909 |
|
Norway 25 30.01.2026 / 17:30:04 |
64.20 | 0.31% |
64.23 15:36 |
63.75 09:02 |
64.47 29.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.01.2026 / 15:20:00 |
114.10 | 0.57% |
114.55 13:25 |
113.50 08:01 |
114.55 30.01.26 |
108.9 07.01.26 |
434'176 |
|
Protector Forsik Rg 30.01.2026 / 15:20:00 |
522.00 | -1.04% |
535.00 08:44 |
517.00 14:51 |
559.00 22.01.26 |
506 05.01.26 |
82'035 |
|
SalMar Rg 30.01.2026 / 15:20:00 |
574.00 | 0.26% |
575.50 15:18 |
567.50 09:47 |
623.50 02.01.26 |
522 26.01.26 |
101'777 |
|
SpareBank 1 SMN 30.01.2026 / 15:20:00 |
193.96 | 0.81% |
194.60 10:04 |
192.62 08:07 |
205.00 02.01.26 |
191.66 21.01.26 |
47'125 |
|
Spbk 1 sor norg Rg 30.01.2026 / 15:20:00 |
194.00 | 1.57% |
194.40 14:08 |
192.60 08:04 |
200.75 16.01.26 |
189.4 28.01.26 |
47'360 |
|
Storebrand Rg 30.01.2026 / 15:20:00 |
168.90 | 0.60% |
168.95 12:15 |
167.20 08:00 |
173.95 16.01.26 |
166.2 21.01.26 |
309'646 |
|
Subsea 7 Rg 30.01.2026 / 15:20:00 |
245.00 | 0.74% |
246.00 14:43 |
241.00 08:02 |
248.80 29.01.26 |
203.2 02.01.26 |
825'614 |
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 0.37% |
162.90 14:32 |
160.40 08:01 |
162.90 30.01.26 |
141.9 14.01.26 |
679'956 |
|
Tomra Sys Rg 30.01.2026 / 15:20:00 |
128.00 | -0.62% |
128.80 08:01 |
126.00 08:06 |
133.00 29.01.26 |
126 30.01.26 |
221'945 |
|
Var Energi Rg 30.01.2026 / 15:20:00 |
34.88 | 0.19% |
35.00 14:14 |
34.43 11:31 |
35.60 22.01.26 |
31.42 07.01.26 |
3'488'468 |
|
Vend Marketplc Rg 30.01.2026 / 15:20:00 |
269.10 | 1.47% |
271.60 13:27 |
264.40 08:09 |
296.00 13.01.26 |
264.2 29.01.26 |
268'016 |