×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 10.08.2026 - 17:30:08
  • 70.78
  • 0.62%
  • 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.08.2026 / 16:20:00
337.80 2.24% 7.40 337.70 338.00 0
AutoStore Rg Reg S
10.08.2026 / 16:20:00
13.075 4.77% 0.60 13.040 13.090 0
DNB Bk Rg
10.08.2026 / 16:20:00
306.10 -0.91% -2.80 306.20 307.00 0
DOF Grp Rg
10.08.2026 / 16:20:00
126.30 1.20% 1.50 126.30 126.50 0
Equinor N
10.08.2026 / 16:20:00
382.80 2.94% 10.95 382.60 383.00 0
Gjensidige Forsi Rg
10.08.2026 / 16:20:00
280.20 -1.68% -4.80 280.00 280.60 0
Hafnia Ltd Rg
10.08.2026 / 16:20:00
72.15 1.62% 1.15 72.00 72.20 0
Kongsberg Gruppe Rg
10.08.2026 / 16:20:00
312.80 0.64% 2.00 312.50 313.50 0
Kongsberg Mari Rg
10.08.2026 / 16:20:00
57.53 0.19% 0.11 57.48 57.60 0
Mowi Rg
10.08.2026 / 16:20:00
198.40 -0.90% -1.80 198.30 198.40 0
Nordic Semicondu Rg
10.08.2026 / 16:20:00
170.10 2.75% 4.55 170.00 170.40 0
Norsk Hydro N
10.08.2026 / 16:20:00
93.52 3.39% 3.07 93.18 93.72 0
Norway 25
10.08.2026 / 17:30:08
70.78 0.62% 0.44 0
Orkla N
10.08.2026 / 16:20:00
104.45 -1.00% -1.05 104.30 104.50 0
Protector Forsik Rg
10.08.2026 / 16:20:00
481.60 -1.43% -7.00 481.20 490.80 0
SalMar Rg
10.08.2026 / 16:20:00
523.00 -0.33% -1.75 523.00 523.50 0
SpareBank 1 SMN
10.08.2026 / 16:20:00
197.16 -2.73% -5.54 196.64 198.00 0
Sparebanken Norge
10.08.2026 / 16:20:00
193.84 -2.29% -4.54 193.26 194.00 0
Spbk 1 sor norg Rg
10.08.2026 / 16:20:00
208.50 -2.57% -5.50 208.50 209.50 0
Storebrand Rg
10.08.2026 / 16:20:00
205.70 -0.53% -1.10 205.40 205.80 0
Subsea 7 Rg
10.08.2026 / 16:20:00
336.00 1.85% 6.10 334.00 336.00 0
Telenor Rg
10.08.2026 / 16:20:00
132.50 -1.74% -2.35 132.30 132.60 0
Tomra Sys Rg
10.08.2026 / 16:20:00
107.00 -0.93% -1.00 106.50 107.00 0
Var Energi Rg
10.08.2026 / 16:20:00
47.53 2.69% 1.25 47.48 47.55 0
Vend Marketplc Rg
10.08.2026 / 16:20:00
244.00 -0.65% -1.60 244.00 244.60 0
70.78
0.62%
337.80
2.24%
13.075
4.77%
306.10
-0.91%
126.30
1.20%
382.80
2.94%
280.20
-1.68%
72.15
1.62%
312.80
0.64%
57.53
0.19%
198.40
-0.90%
170.10
2.75%
93.52
3.39%
104.45
-1.00%
481.60
-1.43%
523.00
-0.33%
197.16
-2.73%
193.84
-2.29%
208.50
-2.57%
205.70
-0.53%
336.00
1.85%
132.50
-1.74%
107.00
-0.93%
47.53
2.69%
244.00
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
10.08.2026 / 16:20:00
336.00 63.16% 83.58% 3.58% 1.33% -3.23% 70.47% 142.93%
Equinor N
10.08.2026 / 16:20:00
382.80 56.50% 40.48% 0.53% 11.38% 5.28% 53.30% 18.97%
Var Energi Rg
10.08.2026 / 16:20:00
47.53 39.63% 31.10% 1.20% 9.38% -0.41% 39.00% 54.94%
DOF Grp Rg
10.08.2026 / 16:20:00
126.30 31.30% 48.04% 1.61% 2.77% -11.92% 34.58% 0.00%
Hafnia Ltd Rg
10.08.2026 / 16:20:00
72.15 30.66% 0.00% -0.21% 0.31% -11.42% 29.63% 0.00%
Aker BP Rg
10.08.2026 / 16:20:00
337.80 28.41% 48.90% 1.35% 5.83% -4.58% 37.93% 18.04%
Nordic Semicondu Rg
10.08.2026 / 16:20:00
170.10 23.82% 64.89% 6.45% 3.69% -15.67% 25.17% 15.19%
Storebrand Rg
10.08.2026 / 16:20:00
205.70 19.81% 70.49% 2.29% 9.47% 13.65% 36.50% 136.88%
Norsk Hydro N
10.08.2026 / 16:20:00
93.52 15.53% 44.88% 7.79% 8.64% -11.98% 46.54% 40.98%
Norway 25
10.08.2026 / 17:30:08
70.78 14.21% 27.98% 0.90% 4.63% -1.05% 18.10% 38.84%
DNB Bk Rg
10.08.2026 / 16:20:00
306.10 9.46% 36.56% 0.10% 2.17% 7.35% 14.99% 48.08%
Spbk 1 sor norg Rg
10.08.2026 / 16:20:00
208.50 7.43% 46.27% -1.18% 1.96% 9.39% 17.40% 64.74%
AutoStore Rg Reg S
10.08.2026 / 16:20:00
13.075 4.87% 12.23% 9.69% 17.26% 5.96% 89.49% -50.71%
Yara Internation Br
10.08.2026 / 16:20:00
426.70 0.72% 39.10% -2.20% -6.74% -20.21% 14.95% 1.46%
Sparebanken Norge
10.08.2026 / 16:20:00
193.84 0.10% 40.54% -1.72% 0.16% 1.97% 22.39% 88.93%
SpareBank 1 SMN
10.08.2026 / 16:20:00
197.16 -1.70% 18.51% -0.41% 0.86% 4.42% 2.44% 40.96%
Gjensidige Forsi Rg
10.08.2026 / 16:20:00
280.20 -5.47% 42.07% -0.21% 1.26% 9.11% -0.25% 83.40%
Orkla N
10.08.2026 / 16:20:00
104.45 -6.47% 7.16% -0.62% -1.37% -7.97% -5.77% 33.54%
Protector Forsik Rg
10.08.2026 / 16:20:00
481.60 -7.11% 71.44% -1.35% -2.27% 5.48% -1.91% 188.43%
Telenor Rg
10.08.2026 / 16:20:00
132.50 -8.05% 6.18% -2.43% -9.12% -18.16% -17.91% 27.16%
Vend Marketplc Rg
10.08.2026 / 16:20:00
244.00 -12.35% -26.42% -0.77% -0.65% 0.41% -37.28% 27.72%
SalMar Rg
10.08.2026 / 16:20:00
523.00 -15.12% -3.18% -0.48% 11.94% -9.59% 13.47% 14.45%
Mowi Rg
10.08.2026 / 16:20:00
198.40 -17.82% 2.80% -3.64% 6.12% -1.29% -1.34% 13.11%
Kongsberg Gruppe Rg
10.08.2026 / 16:20:00
312.80 0.00% 0.00% 3.44% 11.48% 5.94% 6.32% 257.24%
Kongsberg Mari Rg
10.08.2026 / 16:20:00
57.53 0.00% 0.00% 6.26% 11.84% -0.76% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.08.2026 / 16:20:00
337.80 2.24% 338.00
16:14
330.50
09:02
373.80
04.05.26
251
08.01.26
215'502
AutoStore Rg Reg S
10.08.2026 / 16:20:00
13.075 4.77% 13.130
13:57
12.780
09:27
13.900
27.05.26
9.03
30.03.26
3'791'128
DNB Bk Rg
10.08.2026 / 16:20:00
306.10 -0.91% 307.60
09:00
305.30
15:19
313.55
15.04.26
272.4
02.02.26
292'306
DOF Grp Rg
10.08.2026 / 16:20:00
126.30 1.20% 126.50
16:17
124.70
12:19
143.80
18.05.26
95.6
02.01.26
107'204
Equinor N
10.08.2026 / 16:20:00
382.80 2.94% 383.90
15:55
371.50
09:00
422.30
31.03.26
229.9
07.01.26
1'376'366
Gjensidige Forsi Rg
10.08.2026 / 16:20:00
280.20 -1.68% 283.20
09:00
279.40
15:11
302.80
02.01.26
241.5
30.03.26
71'210
Hafnia Ltd Rg
10.08.2026 / 16:20:00
72.15 1.62% 72.35
15:33
71.38
10:13
86.50
06.05.26
51.7
05.01.26
79'019
Kongsberg Gruppe Rg
10.08.2026 / 16:20:00
312.80 0.64% 313.80
15:43
308.50
14:43
427.00
10.04.26
269.6
16.07.26
225'953
Kongsberg Mari Rg
10.08.2026 / 16:20:00
57.53 0.19% 58.16
09:37
57.00
14:13
65.86
27.04.26
48.43
13.07.26
155'186
Mowi Rg
10.08.2026 / 16:20:00
198.40 -0.90% 200.20
11:33
198.00
16:09
245.80
02.01.26
179.5
01.07.26
186'308
Nordic Semicondu Rg
10.08.2026 / 16:20:00
170.10 2.75% 175.25
09:54
169.10
15:43
210.60
27.05.26
123.8
03.02.26
686'678
Norsk Hydro N
10.08.2026 / 16:20:00
93.52 3.39% 93.60
16:19
91.38
09:03
120.30
03.06.26
78.32
02.01.26
1'397'973
Norway 25
10.08.2026 / 17:30:08
70.78 0.62% 70.80
16:14
70.30
09:12
76.14
07.04.26
61.4301
08.01.26
Orkla N
10.08.2026 / 16:20:00
104.45 -1.00% 105.30
12:14
104.20
16:11
131.25
24.02.26
96.1
02.06.26
199'253
Protector Forsik Rg
10.08.2026 / 16:20:00
481.60 -1.43% 490.80
12:13
481.60
16:00
559.00
22.01.26
436.4
03.06.26
23'865
SalMar Rg
10.08.2026 / 16:20:00
523.00 -0.33% 529.50
14:04
521.50
16:08
623.50
02.01.26
448
01.07.26
50'416
SpareBank 1 SMN
10.08.2026 / 16:20:00
197.16 -2.73% 198.54
09:01
196.00
09:54
215.10
23.02.26
184.68
18.05.26
64'276
Sparebanken Norge
10.08.2026 / 16:20:00
193.84 -2.29% 198.53
09:02
193.34
15:49
211.55
14.04.26
178.38
11.06.26
33'543
Spbk 1 sor norg Rg
10.08.2026 / 16:20:00
208.50 -2.57% 213.00
09:00
208.50
16:19
222.00
14.04.26
185
13.05.26
38'249
Storebrand Rg
10.08.2026 / 16:20:00
205.70 -0.53% 206.40
09:03
204.60
09:55
207.40
07.08.26
163.15
23.03.26
115'851
Subsea 7 Rg
10.08.2026 / 16:20:00
336.00 1.85% 336.00
16:19
328.40
09:05
358.40
15.06.26
203.2
02.01.26
312'120
Telenor Rg
10.08.2026 / 16:20:00
132.50 -1.74% 134.10
09:01
132.25
16:11
178.70
17.02.26
125.2
16.07.26
676'493
Tomra Sys Rg
10.08.2026 / 16:20:00
107.00 -0.93% 108.80
09:00
106.40
16:10
135.80
12.02.26
89.8
28.04.26
71'860
Var Energi Rg
10.08.2026 / 16:20:00
47.53 2.69% 47.59
16:11
46.29
09:01
50.70
31.03.26
31.42
07.01.26
2'784'501
Vend Marketplc Rg
10.08.2026 / 16:20:00
244.00 -0.65% 250.00
09:00
243.80
16:10
296.00
13.01.26
221.2
27.07.26
73'872

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
Eurozone 50
17:30 / 10.08.26
670.74 0.20%
L&S Dax
22:58 / 10.08.26
26'340.00 -0.03%
S&P 500 (ETF SPY)
00:40 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
17:20 / 10.08.26
13.715 2.94%
EUR/CHF
01:25 / 11.08.26
0.9352 0.01%
USD/CHF
01:25 / 11.08.26
0.8103 0.02%
Gold 1 Uz
01:25 / 11.08.26
4'395.67 0.15%
Rohöl Brent
22:57 / 10.08.26
87.84 6.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Nestlé N
17:37 / 10.08.26
80.61 -0.74%
Swisscom N
17:30 / 10.08.26
625.50 -0.56%
Partners N
17:33 / 10.08.26
729.60 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.08.26
20'585.70 0.37%

Top 5zur Gesamtübersicht

GAM N
17:30 / 10.08.26
0.0866 4.59%
Klingelnberg N
17:30 / 10.08.26
11.700 3.54%
Tecan N
17:30 / 10.08.26
202.00 3.54%
Santhera Pharm Hl N
17:30 / 10.08.26
16.400 3.54%
Kudelski I
17:30 / 10.08.26
1.245 3.32%

Flop 5zur Gesamtübersicht

ARYZTA N
17:30 / 10.08.26
46.80 -11.20%
Centiel N
17:30 / 10.08.26
6.740 -5.87%
Addex N
17:19 / 10.08.26
0.0390 -5.80%
Medartis N
17:30 / 10.08.26
84.50 -4.20%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.08.26
2'343.60 0.30%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Schindler PS
17:30 / 10.08.26
263.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.08.26
3'213.92 -0.47%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.08.26
194.70 2.99%
Temenos N
17:30 / 10.08.26
72.10 1.76%
Roche I
17:30 / 10.08.26
378.40 1.56%
Adecco N
17:30 / 10.08.26
23.92 1.10%
Sonova N
17:30 / 10.08.26
237.40 0.76%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
Clariant N
17:30 / 10.08.26
9.960 -1.39%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Sunrise N
17:30 / 10.08.26
41.82 -1.04%
Schindler N
17:30 / 10.08.26
256.00 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026