×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 28.11.2025 - 10:42:15
  • 58.82
  • -0.05%
  • -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.11.2025 / 10:26:57
245.00 -0.24% -0.60 244.90 245.00 47'605
AutoStore Rg Reg S
28.11.2025 / 10:26:02
11.030 0.27% 0.03 10.980 11.040 136'205
Bakkafrost Rg
28.11.2025 / 10:21:18
469.60 0.26% 1.20 469.00 470.00 11'057
DNB Bk Rg
28.11.2025 / 10:26:23
270.70 -0.15% -0.40 270.60 270.80 75'575
DOF Grp Rg
28.11.2025 / 10:23:58
94.20 -0.05% -0.05 94.20 94.30 22'913
Equinor N
28.11.2025 / 10:27:01
232.60 0.26% 0.60 232.60 232.70 116'880
Gjensidige Forsi Rg
28.11.2025 / 10:23:51
282.50 0.25% 0.70 282.20 282.60 28'561
Hafnia Ltd Rg
28.11.2025 / 10:21:21
61.02 0.36% 0.22 61.00 61.08 70'226
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Leroy Seafood Br
28.11.2025 / 10:26:20
46.88 0.82% 0.38 46.84 46.92 34'860
Mowi Rg
28.11.2025 / 10:23:47
229.40 1.59% 3.60 229.20 229.60 177'635
Nordic Semicondu Rg
28.11.2025 / 10:27:07
134.90 0.22% 0.30 134.80 135.10 19'477
Norsk Hydro N
28.11.2025 / 10:27:07
72.42 -0.23% -0.17 72.36 72.44 236'426
Norway 25
28.11.2025 / 10:42:16
58.82 -0.05% -0.03 0
Orkla N
28.11.2025 / 10:25:48
108.25 0.00% 0.00 108.10 108.30 30'126
Protector Forsik Rg
28.11.2025 / 10:25:35
482.00 -0.82% -4.00 481.50 482.50 4'121
SalMar Rg
28.11.2025 / 10:15:40
592.00 0.04% 0.25 590.50 592.00 7'985
SpareBank 1 SMN
28.11.2025 / 10:23:48
191.56 -0.02% -0.04 191.42 191.58 3'832
Spbk 1 sor norg Rg
28.11.2025 / 10:26:40
178.30 -0.06% -0.10 178.00 178.80 5'636
Storebrand Rg
28.11.2025 / 10:27:06
157.40 -0.69% -1.10 157.30 157.40 39'695
Subsea 7 Rg
28.11.2025 / 10:12:43
194.90 0.72% 1.40 194.40 194.70 3'813
Telenor Rg
28.11.2025 / 10:23:15
146.20 -0.54% -0.80 146.10 146.30 197'055
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
28.11.2025 / 10:27:09
31.47 0.13% 0.04 31.43 31.48 244'157
Vend Marketplc Rg
28.11.2025 / 10:23:45
280.90 -1.02% -2.90 280.60 281.20 46'217
58.82
-0.05%
245.00
-0.24%
11.030
0.27%
469.60
0.26%
270.70
-0.15%
94.20
-0.05%
232.60
0.26%
282.50
0.25%
61.02
0.36%
0.0000
0.00%
46.88
0.82%
229.40
1.59%
134.90
0.22%
72.42
-0.23%
108.25
0.00%
482.00
-0.82%
592.00
0.04%
191.56
-0.02%
178.30
-0.06%
157.40
-0.69%
194.90
0.72%
146.20
-0.54%
0.0000
0.00%
31.47
0.13%
280.90
-1.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Protector Forsik Rg
28.11.2025 / 10:25:35
482.00 70.53% 169.55% 2.23% 5.70% 4.16% 66.49% 297.06%
Gjensidige Forsi Rg
28.11.2025 / 10:23:51
282.50 40.48% 50.29% 2.43% 3.78% 2.10% 43.69% 48.00%
Nordic Semicondu Rg
28.11.2025 / 10:27:07
134.90 34.06% 7.00% 2.74% -8.11% -13.08% 36.33% -24.38%
Storebrand Rg
28.11.2025 / 10:27:06
157.40 30.67% 76.27% -0.25% 0.51% 5.00% 29.65% 79.34%
Yara Internation Br
28.11.2025 / 10:24:09
366.00 22.25% 1.70% 0.27% -0.60% 2.06% 17.87% -21.44%
Spbk 1 sor norg Rg
28.11.2025 / 10:26:40
178.30 21.94% 38.89% 4.15% 3.06% 3.18% 23.31% 49.16%
DNB Bk Rg
28.11.2025 / 10:26:23
270.70 19.85% 25.51% 2.15% 4.76% 2.58% 17.24% 43.25%
Norsk Hydro N
28.11.2025 / 10:27:07
72.42 16.27% 6.09% 2.97% 5.97% 8.67% 6.59% -0.70%
Mowi Rg
28.11.2025 / 10:23:47
229.40 15.94% 24.07% 5.18% 2.87% 11.14% 14.50% 45.54%
Telenor Rg
28.11.2025 / 10:23:15
146.20 15.75% 26.07% 0.65% -2.92% -13.18% 12.29% 45.83%
SpareBank 1 SMN
28.11.2025 / 10:23:48
191.56 12.02% 35.12% 3.13% 3.23% 1.44% 16.86% 61.82%
DOF Grp Rg
28.11.2025 / 10:23:58
94.20 11.80% 0.00% -1.39% 3.57% -3.19% 10.50% 0.00%
Aker BP Rg
28.11.2025 / 10:26:57
245.00 10.68% -17.06% -2.27% -6.76% 0.22% 8.26% -27.08%
Orkla N
28.11.2025 / 10:25:48
108.25 9.95% 37.36% 1.69% 5.51% -4.46% 6.28% 55.89%
SalMar Rg
28.11.2025 / 10:15:40
592.00 9.18% 3.96% 4.13% 4.13% 15.40% 2.87% 73.43%
Subsea 7 Rg
28.11.2025 / 10:12:43
194.90 7.68% 30.35% 2.52% 5.58% -1.07% 11.75% 79.58%
Norway 25
28.11.2025 / 10:42:16
58.82 7.01% 12.31% 1.77% -0.01% -1.83% 4.30% 10.96%
AutoStore Rg Reg S
28.11.2025 / 10:26:02
11.030 -1.08% -45.14% 14.09% 12.55% 25.55% -11.90% -45.71%
Leroy Seafood Br
28.11.2025 / 10:26:20
46.88 -5.45% 11.14% 4.36% -1.72% -1.92% -9.32% -2.76%
Var Energi Rg
28.11.2025 / 10:27:09
31.47 -10.98% -2.22% -1.73% -7.61% -4.71% -13.08% -10.81%
Equinor N
28.11.2025 / 10:27:01
232.60 -12.35% -28.01% -0.94% -3.88% -3.04% -12.93% -36.58%
Vend Marketplc Rg
28.11.2025 / 10:23:45
280.90 -14.98% 3.28% 0.00% -18.72% -21.18% -20.15% 59.21%
Bakkafrost Rg
28.11.2025 / 10:21:18
469.60 -25.71% -12.08% 3.35% 0.69% 10.34% -28.03% -12.28%
Hafnia Ltd Rg
28.11.2025 / 10:21:21
61.02 0.00% 0.00% -5.75% -3.25% 0.96% 0.00% 0.00%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.11.2025 / 10:26:57
245.00 -0.24% 246.40
09:02
244.60
09:16
288.00
19.06.25
200.6
07.04.25
47'605
AutoStore Rg Reg S
28.11.2025 / 10:26:02
11.030 0.27% 11.100
09:33
10.960
09:22
12.150
21.02.25
4.6
30.04.25
136'205
Bakkafrost Rg
28.11.2025 / 10:21:18
469.60 0.26% 475.00
09:20
468.40
09:57
657.00
30.01.25
388
18.07.25
11'057
DNB Bk Rg
28.11.2025 / 10:26:23
270.70 -0.15% 271.70
09:02
270.20
10:14
284.50
09.07.25
226.1
09.01.25
75'575
DOF Grp Rg
28.11.2025 / 10:23:58
94.20 -0.05% 95.15
09:00
94.20
10:23
103.00
26.08.25
71.7
07.04.25
22'913
Equinor N
28.11.2025 / 10:27:01
232.60 0.26% 233.60
10:07
232.10
09:10
298.45
13.01.25
226.4
25.11.25
116'880
Gjensidige Forsi Rg
28.11.2025 / 10:23:51
282.50 0.25% 286.80
09:00
282.40
10:12
295.60
29.09.25
198.2
07.01.25
28'561
Hafnia Ltd Rg
28.11.2025 / 10:21:21
61.02 0.36% 61.52
09:01
60.70
10:14
66.80
19.11.25
42.765
16.04.25
70'226
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00%
Leroy Seafood Br
28.11.2025 / 10:26:20
46.88 0.82% 47.06
09:20
46.60
09:07
56.85
30.01.25
41.64
07.04.25
34'860
Mowi Rg
28.11.2025 / 10:23:47
229.40 1.59% 231.00
09:20
228.40
09:00
232.20
21.10.25
170.2
07.04.25
177'635
Nordic Semicondu Rg
28.11.2025 / 10:27:07
134.90 0.22% 135.40
09:20
134.00
09:02
170.00
19.08.25
100.2
07.04.25
19'477
Norsk Hydro N
28.11.2025 / 10:27:07
72.42 -0.23% 72.76
10:04
71.86
09:00
74.72
13.11.25
50.68
07.04.25
236'426
Norway 25
28.11.2025 / 10:42:16
58.82 -0.05% 59.01
09:02
58.79
10:00
61.91
23.06.25
50.9213
07.04.25
Orkla N
28.11.2025 / 10:25:48
108.25 0.00% 108.55
09:27
107.90
09:10
125.35
22.04.25
96.85
07.01.25
30'126
Protector Forsik Rg
28.11.2025 / 10:25:35
482.00 -0.82% 488.00
09:00
481.25
10:03
528.00
15.07.25
282
14.01.25
4'121
SalMar Rg
28.11.2025 / 10:15:40
592.00 0.04% 598.00
09:20
591.50
09:05
624.00
21.10.25
407.2
18.07.25
7'985
SpareBank 1 SMN
28.11.2025 / 10:23:48
191.56 -0.02% 192.39
09:00
190.14
10:00
201.70
10.07.25
159.77
07.04.25
3'832
Spbk 1 sor norg Rg
28.11.2025 / 10:26:40
178.30 -0.06% 179.00
09:02
177.40
09:49
191.40
09.07.25
144.2
07.04.25
5'636
Storebrand Rg
28.11.2025 / 10:27:06
157.40 -0.69% 158.65
09:03
157.05
10:17
162.60
13.11.25
113.9
07.04.25
39'695
Subsea 7 Rg
28.11.2025 / 10:12:43
194.90 0.72% 195.30
09:38
192.40
09:00
215.20
29.09.25
130.95
07.04.25
3'813
Telenor Rg
28.11.2025 / 10:23:15
146.20 -0.54% 146.40
10:09
144.80
09:00
171.20
15.09.25
126.85
07.01.25
197'055
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
28.11.2025 / 10:27:09
31.47 0.13% 31.68
09:00
31.43
09:16
39.48
14.01.25
26.81
09.04.25
244'157
Vend Marketplc Rg
28.11.2025 / 10:23:45
280.90 -1.02% 284.20
09:01
280.60
09:21
397.20
29.07.25
262.6
07.04.25
46'217

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:27 / 28.11.25
12'810.00 -0.16%
Eurozone 50
10:42 / 28.11.25
581.99 -0.19%
L&S Dax
10:42 / 28.11.25
23'727.50 -0.21%
S&P 500 (ETF SPY)
22:15 / 26.11.25
679.68 0.69%
VSMI Vola-Index
10:27 / 28.11.25
12.936 -0.03%
EUR/CHF
10:42 / 28.11.25
0.9331 -0.04%
USD/CHF
10:42 / 28.11.25
0.8061 0.14%
Gold 1 Uz
10:42 / 28.11.25
4'163.93 0.14%
Rohöl Brent
10:42 / 28.11.25
63.00 0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:27 / 28.11.25
12'810.00 -0.16%

Top 5zur Gesamtübersicht

ABB N
10:27 / 28.11.25
57.64 0.91%
Givaudan N
10:27 / 28.11.25
3'347.00 0.51%
Sika N
10:27 / 28.11.25
158.55 0.32%
Partners N
10:26 / 28.11.25
952.80 0.02%
Amrize N
10:24 / 28.11.25
40.58 -0.05%

Flop 5zur Gesamtübersicht

Swisscom N
10:23 / 28.11.25
576.50 -1.20%
Holcim N
10:27 / 28.11.25
74.68 -0.51%
Nestlé N
10:27 / 28.11.25
79.53 -0.49%
Swiss Life N
10:26 / 28.11.25
876.80 -0.41%
Kühne + Nagel N
10:24 / 28.11.25
160.50 -0.40%
NAME INTRADAY KURS +/-%
SPI
10:27 / 28.11.25
17'607.29 -0.19%

Top 5zur Gesamtübersicht

Dottikon ES N
10:27 / 28.11.25
356.00 9.54%
SoftwareOne N
10:26 / 28.11.25
9.070 7.21%
Asmallworld N
09:13 / 28.11.25
0.7950 6.00%
Lastminute.com N
09:48 / 28.11.25
12.650 2.85%
ams-OSRAM I
10:21 / 28.11.25
8.395 2.44%

Flop 5zur Gesamtübersicht

Komax N
10:26 / 28.11.25
58.30 -7.02%
GAM N
09:57 / 28.11.25
0.1525 -4.69%
Adval Tech N
09:52 / 28.11.25
38.00 -3.06%
Sunrise N
10:27 / 28.11.25
41.40 -2.91%
Kudelski I
10:23 / 28.11.25
1.290 -2.27%
NAME INTRADAY KURS +/-%
SLI
10:27 / 28.11.25
2'073.16 -0.18%

Top 5zur Gesamtübersicht

VAT N
10:26 / 28.11.25
357.10 1.65%
ABB N
10:27 / 28.11.25
57.64 0.91%
SGS Rg
10:21 / 28.11.25
91.40 0.82%
Sandoz Group N
10:26 / 28.11.25
56.50 0.57%
Givaudan N
10:27 / 28.11.25
3'347.00 0.51%

Flop 5zur Gesamtübersicht

The Swatch Group I
10:24 / 28.11.25
161.60 -1.85%
Straumann N
10:26 / 28.11.25
92.28 -1.30%
Swisscom N
10:23 / 28.11.25
576.50 -1.20%
Lindt PS
10:15 / 28.11.25
11'740.00 -0.93%
Sonova N
10:25 / 28.11.25
199.40 -0.89%
NAME INTRADAY KURS +/-%
SMIM
10:27 / 28.11.25
2'898.44 -0.32%

Top 5zur Gesamtübersicht

VAT N
10:26 / 28.11.25
357.10 1.65%
SGS Rg
10:21 / 28.11.25
91.40 0.82%
Sandoz Group N
10:26 / 28.11.25
56.50 0.57%
SIG Group N
10:22 / 28.11.25
9.785 0.41%
Avolta N
10:17 / 28.11.25
44.10 0.36%

Flop 5zur Gesamtübersicht

Sunrise N
10:27 / 28.11.25
41.40 -2.91%
The Swatch Group I
10:24 / 28.11.25
161.60 -1.85%
Straumann N
10:26 / 28.11.25
92.28 -1.30%
Barry Callebaut N
10:24 / 28.11.25
1'277.00 -1.08%
Belimo N
10:13 / 28.11.25
781.00 -1.01%

Management Transaktionen

Titel Typ Mio. Kurs
27.11.25 Luzerner Kantonalbank AG Verk. 0.11 86.60
27.11.25 Walliser Kantonalbank Verk. 0.02 129.27
27.11.25 Glarner Kantonalbank Kauf 0.02 20.80
27.11.25 Molecular Partners AG Verk. 0.14 4.00
27.11.25 Gurit Holding AG Kauf 0.10 10.06
27.11.25 PLAZZA AG Kauf 0.04 400.00
27.11.25 Alpine Select AG Kauf 0.04 8.70
26.11.25 Nestlé AG Kauf 0.40 79.55
26.11.25 Sulzer AG Kauf 0.06 137.80
26.11.25 Interroll Holding AG Kauf 0.10 2'199.24

Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.

28.11.2025