×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 07.08.2026 - 09:26:38
  • 70.37
  • 0.43%
  • 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.08.2026 / 09:11:25
333.70 1.00% 3.30 333.50 333.90 9'742
AutoStore Rg Reg S
07.08.2026 / 09:11:00
12.265 -1.17% -0.15 12.250 12.300 37'900
DNB Bk Rg
07.08.2026 / 09:10:50
308.00 -0.19% -0.60 307.90 308.10 10'237
DOF Grp Rg
07.08.2026 / 09:10:42
125.70 0.92% 1.15 125.20 125.90 5'722
Equinor N
07.08.2026 / 09:11:35
377.00 1.77% 6.55 376.90 377.30 95'130
Gjensidige Forsi Rg
07.08.2026 / 09:11:39
282.40 0.28% 0.80 282.20 282.80 5'803
Hafnia Ltd Rg
07.08.2026 / 09:01:32
72.05 -0.07% -0.05 71.30 72.05 213
Kongsberg Gruppe Rg
07.08.2026 / 09:11:38
316.00 2.17% 6.70 315.80 316.10 42'928
Kongsberg Mari Rg
07.08.2026 / 09:11:15
57.48 0.03% 0.02 57.36 57.58 10'914
Mowi Rg
07.08.2026 / 09:11:15
198.30 0.25% 0.50 198.10 198.50 5'923
Nordic Semicondu Rg
07.08.2026 / 09:11:33
162.10 -1.97% -3.25 161.80 162.40 43'092
Norsk Hydro N
07.08.2026 / 09:11:18
90.48 1.28% 1.14 90.28 90.50 59'698
Norway 25
07.08.2026 / 09:26:39
70.37 0.43% 0.30 0
Orkla N
07.08.2026 / 09:08:54
105.70 0.67% 0.70 105.60 105.70 14'009
Protector Forsik Rg
07.08.2026 / 09:10:06
483.80 0.17% 0.80 483.60 486.00 237
SalMar Rg
07.08.2026 / 09:11:20
513.25 0.24% 1.25 513.00 515.50 2'028
SpareBank 1 SMN
07.08.2026 / 09:11:18
200.93 -0.30% -0.60 200.45 201.20 3'435
Sparebanken Norge
07.08.2026 / 09:10:36
199.42 -0.22% -0.44 198.60 199.84 662
Spbk 1 sor norg Rg
07.08.2026 / 09:09:52
213.00 -0.23% -0.50 212.00 213.00 1'103
Storebrand Rg
07.08.2026 / 09:09:53
205.20 0.00% 0.00 205.00 205.20 2'226
Subsea 7 Rg
07.08.2026 / 09:11:01
329.00 -0.99% -3.30 329.00 329.60 15'338
Telenor Rg
07.08.2026 / 09:11:25
134.55 0.00% 0.00 134.40 134.60 32'874
Tomra Sys Rg
07.08.2026 / 09:11:22
108.10 0.09% 0.10 108.00 108.40 10'857
Var Energi Rg
07.08.2026 / 09:11:33
46.78 1.16% 0.54 46.77 46.81 137'028
Vend Marketplc Rg
07.08.2026 / 09:11:34
244.40 1.45% 3.50 244.20 244.80 4'002
70.37
0.43%
333.70
1.00%
12.265
-1.17%
308.00
-0.19%
125.70
0.92%
377.00
1.77%
282.40
0.28%
72.05
-0.07%
316.00
2.17%
57.48
0.03%
198.30
0.25%
162.10
-1.97%
90.48
1.28%
105.70
0.67%
483.80
0.17%
513.25
0.24%
200.93
-0.30%
199.42
-0.22%
213.00
-0.23%
205.20
0.00%
329.00
-0.99%
134.55
0.00%
108.10
0.09%
46.78
1.16%
244.40
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
07.08.2026 / 09:11:01
329.00 64.34% 84.92% 4.15% -1.61% -4.80% 65.24% 143.71%
Equinor N
07.08.2026 / 09:11:35
377.00 55.91% 39.95% -2.26% 14.17% 4.81% 48.54% 16.88%
Var Energi Rg
07.08.2026 / 09:11:33
46.78 39.52% 31.01% -0.75% 11.30% -1.41% 35.24% 55.29%
Hafnia Ltd Rg
07.08.2026 / 09:01:32
72.05 32.68% 0.00% -0.76% 3.45% -11.10% 24.65% 0.00%
DOF Grp Rg
07.08.2026 / 09:10:42
125.70 31.04% 47.75% 0.64% 2.07% -11.54% 32.25% 0.00%
Aker BP Rg
07.08.2026 / 09:11:25
333.70 28.41% 48.90% -0.21% 8.34% -3.60% 36.71% 17.96%
Nordic Semicondu Rg
07.08.2026 / 09:11:33
162.10 23.67% 64.69% 2.66% -3.68% -20.62% 17.72% 13.80%
Storebrand Rg
07.08.2026 / 09:09:53
205.20 18.89% 69.17% 1.18% 9.38% 14.77% 36.25% 135.21%
Norsk Hydro N
07.08.2026 / 09:11:18
90.48 14.11% 43.10% 4.60% 6.82% -13.71% 40.02% 37.24%
Norway 25
07.08.2026 / 09:26:39
70.37 13.55% 27.47% 0.55% 4.90% -0.42% 16.83% 37.30%
DNB Bk Rg
07.08.2026 / 09:10:50
308.00 9.36% 36.43% 1.02% 2.89% 9.78% 15.92% 47.73%
Spbk 1 sor norg Rg
07.08.2026 / 09:09:52
213.00 7.18% 45.93% 0.24% 4.54% 13.54% 21.16% 64.61%
AutoStore Rg Reg S
07.08.2026 / 09:11:00
12.265 4.29% 11.60% 1.36% 7.49% -2.97% 73.48% -49.92%
Yara Internation Br
07.08.2026 / 09:11:34
423.55 1.83% 40.63% -5.03% -4.15% -20.19% 14.81% 2.57%
Sparebanken Norge
07.08.2026 / 09:10:36
199.42 0.84% 41.58% 1.46% 3.48% 5.85% 25.94% 89.98%
SpareBank 1 SMN
07.08.2026 / 09:11:18
200.93 -2.27% 17.82% 2.04% 3.04% 7.48% 5.15% 40.63%
Gjensidige Forsi Rg
07.08.2026 / 09:11:39
282.40 -6.60% 40.38% 0.21% 4.13% 12.42% -0.07% 77.22%
Orkla N
07.08.2026 / 09:08:54
105.70 -6.91% 6.65% 0.28% -0.33% -4.77% -4.26% 33.01%
Protector Forsik Rg
07.08.2026 / 09:10:06
483.80 -8.17% 69.47% -1.71% -1.39% 6.28% -1.47% 188.53%
Telenor Rg
07.08.2026 / 09:11:25
134.55 -8.25% 5.94% 1.13% -6.89% -16.30% -16.04% 27.17%
Vend Marketplc Rg
07.08.2026 / 09:11:34
244.40 -14.03% -27.83% 2.52% 0.74% 1.75% -36.73% 24.24%
SalMar Rg
07.08.2026 / 09:11:20
513.25 -17.19% -5.54% -1.11% 11.09% -8.88% 9.58% 10.98%
Mowi Rg
07.08.2026 / 09:11:15
198.30 -18.80% 1.57% -2.17% 6.90% 0.35% -2.32% 11.37%
Kongsberg Gruppe Rg
07.08.2026 / 09:11:38
316.00 0.00% 0.00% 6.58% 5.30% 7.78% 5.92% 255.19%
Kongsberg Mari Rg
07.08.2026 / 09:11:15
57.48 0.00% 0.00% 7.60% 11.48% -2.39% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.08.2026 / 09:11:25
333.70 1.00% 336.80
09:00
333.70
09:11
373.80
04.05.26
251
08.01.26
9'742
AutoStore Rg Reg S
07.08.2026 / 09:11:00
12.265 -1.17% 12.350
09:00
12.230
09:06
13.900
27.05.26
9.03
30.03.26
37'900
DNB Bk Rg
07.08.2026 / 09:10:50
308.00 -0.19% 308.30
09:00
307.80
09:06
313.55
15.04.26
272.4
02.02.26
10'237
DOF Grp Rg
07.08.2026 / 09:10:42
125.70 0.92% 126.50
09:03
125.60
09:06
143.80
18.05.26
95.6
02.01.26
5'722
Equinor N
07.08.2026 / 09:11:35
377.00 1.77% 382.00
09:00
376.85
09:11
422.30
31.03.26
229.9
07.01.26
95'130
Gjensidige Forsi Rg
07.08.2026 / 09:11:39
282.40 0.28% 282.60
09:10
281.20
09:00
302.80
02.01.26
241.5
30.03.26
5'803
Hafnia Ltd Rg
07.08.2026 / 09:01:32
72.05 -0.07% 72.05
09:00
71.55
09:01
86.50
06.05.26
51.7
05.01.26
213
Kongsberg Gruppe Rg
07.08.2026 / 09:11:38
316.00 2.17% 316.60
09:04
312.00
09:00
427.00
10.04.26
269.6
16.07.26
42'928
Kongsberg Mari Rg
07.08.2026 / 09:11:15
57.48 0.03% 57.52
09:04
57.38
09:03
65.86
27.04.26
48.43
13.07.26
10'914
Mowi Rg
07.08.2026 / 09:11:15
198.30 0.25% 198.90
09:09
197.70
09:01
245.80
02.01.26
179.5
01.07.26
5'923
Nordic Semicondu Rg
07.08.2026 / 09:11:33
162.10 -1.97% 164.00
09:01
161.50
09:02
210.60
27.05.26
123.8
03.02.26
43'092
Norsk Hydro N
07.08.2026 / 09:11:18
90.48 1.28% 90.76
09:09
90.04
09:05
120.30
03.06.26
78.32
02.01.26
59'698
Norway 25
07.08.2026 / 09:26:39
70.37 0.43% 70.65
09:00
70.06
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
07.08.2026 / 09:08:54
105.70 0.67% 105.70
09:08
105.30
09:00
131.25
24.02.26
96.1
02.06.26
14'009
Protector Forsik Rg
07.08.2026 / 09:10:06
483.80 0.17% 484.40
09:00
483.00
09:00
559.00
22.01.26
436.4
03.06.26
237
SalMar Rg
07.08.2026 / 09:11:20
513.25 0.24% 515.00
09:09
510.00
09:02
623.50
02.01.26
448
01.07.26
2'028
SpareBank 1 SMN
07.08.2026 / 09:11:18
200.93 -0.30% 201.85
09:08
200.88
09:11
215.10
23.02.26
184.68
18.05.26
3'435
Sparebanken Norge
07.08.2026 / 09:10:36
199.42 -0.22% 199.96
09:04
198.98
09:04
211.55
14.04.26
178.38
11.06.26
662
Spbk 1 sor norg Rg
07.08.2026 / 09:09:52
213.00 -0.23% 213.00
09:03
212.50
09:02
222.00
14.04.26
185
13.05.26
1'103
Storebrand Rg
07.08.2026 / 09:09:53
205.20 0.00% 205.20
09:03
204.80
09:02
205.60
06.08.26
163.15
23.03.26
2'226
Subsea 7 Rg
07.08.2026 / 09:11:01
329.00 -0.99% 335.20
09:00
329.00
09:11
358.40
15.06.26
203.2
02.01.26
15'338
Telenor Rg
07.08.2026 / 09:11:25
134.55 0.00% 135.45
09:00
134.40
09:10
178.70
17.02.26
125.2
16.07.26
32'874
Tomra Sys Rg
07.08.2026 / 09:11:22
108.10 0.09% 109.20
09:02
108.10
09:11
135.80
12.02.26
89.8
28.04.26
10'857
Var Energi Rg
07.08.2026 / 09:11:33
46.78 1.16% 47.09
09:03
46.70
09:00
50.70
31.03.26
31.42
07.01.26
137'028
Vend Marketplc Rg
07.08.2026 / 09:11:34
244.40 1.45% 245.20
09:10
240.60
09:00
296.00
13.01.26
221.2
27.07.26
4'002

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:11 / 07.08.26
14'561.59 0.30%
Eurozone 50
09:26 / 07.08.26
668.22 0.03%
L&S Dax
09:26 / 07.08.26
26'244.00 0.36%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
09:11 / 07.08.26
13.590 -0.73%
EUR/CHF
09:26 / 07.08.26
0.9354 -0.03%
USD/CHF
09:26 / 07.08.26
0.8119 -0.07%
Gold 1 Uz
09:26 / 07.08.26
4'286.86 1.09%
Rohöl Brent
09:26 / 07.08.26
83.17 -0.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:11 / 07.08.26
14'561.59 0.30%

Top 5zur Gesamtübersicht

Roche PS
09:11 / 07.08.26
371.30 1.81%
Lonza N
09:11 / 07.08.26
573.60 1.24%
Novartis N
09:11 / 07.08.26
126.26 0.86%
Alcon N
09:11 / 07.08.26
56.90 0.85%
Partners N
09:10 / 07.08.26
726.40 0.55%

Flop 5zur Gesamtübersicht

Amrize N
09:11 / 07.08.26
38.01 -9.09%
Swisscom N
09:11 / 07.08.26
631.00 -1.87%
Swiss Re N
09:11 / 07.08.26
136.15 -0.73%
Swiss Life N
09:11 / 07.08.26
949.20 -0.57%
ABB N
09:11 / 07.08.26
81.94 -0.46%
NAME INTRADAY KURS +/-%
SPI
09:09 / 07.08.26
20'502.33 0.28%

Top 5zur Gesamtübersicht

Addex N
09:00 / 07.08.26
0.0416 7.22%
GAM N
09:09 / 07.08.26
0.0880 4.76%
Idorsia N
09:09 / 07.08.26
6.210 3.33%
Newron Pharma N
09:11 / 07.08.26
12.640 2.76%
Roche I
09:11 / 07.08.26
376.60 2.23%

Flop 5zur Gesamtübersicht

Amrize N
09:11 / 07.08.26
38.01 -9.09%
Pierer Mobility
09:04 / 07.08.26
25.15 -3.27%
Swissquote Grp Rg
09:11 / 07.08.26
41.50 -3.13%
OC Oerlikon N
09:10 / 07.08.26
4.820 -3.12%
Vontobel N
09:00 / 07.08.26
85.30 -2.07%
NAME INTRADAY KURS +/-%
SLI
09:11 / 07.08.26
2'331.77 0.12%

Top 5zur Gesamtübersicht

Roche PS
09:11 / 07.08.26
371.30 1.81%
Galderma Group N
09:10 / 07.08.26
180.50 1.26%
Sandoz Group N
09:11 / 07.08.26
70.04 1.24%
Lonza N
09:11 / 07.08.26
573.60 1.24%
Novartis N
09:11 / 07.08.26
126.26 0.86%

Flop 5zur Gesamtübersicht

Amrize N
09:11 / 07.08.26
38.14 -9.09%
Swisscom N
09:11 / 07.08.26
631.00 -1.87%
Swiss Re N
09:11 / 07.08.26
136.15 -0.73%
VAT N
09:10 / 07.08.26
630.40 -0.63%
Swiss Life N
09:11 / 07.08.26
949.20 -0.57%
NAME INTRADAY KURS +/-%
SMIM
09:11 / 07.08.26
3'202.16 0.29%

Top 5zur Gesamtübersicht

Roche I
09:11 / 07.08.26
376.60 2.23%
Temenos N
09:11 / 07.08.26
70.85 1.94%
Galderma Group N
09:10 / 07.08.26
180.50 1.26%
Sandoz Group N
09:11 / 07.08.26
70.04 1.24%
Lindt N
09:11 / 07.08.26
95'900.00 0.95%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
09:11 / 07.08.26
41.50 -3.13%
Belimo N
09:10 / 07.08.26
850.50 -0.99%
Sunrise N
09:11 / 07.08.26
42.50 -0.93%
Galenica N
09:11 / 07.08.26
83.15 -0.72%
Flughafen Zürich N
09:11 / 07.08.26
236.00 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026