×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 25.09.2026 - 17:30:08
  • 71.14
  • -0.81%
  • -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.09.2026 / 16:20:00
348.85 -3.41% -12.30 348.70 349.10 248'918
AutoStore Rg Reg S
25.09.2026 / 16:20:00
15.670 -0.06% -0.01 15.650 15.680 1'197'802
DNB Bk Rg
25.09.2026 / 16:20:00
317.35 0.63% 2.00 317.30 317.40 345'649
DOF Grp Rg
25.09.2026 / 16:20:00
130.60 -0.53% -0.70 130.50 130.70 115'273
Equinor N
25.09.2026 / 16:20:00
404.20 -3.10% -12.95 404.10 404.20 1'172'488
Gjensidige Forsi Rg
25.09.2026 / 16:20:00
259.40 -0.46% -1.20 259.20 259.60 58'719
Hafnia Ltd Rg
25.09.2026 / 16:20:00
84.03 1.73% 1.43 84.00 84.15 1'295'743
Kongsberg Gruppe Rg
25.09.2026 / 16:20:00
313.60 -1.13% -3.60 313.10 313.60 338'472
Kongsberg Mari Rg
25.09.2026 / 16:20:00
61.12 -0.91% -0.56 61.02 61.12 311'315
Mowi Rg
25.09.2026 / 16:20:00
204.90 2.14% 4.30 204.60 205.00 721'621
Nordic Semicondu Rg
25.09.2026 / 16:20:00
184.50 -0.32% -0.60 184.30 184.50 201'129
Norsk Hydro N
25.09.2026 / 16:20:00
82.10 -1.08% -0.90 82.08 82.10 1'148'893
Norway 25
25.09.2026 / 17:30:08
71.14 -0.81% -0.58 0
Orkla N
25.09.2026 / 16:20:00
93.30 -0.72% -0.68 93.20 93.30 472'660
Protector Forsik Rg
25.09.2026 / 16:20:00
429.60 -0.28% -1.20 429.00 429.60 21'657
SalMar Rg
25.09.2026 / 16:20:00
580.75 3.43% 19.25 580.50 581.00 129'082
SpareBank 1 SMN
25.09.2026 / 16:20:00
220.55 1.26% 2.75 220.35 220.95 43'470
Sparebanken Norge
25.09.2026 / 16:20:00
213.60 1.70% 3.58 212.20 214.10 31'377
Spbk 1 sor norg Rg
25.09.2026 / 16:20:00
229.50 0.88% 2.00 229.50 230.00 47'654
Storebrand Rg
25.09.2026 / 16:20:00
194.20 0.67% 1.30 194.10 194.30 308'954
Subsea 7 Rg
25.09.2026 / 16:20:00
322.40 -0.25% -0.80 322.40 322.80 194'672
Telenor Rg
25.09.2026 / 16:20:00
128.80 -0.23% -0.30 128.50 128.80 727'322
Tomra Sys Rg
25.09.2026 / 16:20:00
91.85 0.77% 0.70 91.75 92.10 76'088
Var Energi Rg
25.09.2026 / 16:20:00
51.22 -3.65% -1.94 51.16 51.22 2'663'346
Vend Marketplc Rg
25.09.2026 / 16:20:00
207.60 -0.38% -0.80 207.20 209.00 206'970
71.14
-0.81%
348.85
-3.41%
15.670
-0.06%
317.35
0.63%
130.60
-0.53%
404.20
-3.10%
259.40
-0.46%
84.03
1.73%
313.60
-1.13%
61.12
-0.91%
204.90
2.14%
184.50
-0.32%
82.10
-1.08%
93.30
-0.72%
429.60
-0.28%
580.75
3.43%
220.55
1.26%
213.60
1.70%
229.50
0.88%
194.20
0.67%
322.40
-0.25%
128.80
-0.23%
91.85
0.77%
51.22
-3.65%
207.60
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
25.09.2026 / 16:20:00
404.20 75.57% 57.59% -3.64% 4.55% 26.63% 56.67% 19.96%
Var Energi Rg
25.09.2026 / 16:20:00
51.22 60.39% 50.59% -4.58% 5.70% 24.76% 44.32% 77.50%
Subsea 7 Rg
25.09.2026 / 16:20:00
322.40 59.84% 79.86% 0.37% -3.50% -4.62% 53.96% 122.44%
Hafnia Ltd Rg
25.09.2026 / 16:20:00
84.03 52.01% 0.00% -9.99% 7.55% 21.73% 34.83% 0.00%
Aker BP Rg
25.09.2026 / 16:20:00
348.85 40.36% 62.75% -0.84% -0.29% 14.26% 32.22% 22.11%
Nordic Semicondu Rg
25.09.2026 / 16:20:00
184.50 38.44% 84.36% 3.74% 9.82% 0.63% 20.43% 65.42%
DOF Grp Rg
25.09.2026 / 16:20:00
130.60 38.14% 55.75% -2.03% 1.01% 8.29% 31.26% 0.00%
AutoStore Rg Reg S
25.09.2026 / 16:20:00
15.670 31.76% 41.01% 4.26% -3.98% 28.76% 73.05% 3.43%
Norway 25
25.09.2026 / 17:30:08
71.14 14.80% 30.49% -1.52% -1.57% 5.51% 15.76% 34.54%
Spbk 1 sor norg Rg
25.09.2026 / 16:20:00
229.50 14.21% 55.50% 1.89% 1.55% 15.33% 29.81% 80.41%
Storebrand Rg
25.09.2026 / 16:20:00
194.20 11.76% 59.03% -2.17% -5.18% 3.63% 28.78% 121.32%
DNB Bk Rg
25.09.2026 / 16:20:00
317.35 11.75% 39.41% 0.92% 0.49% 6.51% 16.16% 44.92%
Yara Internation Br
25.09.2026 / 16:20:00
431.50 7.63% 48.64% -4.30% -3.06% 0.05% 16.24% 9.53%
Norsk Hydro N
25.09.2026 / 16:20:00
82.10 6.02% 32.95% -4.73% -11.49% -5.02% 24.39% 32.63%
Sparebanken Norge
25.09.2026 / 16:20:00
213.60 5.97% 48.79% 1.75% 3.87% 13.35% 21.43% 96.29%
SpareBank 1 SMN
25.09.2026 / 16:20:00
220.55 5.63% 27.34% 2.06% 3.73% 15.59% 14.71% 51.88%
SalMar Rg
25.09.2026 / 16:20:00
580.75 -9.18% 3.60% 5.30% 0.04% 23.99% 7.15% 1.35%
Telenor Rg
25.09.2026 / 16:20:00
128.80 -11.97% 1.65% -1.87% -5.61% -9.42% -22.36% 4.53%
Gjensidige Forsi Rg
25.09.2026 / 16:20:00
259.40 -13.57% 29.91% -6.22% -9.62% -4.63% -7.65% 62.06%
Orkla N
25.09.2026 / 16:20:00
93.30 -16.69% -4.55% 3.32% -1.74% -13.85% -10.46% 13.39%
Mowi Rg
25.09.2026 / 16:20:00
204.90 -17.65% 3.00% 2.91% -2.10% 8.87% -3.62% 4.32%
Protector Forsik Rg
25.09.2026 / 16:20:00
429.60 -18.10% 51.16% -2.87% -11.55% -15.85% -10.41% 145.61%
Vend Marketplc Rg
25.09.2026 / 16:20:00
207.60 -25.62% -37.57% -9.97% -19.72% -15.75% -37.66% -7.87%
Kongsberg Gruppe Rg
25.09.2026 / 16:20:00
313.60 0.00% 0.00% -2.79% -0.03% -4.56% -1.92% 252.76%
Kongsberg Mari Rg
25.09.2026 / 16:20:00
61.12 0.00% 0.00% 1.09% 7.61% 8.79% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.09.2026 / 16:20:00
348.85 -3.41% 354.50
09:32
345.90
14:48
374.90
16.09.26
251
08.01.26
248'918
AutoStore Rg Reg S
25.09.2026 / 16:20:00
15.670 -0.06% 15.890
09:15
15.590
14:52
17.630
13.08.26
9.03
30.03.26
1'197'802
DNB Bk Rg
25.09.2026 / 16:20:00
317.35 0.63% 318.40
14:01
316.30
09:03
322.40
01.09.26
272.4
02.02.26
345'649
DOF Grp Rg
25.09.2026 / 16:20:00
130.60 -0.53% 131.10
14:02
129.90
11:05
143.80
18.05.26
95.6
02.01.26
115'273
Equinor N
25.09.2026 / 16:20:00
404.20 -3.10% 412.00
09:29
400.75
14:47
426.00
14.09.26
229.9
07.01.26
1'172'488
Gjensidige Forsi Rg
25.09.2026 / 16:20:00
259.40 -0.46% 262.40
11:04
259.00
09:00
302.80
02.01.26
241.5
30.03.26
58'719
Hafnia Ltd Rg
25.09.2026 / 16:20:00
84.03 1.73% 84.15
09:00
81.75
11:20
94.95
21.09.26
51.7
05.01.26
1'295'743
Kongsberg Gruppe Rg
25.09.2026 / 16:20:00
313.60 -1.13% 317.00
09:00
312.60
10:18
427.00
10.04.26
269.6
16.07.26
338'472
Kongsberg Mari Rg
25.09.2026 / 16:20:00
61.12 -0.91% 61.60
09:00
60.34
15:27
65.86
27.04.26
48.43
13.07.26
311'315
Mowi Rg
25.09.2026 / 16:20:00
204.90 2.14% 206.60
15:09
200.60
09:01
245.80
02.01.26
179.5
01.07.26
721'621
Nordic Semicondu Rg
25.09.2026 / 16:20:00
184.50 -0.32% 187.00
09:00
184.00
16:19
210.60
27.05.26
123.8
03.02.26
201'129
Norsk Hydro N
25.09.2026 / 16:20:00
82.10 -1.08% 83.30
09:10
81.61
14:17
120.30
03.06.26
78.32
02.01.26
1'148'893
Norway 25
25.09.2026 / 17:30:08
71.14 -0.81% 71.72
09:00
71.03
13:16
76.14
07.04.26
61.4301
08.01.26
Orkla N
25.09.2026 / 16:20:00
93.30 -0.72% 94.05
09:06
93.15
16:04
131.25
24.02.26
90
16.09.26
472'660
Protector Forsik Rg
25.09.2026 / 16:20:00
429.60 -0.28% 434.20
14:54
428.80
09:32
559.00
22.01.26
420.6
24.09.26
21'657
SalMar Rg
25.09.2026 / 16:20:00
580.75 3.43% 587.00
15:29
559.00
10:21
623.50
02.01.26
448
01.07.26
129'082
SpareBank 1 SMN
25.09.2026 / 16:20:00
220.55 1.26% 220.95
14:07
218.00
09:00
220.95
25.09.26
184.68
18.05.26
43'470
Sparebanken Norge
25.09.2026 / 16:20:00
213.60 1.70% 214.80
14:12
210.70
09:00
214.80
25.09.26
178.38
11.06.26
31'377
Spbk 1 sor norg Rg
25.09.2026 / 16:20:00
229.50 0.88% 231.25
15:08
229.00
09:34
231.50
25.09.26
185
13.05.26
47'654
Storebrand Rg
25.09.2026 / 16:20:00
194.20 0.67% 196.00
15:04
193.50
09:00
208.30
26.08.26
163.15
23.03.26
308'954
Subsea 7 Rg
25.09.2026 / 16:20:00
322.40 -0.25% 324.60
09:45
317.50
09:00
358.40
15.06.26
203.2
02.01.26
194'672
Telenor Rg
25.09.2026 / 16:20:00
128.80 -0.23% 129.60
14:34
128.30
15:47
178.70
17.02.26
125.2
16.07.26
727'322
Tomra Sys Rg
25.09.2026 / 16:20:00
91.85 0.77% 92.10
15:54
90.45
09:33
135.80
12.02.26
89.8
28.04.26
76'088
Var Energi Rg
25.09.2026 / 16:20:00
51.22 -3.65% 52.18
09:29
50.94
13:15
55.34
16.09.26
31.42
07.01.26
2'663'346
Vend Marketplc Rg
25.09.2026 / 16:20:00
207.60 -0.38% 211.80
13:53
207.20
16:04
296.00
13.01.26
207
24.09.26
206'970

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
18:41 / 25.09.26
25'536.00 0.71%
S&P 500 (ETF SPY)
18:26 / 25.09.26
771.17 0.52%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
18:41 / 25.09.26
0.9439 0.19%
USD/CHF
18:41 / 25.09.26
0.8284 0.07%
Gold 1 Uz
18:41 / 25.09.26
4'285.80 0.17%
Rohöl Brent
18:41 / 25.09.26
97.11 -3.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Holcim N
17:37 / 25.09.26
67.26 1.42%
Swiss Life N
17:34 / 25.09.26
915.80 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
Lonza N
17:34 / 25.09.26
569.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.09.26
11.440 7.02%
Lastminute.com N
17:36 / 25.09.26
9.900 6.45%
Pierer Mobility
17:30 / 25.09.26
29.25 5.41%
Titlisbahnen N
17:30 / 25.09.26
52.80 4.76%
Graubündner KB N
17:30 / 25.09.26
2'660.00 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 25.09.26
10.300 -8.85%
Asmallworld N
17:30 / 25.09.26
0.7100 -5.33%
Molecular N
17:32 / 25.09.26
3.220 -5.29%
ams-OSRAM I
17:33 / 25.09.26
20.10 -2.99%
Newron Pharma N
17:30 / 25.09.26
10.460 -2.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Top 5zur Gesamtübersicht

Avolta N
17:34 / 25.09.26
42.72 2.15%
The Swatch Group I
17:34 / 25.09.26
183.25 1.95%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Schindler N
17:30 / 25.09.26
257.00 1.78%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:35 / 25.09.26
37.22 -2.36%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
Adecco N
17:30 / 25.09.26
24.32 -0.57%
Swiss Prime Site N
17:34 / 25.09.26
124.50 -0.32%
Roche I
17:30 / 25.09.26
375.20 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026