Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.10.2026 - 13:14:10
- 71.69
- 1.10%
- 0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.10.2026 / 12:59:02 |
372.05 | 1.57% | 5.75 | 372.00 | 372.10 | 77'474 | |
|
AutoStore Rg Reg S 16.10.2026 / 12:53:18 |
15.570 | 5.17% | 0.77 | 15.530 | 15.560 | 567'842 | |
|
DNB Bk Rg 16.10.2026 / 12:57:01 |
306.50 | 0.57% | 1.75 | 306.50 | 306.60 | 96'644 | |
|
DOF Grp Rg 16.10.2026 / 12:58:30 |
130.60 | 1.87% | 2.40 | 130.00 | 130.60 | 51'711 | |
|
Equinor N 16.10.2026 / 12:59:02 |
430.40 | 0.07% | 0.30 | 430.30 | 430.50 | 341'633 | |
|
Gjensidige Forsi Rg 16.10.2026 / 12:58:58 |
263.20 | 1.23% | 3.20 | 263.00 | 263.40 | 63'064 | |
|
Hafnia Ltd Rg 16.10.2026 / 12:57:19 |
96.20 | -1.74% | -1.70 | 96.20 | 96.30 | 193'862 | |
|
Kongsberg Gruppe Rg 16.10.2026 / 12:58:22 |
313.50 | 3.70% | 11.20 | 313.40 | 313.60 | 368'154 | |
|
Kongsberg Mari Rg 16.10.2026 / 12:57:09 |
61.04 | -0.42% | -0.26 | 60.96 | 61.04 | 235'906 | |
|
Mowi Rg 16.10.2026 / 12:57:03 |
206.50 | 0.24% | 0.50 | 206.40 | 206.60 | 109'700 | |
|
Nordic Semicondu Rg 16.10.2026 / 12:57:36 |
171.35 | 2.57% | 4.30 | 171.30 | 171.50 | 160'557 | |
|
Norsk Hydro N 16.10.2026 / 12:57:08 |
77.10 | 1.93% | 1.46 | 77.08 | 77.12 | 374'491 | |
|
Norway 25 16.10.2026 / 13:14:11 |
71.69 | 1.10% | 0.78 | 0 | |||
|
Orkla N 16.10.2026 / 12:59:12 |
95.40 | 0.00% | 0.00 | 95.30 | 95.40 | 180'418 | |
|
Protector Forsik Rg 16.10.2026 / 12:58:59 |
440.40 | 1.76% | 7.60 | 439.80 | 441.00 | 17'940 | |
|
SalMar Rg 16.10.2026 / 12:57:19 |
550.50 | -0.36% | -2.00 | 550.50 | 551.00 | 38'885 | |
|
SpareBank 1 SMN 16.10.2026 / 12:51:31 |
216.75 | 0.49% | 1.05 | 216.50 | 216.75 | 20'014 | |
|
Sparebanken Norge 16.10.2026 / 12:59:05 |
203.15 | 1.54% | 3.08 | 203.05 | 203.30 | 10'385 | |
|
Spbk 1 sor norg Rg 16.10.2026 / 12:42:05 |
225.75 | 0.89% | 2.00 | 225.50 | 226.00 | 24'209 | |
|
Storebrand Rg 16.10.2026 / 12:53:12 |
190.35 | 0.32% | 0.60 | 190.30 | 190.40 | 73'742 | |
|
Subsea 7 Rg 16.10.2026 / 12:59:05 |
334.40 | 2.99% | 9.70 | 334.20 | 334.40 | 87'832 | |
|
Telenor Rg 16.10.2026 / 12:59:01 |
126.00 | 0.88% | 1.10 | 125.90 | 126.00 | 270'011 | |
|
Tomra Sys Rg 16.10.2026 / 12:58:13 |
92.15 | 2.79% | 2.50 | 92.00 | 92.20 | 118'019 | |
|
Var Energi Rg 16.10.2026 / 12:59:00 |
55.66 | 1.90% | 1.04 | 55.64 | 55.70 | 770'924 | |
|
Vend Marketplc Rg 16.10.2026 / 12:57:34 |
225.40 | 2.08% | 4.60 | 225.20 | 225.60 | 100'079 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 16.10.2026 / 12:59:02 |
430.40 | 81.02% | 62.49% | 2.84% | 2.61% | 10.03% | 85.04% | 14.98% |
|
Hafnia Ltd Rg 16.10.2026 / 12:57:19 |
96.20 | 80.16% | 0.00% | -7.05% | 3.05% | 29.48% | 63.38% | 0.00% |
|
Var Energi Rg 16.10.2026 / 12:59:00 |
55.66 | 64.79% | 54.73% | 4.88% | 3.69% | 15.55% | 74.95% | 57.18% |
|
Subsea 7 Rg 16.10.2026 / 12:59:05 |
334.40 | 60.58% | 80.69% | -1.12% | 4.11% | 2.01% | 73.53% | 117.77% |
|
Aker BP Rg 16.10.2026 / 12:59:02 |
372.05 | 42.36% | 65.07% | 5.22% | 5.76% | 9.39% | 51.30% | 16.40% |
|
DOF Grp Rg 16.10.2026 / 12:58:30 |
130.60 | 34.88% | 52.08% | 0.08% | -2.03% | 4.15% | 46.49% | 0.00% |
|
Nordic Semicondu Rg 16.10.2026 / 12:57:36 |
171.35 | 24.94% | 66.38% | -3.36% | -3.65% | 8.14% | 4.55% | 43.76% |
|
AutoStore Rg Reg S 16.10.2026 / 12:53:18 |
15.570 | 24.41% | 33.14% | -2.29% | 3.59% | 40.52% | 63.89% | 13.14% |
|
Norway 25 16.10.2026 / 13:14:11 |
71.69 | 15.68% | 29.02% | 0.84% | -0.77% | 3.13% | 19.07% | 32.09% |
|
Spbk 1 sor norg Rg 16.10.2026 / 12:42:05 |
225.75 | 12.32% | 52.94% | 2.85% | 0.22% | 8.27% | 29.74% | 78.71% |
|
Storebrand Rg 16.10.2026 / 12:53:12 |
190.35 | 9.94% | 56.43% | 1.30% | -4.11% | -5.01% | 23.80% | 122.24% |
|
DNB Bk Rg 16.10.2026 / 12:57:01 |
306.50 | 7.99% | 34.73% | 1.29% | -2.53% | 2.84% | 13.35% | 38.90% |
|
SpareBank 1 SMN 16.10.2026 / 12:51:31 |
216.75 | 4.61% | 26.11% | 3.51% | 0.30% | 11.82% | 12.09% | 54.96% |
|
Sparebanken Norge 16.10.2026 / 12:59:05 |
203.15 | 0.95% | 41.74% | 3.06% | -3.23% | 4.97% | 14.44% | 83.22% |
|
Yara Internation Br 16.10.2026 / 12:58:29 |
410.60 | -0.75% | 37.07% | -0.34% | -8.94% | -9.86% | 9.87% | 3.00% |
|
Norsk Hydro N 16.10.2026 / 12:57:08 |
77.10 | -3.38% | 21.16% | -2.33% | -10.54% | -10.34% | 10.68% | 23.31% |
|
SalMar Rg 16.10.2026 / 12:57:19 |
550.50 | -10.63% | 1.94% | 0.00% | -0.18% | 8.69% | -10.71% | 1.79% |
|
Gjensidige Forsi Rg 16.10.2026 / 12:58:58 |
263.20 | -13.76% | 29.61% | 3.95% | -4.84% | -5.46% | -6.27% | 64.66% |
|
Telenor Rg 16.10.2026 / 12:59:01 |
126.00 | -14.83% | -1.65% | 1.29% | -4.00% | -4.18% | -23.91% | 2.80% |
|
Orkla N 16.10.2026 / 12:59:12 |
95.40 | -15.43% | -3.10% | 2.33% | 5.65% | -6.70% | -9.87% | 17.84% |
|
Mowi Rg 16.10.2026 / 12:57:03 |
206.50 | -15.44% | 5.78% | 1.42% | 3.72% | 4.03% | -9.90% | 10.37% |
|
Protector Forsik Rg 16.10.2026 / 12:58:59 |
440.40 | -17.72% | 51.86% | 6.58% | -0.43% | -8.67% | -6.99% | 144.80% |
|
Vend Marketplc Rg 16.10.2026 / 12:57:34 |
225.40 | -21.20% | -33.85% | 12.25% | -2.25% | 0.00% | -31.30% | 1.38% |
|
Kongsberg Gruppe Rg 16.10.2026 / 12:58:22 |
313.50 | 0.00% | 0.00% | 6.20% | -2.82% | 8.35% | 7.73% | 211.65% |
|
Kongsberg Mari Rg 16.10.2026 / 12:57:09 |
61.04 | 0.00% | 0.00% | -1.83% | 0.96% | 14.61% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.10.2026 / 12:59:02 |
372.05 | 1.57% |
372.10 12:51 |
363.30 09:00 |
374.90 16.09.26 |
251 08.01.26 |
77'474 |
|
AutoStore Rg Reg S 16.10.2026 / 12:53:18 |
15.570 | 5.17% |
15.600 12:20 |
15.100 09:05 |
17.630 13.08.26 |
9.03 30.03.26 |
567'842 |
|
DNB Bk Rg 16.10.2026 / 12:57:01 |
306.50 | 0.57% |
306.90 09:35 |
305.50 09:11 |
325.70 28.09.26 |
272.4 02.02.26 |
96'644 |
|
DOF Grp Rg 16.10.2026 / 12:58:30 |
130.60 | 1.87% |
130.80 12:43 |
128.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
51'711 |
|
Equinor N 16.10.2026 / 12:59:02 |
430.40 | 0.07% |
432.20 09:30 |
425.30 09:00 |
434.40 14.10.26 |
229.9 07.01.26 |
341'633 |
|
Gjensidige Forsi Rg 16.10.2026 / 12:58:58 |
263.20 | 1.23% |
263.80 11:44 |
259.80 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
63'064 |
|
Hafnia Ltd Rg 16.10.2026 / 12:57:19 |
96.20 | -1.74% |
96.35 12:55 |
95.05 10:09 |
106.00 12.10.26 |
51.7 05.01.26 |
193'862 |
|
Kongsberg Gruppe Rg 16.10.2026 / 12:58:22 |
313.50 | 3.70% |
316.00 10:47 |
305.20 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
368'154 |
|
Kongsberg Mari Rg 16.10.2026 / 12:57:09 |
61.04 | -0.42% |
61.14 10:49 |
59.74 09:01 |
65.86 27.04.26 |
48.43 13.07.26 |
235'906 |
|
Mowi Rg 16.10.2026 / 12:57:03 |
206.50 | 0.24% |
207.70 10:48 |
206.00 11:41 |
245.80 02.01.26 |
179.5 01.07.26 |
109'700 |
|
Nordic Semicondu Rg 16.10.2026 / 12:57:36 |
171.35 | 2.57% |
172.30 09:00 |
169.30 09:12 |
210.60 27.05.26 |
123.8 03.02.26 |
160'557 |
|
Norsk Hydro N 16.10.2026 / 12:57:08 |
77.10 | 1.93% |
77.30 12:24 |
76.30 09:51 |
120.30 03.06.26 |
73.78 15.10.26 |
374'491 |
|
Norway 25 16.10.2026 / 13:14:11 |
71.69 | 1.10% |
71.70 13:13 |
70.79 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 16.10.2026 / 12:59:12 |
95.40 | 0.00% |
95.55 09:17 |
95.00 09:00 |
131.25 24.02.26 |
90 16.09.26 |
180'418 |
|
Protector Forsik Rg 16.10.2026 / 12:58:59 |
440.40 | 1.76% |
440.80 12:56 |
433.20 09:14 |
559.00 22.01.26 |
398.8 08.10.26 |
17'940 |
|
SalMar Rg 16.10.2026 / 12:57:19 |
550.50 | -0.36% |
556.00 09:38 |
548.50 12:34 |
623.50 02.01.26 |
448 01.07.26 |
38'885 |
|
SpareBank 1 SMN 16.10.2026 / 12:51:31 |
216.75 | 0.49% |
217.55 09:30 |
215.50 11:37 |
222.90 28.09.26 |
184.68 18.05.26 |
20'014 |
|
Sparebanken Norge 16.10.2026 / 12:59:05 |
203.15 | 1.54% |
203.50 12:39 |
201.15 09:03 |
216.45 28.09.26 |
178.38 11.06.26 |
10'385 |
|
Spbk 1 sor norg Rg 16.10.2026 / 12:42:05 |
225.75 | 0.89% |
225.75 11:50 |
224.00 09:01 |
232.25 28.09.26 |
185 13.05.26 |
24'209 |
|
Storebrand Rg 16.10.2026 / 12:53:12 |
190.35 | 0.32% |
191.00 09:58 |
189.60 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
73'742 |
|
Subsea 7 Rg 16.10.2026 / 12:59:05 |
334.40 | 2.99% |
334.60 12:48 |
325.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
87'832 |
|
Telenor Rg 16.10.2026 / 12:59:01 |
126.00 | 0.88% |
126.40 09:15 |
125.00 09:00 |
178.70 17.02.26 |
121 15.10.26 |
270'011 |
|
Tomra Sys Rg 16.10.2026 / 12:58:13 |
92.15 | 2.79% |
92.30 11:40 |
90.05 09:04 |
135.80 12.02.26 |
88.8 08.10.26 |
118'019 |
|
Var Energi Rg 16.10.2026 / 12:59:00 |
55.66 | 1.90% |
55.70 12:55 |
54.25 09:00 |
55.70 16.10.26 |
31.42 07.01.26 |
770'924 |
|
Vend Marketplc Rg 16.10.2026 / 12:57:34 |
225.40 | 2.08% |
226.30 10:50 |
220.80 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
100'079 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 16.10.26 |
14'374.40 | 0.17% | |
|
Eurozone 50 13:14 / 16.10.26 |
634.49 | 0.77% | |
|
L&S Dax 13:14 / 16.10.26 |
25'629.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 12:59 / 16.10.26 |
15.099 | -3.25% | |
|
EUR/CHF 13:14 / 16.10.26 |
0.9265 | -0.13% | |
|
USD/CHF 13:14 / 16.10.26 |
0.8231 | -0.45% | |
|
Gold 1 Uz 13:14 / 16.10.26 |
4'175.66 | 0.11% | |
|
Rohöl Brent 13:14 / 16.10.26 |
106.28 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 16.10.26 |
14'374.40 | 0.17% |
Top 5zur Gesamtübersicht
|
Partners N 12:59 / 16.10.26 |
612.20 | 2.00% | |
|
Galderma Group N 12:59 / 16.10.26 |
175.05 | 1.68% | |
|
Holcim N 12:57 / 16.10.26 |
64.90 | 1.37% | |
|
Amrize N 12:56 / 16.10.26 |
31.23 | 1.26% | |
|
Sandoz Group N 12:59 / 16.10.26 |
76.20 | 1.25% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:59 / 16.10.26 |
124.52 | -1.10% | |
|
Lonza N 12:56 / 16.10.26 |
599.80 | -0.66% | |
|
Roche PS 12:59 / 16.10.26 |
377.50 | -0.58% | |
|
Givaudan N 12:59 / 16.10.26 |
3'917.00 | -0.46% | |
|
Swiss Re N 12:59 / 16.10.26 |
149.90 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 16.10.26 |
20'280.26 | 0.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:58 / 16.10.26 |
15.760 | 8.09% | |
|
Bystronic N 12:33 / 16.10.26 |
141.00 | 6.17% | |
|
SMGH N 12:49 / 16.10.26 |
30.55 | 4.98% | |
|
SoftwareOne N 12:56 / 16.10.26 |
9.595 | 4.63% | |
|
R&S Group Hldg N-A 12:59 / 16.10.26 |
17.430 | 3.57% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
Feintool N 12:53 / 16.10.26 |
11.000 | -4.35% | |
|
Pierer Mobility 12:19 / 16.10.26 |
32.00 | -3.03% | |
|
Idorsia N 12:57 / 16.10.26 |
4.090 | -2.57% | |
|
EvoNext Hldgs N 09:28 / 16.10.26 |
2.370 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 16.10.26 |
2'306.10 | 0.31% |
Top 5zur Gesamtübersicht
|
Partners N 12:59 / 16.10.26 |
612.20 | 2.00% | |
|
Galderma Group N 12:59 / 16.10.26 |
175.05 | 1.68% | |
|
Holcim N 12:57 / 16.10.26 |
64.90 | 1.37% | |
|
Amrize N 12:56 / 16.10.26 |
31.23 | 1.26% | |
|
Sandoz Group N 12:59 / 16.10.26 |
76.20 | 1.25% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:59 / 16.10.26 |
124.52 | -1.10% | |
|
Lonza N 12:56 / 16.10.26 |
599.80 | -0.66% | |
|
Roche PS 12:59 / 16.10.26 |
377.50 | -0.58% | |
|
Givaudan N 12:59 / 16.10.26 |
3'917.00 | -0.46% | |
|
VAT N 12:57 / 16.10.26 |
621.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 16.10.26 |
3'139.47 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 12:58 / 16.10.26 |
44.50 | 1.78% | |
|
Temenos N 12:58 / 16.10.26 |
74.30 | 1.57% | |
|
Adecco N 12:52 / 16.10.26 |
21.36 | 1.52% | |
|
Sunrise N 12:55 / 16.10.26 |
42.28 | 1.25% | |
|
Accelleron N 12:57 / 16.10.26 |
69.65 | 1.24% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 12:28 / 16.10.26 |
99.10 | -1.49% | |
|
Ems-Chemie N 12:49 / 16.10.26 |
879.00 | -0.62% | |
|
Roche I 12:55 / 16.10.26 |
384.20 | -0.52% | |
|
Belimo N 12:57 / 16.10.26 |
771.50 | -0.52% | |
|
VAT N 12:57 / 16.10.26 |
621.60 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |