Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.06.2026 - 14:03:40
- 69.86
- -0.69%
- -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 13:48:00 |
346.90 | -1.01% | -3.55 | 347.10 | 347.40 | 141'257 | |
|
AutoStore Rg Reg S 04.06.2026 / 13:48:20 |
12.675 | -2.65% | -0.35 | 12.660 | 12.690 | 695'094 | |
|
DNB Bk Rg 04.06.2026 / 13:48:07 |
285.00 | 0.02% | 0.05 | 285.00 | 285.10 | 229'479 | |
|
DOF Grp Rg 04.06.2026 / 13:48:04 |
121.60 | 2.70% | 3.20 | 121.60 | 121.80 | 125'648 | |
|
Equinor N 04.06.2026 / 13:48:12 |
351.85 | -1.47% | -5.25 | 351.80 | 352.10 | 566'029 | |
|
Gjensidige Forsi Rg 04.06.2026 / 13:47:29 |
245.40 | -0.32% | -0.80 | 245.20 | 245.60 | 37'822 | |
|
Hafnia Ltd Rg 04.06.2026 / 13:48:00 |
69.60 | -1.07% | -0.75 | 69.45 | 69.65 | 81'828 | |
|
Kongsberg Gruppe Rg 04.06.2026 / 13:47:37 |
306.00 | -1.16% | -3.60 | 305.70 | 306.30 | 137'267 | |
|
Leroy Seafood Br 04.06.2026 / 13:45:04 |
41.67 | 0.22% | 0.09 | 41.64 | 41.70 | 119'763 | |
|
Mowi Rg 04.06.2026 / 13:46:47 |
195.90 | -0.31% | -0.60 | 195.80 | 195.90 | 248'829 | |
|
Nordic Semicondu Rg 04.06.2026 / 13:46:33 |
200.80 | -2.19% | -4.50 | 200.60 | 201.00 | 151'091 | |
|
Norsk Hydro N 04.06.2026 / 13:48:07 |
117.30 | -1.03% | -1.23 | 117.25 | 117.35 | 863'159 | |
|
Norway 25 04.06.2026 / 14:03:41 |
69.86 | -0.69% | -0.49 | 0 | |||
|
Orkla N 04.06.2026 / 13:46:08 |
98.40 | 0.20% | 0.20 | 98.35 | 98.40 | 207'225 | |
|
Protector Forsik Rg 04.06.2026 / 13:48:25 |
439.80 | 0.09% | 0.40 | 439.60 | 440.00 | 18'580 | |
|
SalMar Rg 04.06.2026 / 13:47:44 |
552.75 | -1.29% | -7.25 | 552.50 | 553.00 | 38'842 | |
|
SpareBank 1 SMN 04.06.2026 / 13:47:25 |
187.74 | 0.40% | 0.74 | 187.70 | 187.78 | 23'882 | |
|
Sparebanken Norge 04.06.2026 / 13:48:08 |
184.66 | 1.02% | 1.86 | 184.18 | 184.96 | 17'607 | |
|
Spbk 1 sor norg Rg 04.06.2026 / 13:45:16 |
186.60 | 0.76% | 1.40 | 186.00 | 186.80 | 11'867 | |
|
Storebrand Rg 04.06.2026 / 13:45:45 |
172.50 | -0.06% | -0.10 | 172.40 | 172.60 | 78'633 | |
|
Subsea 7 Rg 04.06.2026 / 13:47:10 |
315.70 | -1.47% | -4.70 | 315.80 | 316.00 | 252'923 | |
|
Telenor Rg 04.06.2026 / 13:48:02 |
151.00 | 0.33% | 0.50 | 151.00 | 151.10 | 208'375 | |
|
Tomra Sys Rg 04.06.2026 / 13:48:38 |
95.85 | -0.88% | -0.85 | 95.80 | 95.95 | 168'386 | |
|
Var Energi Rg 04.06.2026 / 13:48:39 |
47.21 | -0.59% | -0.28 | 47.19 | 47.22 | 1'778'113 | |
|
Vend Marketplc Rg 04.06.2026 / 13:48:00 |
245.90 | 1.24% | 3.00 | 245.80 | 246.20 | 57'906 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.06.2026 / 13:47:10 |
315.70 | 58.46% | 78.30% | 3.34% | 1.45% | 25.78% | 75.00% | 176.45% |
|
Nordic Semicondu Rg 04.06.2026 / 13:46:33 |
200.80 | 53.55% | 104.48% | -1.67% | 2.29% | 36.04% | 49.96% | 67.73% |
|
Norsk Hydro N 04.06.2026 / 13:48:07 |
117.30 | 51.39% | 89.85% | 3.17% | 9.57% | 21.12% | 115.39% | 69.71% |
|
Equinor N 04.06.2026 / 13:48:12 |
351.85 | 50.29% | 34.91% | 4.31% | 3.88% | 5.84% | 44.14% | 21.15% |
|
Var Energi Rg 04.06.2026 / 13:48:39 |
47.21 | 43.28% | 34.53% | 3.25% | 7.16% | 17.58% | 55.60% | 82.23% |
|
Aker BP Rg 04.06.2026 / 13:48:00 |
346.90 | 36.20% | 57.93% | 3.86% | 5.92% | 10.25% | 41.13% | 36.57% |
|
Hafnia Ltd Rg 04.06.2026 / 13:48:00 |
69.60 | 29.46% | 0.00% | -1.76% | -13.00% | 7.36% | 35.99% | 0.00% |
|
Yara Internation Br 04.06.2026 / 13:48:32 |
504.20 | 24.72% | 72.25% | -0.34% | -5.47% | -9.54% | 35.83% | 22.48% |
|
DOF Grp Rg 04.06.2026 / 13:48:04 |
121.60 | 24.57% | 40.45% | 2.96% | -11.05% | -4.03% | 36.48% | 0.00% |
|
Norway 25 04.06.2026 / 14:03:41 |
69.86 | 12.73% | 27.99% | -0.57% | -0.12% | -1.00% | 17.50% | 39.31% |
|
AutoStore Rg Reg S 04.06.2026 / 13:48:20 |
12.675 | 9.41% | 17.09% | -2.95% | -4.45% | 25.12% | 141.66% | -47.20% |
|
Telenor Rg 04.06.2026 / 13:48:02 |
151.00 | 2.63% | 18.50% | -0.92% | -1.98% | -11.51% | -2.83% | 33.30% |
|
DNB Bk Rg 04.06.2026 / 13:48:07 |
285.00 | 0.97% | 25.97% | -1.28% | 0.87% | -1.25% | 3.24% | 49.54% |
|
Storebrand Rg 04.06.2026 / 13:45:45 |
172.50 | 0.00% | 42.29% | -2.87% | -3.69% | 0.00% | 28.35% | 108.61% |
|
Spbk 1 sor norg Rg 04.06.2026 / 13:45:16 |
186.60 | -7.03% | 26.59% | -3.12% | -2.91% | -8.98% | 3.55% | 53.44% |
|
Sparebanken Norge 04.06.2026 / 13:48:08 |
184.66 | -7.77% | 29.50% | -2.68% | -4.85% | -6.97% | 18.40% | 92.83% |
|
SpareBank 1 SMN 04.06.2026 / 13:47:25 |
187.74 | -9.31% | 9.33% | -2.63% | -3.71% | -9.87% | -1.79% | 36.30% |
|
SalMar Rg 04.06.2026 / 13:47:44 |
552.75 | -9.42% | 3.32% | -4.45% | 3.03% | -5.35% | 22.13% | 17.44% |
|
Orkla N 04.06.2026 / 13:46:08 |
98.40 | -12.94% | -0.25% | -4.74% | -12.49% | -16.43% | -14.51% | 23.99% |
|
Vend Marketplc Rg 04.06.2026 / 13:48:00 |
245.90 | -13.31% | -27.23% | 1.95% | -0.36% | -6.86% | -26.33% | 19.07% |
|
Protector Forsik Rg 04.06.2026 / 13:48:25 |
439.80 | -16.46% | 54.18% | -4.20% | -6.74% | -14.77% | 8.06% | 160.00% |
|
Leroy Seafood Br 04.06.2026 / 13:45:04 |
41.67 | -18.15% | -15.45% | -4.88% | -6.97% | -18.29% | -6.40% | -15.04% |
|
Gjensidige Forsi Rg 04.06.2026 / 13:47:29 |
245.40 | -18.34% | 22.73% | -4.66% | -3.08% | -7.12% | -4.44% | 34.46% |
|
Mowi Rg 04.06.2026 / 13:46:47 |
195.90 | -19.33% | 0.90% | -3.59% | -0.46% | -12.23% | 4.51% | 3.42% |
|
Kongsberg Gruppe Rg 04.06.2026 / 13:47:37 |
306.00 | 0.00% | 0.00% | -8.53% | -4.67% | -25.03% | -13.66% | 241.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 13:48:00 |
346.90 | -1.01% |
351.40 10:04 |
346.60 13:45 |
373.80 04.05.26 |
251 08.01.26 |
141'257 |
|
AutoStore Rg Reg S 04.06.2026 / 13:48:20 |
12.675 | -2.65% |
12.950 09:05 |
12.630 11:27 |
13.900 27.05.26 |
9.03 30.03.26 |
695'094 |
|
DNB Bk Rg 04.06.2026 / 13:48:07 |
285.00 | 0.02% |
285.80 09:35 |
284.00 12:47 |
313.55 15.04.26 |
272.4 02.02.26 |
229'479 |
|
DOF Grp Rg 04.06.2026 / 13:48:04 |
121.60 | 2.70% |
122.30 10:05 |
119.00 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
125'648 |
|
Equinor N 04.06.2026 / 13:48:12 |
351.85 | -1.47% |
355.20 10:00 |
351.25 13:47 |
422.30 31.03.26 |
229.9 07.01.26 |
566'029 |
|
Gjensidige Forsi Rg 04.06.2026 / 13:47:29 |
245.40 | -0.32% |
246.30 09:00 |
244.60 09:10 |
302.80 02.01.26 |
241.5 30.03.26 |
37'822 |
|
Hafnia Ltd Rg 04.06.2026 / 13:48:00 |
69.60 | -1.07% |
70.03 09:00 |
68.80 09:46 |
86.50 06.05.26 |
51.7 05.01.26 |
81'828 |
|
Kongsberg Gruppe Rg 04.06.2026 / 13:47:37 |
306.00 | -1.16% |
308.90 09:19 |
303.90 13:05 |
427.00 10.04.26 |
287.7 18.05.26 |
137'267 |
|
Leroy Seafood Br 04.06.2026 / 13:45:04 |
41.67 | 0.22% |
41.80 09:31 |
41.26 11:49 |
51.75 02.01.26 |
41.26 04.06.26 |
119'763 |
|
Mowi Rg 04.06.2026 / 13:46:47 |
195.90 | -0.31% |
198.52 09:44 |
194.50 11:48 |
245.80 02.01.26 |
191.1 12.05.26 |
248'829 |
|
Nordic Semicondu Rg 04.06.2026 / 13:46:33 |
200.80 | -2.19% |
203.50 10:19 |
200.40 11:13 |
210.60 27.05.26 |
123.8 03.02.26 |
151'091 |
|
Norsk Hydro N 04.06.2026 / 13:48:07 |
117.30 | -1.03% |
118.40 09:33 |
117.08 12:45 |
120.30 03.06.26 |
78.32 02.01.26 |
863'159 |
|
Norway 25 04.06.2026 / 14:03:41 |
69.86 | -0.69% |
70.35 09:00 |
69.82 13:55 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.06.2026 / 13:46:08 |
98.40 | 0.20% |
98.48 13:06 |
97.65 09:44 |
131.25 24.02.26 |
96.1 02.06.26 |
207'225 |
|
Protector Forsik Rg 04.06.2026 / 13:48:25 |
439.80 | 0.09% |
441.20 09:24 |
437.80 12:38 |
559.00 22.01.26 |
436.4 03.06.26 |
18'580 |
|
SalMar Rg 04.06.2026 / 13:47:44 |
552.75 | -1.29% |
562.00 09:00 |
549.50 11:48 |
623.50 02.01.26 |
522 26.01.26 |
38'842 |
|
SpareBank 1 SMN 04.06.2026 / 13:47:25 |
187.74 | 0.40% |
187.86 13:05 |
186.52 10:29 |
215.10 23.02.26 |
184.68 18.05.26 |
23'882 |
|
Sparebanken Norge 04.06.2026 / 13:48:08 |
184.66 | 1.02% |
185.02 09:27 |
183.16 10:51 |
211.55 14.04.26 |
182.22 03.06.26 |
17'607 |
|
Spbk 1 sor norg Rg 04.06.2026 / 13:45:16 |
186.60 | 0.76% |
186.80 11:59 |
185.30 10:15 |
222.00 14.04.26 |
185 13.05.26 |
11'867 |
|
Storebrand Rg 04.06.2026 / 13:45:45 |
172.50 | -0.06% |
172.70 09:36 |
171.40 11:08 |
183.95 21.05.26 |
163.15 23.03.26 |
78'633 |
|
Subsea 7 Rg 04.06.2026 / 13:47:10 |
315.70 | -1.47% |
321.80 09:00 |
313.00 11:14 |
353.40 18.05.26 |
203.2 02.01.26 |
252'923 |
|
Telenor Rg 04.06.2026 / 13:48:02 |
151.00 | 0.33% |
151.10 13:17 |
149.10 09:13 |
178.70 17.02.26 |
141.9 14.01.26 |
208'375 |
|
Tomra Sys Rg 04.06.2026 / 13:48:38 |
95.85 | -0.88% |
97.50 09:11 |
95.65 13:34 |
135.80 12.02.26 |
89.8 28.04.26 |
168'386 |
|
Var Energi Rg 04.06.2026 / 13:48:39 |
47.21 | -0.59% |
47.83 09:27 |
47.11 09:04 |
50.70 31.03.26 |
31.42 07.01.26 |
1'778'113 |
|
Vend Marketplc Rg 04.06.2026 / 13:48:00 |
245.90 | 1.24% |
246.70 09:59 |
242.50 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
57'906 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 04.06.26 |
13'324.12 | 0.80% | |
|
Eurozone 50 14:03 / 04.06.26 |
630.83 | 0.21% | |
|
L&S Dax 14:03 / 04.06.26 |
24'947.50 | 1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 13:48 / 04.06.26 |
15.564 | -0.45% | |
|
EUR/CHF 14:03 / 04.06.26 |
0.9165 | -0.25% | |
|
USD/CHF 14:03 / 04.06.26 |
0.7872 | -0.62% | |
|
Gold 1 Uz 14:03 / 04.06.26 |
4'504.62 | 1.58% | |
|
Rohöl Brent 14:03 / 04.06.26 |
94.35 | -3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 04.06.26 |
13'324.12 | 0.80% |
Top 5zur Gesamtübersicht
|
Partners N 13:48 / 04.06.26 |
713.60 | 3.90% | |
|
Roche PS 13:48 / 04.06.26 |
319.80 | 2.63% | |
|
Swiss Re N 13:48 / 04.06.26 |
117.00 | 2.18% | |
|
Givaudan N 13:47 / 04.06.26 |
2'869.00 | 2.17% | |
|
Geberit N 13:46 / 04.06.26 |
516.80 | 2.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:48 / 04.06.26 |
93.54 | -2.48% | |
|
ABB N 13:48 / 04.06.26 |
83.78 | -2.08% | |
|
UBS N 13:48 / 04.06.26 |
37.04 | -1.12% | |
|
Amrize N 13:46 / 04.06.26 |
42.69 | -0.35% | |
|
Kühne + Nagel N 13:48 / 04.06.26 |
187.55 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 04.06.26 |
18'867.77 | 0.69% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 13:47 / 04.06.26 |
16.900 | 11.04% | |
|
Kuros Bio N 13:47 / 04.06.26 |
20.30 | 7.64% | |
|
HT5 N 13:45 / 04.06.26 |
5.720 | 5.93% | |
|
Skan N 13:31 / 04.06.26 |
53.40 | 5.74% | |
|
Newron Pharma N 13:48 / 04.06.26 |
12.620 | 4.13% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 13:46 / 04.06.26 |
456.00 | -10.76% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
EvoNext Hldgs N 13:48 / 04.06.26 |
1.710 | -7.57% | |
|
ams-OSRAM I 13:48 / 04.06.26 |
20.00 | -6.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:48 / 04.06.26 |
2'129.86 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 13:48 / 04.06.26 |
713.60 | 3.90% | |
|
Roche PS 13:48 / 04.06.26 |
319.80 | 2.63% | |
|
Swiss Re N 13:48 / 04.06.26 |
117.00 | 2.18% | |
|
Givaudan N 13:47 / 04.06.26 |
2'869.00 | 2.17% | |
|
Geberit N 13:46 / 04.06.26 |
516.80 | 2.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:48 / 04.06.26 |
93.54 | -2.48% | |
|
VAT N 13:45 / 04.06.26 |
603.40 | -2.39% | |
|
ABB N 13:48 / 04.06.26 |
83.78 | -2.08% | |
|
UBS N 13:48 / 04.06.26 |
37.05 | -1.07% | |
|
Amrize N 13:46 / 04.06.26 |
42.69 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:48 / 04.06.26 |
2'994.36 | 0.59% |
Top 5zur Gesamtübersicht
|
Temenos N 13:41 / 04.06.26 |
71.50 | 3.77% | |
|
Roche I 13:42 / 04.06.26 |
326.60 | 2.64% | |
|
Adecco N 13:46 / 04.06.26 |
16.620 | 1.90% | |
|
SIG Group N 13:48 / 04.06.26 |
11.970 | 1.87% | |
|
Dottikon ES N 13:46 / 04.06.26 |
301.00 | 1.69% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:44 / 04.06.26 |
7.295 | -2.41% | |
|
VAT N 13:45 / 04.06.26 |
603.40 | -2.39% | |
|
PSP N 13:47 / 04.06.26 |
141.80 | -1.39% | |
|
Barry Callebaut N 13:39 / 04.06.26 |
1'165.00 | -0.94% | |
|
Clariant N 13:48 / 04.06.26 |
7.540 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |