Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.04.2026 - 11:37:06
- 72.79
- -0.36%
- -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 11:21:58 |
344.40 | 0.12% | 0.40 | 344.20 | 344.50 | 176'169 | |
|
AutoStore Rg Reg S 17.04.2026 / 11:21:41 |
10.980 | 2.23% | 0.24 | 10.980 | 11.000 | 591'817 | |
|
DNB Bk Rg 17.04.2026 / 11:21:22 |
305.80 | -0.23% | -0.70 | 305.70 | 305.90 | 196'558 | |
|
DOF Grp Rg 17.04.2026 / 11:20:51 |
135.60 | 0.59% | 0.80 | 135.50 | 135.70 | 52'017 | |
|
Equinor N 17.04.2026 / 11:22:05 |
355.30 | -0.08% | -0.30 | 355.20 | 355.30 | 527'989 | |
|
Gjensidige Forsi Rg 17.04.2026 / 11:20:52 |
262.40 | -0.38% | -1.00 | 262.00 | 262.40 | 61'537 | |
|
Hafnia Ltd Rg 17.04.2026 / 11:19:00 |
76.95 | 0.72% | 0.55 | 76.85 | 77.00 | 34'353 | |
|
Kongsberg Gruppe Rg 17.04.2026 / 11:22:02 |
379.40 | 0.57% | 2.15 | 379.20 | 379.50 | 154'202 | |
|
Leroy Seafood Br 17.04.2026 / 11:12:41 |
48.30 | 0.63% | 0.30 | 48.14 | 48.28 | 50'216 | |
|
Mowi Rg 17.04.2026 / 11:21:02 |
212.10 | 0.19% | 0.40 | 212.00 | 212.20 | 158'314 | |
|
Nordic Semicondu Rg 17.04.2026 / 11:21:05 |
182.60 | 2.84% | 5.05 | 182.40 | 182.70 | 194'561 | |
|
Norsk Hydro N 17.04.2026 / 11:22:07 |
104.60 | -3.42% | -3.70 | 104.55 | 104.70 | 782'858 | |
|
Norway 25 17.04.2026 / 11:37:07 |
72.79 | -0.36% | -0.27 | 0 | |||
|
Orkla N 17.04.2026 / 11:21:01 |
120.90 | -0.62% | -0.75 | 120.90 | 121.00 | 88'743 | |
|
Protector Forsik Rg 17.04.2026 / 11:20:11 |
492.60 | -1.28% | -6.40 | 492.40 | 493.00 | 13'232 | |
|
SalMar Rg 17.04.2026 / 11:19:47 |
561.50 | 1.13% | 6.25 | 561.00 | 562.00 | 69'752 | |
|
SpareBank 1 SMN 17.04.2026 / 11:21:17 |
211.58 | 0.09% | 0.20 | 211.40 | 211.90 | 25'018 | |
|
Sparebanken Norge 17.04.2026 / 11:16:02 |
209.25 | 0.12% | 0.25 | 209.05 | 209.70 | 5'849 | |
|
Spbk 1 sor norg Rg 17.04.2026 / 11:15:49 |
217.25 | -0.11% | -0.25 | 217.00 | 217.50 | 17'858 | |
|
Storebrand Rg 17.04.2026 / 11:20:28 |
173.95 | -0.26% | -0.45 | 173.90 | 174.00 | 90'341 | |
|
Subsea 7 Rg 17.04.2026 / 11:21:58 |
298.70 | -1.55% | -4.70 | 298.60 | 298.80 | 82'391 | |
|
Telenor Rg 17.04.2026 / 11:21:20 |
161.75 | 0.00% | 0.00 | 161.60 | 161.80 | 163'848 | |
|
Tomra Sys Rg 17.04.2026 / 11:20:30 |
122.40 | 0.00% | 0.00 | 122.30 | 122.50 | 36'427 | |
|
Var Energi Rg 17.04.2026 / 11:21:41 |
44.72 | 0.11% | 0.05 | 44.69 | 44.72 | 745'270 | |
|
Vend Marketplc Rg 17.04.2026 / 11:21:43 |
267.60 | 1.52% | 4.00 | 267.20 | 268.00 | 83'833 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 17.04.2026 / 11:21:58 |
298.70 | 50.05% | 68.84% | -3.77% | 17.14% | 26.35% | 107.52% | 140.79% |
|
Equinor N 17.04.2026 / 11:22:05 |
355.30 | 49.66% | 34.34% | -3.16% | -10.64% | 42.15% | 44.03% | 15.83% |
|
DOF Grp Rg 17.04.2026 / 11:20:51 |
135.60 | 41.82% | 59.91% | -1.60% | 6.02% | 22.60% | 67.71% | 0.00% |
|
Hafnia Ltd Rg 17.04.2026 / 11:19:00 |
76.95 | 40.60% | 0.00% | 0.65% | 13.33% | 36.05% | 76.44% | 0.00% |
|
Norsk Hydro N 17.04.2026 / 11:22:07 |
104.60 | 38.33% | 73.47% | -3.90% | 21.46% | 22.70% | 104.34% | 34.94% |
|
Var Energi Rg 17.04.2026 / 11:21:41 |
44.72 | 34.76% | 26.53% | -2.28% | -6.91% | 29.05% | 54.23% | 73.32% |
|
Yara Internation Br 17.04.2026 / 11:22:06 |
547.00 | 33.81% | 84.79% | -1.83% | 5.68% | 24.60% | 79.01% | 21.24% |
|
Aker BP Rg 17.04.2026 / 11:21:58 |
344.40 | 33.70% | 55.02% | 1.95% | -2.33% | 23.26% | 56.76% | 27.36% |
|
Nordic Semicondu Rg 17.04.2026 / 11:21:05 |
182.60 | 32.80% | 76.84% | 12.79% | 22.39% | 36.57% | 63.79% | 16.50% |
|
Norway 25 17.04.2026 / 11:37:07 |
72.79 | 17.46% | 32.91% | -1.75% | 1.35% | 15.08% | 30.92% | 38.99% |
|
Telenor Rg 17.04.2026 / 11:21:20 |
161.75 | 10.30% | 27.36% | -4.06% | -2.79% | 4.12% | 8.52% | 27.31% |
|
Spbk 1 sor norg Rg 17.04.2026 / 11:15:49 |
217.25 | 9.19% | 48.67% | -0.11% | 8.08% | 11.64% | 35.43% | 81.70% |
|
DNB Bk Rg 17.04.2026 / 11:21:22 |
305.80 | 8.61% | 35.50% | -1.07% | 4.91% | 10.16% | 18.02% | 55.23% |
|
Orkla N 17.04.2026 / 11:21:01 |
120.90 | 7.85% | 23.57% | -1.55% | 5.41% | 8.14% | 0.62% | 66.14% |
|
Sparebanken Norge 17.04.2026 / 11:16:02 |
209.25 | 5.45% | 48.06% | 0.63% | 6.01% | 11.55% | 55.30% | 119.31% |
|
SpareBank 1 SMN 17.04.2026 / 11:21:17 |
211.58 | 2.51% | 23.58% | -0.15% | 2.12% | 7.31% | 20.41% | 61.85% |
|
Storebrand Rg 17.04.2026 / 11:20:28 |
173.95 | 1.04% | 43.78% | -0.14% | 3.36% | 3.36% | 46.68% | 115.31% |
|
Protector Forsik Rg 17.04.2026 / 11:20:11 |
492.60 | -5.13% | 75.09% | -0.26% | -4.53% | -9.53% | 51.21% | 248.46% |
|
Leroy Seafood Br 17.04.2026 / 11:12:41 |
48.30 | -5.51% | -2.40% | -2.97% | -0.43% | 6.88% | 8.40% | -12.33% |
|
Vend Marketplc Rg 17.04.2026 / 11:21:43 |
267.60 | -5.92% | -21.03% | 7.38% | 9.94% | -7.08% | -10.89% | 55.06% |
|
AutoStore Rg Reg S 17.04.2026 / 11:21:41 |
10.980 | -9.75% | -3.42% | 7.75% | 7.75% | -10.84% | 45.14% | -52.77% |
|
SalMar Rg 17.04.2026 / 11:19:47 |
561.50 | -10.19% | 2.44% | 1.35% | 0.90% | 6.75% | 11.12% | 23.75% |
|
Gjensidige Forsi Rg 17.04.2026 / 11:20:52 |
262.40 | -12.64% | 31.31% | -1.17% | 0.11% | -1.58% | 7.07% | 45.12% |
|
Mowi Rg 17.04.2026 / 11:21:02 |
212.10 | -13.10% | 8.70% | -1.53% | -0.05% | 0.66% | 12.19% | 6.65% |
|
Kongsberg Gruppe Rg 17.04.2026 / 11:22:02 |
379.40 | 0.00% | 0.00% | -6.37% | -6.09% | 17.84% | 17.93% | 321.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 11:21:58 |
344.40 | 0.12% |
347.70 09:49 |
343.15 09:03 |
367.80 19.03.26 |
251 08.01.26 |
176'169 |
|
AutoStore Rg Reg S 17.04.2026 / 11:21:41 |
10.980 | 2.23% |
11.040 11:03 |
10.600 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
591'817 |
|
DNB Bk Rg 17.04.2026 / 11:21:22 |
305.80 | -0.23% |
306.20 09:20 |
304.30 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
196'558 |
|
DOF Grp Rg 17.04.2026 / 11:20:51 |
135.60 | 0.59% |
136.60 09:37 |
135.30 11:14 |
142.00 07.04.26 |
95.6 02.01.26 |
52'017 |
|
Equinor N 17.04.2026 / 11:22:05 |
355.30 | -0.08% |
361.30 09:49 |
354.80 11:16 |
422.30 31.03.26 |
229.9 07.01.26 |
527'989 |
|
Gjensidige Forsi Rg 17.04.2026 / 11:20:52 |
262.40 | -0.38% |
265.00 09:00 |
260.80 09:43 |
302.80 02.01.26 |
241.5 30.03.26 |
61'537 |
|
Hafnia Ltd Rg 17.04.2026 / 11:19:00 |
76.95 | 0.72% |
77.00 11:01 |
75.95 09:00 |
81.15 09.04.26 |
51.7 05.01.26 |
34'353 |
|
Kongsberg Gruppe Rg 17.04.2026 / 11:22:02 |
379.40 | 0.57% |
381.60 10:08 |
374.50 09:00 |
427.00 10.04.26 |
319.275 05.02.26 |
154'202 |
|
Leroy Seafood Br 17.04.2026 / 11:12:41 |
48.30 | 0.63% |
48.30 11:12 |
47.58 09:03 |
51.75 02.01.26 |
45.06 26.01.26 |
50'216 |
|
Mowi Rg 17.04.2026 / 11:21:02 |
212.10 | 0.19% |
213.20 11:12 |
210.20 09:02 |
245.80 02.01.26 |
205.9 23.03.26 |
158'314 |
|
Nordic Semicondu Rg 17.04.2026 / 11:21:05 |
182.60 | 2.84% |
183.20 11:16 |
178.00 09:00 |
183.20 17.04.26 |
123.8 03.02.26 |
194'561 |
|
Norsk Hydro N 17.04.2026 / 11:22:07 |
104.60 | -3.42% |
106.10 09:01 |
104.55 09:51 |
110.50 14.04.26 |
78.32 02.01.26 |
782'858 |
|
Norway 25 17.04.2026 / 11:37:07 |
72.79 | -0.36% |
73.11 09:37 |
72.79 11:36 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 17.04.2026 / 11:21:01 |
120.90 | -0.62% |
121.45 09:16 |
120.75 09:01 |
131.25 24.02.26 |
108.9 07.01.26 |
88'743 |
|
Protector Forsik Rg 17.04.2026 / 11:20:11 |
492.60 | -1.28% |
500.50 09:00 |
490.60 10:05 |
559.00 22.01.26 |
450.5 30.03.26 |
13'232 |
|
SalMar Rg 17.04.2026 / 11:19:47 |
561.50 | 1.13% |
565.00 11:12 |
546.00 09:01 |
623.50 02.01.26 |
522 26.01.26 |
69'752 |
|
SpareBank 1 SMN 17.04.2026 / 11:21:17 |
211.58 | 0.09% |
212.00 09:00 |
210.10 09:45 |
215.10 23.02.26 |
191.66 21.01.26 |
25'018 |
|
Sparebanken Norge 17.04.2026 / 11:16:02 |
209.25 | 0.12% |
209.55 09:20 |
208.25 09:44 |
211.55 14.04.26 |
183.22 29.01.26 |
5'849 |
|
Spbk 1 sor norg Rg 17.04.2026 / 11:15:49 |
217.25 | -0.11% |
217.50 09:14 |
216.50 09:00 |
222.00 14.04.26 |
189.4 28.01.26 |
17'858 |
|
Storebrand Rg 17.04.2026 / 11:20:28 |
173.95 | -0.26% |
174.10 10:52 |
173.00 09:41 |
183.30 23.02.26 |
163.15 23.03.26 |
90'341 |
|
Subsea 7 Rg 17.04.2026 / 11:21:58 |
298.70 | -1.55% |
303.40 09:55 |
298.70 11:20 |
320.80 10.04.26 |
203.2 02.01.26 |
82'391 |
|
Telenor Rg 17.04.2026 / 11:21:20 |
161.75 | 0.00% |
162.85 09:14 |
161.70 10:03 |
178.70 17.02.26 |
141.9 14.01.26 |
163'848 |
|
Tomra Sys Rg 17.04.2026 / 11:20:30 |
122.40 | 0.00% |
122.70 09:09 |
121.70 09:58 |
135.80 12.02.26 |
106.15 23.03.26 |
36'427 |
|
Var Energi Rg 17.04.2026 / 11:21:41 |
44.72 | 0.11% |
45.20 09:50 |
44.66 11:03 |
50.70 31.03.26 |
31.42 07.01.26 |
745'270 |
|
Vend Marketplc Rg 17.04.2026 / 11:21:43 |
267.60 | 1.52% |
267.80 10:41 |
263.60 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
83'833 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 17.04.26 |
13'234.88 | 0.47% | |
|
Eurozone 50 11:37 / 17.04.26 |
615.60 | 0.45% | |
|
L&S Dax 11:37 / 17.04.26 |
24'316.00 | 0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 11:22 / 17.04.26 |
16.176 | -0.78% | |
|
EUR/CHF 11:37 / 17.04.26 |
0.9225 | -0.06% | |
|
USD/CHF 11:37 / 17.04.26 |
0.7820 | -0.19% | |
|
Gold 1 Uz 11:37 / 17.04.26 |
4'796.17 | 0.16% | |
|
Rohöl Brent 11:37 / 17.04.26 |
96.39 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 17.04.26 |
13'234.45 | 0.47% |
Top 5zur Gesamtübersicht
|
Partners N 11:22 / 17.04.26 |
940.80 | 2.46% | |
|
Richemont N 11:21 / 17.04.26 |
155.85 | 1.66% | |
|
Sika N 11:21 / 17.04.26 |
152.90 | 1.53% | |
|
Logitech N 11:21 / 17.04.26 |
79.10 | 1.31% | |
|
Kühne + Nagel N 11:20 / 17.04.26 |
186.35 | 1.03% |
Flop 5zur Gesamtübersicht
|
Geberit N 11:21 / 17.04.26 |
535.80 | -1.14% | |
|
Amrize N 11:22 / 17.04.26 |
44.65 | -1.13% | |
|
Swisscom N 11:21 / 17.04.26 |
655.00 | -0.53% | |
|
Holcim N 11:21 / 17.04.26 |
71.56 | -0.22% | |
|
Alcon N 11:21 / 17.04.26 |
62.82 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 17.04.26 |
18'609.20 | 0.51% |
Top 5zur Gesamtübersicht
|
HT5 N 11:20 / 17.04.26 |
3.950 | 25.40% | |
|
Autoneum N 11:21 / 17.04.26 |
120.20 | 6.18% | |
|
Xlife Sciences N 10:26 / 17.04.26 |
23.00 | 5.50% | |
|
ams-OSRAM I 11:21 / 17.04.26 |
12.090 | 4.40% | |
|
Komax N 11:21 / 17.04.26 |
57.30 | 4.37% |
Flop 5zur Gesamtübersicht
|
Calida N 11:19 / 17.04.26 |
15.240 | -5.58% | |
|
Gurit Hldg N 11:08 / 17.04.26 |
41.00 | -5.53% | |
|
Stadler Rail N 11:21 / 17.04.26 |
22.70 | -2.99% | |
|
Sulzer N 11:18 / 17.04.26 |
164.80 | -2.20% | |
|
EPIC Suisse N 10:39 / 17.04.26 |
89.40 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:22 / 17.04.26 |
2'132.43 | 0.49% |
Top 5zur Gesamtübersicht
|
Partners N 11:22 / 17.04.26 |
940.80 | 2.46% | |
|
VAT N 11:21 / 17.04.26 |
569.00 | 1.97% | |
|
Richemont N 11:21 / 17.04.26 |
155.85 | 1.66% | |
|
Straumann N 11:21 / 17.04.26 |
89.60 | 1.63% | |
|
Sika N 11:21 / 17.04.26 |
152.90 | 1.53% |
Flop 5zur Gesamtübersicht
|
Geberit N 11:21 / 17.04.26 |
535.80 | -1.14% | |
|
Amrize N 11:22 / 17.04.26 |
44.65 | -1.13% | |
|
Sandoz Group N 11:20 / 17.04.26 |
64.86 | -0.70% | |
|
Swisscom N 11:21 / 17.04.26 |
655.00 | -0.53% | |
|
Holcim N 11:21 / 17.04.26 |
71.56 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:22 / 17.04.26 |
3'017.60 | 0.48% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:17 / 17.04.26 |
6.580 | 3.62% | |
|
Temenos N 11:20 / 17.04.26 |
79.55 | 2.38% | |
|
Belimo N 11:13 / 17.04.26 |
749.00 | 1.97% | |
|
VAT N 11:21 / 17.04.26 |
569.00 | 1.97% | |
|
Barry Callebaut N 11:20 / 17.04.26 |
1'088.00 | 1.97% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:20 / 17.04.26 |
11.580 | -1.78% | |
|
Georg Fischer N 11:20 / 17.04.26 |
43.92 | -1.35% | |
|
Amrize N 11:22 / 17.04.26 |
44.65 | -1.13% | |
|
Sandoz Group N 11:20 / 17.04.26 |
64.86 | -0.70% | |
|
Galenica N 11:21 / 17.04.26 |
89.45 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |