×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 03.06.2026 - 17:30:00
  • 70.35
  • 0.32%
  • 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.06.2026 / 16:20:00
350.45 2.77% 9.45 350.50 350.50 0
AutoStore Rg Reg S
03.06.2026 / 16:20:00
13.020 -1.29% -0.17 13.050 13.050 0
DNB Bk Rg
03.06.2026 / 16:20:00
284.95 0.09% 0.25 284.40 284.40 0
DOF Grp Rg
03.06.2026 / 16:20:00
118.40 -1.00% -1.20 117.70 118.50 0
Equinor N
03.06.2026 / 16:20:00
357.10 2.44% 8.50 357.20 357.20 0
Gjensidige Forsi Rg
03.06.2026 / 16:20:00
246.20 -0.36% -0.90 246.00 246.40 0
Hafnia Ltd Rg
03.06.2026 / 16:20:00
70.35 -2.16% -1.55 70.05 70.60 0
Kongsberg Gruppe Rg
03.06.2026 / 16:20:00
309.60 -2.13% -6.75 307.50 307.50 0
Leroy Seafood Br
03.06.2026 / 16:20:00
41.58 -1.09% -0.46 41.54 41.70 0
Mowi Rg
03.06.2026 / 16:20:00
196.50 -0.93% -1.85 197.40 197.40 0
Nordic Semicondu Rg
03.06.2026 / 16:20:00
205.30 -0.48% -1.00 204.60 205.80 0
Norsk Hydro N
03.06.2026 / 16:20:00
118.53 -0.94% -1.13 118.70 118.70 0
Norway 25
03.06.2026 / 17:30:00
70.35 0.32% 0.22 0
Orkla N
03.06.2026 / 16:20:00
98.20 1.18% 1.15 98.20 98.20 0
Protector Forsik Rg
03.06.2026 / 16:20:00
439.40 0.05% 0.20 439.20 448.00 0
SalMar Rg
03.06.2026 / 16:19:56
560.00 0.00% 0.00 559.50 560.50 0
SpareBank 1 SMN
03.06.2026 / 16:20:00
187.00 -0.01% -0.02 183.44 187.20 0
Sparebanken Norge
03.06.2026 / 16:20:00
182.80 -1.25% -2.32 182.72 184.42 0
Spbk 1 sor norg Rg
03.06.2026 / 16:20:00
185.20 -0.64% -1.20 185.20 186.20 0
Storebrand Rg
03.06.2026 / 16:20:00
172.60 -0.80% -1.40 172.30 172.70 0
Subsea 7 Rg
03.06.2026 / 16:20:00
320.40 0.66% 2.10 319.00 320.60 0
Telenor Rg
03.06.2026 / 16:20:00
150.50 -0.27% -0.40 150.80 150.80 0
Tomra Sys Rg
03.06.2026 / 16:20:00
96.70 1.10% 1.05 94.90 97.35 0
Var Energi Rg
03.06.2026 / 16:20:00
47.49 0.64% 0.30 47.68 47.68 0
Vend Marketplc Rg
03.06.2026 / 16:20:00
242.90 -1.86% -4.60 241.60 244.00 0
70.35
0.32%
350.45
2.77%
13.020
-1.29%
284.95
0.09%
118.40
-1.00%
357.10
2.44%
246.20
-0.36%
70.35
-2.16%
309.60
-2.13%
41.58
-1.09%
196.50
-0.93%
205.30
-0.48%
118.53
-0.94%
98.20
1.18%
439.40
0.05%
560.00
0.00%
187.00
-0.01%
182.80
-1.25%
185.20
-0.64%
172.60
-0.80%
320.40
0.66%
150.50
-0.27%
96.70
1.10%
47.49
0.64%
242.90
-1.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
03.06.2026 / 16:20:00
320.40 57.42% 77.13% 7.37% -2.91% 24.52% 78.30% 174.63%
Nordic Semicondu Rg
03.06.2026 / 16:20:00
205.30 54.30% 105.48% 0.83% 5.12% 37.83% 53.78% 68.55%
Norsk Hydro N
03.06.2026 / 16:20:00
118.53 52.83% 91.65% 5.54% 10.98% 27.78% 117.64% 71.32%
Equinor N
03.06.2026 / 16:20:00
357.10 46.72% 31.70% 5.42% 2.57% 10.69% 43.93% 18.27%
Var Energi Rg
03.06.2026 / 16:20:00
47.49 42.37% 33.68% 4.24% 6.70% 21.18% 53.71% 81.08%
Aker BP Rg
03.06.2026 / 16:20:00
350.45 32.53% 53.67% 5.18% 2.56% 12.78% 41.54% 32.89%
Hafnia Ltd Rg
03.06.2026 / 16:20:00
70.35 32.32% 0.00% -6.76% -13.63% 0.30% 38.51% 0.00%
DOF Grp Rg
03.06.2026 / 16:20:00
118.40 25.83% 41.87% -0.67% -14.02% -7.06% 33.03% 0.00%
Yara Internation Br
03.06.2026 / 16:20:00
517.60 21.16% 67.32% 3.33% -1.22% 0.74% 39.07% 18.98%
Norway 25
03.06.2026 / 17:30:00
70.35 13.52% 27.59% 0.25% -0.71% 1.25% 18.60% 38.87%
AutoStore Rg Reg S
03.06.2026 / 16:20:00
13.020 10.84% 18.62% -2.25% 1.09% 28.40% 148.59% -46.51%
Telenor Rg
03.06.2026 / 16:20:00
150.50 2.90% 18.82% -1.89% -2.27% -11.73% -2.71% 33.66%
DNB Bk Rg
03.06.2026 / 16:20:00
284.95 0.89% 25.86% -1.89% 1.05% -1.98% 3.81% 49.41%
Storebrand Rg
03.06.2026 / 16:20:00
172.60 0.81% 43.45% -3.74% -3.87% -0.92% 28.33% 110.30%
Spbk 1 sor norg Rg
03.06.2026 / 16:20:00
185.20 -6.43% 27.41% -3.44% -6.37% -11.07% 2.55% 54.43%
Sparebanken Norge
03.06.2026 / 16:20:00
182.80 -6.59% 31.14% -4.26% -6.99% -8.96% 15.81% 95.27%
SpareBank 1 SMN
03.06.2026 / 16:20:00
187.00 -9.30% 9.34% -1.63% -8.58% -10.97% -2.77% 36.31%
SalMar Rg
03.06.2026 / 16:19:56
560.00 -9.42% 3.32% -4.92% 2.10% -0.80% 23.62% 17.44%
Vend Marketplc Rg
03.06.2026 / 16:20:00
242.90 -11.67% -25.85% 0.96% -1.18% -5.19% -27.54% 21.32%
Orkla N
03.06.2026 / 16:20:00
98.20 -13.96% -1.42% -6.30% -13.48% -16.43% -14.46% 22.54%
Protector Forsik Rg
03.06.2026 / 16:20:00
439.40 -16.50% 54.11% -4.31% -6.47% -13.67% 8.49% 159.88%
Leroy Seafood Br
03.06.2026 / 16:20:00
41.58 -17.24% -14.52% -10.04% -8.15% -17.50% -7.85% -14.10%
Gjensidige Forsi Rg
03.06.2026 / 16:20:00
246.20 -18.04% 23.18% -5.16% -3.64% -7.02% -4.72% 34.95%
Mowi Rg
03.06.2026 / 16:20:00
196.50 -18.58% 1.85% -4.05% -2.53% -10.52% 4.91% 4.39%
Kongsberg Gruppe Rg
03.06.2026 / 16:20:00
309.60 0.00% 0.00% -3.02% -5.09% -21.20% -11.78% 249.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.06.2026 / 16:20:00
350.45 2.77% 350.60
14:55
343.75
12:08
373.80
04.05.26
251
08.01.26
415'254
AutoStore Rg Reg S
03.06.2026 / 16:20:00
13.020 -1.29% 13.270
10:27
12.920
09:27
13.900
27.05.26
9.03
30.03.26
1'044'799
DNB Bk Rg
03.06.2026 / 16:20:00
284.95 0.09% 285.90
12:15
284.20
10:18
313.55
15.04.26
272.4
02.02.26
285'352
DOF Grp Rg
03.06.2026 / 16:20:00
118.40 -1.00% 120.40
09:00
117.40
14:10
143.80
18.05.26
95.6
02.01.26
115'477
Equinor N
03.06.2026 / 16:20:00
357.10 2.44% 357.30
12:47
352.70
12:06
422.30
31.03.26
229.9
07.01.26
777'708
Gjensidige Forsi Rg
03.06.2026 / 16:20:00
246.20 -0.36% 248.20
09:19
246.00
14:04
302.80
02.01.26
241.5
30.03.26
79'508
Hafnia Ltd Rg
03.06.2026 / 16:20:00
70.35 -2.16% 70.50
16:13
68.60
11:24
86.50
06.05.26
51.7
05.01.26
245'921
Kongsberg Gruppe Rg
03.06.2026 / 16:20:00
309.60 -2.13% 315.00
09:00
305.40
14:55
427.00
10.04.26
287.7
18.05.26
351'195
Leroy Seafood Br
03.06.2026 / 16:20:00
41.58 -1.09% 42.12
09:00
41.52
15:32
51.75
02.01.26
41.34
02.06.26
193'828
Mowi Rg
03.06.2026 / 16:20:00
196.50 -0.93% 199.30
09:15
196.20
15:33
245.80
02.01.26
191.1
12.05.26
327'579
Nordic Semicondu Rg
03.06.2026 / 16:20:00
205.30 -0.48% 210.40
10:04
202.40
15:59
210.60
27.05.26
123.8
03.02.26
288'503
Norsk Hydro N
03.06.2026 / 16:20:00
118.53 -0.94% 120.30
09:03
117.30
15:55
120.30
03.06.26
78.32
02.01.26
1'730'840
Norway 25
03.06.2026 / 17:30:00
70.35 0.32% 70.57
09:00
70.13
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
03.06.2026 / 16:20:00
98.20 1.18% 99.20
14:54
97.15
09:00
131.25
24.02.26
96.1
02.06.26
966'317
Protector Forsik Rg
03.06.2026 / 16:20:00
439.40 0.05% 442.00
12:13
436.40
09:09
559.00
22.01.26
436.4
03.06.26
29'056
SalMar Rg
03.06.2026 / 16:19:56
560.00 0.00% 563.00
09:14
557.50
15:32
623.50
02.01.26
522
26.01.26
58'858
SpareBank 1 SMN
03.06.2026 / 16:20:00
187.00 -0.01% 187.58
16:08
185.82
09:43
215.10
23.02.26
184.68
18.05.26
55'568
Sparebanken Norge
03.06.2026 / 16:20:00
182.80 -1.25% 184.68
10:57
182.22
13:34
211.55
14.04.26
182.22
03.06.26
49'751
Spbk 1 sor norg Rg
03.06.2026 / 16:20:00
185.20 -0.64% 187.20
12:08
185.00
14:18
222.00
14.04.26
185
13.05.26
52'988
Storebrand Rg
03.06.2026 / 16:20:00
172.60 -0.80% 174.20
10:57
172.60
16:19
183.95
21.05.26
163.15
23.03.26
259'263
Subsea 7 Rg
03.06.2026 / 16:20:00
320.40 0.66% 322.60
09:15
317.40
13:49
353.40
18.05.26
203.2
02.01.26
449'974
Telenor Rg
03.06.2026 / 16:20:00
150.50 -0.27% 152.60
09:23
150.45
14:10
178.70
17.02.26
141.9
14.01.26
371'024
Tomra Sys Rg
03.06.2026 / 16:20:00
96.70 1.10% 98.20
14:14
95.10
09:10
135.80
12.02.26
89.8
28.04.26
232'603
Var Energi Rg
03.06.2026 / 16:20:00
47.49 0.64% 47.52
10:28
46.88
12:07
50.70
31.03.26
31.42
07.01.26
2'870'053
Vend Marketplc Rg
03.06.2026 / 16:20:00
242.90 -1.86% 248.90
09:02
242.90
16:19
296.00
13.01.26
223.2
26.02.26
152'564

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
22:58 / 03.06.26
24'685.00 -1.73%
S&P 500 (ETF SPY)
00:40 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
01:40 / 04.06.26
0.9185 -0.03%
USD/CHF
01:40 / 04.06.26
0.7912 -0.11%
Gold 1 Uz
01:40 / 04.06.26
4'450.16 0.35%
Rohöl Brent
23:00 / 03.06.26
97.88 2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%
Kühne + Nagel N
17:33 / 03.06.26
188.00 0.37%
Alcon N
17:31 / 03.06.26
51.06 0.16%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 03.06.26
1.850 15.99%
Implenia N
17:36 / 03.06.26
66.50 7.61%
Sulzer N
17:31 / 03.06.26
156.60 5.74%
DocMorris N
17:31 / 03.06.26
7.475 4.18%
Molecular N
17:31 / 03.06.26
3.120 4.00%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Züblin N
17:36 / 03.06.26
50.20 -9.06%
Curatis Holding N
17:31 / 03.06.26
22.10 -8.30%
WISeKey N
17:31 / 03.06.26
13.280 -6.74%
Klingelnberg N
17:31 / 03.06.26
12.550 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
SGS Rg
17:31 / 03.06.26
87.82 0.97%
Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 03.06.26
7.475 4.18%
Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
Belimo N
17:31 / 03.06.26
881.00 1.26%
Accelleron N
17:31 / 03.06.26
77.90 1.17%
Barry Callebaut N
17:31 / 03.06.26
1'176.00 1.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 03.06.26
212.30 -3.15%
Swissquote Grp Rg
17:33 / 03.06.26
38.40 -2.14%
Sunrise N
17:34 / 03.06.26
41.58 -1.84%
Temenos N
17:31 / 03.06.26
68.90 -1.78%
Adecco N
17:31 / 03.06.26
16.310 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Stadler Rail AG Verk. 0.04 22.60
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026