Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.10.2026 - 17:20:45
- 70.20
- 0.14%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | -0.59% | -2.00 | 338.80 | 339.20 | 343'638 | |
|
AutoStore Rg Reg S 02.10.2026 / 16:20:00 |
16.325 | 2.35% | 0.38 | 16.300 | 16.450 | 2'991'124 | |
|
DNB Bk Rg 02.10.2026 / 16:20:00 |
309.30 | -0.16% | -0.50 | 308.70 | 309.40 | 632'189 | |
|
DOF Grp Rg 02.10.2026 / 16:20:00 |
127.80 | 1.35% | 1.70 | 127.70 | 127.90 | 114'673 | |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | -0.02% | -0.10 | 401.10 | 401.70 | 1'107'887 | |
|
Gjensidige Forsi Rg 02.10.2026 / 16:20:00 |
256.10 | 0.59% | 1.50 | 255.20 | 256.20 | 119'760 | |
|
Hafnia Ltd Rg 02.10.2026 / 16:20:00 |
95.60 | 0.68% | 0.65 | 95.45 | 95.65 | 872'190 | |
|
Kongsberg Gruppe Rg 02.10.2026 / 16:20:00 |
308.50 | -0.87% | -2.70 | 308.10 | 308.50 | 459'639 | |
|
Kongsberg Mari Rg 02.10.2026 / 16:20:00 |
61.76 | 0.06% | 0.04 | 61.72 | 61.78 | 185'101 | |
|
Mowi Rg 02.10.2026 / 16:20:00 |
201.20 | -0.10% | -0.20 | 201.00 | 201.80 | 355'378 | |
|
Nordic Semicondu Rg 02.10.2026 / 16:20:00 |
190.30 | 1.96% | 3.65 | 190.10 | 190.90 | 347'232 | |
|
Norsk Hydro N 02.10.2026 / 16:20:00 |
79.92 | 1.43% | 1.13 | 79.86 | 79.92 | 2'082'061 | |
|
Norway 25 02.10.2026 / 17:20:47 |
70.20 | 0.14% | 0.10 | 0 | |||
|
Orkla N 02.10.2026 / 16:20:00 |
91.73 | 0.52% | 0.48 | 91.35 | 91.75 | 462'551 | |
|
Protector Forsik Rg 02.10.2026 / 16:20:00 |
421.40 | 0.86% | 3.60 | 421.00 | 421.80 | 29'097 | |
|
SalMar Rg 02.10.2026 / 16:20:00 |
576.00 | 2.13% | 12.00 | 575.50 | 576.00 | 90'554 | |
|
SpareBank 1 SMN 02.10.2026 / 16:20:00 |
212.45 | 0.45% | 0.95 | 210.15 | 216.45 | 33'547 | |
|
Sparebanken Norge 02.10.2026 / 16:20:00 |
204.50 | -0.39% | -0.80 | 203.70 | 205.45 | 21'182 | |
|
Spbk 1 sor norg Rg 02.10.2026 / 16:20:00 |
222.00 | 0.23% | 0.50 | 221.50 | 222.50 | 63'613 | |
|
Storebrand Rg 02.10.2026 / 16:20:00 |
192.80 | 1.21% | 2.30 | 192.10 | 192.90 | 196'330 | |
|
Subsea 7 Rg 02.10.2026 / 16:20:00 |
318.80 | -0.56% | -1.80 | 318.20 | 319.60 | 254'589 | |
|
Telenor Rg 02.10.2026 / 16:20:00 |
128.00 | 0.51% | 0.65 | 128.00 | 128.20 | 592'382 | |
|
Tomra Sys Rg 02.10.2026 / 16:20:00 |
91.45 | 1.11% | 1.00 | 91.45 | 91.55 | 217'815 | |
|
Var Energi Rg 02.10.2026 / 16:20:00 |
50.74 | -1.32% | -0.68 | 50.68 | 50.78 | 2'296'396 | |
|
Vend Marketplc Rg 02.10.2026 / 16:20:00 |
207.80 | 0.10% | 0.20 | 207.60 | 208.00 | 108'929 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 02.10.2026 / 16:20:00 |
95.60 | 74.73% | 0.00% | 13.78% | 12.67% | 37.26% | 51.99% | 0.00% |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | 69.02% | 51.72% | -0.67% | 2.21% | 21.59% | 62.35% | 14.37% |
|
Subsea 7 Rg 02.10.2026 / 16:20:00 |
318.80 | 58.56% | 78.41% | -1.12% | -2.63% | -4.67% | 52.54% | 117.14% |
|
Var Energi Rg 02.10.2026 / 16:20:00 |
50.74 | 55.14% | 45.67% | -0.94% | 1.32% | 20.72% | 48.67% | 64.65% |
|
Nordic Semicondu Rg 02.10.2026 / 16:20:00 |
190.30 | 39.60% | 85.91% | 3.14% | 13.07% | 13.07% | 18.20% | 67.93% |
|
AutoStore Rg Reg S 02.10.2026 / 16:20:00 |
16.325 | 34.03% | 43.44% | 4.18% | 0.77% | 43.08% | 70.32% | 5.14% |
|
DOF Grp Rg 02.10.2026 / 16:20:00 |
127.80 | 32.67% | 49.58% | -2.14% | -3.55% | 3.78% | 28.64% | 0.00% |
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | 32.61% | 53.76% | -2.77% | -3.53% | 10.13% | 32.42% | 15.08% |
|
Norway 25 02.10.2026 / 17:20:47 |
70.20 | 13.29% | 27.55% | -1.32% | -2.79% | 4.66% | 14.27% | 32.05% |
|
Spbk 1 sor norg Rg 02.10.2026 / 16:20:00 |
222.00 | 11.19% | 51.40% | -3.27% | -2.20% | 8.96% | 27.88% | 80.08% |
|
Storebrand Rg 02.10.2026 / 16:20:00 |
192.80 | 10.37% | 57.05% | -0.72% | -6.09% | 2.77% | 27.26% | 117.81% |
|
DNB Bk Rg 02.10.2026 / 16:20:00 |
309.30 | 9.78% | 36.96% | -2.54% | -3.18% | 3.32% | 14.64% | 43.49% |
|
Sparebanken Norge 02.10.2026 / 16:20:00 |
204.50 | 3.59% | 45.44% | -4.26% | -0.47% | 6.11% | 17.89% | 95.34% |
|
SpareBank 1 SMN 02.10.2026 / 16:20:00 |
212.45 | 2.57% | 23.66% | -3.67% | -1.32% | 8.95% | 12.30% | 54.15% |
|
Norsk Hydro N 02.10.2026 / 16:20:00 |
79.92 | 0.64% | 26.21% | -2.66% | -14.98% | -5.64% | 15.36% | 16.43% |
|
Yara Internation Br 02.10.2026 / 16:20:00 |
413.95 | -0.19% | 37.84% | -4.07% | -9.38% | -6.32% | 12.85% | 1.79% |
|
SalMar Rg 02.10.2026 / 16:20:00 |
576.00 | -8.77% | 4.06% | -0.82% | 4.73% | 24.68% | 5.21% | 3.92% |
|
Telenor Rg 02.10.2026 / 16:20:00 |
128.00 | -13.16% | 0.28% | -0.62% | -3.61% | -11.42% | -22.49% | 4.81% |
|
Gjensidige Forsi Rg 02.10.2026 / 16:20:00 |
256.10 | -15.56% | 26.92% | -1.27% | -9.09% | -5.57% | -11.32% | 61.65% |
|
Mowi Rg 02.10.2026 / 16:20:00 |
201.20 | -17.32% | 3.41% | -1.81% | 0.20% | 8.46% | -5.85% | 6.25% |
|
Orkla N 02.10.2026 / 16:20:00 |
91.73 | -19.10% | -7.31% | -1.69% | -1.53% | -13.51% | -10.82% | 13.75% |
|
Protector Forsik Rg 02.10.2026 / 16:20:00 |
421.40 | -20.57% | 46.60% | -1.91% | -11.19% | -14.11% | -13.11% | 139.84% |
|
Vend Marketplc Rg 02.10.2026 / 16:20:00 |
207.80 | -25.91% | -37.81% | 0.10% | -17.34% | -14.34% | -39.01% | -7.40% |
|
Kongsberg Gruppe Rg 02.10.2026 / 16:20:00 |
308.50 | 0.00% | 0.00% | -1.63% | 0.10% | 2.80% | -8.24% | 251.56% |
|
Kongsberg Mari Rg 02.10.2026 / 16:20:00 |
61.76 | 0.00% | 0.00% | 1.05% | 9.39% | 19.78% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | -0.59% |
343.35 13:24 |
337.00 10:08 |
374.90 16.09.26 |
251 08.01.26 |
343'638 |
|
AutoStore Rg Reg S 02.10.2026 / 16:20:00 |
16.325 | 2.35% |
16.390 15:50 |
15.880 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
2'991'124 |
|
DNB Bk Rg 02.10.2026 / 16:20:00 |
309.30 | -0.16% |
310.90 09:00 |
306.20 12:24 |
325.70 28.09.26 |
272.4 02.02.26 |
632'189 |
|
DOF Grp Rg 02.10.2026 / 16:20:00 |
127.80 | 1.35% |
128.70 11:24 |
125.85 09:19 |
143.80 18.05.26 |
95.6 02.01.26 |
114'673 |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | -0.02% |
406.90 15:57 |
397.90 10:09 |
426.00 14.09.26 |
229.9 07.01.26 |
1'107'887 |
|
Gjensidige Forsi Rg 02.10.2026 / 16:20:00 |
256.10 | 0.59% |
257.00 09:01 |
252.80 12:10 |
302.80 02.01.26 |
241.5 30.03.26 |
119'760 |
|
Hafnia Ltd Rg 02.10.2026 / 16:20:00 |
95.60 | 0.68% |
96.58 09:05 |
94.55 12:25 |
97.15 30.09.26 |
51.7 05.01.26 |
872'190 |
|
Kongsberg Gruppe Rg 02.10.2026 / 16:20:00 |
308.50 | -0.87% |
315.50 10:45 |
307.35 15:34 |
427.00 10.04.26 |
269.6 16.07.26 |
459'639 |
|
Kongsberg Mari Rg 02.10.2026 / 16:20:00 |
61.76 | 0.06% |
62.20 15:04 |
60.90 11:59 |
65.86 27.04.26 |
48.43 13.07.26 |
185'101 |
|
Mowi Rg 02.10.2026 / 16:20:00 |
201.20 | -0.10% |
205.00 09:37 |
200.60 15:34 |
245.80 02.01.26 |
179.5 01.07.26 |
355'378 |
|
Nordic Semicondu Rg 02.10.2026 / 16:20:00 |
190.30 | 1.96% |
191.70 11:14 |
187.80 09:36 |
210.60 27.05.26 |
123.8 03.02.26 |
347'232 |
|
Norsk Hydro N 02.10.2026 / 16:20:00 |
79.92 | 1.43% |
79.96 15:39 |
78.37 09:09 |
120.30 03.06.26 |
78.32 02.01.26 |
2'082'061 |
|
Norway 25 02.10.2026 / 17:20:47 |
70.20 | 0.14% |
70.47 09:01 |
70.09 15:24 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 02.10.2026 / 16:20:00 |
91.73 | 0.52% |
91.85 16:06 |
91.00 09:00 |
131.25 24.02.26 |
90 16.09.26 |
462'551 |
|
Protector Forsik Rg 02.10.2026 / 16:20:00 |
421.40 | 0.86% |
424.20 09:57 |
416.00 09:13 |
559.00 22.01.26 |
415 01.10.26 |
29'097 |
|
SalMar Rg 02.10.2026 / 16:20:00 |
576.00 | 2.13% |
587.75 09:00 |
573.50 15:34 |
623.50 02.01.26 |
448 01.07.26 |
90'554 |
|
SpareBank 1 SMN 02.10.2026 / 16:20:00 |
212.45 | 0.45% |
212.95 15:59 |
209.40 11:05 |
222.90 28.09.26 |
184.68 18.05.26 |
33'547 |
|
Sparebanken Norge 02.10.2026 / 16:20:00 |
204.50 | -0.39% |
206.08 09:58 |
203.50 14:04 |
216.45 28.09.26 |
178.38 11.06.26 |
21'182 |
|
Spbk 1 sor norg Rg 02.10.2026 / 16:20:00 |
222.00 | 0.23% |
222.75 16:05 |
220.00 09:11 |
232.25 28.09.26 |
185 13.05.26 |
63'613 |
|
Storebrand Rg 02.10.2026 / 16:20:00 |
192.80 | 1.21% |
192.95 16:10 |
190.50 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
196'330 |
|
Subsea 7 Rg 02.10.2026 / 16:20:00 |
318.80 | -0.56% |
322.40 09:00 |
315.40 14:16 |
358.40 15.06.26 |
203.2 02.01.26 |
254'589 |
|
Telenor Rg 02.10.2026 / 16:20:00 |
128.00 | 0.51% |
128.55 16:03 |
127.00 09:13 |
178.70 17.02.26 |
125.2 16.07.26 |
592'382 |
|
Tomra Sys Rg 02.10.2026 / 16:20:00 |
91.45 | 1.11% |
93.45 09:00 |
91.45 15:33 |
135.80 12.02.26 |
89.8 28.04.26 |
217'815 |
|
Var Energi Rg 02.10.2026 / 16:20:00 |
50.74 | -1.32% |
51.74 09:00 |
50.58 10:09 |
55.34 16.09.26 |
31.42 07.01.26 |
2'296'396 |
|
Vend Marketplc Rg 02.10.2026 / 16:20:00 |
207.80 | 0.10% |
210.40 13:02 |
206.40 15:54 |
296.00 13.01.26 |
204 01.10.26 |
108'929 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 02.10.26 |
13'667.81 | 0.33% | |
|
Eurozone 50 17:20 / 02.10.26 |
640.39 | 0.74% | |
|
L&S Dax 17:20 / 02.10.26 |
25'219.00 | 0.98% | |
|
S&P 500 (ETF SPY) 17:05 / 02.10.26 |
769.90 | 0.77% | |
|
VSMI Vola-Index 17:05 / 02.10.26 |
16.812 | -1.08% | |
|
EUR/CHF 17:20 / 02.10.26 |
0.9339 | -0.04% | |
|
USD/CHF 17:20 / 02.10.26 |
0.8292 | -0.24% | |
|
Gold 1 Uz 17:20 / 02.10.26 |
4'141.97 | -0.88% | |
|
Rohöl Brent 17:20 / 02.10.26 |
100.90 | -1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 02.10.26 |
13'667.81 | 0.33% |
Top 5zur Gesamtübersicht
|
ABB N 17:05 / 02.10.26 |
81.96 | 2.94% | |
|
Sika N 17:05 / 02.10.26 |
183.00 | 2.15% | |
|
Swiss Re N 17:05 / 02.10.26 |
141.75 | 1.98% | |
|
Zurich Insurance N 17:05 / 02.10.26 |
572.40 | 1.56% | |
|
UBS N 17:05 / 02.10.26 |
39.66 | 1.54% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:05 / 02.10.26 |
116.40 | -1.41% | |
|
Roche PS 17:05 / 02.10.26 |
345.50 | -1.00% | |
|
Alcon N 17:05 / 02.10.26 |
52.88 | 0.04% | |
|
Richemont N 17:05 / 02.10.26 |
173.15 | 0.06% | |
|
Galderma Group N 17:05 / 02.10.26 |
160.90 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 02.10.26 |
19'409.50 | 0.40% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:05 / 02.10.26 |
24.38 | 13.40% | |
|
Sensirion N 17:03 / 02.10.26 |
93.70 | 5.64% | |
|
BVZ N 16:33 / 02.10.26 |
1'540.00 | 4.05% | |
|
INFICON HLDG N 17:00 / 02.10.26 |
203.00 | 3.78% | |
|
LEM N 17:03 / 02.10.26 |
690.00 | 3.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:03 / 02.10.26 |
49.20 | -14.29% | |
|
Addex N 16:29 / 02.10.26 |
0.0202 | -7.34% | |
|
GAM N 14:35 / 02.10.26 |
0.0674 | -3.71% | |
|
Leonteq N 17:05 / 02.10.26 |
19.900 | -3.40% | |
|
Kudelski I 15:08 / 02.10.26 |
1.230 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 02.10.26 |
2'211.49 | 0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:05 / 02.10.26 |
81.96 | 2.94% | |
|
VAT N 17:05 / 02.10.26 |
697.60 | 2.53% | |
|
Sika N 17:05 / 02.10.26 |
183.00 | 2.15% | |
|
Julius Bär N 17:05 / 02.10.26 |
72.72 | 2.11% | |
|
Swiss Re N 17:05 / 02.10.26 |
141.75 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:05 / 02.10.26 |
89.58 | -2.14% | |
|
Novartis N 17:05 / 02.10.26 |
116.36 | -1.44% | |
|
Roche PS 17:05 / 02.10.26 |
345.40 | -1.03% | |
|
Lindt PS 17:04 / 02.10.26 |
7'565.00 | -0.79% | |
|
Sonova N 17:04 / 02.10.26 |
249.00 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 02.10.26 |
3'049.07 | 0.36% |
Top 5zur Gesamtübersicht
|
VAT N 17:05 / 02.10.26 |
697.60 | 2.53% | |
|
Accelleron N 17:03 / 02.10.26 |
75.05 | 2.46% | |
|
Julius Bär N 17:05 / 02.10.26 |
72.72 | 2.11% | |
|
Kühne + Nagel N 17:05 / 02.10.26 |
224.10 | 1.63% | |
|
Schindler N 17:05 / 02.10.26 |
254.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:05 / 02.10.26 |
89.58 | -2.14% | |
|
Swissquote Grp Rg 17:05 / 02.10.26 |
36.10 | -1.90% | |
|
Adecco N 17:04 / 02.10.26 |
23.66 | -1.50% | |
|
Lindt N 17:03 / 02.10.26 |
79'000.00 | -1.37% | |
|
Barry Callebaut N 17:02 / 02.10.26 |
1'057.00 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |