Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.05.2026 - 16:14:38
- 70.17
- -2.00%
- -1.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 15:59:40 |
335.30 | -3.48% | -12.10 | 335.10 | 335.40 | 309'679 | |
|
AutoStore Rg Reg S 27.05.2026 / 15:59:14 |
13.170 | -0.08% | -0.01 | 13.160 | 13.180 | 3'108'359 | |
|
DNB Bk Rg 27.05.2026 / 15:59:36 |
290.20 | -0.85% | -2.50 | 290.10 | 290.20 | 499'359 | |
|
DOF Grp Rg 27.05.2026 / 15:59:35 |
120.50 | -3.60% | -4.50 | 120.40 | 120.50 | 294'041 | |
|
Equinor N 27.05.2026 / 15:59:39 |
341.25 | -3.82% | -13.55 | 341.20 | 341.30 | 1'298'335 | |
|
Gjensidige Forsi Rg 27.05.2026 / 15:55:45 |
259.40 | 0.08% | 0.20 | 259.20 | 259.40 | 134'703 | |
|
Hafnia Ltd Rg 27.05.2026 / 15:59:28 |
75.75 | -2.19% | -1.70 | 75.65 | 75.90 | 425'549 | |
|
Kongsberg Gruppe Rg 27.05.2026 / 15:59:35 |
319.70 | -0.70% | -2.25 | 319.50 | 319.90 | 268'284 | |
|
Leroy Seafood Br 27.05.2026 / 15:58:13 |
46.28 | 0.09% | 0.04 | 46.24 | 46.28 | 231'357 | |
|
Mowi Rg 27.05.2026 / 15:59:13 |
204.50 | 0.44% | 0.90 | 204.40 | 204.60 | 667'907 | |
|
Nordic Semicondu Rg 27.05.2026 / 15:59:10 |
204.40 | -0.58% | -1.20 | 204.20 | 204.60 | 326'504 | |
|
Norsk Hydro N 27.05.2026 / 15:59:29 |
112.80 | -2.55% | -2.95 | 112.75 | 112.80 | 1'675'449 | |
|
Norway 25 27.05.2026 / 16:14:40 |
70.17 | -2.00% | -1.43 | 0 | |||
|
Orkla N 27.05.2026 / 15:59:39 |
104.80 | 0.29% | 0.30 | 104.80 | 104.90 | 612'634 | |
|
Protector Forsik Rg 27.05.2026 / 15:59:21 |
459.30 | -1.35% | -6.30 | 459.00 | 459.60 | 17'792 | |
|
SalMar Rg 27.05.2026 / 15:59:32 |
589.50 | -1.50% | -9.00 | 589.00 | 590.00 | 78'170 | |
|
SpareBank 1 SMN 27.05.2026 / 15:58:35 |
189.88 | -0.14% | -0.26 | 189.88 | 190.04 | 87'715 | |
|
Sparebanken Norge 27.05.2026 / 15:59:23 |
190.32 | 0.27% | 0.52 | 190.36 | 190.52 | 71'216 | |
|
Spbk 1 sor norg Rg 27.05.2026 / 15:59:31 |
191.80 | 0.21% | 0.40 | 191.60 | 192.00 | 50'504 | |
|
Storebrand Rg 27.05.2026 / 15:59:32 |
179.60 | -1.10% | -2.00 | 179.50 | 179.60 | 189'740 | |
|
Subsea 7 Rg 27.05.2026 / 15:59:21 |
300.70 | -5.14% | -16.30 | 300.60 | 301.00 | 308'797 | |
|
Telenor Rg 27.05.2026 / 15:59:39 |
153.25 | 0.00% | 0.00 | 153.20 | 153.30 | 637'934 | |
|
Tomra Sys Rg 27.05.2026 / 15:59:30 |
98.33 | 0.08% | 0.08 | 98.25 | 98.40 | 519'109 | |
|
Var Energi Rg 27.05.2026 / 15:59:38 |
45.94 | -2.98% | -1.41 | 45.92 | 45.95 | 4'508'703 | |
|
Vend Marketplc Rg 27.05.2026 / 15:59:34 |
240.20 | -1.15% | -2.80 | 239.80 | 240.40 | 87'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 27.05.2026 / 15:59:21 |
300.70 | 56.78% | 76.41% | -6.85% | -7.48% | 18.85% | 73.11% | 174.58% |
|
Nordic Semicondu Rg 27.05.2026 / 15:59:10 |
204.40 | 53.78% | 104.78% | 2.05% | 8.06% | 40.10% | 64.57% | 76.90% |
|
Equinor N 27.05.2026 / 15:59:39 |
341.25 | 49.33% | 34.04% | -7.19% | -6.99% | 13.52% | 39.34% | 20.31% |
|
Norsk Hydro N 27.05.2026 / 15:59:29 |
112.80 | 47.85% | 85.41% | 5.27% | 9.09% | 22.69% | 101.50% | 65.97% |
|
Var Energi Rg 27.05.2026 / 15:59:38 |
45.94 | 42.86% | 34.14% | -4.65% | -0.67% | 21.73% | 53.59% | 81.56% |
|
Hafnia Ltd Rg 27.05.2026 / 15:59:28 |
75.75 | 42.53% | 0.00% | -7.79% | -8.07% | -0.98% | 46.75% | 0.00% |
|
Aker BP Rg 27.05.2026 / 15:59:40 |
335.30 | 35.02% | 56.56% | -6.39% | -6.48% | 12.50% | 40.94% | 38.46% |
|
DOF Grp Rg 27.05.2026 / 15:59:35 |
120.50 | 31.51% | 48.28% | -13.18% | -10.18% | -4.29% | 38.82% | 0.00% |
|
Yara Internation Br 27.05.2026 / 15:59:29 |
503.80 | 25.78% | 73.71% | -4.78% | -5.05% | 4.28% | 32.96% | 22.88% |
|
Norway 25 27.05.2026 / 16:14:40 |
70.17 | 13.23% | 30.27% | -2.43% | -1.05% | 1.52% | 19.06% | 42.72% |
|
AutoStore Rg Reg S 27.05.2026 / 15:59:14 |
13.170 | 10.76% | 18.53% | 8.13% | 10.95% | 25.01% | 135.81% | -41.06% |
|
Storebrand Rg 27.05.2026 / 15:59:32 |
179.60 | 5.21% | 49.71% | -1.91% | 3.52% | 2.39% | 34.94% | 125.59% |
|
Telenor Rg 27.05.2026 / 15:59:39 |
153.25 | 4.50% | 20.67% | -3.80% | 1.42% | -11.82% | -1.22% | 33.38% |
|
DNB Bk Rg 27.05.2026 / 15:59:36 |
290.20 | 3.72% | 29.40% | 0.22% | 4.43% | -3.33% | 6.14% | 57.49% |
|
SalMar Rg 27.05.2026 / 15:59:32 |
589.50 | -3.19% | 10.42% | 1.73% | 7.52% | 4.99% | 27.71% | 21.62% |
|
Spbk 1 sor norg Rg 27.05.2026 / 15:59:31 |
191.80 | -3.92% | 30.83% | -1.03% | -4.34% | -8.56% | 8.85% | 60.44% |
|
Sparebanken Norge 27.05.2026 / 15:59:23 |
190.32 | -4.23% | 34.46% | -1.17% | -6.87% | -5.69% | 23.83% | 99.58% |
|
Orkla N 27.05.2026 / 15:59:39 |
104.80 | -7.36% | 6.15% | -3.05% | -7.58% | -17.15% | -9.19% | 28.44% |
|
SpareBank 1 SMN 27.05.2026 / 15:58:35 |
189.88 | -7.79% | 11.17% | -0.05% | -8.18% | -10.33% | 0.14% | 40.64% |
|
Leroy Seafood Br 27.05.2026 / 15:58:13 |
46.28 | -8.98% | -5.98% | 0.74% | 3.21% | -6.99% | 3.91% | -6.05% |
|
Protector Forsik Rg 27.05.2026 / 15:59:21 |
459.30 | -11.48% | 63.37% | -1.65% | -1.27% | -9.59% | 13.55% | 171.33% |
|
Vend Marketplc Rg 27.05.2026 / 15:59:34 |
240.20 | -13.28% | -27.20% | -2.75% | -1.23% | -1.80% | -25.36% | 25.52% |
|
Gjensidige Forsi Rg 27.05.2026 / 15:55:45 |
259.40 | -14.03% | 29.21% | 0.00% | -0.84% | -3.71% | 0.08% | 41.48% |
|
Mowi Rg 27.05.2026 / 15:59:13 |
204.50 | -16.42% | 4.54% | 0.94% | 0.44% | -7.80% | 8.32% | 7.67% |
|
Kongsberg Gruppe Rg 27.05.2026 / 15:59:35 |
319.70 | 0.00% | 0.00% | 2.14% | 4.92% | -19.58% | -11.86% | 256.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 15:59:40 |
335.30 | -3.48% |
343.55 09:00 |
331.80 14:30 |
373.80 04.05.26 |
251 08.01.26 |
309'679 |
|
AutoStore Rg Reg S 27.05.2026 / 15:59:14 |
13.170 | -0.08% |
13.900 09:43 |
13.040 15:38 |
13.900 27.05.26 |
9.03 30.03.26 |
3'108'359 |
|
DNB Bk Rg 27.05.2026 / 15:59:36 |
290.20 | -0.85% |
291.20 09:00 |
288.60 09:52 |
313.55 15.04.26 |
272.4 02.02.26 |
499'359 |
|
DOF Grp Rg 27.05.2026 / 15:59:35 |
120.50 | -3.60% |
124.45 09:00 |
119.90 15:45 |
143.80 18.05.26 |
95.6 02.01.26 |
294'041 |
|
Equinor N 27.05.2026 / 15:59:39 |
341.25 | -3.82% |
349.03 09:01 |
336.80 14:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'298'335 |
|
Gjensidige Forsi Rg 27.05.2026 / 15:55:45 |
259.40 | 0.08% |
261.80 09:00 |
258.20 12:43 |
302.80 02.01.26 |
241.5 30.03.26 |
134'703 |
|
Hafnia Ltd Rg 27.05.2026 / 15:59:28 |
75.75 | -2.19% |
77.80 09:05 |
75.30 15:49 |
86.50 06.05.26 |
51.7 05.01.26 |
425'549 |
|
Kongsberg Gruppe Rg 27.05.2026 / 15:59:35 |
319.70 | -0.70% |
325.00 09:17 |
318.95 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
268'284 |
|
Leroy Seafood Br 27.05.2026 / 15:58:13 |
46.28 | 0.09% |
46.84 09:13 |
46.00 14:15 |
51.75 02.01.26 |
43.02 11.05.26 |
231'357 |
|
Mowi Rg 27.05.2026 / 15:59:13 |
204.50 | 0.44% |
206.80 09:18 |
203.00 13:14 |
245.80 02.01.26 |
191.1 12.05.26 |
667'907 |
|
Nordic Semicondu Rg 27.05.2026 / 15:59:10 |
204.40 | -0.58% |
210.60 12:29 |
201.80 15:46 |
210.60 27.05.26 |
123.8 03.02.26 |
326'504 |
|
Norsk Hydro N 27.05.2026 / 15:59:29 |
112.80 | -2.55% |
115.10 12:00 |
112.05 15:45 |
115.95 26.05.26 |
78.32 02.01.26 |
1'675'449 |
|
Norway 25 27.05.2026 / 16:14:40 |
70.17 | -2.00% |
71.60 09:00 |
70.15 16:14 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.05.2026 / 15:59:39 |
104.80 | 0.29% |
105.30 09:17 |
104.30 09:49 |
131.25 24.02.26 |
104.3 26.05.26 |
612'634 |
|
Protector Forsik Rg 27.05.2026 / 15:59:21 |
459.30 | -1.35% |
465.00 09:02 |
457.40 12:40 |
559.00 22.01.26 |
447 18.05.26 |
17'792 |
|
SalMar Rg 27.05.2026 / 15:59:32 |
589.50 | -1.50% |
606.50 09:17 |
587.00 14:15 |
623.50 02.01.26 |
522 26.01.26 |
78'170 |
|
SpareBank 1 SMN 27.05.2026 / 15:58:35 |
189.88 | -0.14% |
191.45 11:47 |
188.42 09:38 |
215.10 23.02.26 |
184.68 18.05.26 |
87'715 |
|
Sparebanken Norge 27.05.2026 / 15:59:23 |
190.32 | 0.27% |
191.46 13:59 |
188.08 09:36 |
211.55 14.04.26 |
183.22 29.01.26 |
71'216 |
|
Spbk 1 sor norg Rg 27.05.2026 / 15:59:31 |
191.80 | 0.21% |
192.60 12:26 |
190.20 09:31 |
222.00 14.04.26 |
185 13.05.26 |
50'504 |
|
Storebrand Rg 27.05.2026 / 15:59:32 |
179.60 | -1.10% |
181.90 09:08 |
178.95 11:41 |
183.95 21.05.26 |
163.15 23.03.26 |
189'740 |
|
Subsea 7 Rg 27.05.2026 / 15:59:21 |
300.70 | -5.14% |
312.80 09:00 |
298.80 15:38 |
353.40 18.05.26 |
203.2 02.01.26 |
308'797 |
|
Telenor Rg 27.05.2026 / 15:59:39 |
153.25 | 0.00% |
153.60 09:17 |
151.75 11:18 |
178.70 17.02.26 |
141.9 14.01.26 |
637'934 |
|
Tomra Sys Rg 27.05.2026 / 15:59:30 |
98.33 | 0.08% |
100.45 13:19 |
98.00 15:51 |
135.80 12.02.26 |
89.8 28.04.26 |
519'109 |
|
Var Energi Rg 27.05.2026 / 15:59:38 |
45.94 | -2.98% |
46.90 09:01 |
45.55 14:30 |
50.70 31.03.26 |
31.42 07.01.26 |
4'508'703 |
|
Vend Marketplc Rg 27.05.2026 / 15:59:34 |
240.20 | -1.15% |
245.00 09:21 |
239.80 15:56 |
296.00 13.01.26 |
223.2 26.02.26 |
87'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 27.05.26 |
13'602.69 | 0.57% | |
|
Eurozone 50 16:14 / 27.05.26 |
629.06 | 0.07% | |
|
L&S Dax 16:14 / 27.05.26 |
25'232.00 | 0.02% | |
|
S&P 500 (ETF SPY) 15:59 / 27.05.26 |
750.40 | -0.03% | |
|
VSMI Vola-Index 15:59 / 27.05.26 |
15.460 | -4.49% | |
|
EUR/CHF 16:14 / 27.05.26 |
0.9143 | 0.04% | |
|
USD/CHF 16:14 / 27.05.26 |
0.7850 | -0.13% | |
|
Gold 1 Uz 16:14 / 27.05.26 |
4'448.71 | -1.31% | |
|
Rohöl Brent 16:14 / 27.05.26 |
93.50 | -3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 27.05.26 |
13'602.69 | 0.57% |
Top 5zur Gesamtübersicht
|
Amrize N 15:59 / 27.05.26 |
41.39 | 4.41% | |
|
Richemont N 15:59 / 27.05.26 |
164.20 | 4.12% | |
|
Givaudan N 15:59 / 27.05.26 |
2'937.00 | 2.51% | |
|
Sika N 15:59 / 27.05.26 |
153.05 | 2.31% | |
|
Nestlé N 15:59 / 27.05.26 |
80.72 | 1.69% |
Flop 5zur Gesamtübersicht
|
ABB N 15:59 / 27.05.26 |
83.80 | -1.32% | |
|
UBS N 15:59 / 27.05.26 |
37.00 | -1.12% | |
|
Logitech N 15:59 / 27.05.26 |
86.60 | -0.64% | |
|
Alcon N 15:59 / 27.05.26 |
52.82 | -0.38% | |
|
Roche PS 15:59 / 27.05.26 |
330.10 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 27.05.26 |
19'209.27 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 15:59 / 27.05.26 |
53.10 | 7.49% | |
|
EvoNext Hldgs N 15:43 / 27.05.26 |
1.350 | 6.72% | |
|
Comet N 15:59 / 27.05.26 |
374.00 | 5.83% | |
|
LEM N 15:49 / 27.05.26 |
432.00 | 5.49% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:58 / 27.05.26 |
0.3790 | -6.99% | |
|
ams-OSRAM I 15:59 / 27.05.26 |
20.86 | -6.29% | |
|
GAM N 15:53 / 27.05.26 |
0.0602 | -5.94% | |
|
SoftwareOne N 15:57 / 27.05.26 |
7.960 | -5.41% | |
|
CF Tradition I 15:58 / 27.05.26 |
269.00 | -4.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:59 / 27.05.26 |
2'163.16 | 0.56% |
Top 5zur Gesamtübersicht
|
Amrize N 15:59 / 27.05.26 |
41.39 | 4.41% | |
|
Richemont N 15:59 / 27.05.26 |
164.20 | 4.12% | |
|
Galderma Group N 15:59 / 27.05.26 |
162.85 | 2.84% | |
|
Givaudan N 15:59 / 27.05.26 |
2'937.00 | 2.51% | |
|
Sika N 15:59 / 27.05.26 |
153.05 | 2.31% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 15:59 / 27.05.26 |
207.20 | -3.36% | |
|
VAT N 15:59 / 27.05.26 |
604.40 | -2.01% | |
|
ABB N 15:59 / 27.05.26 |
83.78 | -1.32% | |
|
UBS N 15:59 / 27.05.26 |
37.00 | -1.12% | |
|
Julius Bär N 15:59 / 27.05.26 |
64.58 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:59 / 27.05.26 |
3'008.07 | 0.45% |
Top 5zur Gesamtübersicht
|
Amrize N 15:59 / 27.05.26 |
41.39 | 4.41% | |
|
Dottikon ES N 15:49 / 27.05.26 |
396.00 | 4.07% | |
|
Galderma Group N 15:59 / 27.05.26 |
162.85 | 2.84% | |
|
Avolta N 15:58 / 27.05.26 |
48.56 | 2.75% | |
|
The Swatch Group I 15:58 / 27.05.26 |
210.80 | 2.33% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 15:59 / 27.05.26 |
207.20 | -3.36% | |
|
Temenos N 15:58 / 27.05.26 |
65.30 | -3.12% | |
|
Swissquote N 15:59 / 27.05.26 |
400.00 | -3.05% | |
|
VAT N 15:59 / 27.05.26 |
604.40 | -2.01% | |
|
Medacta N 15:54 / 27.05.26 |
143.20 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |