Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.09.2026 - 17:30:01
- 72.38
- 0.33%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 1.75% | 6.20 | 360.70 | 360.90 | 0 | |
|
AutoStore Rg Reg S 08.09.2026 / 16:20:00 |
16.690 | 2.74% | 0.45 | 16.680 | 16.730 | 0 | |
|
DNB Bk Rg 08.09.2026 / 16:20:00 |
320.40 | -0.08% | -0.25 | 319.70 | 320.40 | 0 | |
|
DOF Grp Rg 08.09.2026 / 16:20:00 |
132.50 | 0.61% | 0.80 | 132.40 | 132.50 | 0 | |
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 0.19% | 0.75 | 398.30 | 398.50 | 0 | |
|
Gjensidige Forsi Rg 08.09.2026 / 16:20:00 |
277.30 | -0.64% | -1.80 | 277.20 | 277.40 | 0 | |
|
Hafnia Ltd Rg 08.09.2026 / 16:20:00 |
80.15 | 1.46% | 1.15 | 80.15 | 80.45 | 0 | |
|
Kongsberg Gruppe Rg 08.09.2026 / 16:20:00 |
299.90 | 0.30% | 0.90 | 299.90 | 300.30 | 0 | |
|
Kongsberg Mari Rg 08.09.2026 / 16:20:00 |
57.38 | 1.31% | 0.74 | 57.22 | 57.46 | 0 | |
|
Mowi Rg 08.09.2026 / 16:20:00 |
205.20 | 1.84% | 3.70 | 205.00 | 205.20 | 0 | |
|
Nordic Semicondu Rg 08.09.2026 / 16:20:00 |
171.40 | -0.58% | -1.00 | 171.00 | 171.60 | 0 | |
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | -0.70% | -0.66 | 93.84 | 93.90 | 0 | |
|
Norway 25 08.09.2026 / 17:30:01 |
72.38 | 0.33% | 0.24 | 0 | |||
|
Orkla N 08.09.2026 / 16:20:00 |
92.65 | 0.24% | 0.23 | 92.60 | 92.70 | 0 | |
|
Protector Forsik Rg 08.09.2026 / 16:20:00 |
466.40 | -1.02% | -4.80 | 466.40 | 470.00 | 0 | |
|
SalMar Rg 08.09.2026 / 16:20:00 |
561.00 | 1.95% | 10.75 | 560.00 | 561.00 | 0 | |
|
SpareBank 1 SMN 08.09.2026 / 16:20:00 |
215.25 | -0.60% | -1.30 | 214.95 | 215.30 | 0 | |
|
Sparebanken Norge 08.09.2026 / 16:20:00 |
205.00 | -0.94% | -1.95 | 204.80 | 205.95 | 0 | |
|
Spbk 1 sor norg Rg 08.09.2026 / 16:20:00 |
226.25 | -0.66% | -1.50 | 226.00 | 227.00 | 0 | |
|
Storebrand Rg 08.09.2026 / 16:20:00 |
201.00 | -1.57% | -3.20 | 200.80 | 201.20 | 0 | |
|
Subsea 7 Rg 08.09.2026 / 16:20:00 |
326.40 | 0.80% | 2.60 | 325.60 | 326.40 | 0 | |
|
Telenor Rg 08.09.2026 / 16:20:00 |
134.25 | 1.02% | 1.35 | 134.20 | 134.40 | 0 | |
|
Tomra Sys Rg 08.09.2026 / 16:20:00 |
98.30 | 1.42% | 1.38 | 98.15 | 98.35 | 0 | |
|
Var Energi Rg 08.09.2026 / 16:20:00 |
51.60 | 1.94% | 0.98 | 51.54 | 51.60 | 0 | |
|
Vend Marketplc Rg 08.09.2026 / 16:20:00 |
243.00 | -1.94% | -4.80 | 242.20 | 243.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 67.40% | 50.26% | -1.51% | 2.28% | 23.22% | 64.13% | 16.32% |
|
Subsea 7 Rg 08.09.2026 / 16:20:00 |
326.40 | 60.14% | 80.19% | -3.49% | -2.74% | -5.23% | 63.94% | 128.43% |
|
Var Energi Rg 08.09.2026 / 16:20:00 |
51.60 | 52.72% | 43.40% | 3.12% | 6.52% | 19.53% | 53.80% | 60.44% |
|
Hafnia Ltd Rg 08.09.2026 / 16:20:00 |
80.15 | 45.38% | 0.00% | -0.74% | 14.42% | 14.83% | 29.11% | 0.00% |
|
DOF Grp Rg 08.09.2026 / 16:20:00 |
132.50 | 38.56% | 56.23% | 0.53% | 2.95% | 9.87% | 36.11% | 0.00% |
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 37.82% | 59.80% | 0.36% | 4.94% | 13.25% | 46.01% | 19.76% |
|
AutoStore Rg Reg S 08.09.2026 / 16:20:00 |
16.690 | 36.51% | 46.09% | 3.73% | 25.11% | 37.20% | 89.39% | -8.06% |
|
Nordic Semicondu Rg 08.09.2026 / 16:20:00 |
171.40 | 28.95% | 71.71% | 7.39% | 1.75% | -10.40% | 11.81% | 43.85% |
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | 20.71% | 51.37% | 1.36% | 2.11% | -8.72% | 41.18% | 58.40% |
|
Storebrand Rg 08.09.2026 / 16:20:00 |
201.00 | 18.31% | 68.34% | -1.18% | -1.08% | 14.40% | 30.18% | 142.75% |
|
Norway 25 08.09.2026 / 17:30:01 |
72.38 | 16.79% | 31.25% | -0.52% | 1.76% | 6.83% | 20.03% | 38.90% |
|
Spbk 1 sor norg Rg 08.09.2026 / 16:20:00 |
226.25 | 14.33% | 55.67% | 2.26% | 9.56% | 19.58% | 29.43% | 79.76% |
|
DNB Bk Rg 08.09.2026 / 16:20:00 |
320.40 | 13.63% | 41.76% | 0.30% | 4.74% | 10.79% | 21.85% | 52.62% |
|
Yara Internation Br 08.09.2026 / 16:20:00 |
468.80 | 10.17% | 52.15% | 4.74% | 10.72% | 1.87% | 27.60% | 10.89% |
|
SpareBank 1 SMN 08.09.2026 / 16:20:00 |
215.25 | 5.02% | 26.61% | 1.72% | 11.14% | 14.09% | 14.22% | 54.90% |
|
Sparebanken Norge 08.09.2026 / 16:20:00 |
205.00 | 4.42% | 46.61% | 1.23% | 5.64% | 12.11% | 22.89% | 95.79% |
|
Gjensidige Forsi Rg 08.09.2026 / 16:20:00 |
277.30 | -7.43% | 39.13% | -2.19% | -0.47% | 5.20% | -0.47% | 73.79% |
|
Telenor Rg 08.09.2026 / 16:20:00 |
134.25 | -9.38% | 4.65% | -1.29% | 0.49% | -10.11% | -20.49% | 19.27% |
|
Protector Forsik Rg 08.09.2026 / 16:20:00 |
466.40 | -10.42% | 65.33% | -1.69% | -2.43% | -2.35% | -0.82% | 177.83% |
|
SalMar Rg 08.09.2026 / 16:20:00 |
561.00 | -11.00% | 1.52% | -1.41% | 5.40% | 2.19% | 8.93% | 4.73% |
|
Vend Marketplc Rg 08.09.2026 / 16:20:00 |
243.00 | -11.56% | -25.76% | -2.49% | -1.62% | 7.14% | -34.43% | 25.66% |
|
Mowi Rg 08.09.2026 / 16:20:00 |
205.20 | -17.28% | 3.47% | 0.15% | 1.28% | 4.48% | -0.34% | 5.83% |
|
Orkla N 08.09.2026 / 16:20:00 |
92.65 | -18.06% | -6.12% | -2.98% | -10.70% | -7.63% | -18.66% | 15.73% |
|
Kongsberg Gruppe Rg 08.09.2026 / 16:20:00 |
299.90 | 0.00% | 0.00% | -4.03% | -6.46% | 2.11% | 2.09% | 206.60% |
|
Kongsberg Mari Rg 08.09.2026 / 16:20:00 |
57.38 | 0.00% | 0.00% | 2.28% | 0.60% | 3.20% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 1.75% |
364.50 10:32 |
357.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
252'890 |
|
AutoStore Rg Reg S 08.09.2026 / 16:20:00 |
16.690 | 2.74% |
17.230 13:08 |
16.330 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
2'077'113 |
|
DNB Bk Rg 08.09.2026 / 16:20:00 |
320.40 | -0.08% |
321.20 09:05 |
319.20 11:07 |
322.40 01.09.26 |
272.4 02.02.26 |
232'182 |
|
DOF Grp Rg 08.09.2026 / 16:20:00 |
132.50 | 0.61% |
133.00 10:15 |
131.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
59'739 |
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 0.19% |
404.45 10:23 |
396.25 15:49 |
422.30 31.03.26 |
229.9 07.01.26 |
551'458 |
|
Gjensidige Forsi Rg 08.09.2026 / 16:20:00 |
277.30 | -0.64% |
279.60 09:05 |
277.00 10:51 |
302.80 02.01.26 |
241.5 30.03.26 |
50'012 |
|
Hafnia Ltd Rg 08.09.2026 / 16:20:00 |
80.15 | 1.46% |
81.45 15:30 |
79.65 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
299'102 |
|
Kongsberg Gruppe Rg 08.09.2026 / 16:20:00 |
299.90 | 0.30% |
302.50 09:07 |
295.75 11:50 |
427.00 10.04.26 |
269.6 16.07.26 |
325'635 |
|
Kongsberg Mari Rg 08.09.2026 / 16:20:00 |
57.38 | 1.31% |
57.66 15:21 |
56.26 09:56 |
65.86 27.04.26 |
48.43 13.07.26 |
247'010 |
|
Mowi Rg 08.09.2026 / 16:20:00 |
205.20 | 1.84% |
206.20 14:45 |
202.40 09:02 |
245.80 02.01.26 |
179.5 01.07.26 |
272'695 |
|
Nordic Semicondu Rg 08.09.2026 / 16:20:00 |
171.40 | -0.58% |
172.30 15:39 |
170.00 10:09 |
210.60 27.05.26 |
123.8 03.02.26 |
171'544 |
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | -0.70% |
94.72 09:06 |
93.60 16:06 |
120.30 03.06.26 |
78.32 02.01.26 |
1'404'545 |
|
Norway 25 08.09.2026 / 17:30:01 |
72.38 | 0.33% |
72.65 10:29 |
72.12 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 08.09.2026 / 16:20:00 |
92.65 | 0.24% |
93.25 11:59 |
92.50 09:00 |
131.25 24.02.26 |
92.225 04.09.26 |
192'924 |
|
Protector Forsik Rg 08.09.2026 / 16:20:00 |
466.40 | -1.02% |
473.20 09:00 |
466.20 16:14 |
559.00 22.01.26 |
436.4 03.06.26 |
14'641 |
|
SalMar Rg 08.09.2026 / 16:20:00 |
561.00 | 1.95% |
561.75 14:56 |
549.50 09:00 |
623.50 02.01.26 |
448 01.07.26 |
28'602 |
|
SpareBank 1 SMN 08.09.2026 / 16:20:00 |
215.25 | -0.60% |
216.50 09:07 |
213.80 11:07 |
216.95 07.09.26 |
184.68 18.05.26 |
14'675 |
|
Sparebanken Norge 08.09.2026 / 16:20:00 |
205.00 | -0.94% |
207.00 09:00 |
204.68 11:09 |
211.55 14.04.26 |
178.38 11.06.26 |
6'890 |
|
Spbk 1 sor norg Rg 08.09.2026 / 16:20:00 |
226.25 | -0.66% |
228.00 09:04 |
225.25 11:11 |
229.00 07.09.26 |
185 13.05.26 |
24'973 |
|
Storebrand Rg 08.09.2026 / 16:20:00 |
201.00 | -1.57% |
204.40 09:06 |
201.00 16:17 |
208.30 26.08.26 |
163.15 23.03.26 |
116'613 |
|
Subsea 7 Rg 08.09.2026 / 16:20:00 |
326.40 | 0.80% |
327.00 16:00 |
322.20 13:46 |
358.40 15.06.26 |
203.2 02.01.26 |
135'253 |
|
Telenor Rg 08.09.2026 / 16:20:00 |
134.25 | 1.02% |
134.45 16:07 |
132.60 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
541'995 |
|
Tomra Sys Rg 08.09.2026 / 16:20:00 |
98.30 | 1.42% |
99.40 14:33 |
95.95 09:34 |
135.80 12.02.26 |
89.8 28.04.26 |
548'290 |
|
Var Energi Rg 08.09.2026 / 16:20:00 |
51.60 | 1.94% |
52.06 10:45 |
50.98 09:00 |
52.06 08.09.26 |
31.42 07.01.26 |
2'994'620 |
|
Vend Marketplc Rg 08.09.2026 / 16:20:00 |
243.00 | -1.94% |
250.00 09:14 |
242.00 15:37 |
296.00 13.01.26 |
221.2 27.07.26 |
46'943 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 04:33 / 09.09.26 |
0.9413 | 0.02% | |
|
USD/CHF 04:33 / 09.09.26 |
0.8093 | -0.01% | |
|
Gold 1 Uz 04:33 / 09.09.26 |
4'370.30 | 0.34% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |