Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.10.2026 - 17:30:04
- 69.68
- 0.21%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 08.10.2026 / 16:20:00 |
15.960 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 08.10.2026 / 16:20:00 |
304.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 08.10.2026 / 16:20:00 |
128.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 08.10.2026 / 16:20:00 |
247.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 08.10.2026 / 16:20:00 |
102.10 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 08.10.2026 / 16:20:00 |
290.80 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 08.10.2026 / 16:20:00 |
59.98 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 08.10.2026 / 16:20:00 |
201.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 08.10.2026 / 16:20:00 |
178.10 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 08.10.2026 / 16:20:00 |
78.10 | 0.00% | 0.00 | 0 | |||
|
Norway 25 08.10.2026 / 17:30:04 |
69.68 | 0.00% | 0.00 | 0 | |||
|
Orkla N 08.10.2026 / 16:20:00 |
92.85 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 08.10.2026 / 16:20:00 |
399.80 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 08.10.2026 / 16:20:00 |
550.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 08.10.2026 / 16:20:00 |
209.45 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 08.10.2026 / 16:20:00 |
196.17 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 08.10.2026 / 16:20:00 |
221.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 08.10.2026 / 16:20:00 |
184.65 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 08.10.2026 / 16:20:00 |
326.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 08.10.2026 / 16:20:00 |
126.80 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 08.10.2026 / 16:20:00 |
89.00 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 08.10.2026 / 16:20:00 |
52.84 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 08.10.2026 / 16:20:00 |
194.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 08.10.2026 / 16:20:00 |
102.10 | 87.89% | 0.00% | 7.53% | 20.19% | 41.31% | 72.00% | 0.00% |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 72.90% | 55.19% | 2.29% | -1.23% | 18.80% | 66.86% | 20.66% |
|
Subsea 7 Rg 08.10.2026 / 16:20:00 |
326.60 | 61.52% | 81.75% | 1.87% | 1.62% | 1.94% | 55.30% | 135.47% |
|
Var Energi Rg 08.10.2026 / 16:20:00 |
52.84 | 59.42% | 49.69% | 2.76% | -1.45% | 21.58% | 50.97% | 72.85% |
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 35.19% | 56.76% | 1.95% | -4.25% | 8.57% | 31.02% | 22.70% |
|
DOF Grp Rg 08.10.2026 / 16:20:00 |
128.50 | 35.19% | 52.43% | 1.90% | -1.98% | 4.98% | 30.13% | 0.00% |
|
AutoStore Rg Reg S 08.10.2026 / 16:20:00 |
15.960 | 34.12% | 43.53% | 0.06% | 4.35% | 40.25% | 54.95% | 18.93% |
|
Nordic Semicondu Rg 08.10.2026 / 16:20:00 |
178.10 | 33.21% | 77.39% | -4.58% | 6.52% | 13.22% | 10.52% | 64.83% |
|
Norway 25 08.10.2026 / 17:30:04 |
69.68 | 12.43% | 26.77% | -0.61% | -4.00% | 3.36% | 13.58% | 35.68% |
|
Spbk 1 sor norg Rg 08.10.2026 / 16:20:00 |
221.00 | 10.94% | 51.06% | -0.23% | -1.78% | 6.89% | 29.32% | 78.51% |
|
DNB Bk Rg 08.10.2026 / 16:20:00 |
304.60 | 7.94% | 34.66% | -1.68% | -4.30% | 2.59% | 13.11% | 43.14% |
|
Storebrand Rg 08.10.2026 / 16:20:00 |
184.65 | 6.98% | 52.23% | -3.07% | -8.81% | -6.62% | 18.18% | 116.42% |
|
SpareBank 1 SMN 08.10.2026 / 16:20:00 |
209.45 | 1.58% | 22.46% | -0.97% | -0.73% | 7.03% | 9.89% | 53.11% |
|
Yara Internation Br 08.10.2026 / 16:20:00 |
416.85 | 0.45% | 38.72% | 0.64% | -10.21% | -7.16% | 9.44% | 6.88% |
|
Norsk Hydro N 08.10.2026 / 16:20:00 |
78.10 | -0.24% | 25.10% | -0.88% | -14.19% | -8.55% | 11.72% | 27.82% |
|
Sparebanken Norge 08.10.2026 / 16:20:00 |
196.17 | -1.02% | 38.97% | -4.45% | -3.93% | 1.05% | 11.68% | 82.14% |
|
SalMar Rg 08.10.2026 / 16:20:00 |
550.00 | -11.04% | 1.48% | -2.48% | -1.70% | 11.34% | -2.18% | 3.93% |
|
Telenor Rg 08.10.2026 / 16:20:00 |
126.80 | -13.54% | -0.16% | -0.43% | -5.37% | -1.01% | -22.54% | 6.02% |
|
Mowi Rg 08.10.2026 / 16:20:00 |
201.60 | -17.24% | 3.52% | 0.10% | -0.35% | 1.79% | -6.71% | 9.59% |
|
Orkla N 08.10.2026 / 16:20:00 |
92.85 | -17.69% | -5.69% | 1.75% | 0.87% | -12.82% | -9.94% | 16.70% |
|
Gjensidige Forsi Rg 08.10.2026 / 16:20:00 |
247.60 | -17.88% | 23.43% | -2.75% | -11.60% | -10.29% | -15.15% | 58.21% |
|
Protector Forsik Rg 08.10.2026 / 16:20:00 |
399.80 | -23.99% | 40.28% | -4.31% | -14.43% | -17.67% | -17.40% | 130.57% |
|
Vend Marketplc Rg 08.10.2026 / 16:20:00 |
194.10 | -30.73% | -41.85% | -6.50% | -17.26% | -22.85% | -43.08% | -11.29% |
|
Kongsberg Gruppe Rg 08.10.2026 / 16:20:00 |
290.80 | 0.00% | 0.00% | -6.56% | -4.22% | 6.23% | -5.74% | 233.10% |
|
Kongsberg Mari Rg 08.10.2026 / 16:20:00 |
59.98 | 0.00% | 0.00% | -2.82% | 3.74% | 14.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
243'362 | ||
|
AutoStore Rg Reg S 08.10.2026 / 16:20:00 |
15.960 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
1'829'373 | ||
|
DNB Bk Rg 08.10.2026 / 16:20:00 |
304.60 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
475'975 | ||
|
DOF Grp Rg 08.10.2026 / 16:20:00 |
128.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
171'185 | ||
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
997'811 | ||
|
Gjensidige Forsi Rg 08.10.2026 / 16:20:00 |
247.60 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
94'017 | ||
|
Hafnia Ltd Rg 08.10.2026 / 16:20:00 |
102.10 | 0.00% |
103.10 08.10.26 |
51.7 05.01.26 |
603'874 | ||
|
Kongsberg Gruppe Rg 08.10.2026 / 16:20:00 |
290.80 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
516'098 | ||
|
Kongsberg Mari Rg 08.10.2026 / 16:20:00 |
59.98 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
325'638 | ||
|
Mowi Rg 08.10.2026 / 16:20:00 |
201.60 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
351'868 | ||
|
Nordic Semicondu Rg 08.10.2026 / 16:20:00 |
178.10 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
275'678 | ||
|
Norsk Hydro N 08.10.2026 / 16:20:00 |
78.10 | 0.00% |
120.30 03.06.26 |
76.78 08.10.26 |
1'021'849 | ||
|
Norway 25 08.10.2026 / 17:30:04 |
69.68 | 0.00% |
76.14 07.04.26 |
61.4301 08.01.26 |
|||
|
Orkla N 08.10.2026 / 16:20:00 |
92.85 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
695'284 | ||
|
Protector Forsik Rg 08.10.2026 / 16:20:00 |
399.80 | 0.00% |
559.00 22.01.26 |
398.8 08.10.26 |
36'072 | ||
|
SalMar Rg 08.10.2026 / 16:20:00 |
550.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
58'615 | ||
|
SpareBank 1 SMN 08.10.2026 / 16:20:00 |
209.45 | 0.00% |
222.90 28.09.26 |
184.68 18.05.26 |
22'323 | ||
|
Sparebanken Norge 08.10.2026 / 16:20:00 |
196.17 | 0.00% |
216.45 28.09.26 |
178.38 11.06.26 |
37'403 | ||
|
Spbk 1 sor norg Rg 08.10.2026 / 16:20:00 |
221.00 | 0.00% |
232.25 28.09.26 |
185 13.05.26 |
49'378 | ||
|
Storebrand Rg 08.10.2026 / 16:20:00 |
184.65 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
481'011 | ||
|
Subsea 7 Rg 08.10.2026 / 16:20:00 |
326.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
535'612 | ||
|
Telenor Rg 08.10.2026 / 16:20:00 |
126.80 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
859'261 | ||
|
Tomra Sys Rg 08.10.2026 / 16:20:00 |
89.00 | 0.00% |
135.80 12.02.26 |
88.8 08.10.26 |
443'524 | ||
|
Var Energi Rg 08.10.2026 / 16:20:00 |
52.84 | 0.00% |
55.34 16.09.26 |
31.42 07.01.26 |
2'721'140 | ||
|
Vend Marketplc Rg 08.10.2026 / 16:20:00 |
194.10 | 0.00% |
296.00 13.01.26 |
181.5 06.10.26 |
327'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 08:29 / 09.10.26 |
24'977.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 08:29 / 09.10.26 |
0.9330 | 0.06% | |
|
USD/CHF 08:29 / 09.10.26 |
0.8309 | -0.07% | |
|
Gold 1 Uz 08:29 / 09.10.26 |
4'191.78 | 1.37% | |
|
Rohöl Brent 08:29 / 09.10.26 |
103.40 | -0.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |