Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.11.2026 - 17:30:03
- 71.71
- -0.58%
- -0.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 05.11.2026 / 16:20:00 |
14.120 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 05.11.2026 / 16:20:00 |
212.60 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 05.11.2026 / 16:20:00 |
125.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 05.11.2026 / 16:20:00 |
279.30 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 05.11.2026 / 16:20:00 |
91.65 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 05.11.2026 / 16:20:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 05.11.2026 / 16:20:00 |
219.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 05.11.2026 / 16:20:00 |
172.40 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | 0.00% | 0.00 | 0 | |||
|
Norway 25 05.11.2026 / 17:30:03 |
71.71 | -0.58% | -0.42 | 0 | |||
|
Orkla N 05.11.2026 / 16:20:00 |
102.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 05.11.2026 / 16:20:00 |
472.60 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 05.11.2026 / 16:20:00 |
583.00 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 05.11.2026 / 16:20:00 |
205.60 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 05.11.2026 / 16:20:00 |
234.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 05.11.2026 / 16:20:00 |
202.60 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 05.11.2026 / 16:20:00 |
312.10 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 05.11.2026 / 16:20:00 |
136.40 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 05.11.2026 / 16:20:00 |
99.40 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 05.11.2026 / 16:20:00 |
50.90 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 05.11.2026 / 16:20:00 |
235.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 71.13% | 53.61% | -6.90% | -1.02% | 7.85% | 65.62% | 10.02% |
|
Hafnia Ltd Rg 05.11.2026 / 16:20:00 |
91.65 | 68.66% | 0.00% | -9.44% | -10.24% | 26.50% | 44.74% | 0.00% |
|
BW LPG Rg 05.11.2026 / 16:20:00 |
212.60 | 61.43% | 0.00% | -9.92% | -14.48% | -0.47% | 53.39% | 0.00% |
|
Subsea 7 Rg 05.11.2026 / 16:20:00 |
312.10 | 54.35% | 73.68% | -4.79% | -4.44% | -8.29% | 70.97% | 111.52% |
|
Var Energi Rg 05.11.2026 / 16:20:00 |
50.90 | 53.57% | 44.19% | -11.72% | -3.67% | 6.75% | 50.81% | 41.00% |
|
DOF Grp Rg 05.11.2026 / 16:20:00 |
125.20 | 31.72% | 48.52% | -6.50% | -2.57% | -3.84% | 32.07% | 0.00% |
|
Nordic Semicondu Rg 05.11.2026 / 16:20:00 |
172.40 | 28.95% | 71.71% | -5.64% | -3.20% | 1.41% | 27.14% | 87.68% |
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | 25.11% | 45.07% | -17.21% | -7.46% | -4.88% | 25.94% | 2.65% |
|
AutoStore Rg Reg S 05.11.2026 / 16:20:00 |
14.120 | 18.66% | 26.98% | -6.49% | -11.53% | -14.06% | 31.35% | 4.48% |
|
Spbk 1 sor norg Rg 05.11.2026 / 16:20:00 |
234.50 | 17.72% | 60.29% | 0.75% | 6.11% | 7.32% | 33.69% | 95.42% |
|
Storebrand Rg 05.11.2026 / 16:20:00 |
202.60 | 17.38% | 67.02% | 4.00% | 9.72% | -1.84% | 28.96% | 117.34% |
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 15.96% | 44.67% | 1.85% | 7.44% | 4.67% | 25.41% | 64.49% |
|
Norway 25 05.11.2026 / 17:30:03 |
71.71 | 15.72% | 31.23% | -2.28% | 1.98% | 0.42% | 22.44% | 39.09% |
|
Sparebanken Norge 05.11.2026 / 16:20:00 |
205.60 | 3.74% | 45.65% | 0.37% | 4.81% | 4.96% | 18.09% | 98.46% |
|
Yara Internation Br 05.11.2026 / 16:20:00 |
400.05 | -3.60% | 33.13% | 2.39% | -4.03% | -4.61% | 11.39% | 8.65% |
|
SalMar Rg 05.11.2026 / 16:20:00 |
583.00 | -5.70% | 7.56% | 1.13% | 6.00% | 11.31% | 2.19% | 8.89% |
|
Telenor Rg 05.11.2026 / 16:20:00 |
136.40 | -6.99% | 7.40% | 4.68% | 7.57% | 1.79% | -8.85% | 17.64% |
|
Gjensidige Forsi Rg 05.11.2026 / 16:20:00 |
279.30 | -7.36% | 39.23% | 7.18% | 12.80% | -1.31% | 1.93% | 67.35% |
|
Orkla N 05.11.2026 / 16:20:00 |
102.00 | -9.57% | 3.61% | 5.10% | 9.85% | -2.21% | -0.44% | 31.21% |
|
Mowi Rg 05.11.2026 / 16:20:00 |
219.80 | -9.77% | 12.86% | 2.14% | 9.03% | 7.80% | -1.79% | 21.74% |
|
Protector Forsik Rg 05.11.2026 / 16:20:00 |
472.60 | -10.15% | 65.82% | 5.89% | 18.21% | -5.14% | 5.85% | 168.22% |
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | -12.44% | 9.80% | 0.04% | -12.23% | -23.87% | -0.42% | 8.71% |
|
Vend Marketplc Rg 05.11.2026 / 16:20:00 |
235.80 | -15.85% | -29.36% | 7.47% | 21.48% | -3.52% | -29.74% | 10.91% |
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | 0.00% | 0.00% | -4.46% | 16.44% | 2.78% | 37.47% | 275.72% |
|
Kongsberg Mari Rg 05.11.2026 / 16:20:00 |
57.60 | 0.00% | 0.00% | -2.67% | -3.97% | -0.09% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
3'416'508 | ||
|
AutoStore Rg Reg S 05.11.2026 / 16:20:00 |
14.120 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
5'956'135 | ||
|
BW LPG Rg 05.11.2026 / 16:20:00 |
212.60 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
240'721 | ||
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 0.00% |
328.25 05.11.26 |
272.4 02.02.26 |
650'355 | ||
|
DOF Grp Rg 05.11.2026 / 16:20:00 |
125.20 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
139'313 | ||
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
2'964'486 | ||
|
Gjensidige Forsi Rg 05.11.2026 / 16:20:00 |
279.30 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
204'917 | ||
|
Hafnia Ltd Rg 05.11.2026 / 16:20:00 |
91.65 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
483'035 | ||
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
856'500 | ||
|
Kongsberg Mari Rg 05.11.2026 / 16:20:00 |
57.60 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
763'171 | ||
|
Mowi Rg 05.11.2026 / 16:20:00 |
219.80 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
647'059 | ||
|
Nordic Semicondu Rg 05.11.2026 / 16:20:00 |
172.40 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
446'008 | ||
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | 0.00% |
120.30 03.06.26 |
65.4 03.11.26 |
2'140'140 | ||
|
Norway 25 05.11.2026 / 17:30:03 |
71.71 | -0.58% |
72.13 09:00 |
71.09 09:09 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 05.11.2026 / 16:20:00 |
102.00 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
728'082 | ||
|
Protector Forsik Rg 05.11.2026 / 16:20:00 |
472.60 | 0.00% |
559.00 22.01.26 |
398.8 08.10.26 |
32'461 | ||
|
SalMar Rg 05.11.2026 / 16:20:00 |
583.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
133'384 | ||
|
Sparebanken Norge 05.11.2026 / 16:20:00 |
205.60 | 0.00% |
216.45 28.09.26 |
178.38 11.06.26 |
25'781 | ||
|
Spbk 1 sor norg Rg 05.11.2026 / 16:20:00 |
234.50 | 0.00% |
236.50 05.11.26 |
185 13.05.26 |
62'051 | ||
|
Storebrand Rg 05.11.2026 / 16:20:00 |
202.60 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
316'306 | ||
|
Subsea 7 Rg 05.11.2026 / 16:20:00 |
312.10 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
361'421 | ||
|
Telenor Rg 05.11.2026 / 16:20:00 |
136.40 | 0.00% |
178.70 17.02.26 |
121 15.10.26 |
549'767 | ||
|
Tomra Sys Rg 05.11.2026 / 16:20:00 |
99.40 | 0.00% |
135.80 12.02.26 |
88.8 08.10.26 |
191'902 | ||
|
Var Energi Rg 05.11.2026 / 16:20:00 |
50.90 | 0.00% |
59.28 27.10.26 |
31.42 07.01.26 |
4'913'940 | ||
|
Vend Marketplc Rg 05.11.2026 / 16:20:00 |
235.80 | 0.00% |
296.00 13.01.26 |
181.5 06.10.26 |
232'241 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 07:59 / 06.11.26 |
26'137.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 07:59 / 06.11.26 |
0.9144 | -0.15% | |
|
USD/CHF 07:59 / 06.11.26 |
0.8179 | 0.20% | |
|
Gold 1 Uz 07:59 / 06.11.26 |
4'049.61 | -0.96% | |
|
Rohöl Brent 07:59 / 06.11.26 |
99.62 | 0.44% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |