×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 30.07.2026 - 10:56:01
  • 69.95
  • 0.47%
  • 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.07.2026 / 10:40:59
337.80 0.51% 1.70 337.70 338.20 163'252
AutoStore Rg Reg S
30.07.2026 / 10:39:31
11.390 1.24% 0.14 11.370 11.410 854'581
DNB Bk Rg
30.07.2026 / 10:40:39
299.15 0.62% 1.85 299.10 299.20 107'965
DOF Grp Rg
30.07.2026 / 10:32:34
122.90 1.24% 1.50 122.70 123.10 18'821
Equinor N
30.07.2026 / 10:40:48
390.40 -0.65% -2.55 390.30 390.50 294'773
Gjensidige Forsi Rg
30.07.2026 / 10:39:37
282.60 0.75% 2.10 282.40 282.60 15'290
Hafnia Ltd Rg
30.07.2026 / 10:40:21
72.75 0.59% 0.43 72.70 72.80 56'970
Kongsberg Gruppe Rg
30.07.2026 / 10:40:33
293.00 0.03% 0.10 292.70 293.10 78'149
Kongsberg Mari Rg
30.07.2026 / 10:39:30
53.71 0.32% 0.17 53.66 53.74 59'955
Mowi Rg
30.07.2026 / 10:40:36
204.20 0.54% 1.10 204.00 204.40 69'506
Nordic Semicondu Rg
30.07.2026 / 10:40:48
152.70 0.96% 1.45 152.60 152.80 85'486
Norsk Hydro N
30.07.2026 / 10:39:49
86.71 2.06% 1.75 86.66 86.76 219'257
Norway 25
30.07.2026 / 10:56:02
69.95 0.47% 0.33 0
Orkla N
30.07.2026 / 10:39:56
106.30 1.09% 1.15 106.30 106.40 162'513
Protector Forsik Rg
30.07.2026 / 10:39:36
489.30 1.05% 5.10 488.00 489.80 5'197
SalMar Rg
30.07.2026 / 10:40:39
520.75 0.34% 1.75 520.50 521.00 16'458
SpareBank 1 SMN
30.07.2026 / 10:40:15
195.62 0.93% 1.80 195.60 195.82 7'684
Sparebanken Norge
30.07.2026 / 10:39:44
192.62 1.22% 2.32 192.48 193.02 11'244
Spbk 1 sor norg Rg
30.07.2026 / 10:40:31
210.50 1.20% 2.50 209.50 210.50 7'223
Storebrand Rg
30.07.2026 / 10:39:46
202.60 0.40% 0.80 202.60 202.80 17'939
Subsea 7 Rg
30.07.2026 / 10:41:00
304.40 0.33% 1.00 304.20 304.40 275'074
Telenor Rg
30.07.2026 / 10:40:36
134.95 0.19% 0.25 134.90 135.00 169'819
Tomra Sys Rg
30.07.2026 / 10:40:31
102.90 0.98% 1.00 102.80 103.10 28'795
Var Energi Rg
30.07.2026 / 10:40:58
47.88 0.20% 0.10 47.87 47.91 763'338
Vend Marketplc Rg
30.07.2026 / 10:40:54
244.00 0.25% 0.60 243.80 244.20 26'250
69.95
0.47%
337.80
0.51%
11.390
1.24%
299.15
0.62%
122.90
1.24%
390.40
-0.65%
282.60
0.75%
72.75
0.59%
293.00
0.03%
53.71
0.32%
204.20
0.54%
152.70
0.96%
86.71
2.06%
106.30
1.09%
489.30
1.05%
520.75
0.34%
195.62
0.93%
192.62
1.22%
210.50
1.20%
202.60
0.40%
304.40
0.33%
134.95
0.19%
102.90
0.98%
47.88
0.20%
244.00
0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
30.07.2026 / 10:40:48
390.40 65.38% 48.45% -1.93% 23.90% 15.26% 45.62% 28.56%
Subsea 7 Rg
30.07.2026 / 10:41:00
304.40 50.05% 68.84% -7.65% -9.65% -2.19% 50.62% 125.49%
Var Energi Rg
30.07.2026 / 10:40:58
47.88 44.17% 35.37% -1.90% 17.04% 8.68% 34.49% 58.86%
Hafnia Ltd Rg
30.07.2026 / 10:40:21
72.75 33.10% 0.00% -1.46% 5.66% -9.06% 26.92% 0.00%
Aker BP Rg
30.07.2026 / 10:40:59
337.80 30.63% 51.46% -2.54% 11.10% 3.15% 35.07% 21.47%
DOF Grp Rg
30.07.2026 / 10:32:34
122.90 27.72% 44.01% -2.15% 3.80% -10.10% 28.69% 0.00%
Storebrand Rg
30.07.2026 / 10:39:46
202.60 16.92% 66.36% 2.01% 8.05% 13.12% 37.36% 128.44%
Nordic Semicondu Rg
30.07.2026 / 10:40:48
152.70 13.13% 50.65% -7.00% -17.24% -22.21% 7.16% 1.24%
Norway 25
30.07.2026 / 10:56:02
69.95 12.87% 26.66% -0.02% 4.27% 0.00% 15.81% 37.18%
Yara Internation Br
30.07.2026 / 10:40:34
455.90 8.53% 49.88% -0.20% 4.59% -14.53% 18.57% 8.69%
Norsk Hydro N
30.07.2026 / 10:39:49
86.71 8.52% 36.09% -1.04% 0.24% -19.00% 40.99% 30.31%
DNB Bk Rg
30.07.2026 / 10:40:39
299.15 5.35% 31.43% 1.54% 1.17% 5.88% 13.62% 42.73%
Spbk 1 sor norg Rg
30.07.2026 / 10:40:31
210.50 4.42% 42.17% 1.45% 7.40% 9.52% 16.43% 60.49%
Sparebanken Norge
30.07.2026 / 10:39:44
192.62 -3.98% 34.81% -0.39% 3.69% -0.75% 18.71% 81.76%
AutoStore Rg Reg S
30.07.2026 / 10:39:31
11.390 -5.46% 1.17% 0.00% -9.46% -14.13% 55.60% -56.76%
SpareBank 1 SMN
30.07.2026 / 10:40:15
195.62 -6.00% 13.32% 1.15% 3.36% 0.33% 1.64% 37.46%
Orkla N
30.07.2026 / 10:39:56
106.30 -6.78% 6.81% 4.52% -1.89% -5.47% -2.30% 30.75%
Gjensidige Forsi Rg
30.07.2026 / 10:39:37
282.60 -6.97% 39.83% 1.51% 3.59% 11.61% 3.59% 75.53%
Protector Forsik Rg
30.07.2026 / 10:39:36
489.30 -7.95% 69.89% 1.73% -1.03% 3.75% -3.49% 192.04%
Telenor Rg
30.07.2026 / 10:40:36
134.95 -8.15% 6.06% 1.81% -4.70% -12.40% -14.91% 23.58%
Vend Marketplc Rg
30.07.2026 / 10:40:54
244.00 -13.13% -27.08% 5.77% -1.85% -1.13% -37.31% 22.01%
SalMar Rg
30.07.2026 / 10:40:39
520.75 -16.05% -4.24% 3.58% 12.42% -2.94% 23.69% 13.22%
Mowi Rg
30.07.2026 / 10:40:36
204.20 -16.63% 4.29% 2.79% 9.31% 3.76% 5.64% 15.14%
Kongsberg Gruppe Rg
30.07.2026 / 10:40:33
293.00 0.00% 0.00% -0.20% -10.48% -8.72% -5.64% 231.63%
Kongsberg Mari Rg
30.07.2026 / 10:39:30
53.71 0.00% 0.00% -0.68% -1.12% -9.12% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.07.2026 / 10:40:59
337.80 0.51% 340.60
09:17
336.65
09:02
373.80
04.05.26
251
08.01.26
163'252
AutoStore Rg Reg S
30.07.2026 / 10:39:31
11.390 1.24% 11.540
09:12
11.245
09:53
13.900
27.05.26
9.03
30.03.26
854'581
DNB Bk Rg
30.07.2026 / 10:40:39
299.15 0.62% 299.85
10:06
297.30
09:00
313.55
15.04.26
272.4
02.02.26
107'965
DOF Grp Rg
30.07.2026 / 10:32:34
122.90 1.24% 123.10
10:24
121.10
09:01
143.80
18.05.26
95.6
02.01.26
18'821
Equinor N
30.07.2026 / 10:40:48
390.40 -0.65% 395.10
09:00
389.40
10:29
422.30
31.03.26
229.9
07.01.26
294'773
Gjensidige Forsi Rg
30.07.2026 / 10:39:37
282.60 0.75% 283.80
10:03
279.80
09:01
302.80
02.01.26
241.5
30.03.26
15'290
Hafnia Ltd Rg
30.07.2026 / 10:40:21
72.75 0.59% 73.20
10:31
72.60
10:38
86.50
06.05.26
51.7
05.01.26
56'970
Kongsberg Gruppe Rg
30.07.2026 / 10:40:33
293.00 0.03% 295.40
09:30
290.00
09:01
427.00
10.04.26
269.6
16.07.26
78'149
Kongsberg Mari Rg
30.07.2026 / 10:39:30
53.71 0.32% 53.87
10:13
52.74
09:01
65.86
27.04.26
48.43
13.07.26
59'955
Mowi Rg
30.07.2026 / 10:40:36
204.20 0.54% 204.90
09:40
201.80
09:00
245.80
02.01.26
179.5
01.07.26
69'506
Nordic Semicondu Rg
30.07.2026 / 10:40:48
152.70 0.96% 152.90
10:36
150.80
10:02
210.60
27.05.26
123.8
03.02.26
85'486
Norsk Hydro N
30.07.2026 / 10:39:49
86.71 2.06% 87.39
09:10
85.92
09:57
120.30
03.06.26
78.32
02.01.26
219'257
Norway 25
30.07.2026 / 10:56:02
69.95 0.47% 70.09
10:11
69.62
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
30.07.2026 / 10:39:56
106.30 1.09% 106.90
10:03
105.50
09:00
131.25
24.02.26
96.1
02.06.26
162'513
Protector Forsik Rg
30.07.2026 / 10:39:36
489.30 1.05% 491.20
10:00
481.00
09:00
559.00
22.01.26
436.4
03.06.26
5'197
SalMar Rg
30.07.2026 / 10:40:39
520.75 0.34% 523.50
09:33
517.25
09:00
623.50
02.01.26
448
01.07.26
16'458
SpareBank 1 SMN
30.07.2026 / 10:40:15
195.62 0.93% 196.50
10:06
193.44
09:00
215.10
23.02.26
184.68
18.05.26
7'684
Sparebanken Norge
30.07.2026 / 10:39:44
192.62 1.22% 193.36
09:39
188.52
09:00
211.55
14.04.26
178.38
11.06.26
11'244
Spbk 1 sor norg Rg
30.07.2026 / 10:40:31
210.50 1.20% 211.00
10:02
208.50
09:05
222.00
14.04.26
185
13.05.26
7'223
Storebrand Rg
30.07.2026 / 10:39:46
202.60 0.40% 203.10
10:11
201.40
09:02
203.60
29.07.26
163.15
23.03.26
17'939
Subsea 7 Rg
30.07.2026 / 10:41:00
304.40 0.33% 319.40
09:00
301.60
09:05
358.40
15.06.26
203.2
02.01.26
275'074
Telenor Rg
30.07.2026 / 10:40:36
134.95 0.19% 135.40
09:03
134.20
09:22
178.70
17.02.26
125.2
16.07.26
169'819
Tomra Sys Rg
30.07.2026 / 10:40:31
102.90 0.98% 103.20
10:33
101.40
09:02
135.80
12.02.26
89.8
28.04.26
28'795
Var Energi Rg
30.07.2026 / 10:40:58
47.88 0.20% 48.28
09:29
47.76
09:03
50.70
31.03.26
31.42
07.01.26
763'338
Vend Marketplc Rg
30.07.2026 / 10:40:54
244.00 0.25% 245.00
09:51
242.20
09:00
296.00
13.01.26
221.2
27.07.26
26'250

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:41 / 30.07.26
14'509.04 0.16%
Eurozone 50
10:56 / 30.07.26
641.15 0.57%
L&S Dax
10:56 / 30.07.26
25'411.00 0.19%
S&P 500 (ETF SPY)
02:04 / 30.07.26
729.46 -1.54%
VSMI Vola-Index
10:41 / 30.07.26
15.250 1.50%
EUR/CHF
10:56 / 30.07.26
0.9342 0.08%
USD/CHF
10:56 / 30.07.26
0.8159 0.20%
Gold 1 Uz
10:55 / 30.07.26
4'060.60 -0.14%
Rohöl Brent
10:56 / 30.07.26
88.47 0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:41 / 30.07.26
14'508.99 0.16%

Top 5zur Gesamtübersicht

Holcim N
10:37 / 30.07.26
75.24 2.14%
Givaudan N
10:40 / 30.07.26
3'352.00 1.76%
Kühne + Nagel N
10:40 / 30.07.26
207.30 1.57%
Nestlé N
10:41 / 30.07.26
83.69 1.18%
Richemont N
10:41 / 30.07.26
190.60 1.11%

Flop 5zur Gesamtübersicht

Logitech N
10:40 / 30.07.26
83.94 -4.42%
Roche PS
10:41 / 30.07.26
358.80 -0.80%
Sika N
10:41 / 30.07.26
178.05 -0.78%
Partners N
10:41 / 30.07.26
679.00 -0.64%
Swisscom N
10:40 / 30.07.26
634.50 -0.47%
NAME INTRADAY KURS +/-%
SPI
10:39 / 30.07.26
20'395.99 0.43%

Top 5zur Gesamtübersicht

Perrot Duval I
10:30 / 30.07.26
99.00 94.12%
Clariant N
10:41 / 30.07.26
8.950 16.69%
DSM Firmenich N
10:39 / 30.07.26
87.35 11.77%
Zehnder N
10:29 / 30.07.26
68.10 7.24%
Cicor N
10:33 / 30.07.26
123.20 4.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
10:40 / 30.07.26
13.000 -5.80%
Bucher N
10:40 / 30.07.26
317.00 -5.37%
Relief Therapeutics N
10:34 / 30.07.26
0.1848 -4.64%
Logitech N
10:40 / 30.07.26
83.94 -4.42%
Idorsia N
10:39 / 30.07.26
6.245 -4.36%
NAME INTRADAY KURS +/-%
SLI
10:41 / 30.07.26
2'319.37 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
10:40 / 30.07.26
183.50 3.61%
Holcim N
10:37 / 30.07.26
75.24 2.14%
Givaudan N
10:40 / 30.07.26
3'352.00 1.76%
Kühne + Nagel N
10:40 / 30.07.26
207.30 1.57%
Julius Bär N
10:40 / 30.07.26
71.04 1.34%

Flop 5zur Gesamtübersicht

Logitech N
10:40 / 30.07.26
83.94 -4.42%
Roche PS
10:41 / 30.07.26
358.80 -0.80%
Sika N
10:41 / 30.07.26
178.05 -0.78%
Partners N
10:41 / 30.07.26
679.20 -0.61%
Swisscom N
10:40 / 30.07.26
634.50 -0.47%
NAME INTRADAY KURS +/-%
SMIM
10:41 / 30.07.26
3'164.74 0.99%

Top 5zur Gesamtübersicht

Clariant N
10:41 / 30.07.26
8.950 16.69%
Galderma Group N
10:40 / 30.07.26
183.50 3.61%
Belimo N
10:40 / 30.07.26
824.50 3.45%
Flughafen Zürich N
10:36 / 30.07.26
238.00 1.71%
SIG Group N
10:40 / 30.07.26
15.380 1.59%

Flop 5zur Gesamtübersicht

Roche I
10:40 / 30.07.26
366.20 -1.45%
Swissquote Grp Rg
10:38 / 30.07.26
42.90 -0.92%
Adecco N
10:40 / 30.07.26
23.70 -0.50%
Straumann N
10:41 / 30.07.26
101.85 -0.44%
Schindler PS
10:39 / 30.07.26
257.00 -0.39%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026