Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.06.2026 - 17:30:03
- 69.70
- 0.93%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.06.2026 / 16:20:00 |
354.35 | 1.68% | 5.85 | 354.70 | 354.70 | 334'259 | |
|
AutoStore Rg Reg S 11.06.2026 / 16:20:00 |
10.950 | -3.61% | -0.41 | 10.950 | 10.980 | 1'476'959 | |
|
DNB Bk Rg 11.06.2026 / 16:20:00 |
282.60 | -0.84% | -2.40 | 283.30 | 283.30 | 881'313 | |
|
DOF Grp Rg 11.06.2026 / 16:20:00 |
122.95 | 1.70% | 2.05 | 123.10 | 123.10 | 138'258 | |
|
Equinor N 11.06.2026 / 16:20:00 |
365.80 | 3.80% | 13.40 | 365.20 | 365.20 | 2'383'342 | |
|
Gjensidige Forsi Rg 11.06.2026 / 16:20:00 |
254.00 | 0.40% | 1.00 | 253.80 | 254.60 | 74'876 | |
|
Hafnia Ltd Rg 11.06.2026 / 16:20:00 |
71.15 | 1.21% | 0.85 | 70.80 | 70.80 | 216'006 | |
|
Kongsberg Gruppe Rg 11.06.2026 / 16:20:00 |
300.95 | 0.42% | 1.25 | 301.90 | 301.90 | 829'740 | |
|
Leroy Seafood Br 11.06.2026 / 16:20:00 |
40.76 | -0.29% | -0.12 | 40.70 | 40.88 | 84'131 | |
|
Mowi Rg 11.06.2026 / 16:20:00 |
189.40 | -0.21% | -0.40 | 189.60 | 189.60 | 283'252 | |
|
Nordic Semicondu Rg 11.06.2026 / 16:20:00 |
180.30 | 1.38% | 2.45 | 179.30 | 183.70 | 221'847 | |
|
Norsk Hydro N 11.06.2026 / 16:20:00 |
110.75 | 0.54% | 0.60 | 110.70 | 110.70 | 1'281'187 | |
|
Norway 25 11.06.2026 / 17:30:03 |
69.70 | 0.93% | 0.64 | 0 | |||
|
Orkla N 11.06.2026 / 16:20:00 |
99.80 | 0.35% | 0.35 | 99.25 | 99.25 | 577'386 | |
|
Protector Forsik Rg 11.06.2026 / 16:20:00 |
450.10 | 0.07% | 0.30 | 449.40 | 451.20 | 42'327 | |
|
SalMar Rg 11.06.2026 / 16:20:00 |
524.50 | 0.48% | 2.50 | 524.50 | 524.50 | 57'566 | |
|
SpareBank 1 SMN 11.06.2026 / 16:20:00 |
187.51 | -1.16% | -2.21 | 187.94 | 187.94 | 41'686 | |
|
Sparebanken Norge 11.06.2026 / 16:20:00 |
179.32 | -0.98% | -1.78 | 175.74 | 179.62 | 106'495 | |
|
Spbk 1 sor norg Rg 11.06.2026 / 16:20:00 |
186.60 | -0.74% | -1.40 | 186.40 | 187.00 | 70'607 | |
|
Storebrand Rg 11.06.2026 / 16:20:00 |
172.20 | -0.63% | -1.10 | 170.80 | 170.80 | 377'677 | |
|
Subsea 7 Rg 11.06.2026 / 16:20:00 |
343.20 | 3.50% | 11.60 | 342.20 | 344.80 | 385'107 | |
|
Telenor Rg 11.06.2026 / 16:20:00 |
148.90 | 0.03% | 0.05 | 149.70 | 149.70 | 936'188 | |
|
Tomra Sys Rg 11.06.2026 / 16:20:00 |
94.40 | 0.27% | 0.25 | 94.40 | 96.25 | 344'728 | |
|
Var Energi Rg 11.06.2026 / 16:20:00 |
49.91 | 3.06% | 1.48 | 48.90 | 49.94 | 3'554'191 | |
|
Vend Marketplc Rg 11.06.2026 / 16:20:00 |
241.20 | -2.19% | -5.40 | 240.60 | 241.80 | 155'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 11.06.2026 / 16:20:00 |
343.20 | 64.00% | 84.53% | 7.86% | 0.55% | 34.38% | 80.82% | 187.85% |
|
Equinor N 11.06.2026 / 16:20:00 |
365.80 | 48.32% | 33.13% | 4.04% | 1.47% | -8.23% | 40.21% | 12.35% |
|
Var Energi Rg 11.06.2026 / 16:20:00 |
49.91 | 46.12% | 37.20% | 5.50% | 3.32% | -0.46% | 53.81% | 72.47% |
|
Norsk Hydro N 11.06.2026 / 16:20:00 |
110.75 | 40.69% | 76.44% | -6.44% | 3.04% | 28.99% | 97.70% | 58.26% |
|
Aker BP Rg 11.06.2026 / 16:20:00 |
354.35 | 35.45% | 57.05% | 1.74% | 2.74% | -3.47% | 37.08% | 32.86% |
|
Nordic Semicondu Rg 11.06.2026 / 16:20:00 |
180.30 | 33.02% | 77.14% | -10.48% | -11.08% | 19.40% | 31.32% | 34.13% |
|
Hafnia Ltd Rg 11.06.2026 / 16:20:00 |
71.15 | 29.37% | 0.00% | 3.12% | -12.51% | 5.94% | 33.19% | 0.00% |
|
DOF Grp Rg 11.06.2026 / 16:20:00 |
122.95 | 27.20% | 43.42% | 1.19% | -13.27% | -4.62% | 32.52% | 0.00% |
|
Yara Internation Br 11.06.2026 / 16:20:00 |
479.50 | 12.72% | 55.67% | -4.48% | -11.23% | -13.13% | 27.59% | 9.50% |
|
Norway 25 11.06.2026 / 17:30:03 |
69.70 | 12.47% | 25.64% | -0.49% | 0.20% | -4.15% | 15.03% | 35.87% |
|
Telenor Rg 11.06.2026 / 16:20:00 |
148.90 | 1.50% | 17.20% | -1.13% | -5.85% | -11.63% | -2.81% | 35.69% |
|
DNB Bk Rg 11.06.2026 / 16:20:00 |
282.60 | 0.99% | 25.99% | -1.15% | 3.09% | -3.91% | 0.89% | 46.76% |
|
Storebrand Rg 11.06.2026 / 16:20:00 |
172.20 | 0.41% | 42.87% | -0.52% | -2.09% | 1.18% | 28.22% | 109.70% |
|
AutoStore Rg Reg S 11.06.2026 / 16:20:00 |
10.950 | -4.54% | 2.16% | -12.89% | -11.46% | 6.73% | 101.66% | -52.84% |
|
Spbk 1 sor norg Rg 11.06.2026 / 16:20:00 |
186.60 | -5.62% | 28.50% | -0.32% | 1.18% | -7.74% | 2.87% | 53.72% |
|
SpareBank 1 SMN 11.06.2026 / 16:20:00 |
187.51 | -7.99% | 10.92% | -0.11% | 1.80% | -10.58% | -2.44% | 39.30% |
|
Sparebanken Norge 11.06.2026 / 16:20:00 |
179.32 | -8.62% | 28.29% | -2.91% | -3.52% | -9.89% | 12.65% | 91.44% |
|
Orkla N 11.06.2026 / 16:20:00 |
99.80 | -11.84% | 1.02% | 2.36% | -9.22% | -13.33% | -9.27% | 27.89% |
|
Vend Marketplc Rg 11.06.2026 / 16:20:00 |
241.20 | -11.99% | -26.12% | -4.74% | 2.45% | -1.63% | -30.17% | 34.39% |
|
Protector Forsik Rg 11.06.2026 / 16:20:00 |
450.10 | -14.49% | 57.82% | 1.10% | -1.19% | -9.44% | 10.86% | 166.79% |
|
SalMar Rg 11.06.2026 / 16:20:00 |
524.50 | -15.57% | -3.69% | -4.64% | -3.96% | -6.59% | 14.25% | 14.98% |
|
Gjensidige Forsi Rg 11.06.2026 / 16:20:00 |
254.00 | -16.09% | 26.12% | 2.34% | 1.69% | -3.13% | 0.87% | 40.63% |
|
Leroy Seafood Br 11.06.2026 / 16:20:00 |
40.76 | -19.53% | -16.88% | -1.76% | -6.96% | -16.75% | -9.82% | -10.66% |
|
Mowi Rg 11.06.2026 / 16:20:00 |
189.40 | -22.09% | -2.54% | -2.97% | -1.45% | -11.91% | -0.21% | 3.89% |
|
Kongsberg Gruppe Rg 11.06.2026 / 16:20:00 |
300.95 | 0.00% | 0.00% | -2.08% | 3.24% | -26.84% | 0.00% | 223.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.06.2026 / 16:20:00 |
354.35 | 1.68% |
355.60 14:44 |
348.15 10:43 |
373.80 04.05.26 |
251 08.01.26 |
334'259 |
|
AutoStore Rg Reg S 11.06.2026 / 16:20:00 |
10.950 | -3.61% |
11.370 09:01 |
10.870 14:23 |
13.900 27.05.26 |
9.03 30.03.26 |
1'476'959 |
|
DNB Bk Rg 11.06.2026 / 16:20:00 |
282.60 | -0.84% |
284.00 09:00 |
278.60 09:18 |
313.55 15.04.26 |
272.4 02.02.26 |
881'313 |
|
DOF Grp Rg 11.06.2026 / 16:20:00 |
122.95 | 1.70% |
123.65 15:28 |
121.50 09:04 |
143.80 18.05.26 |
95.6 02.01.26 |
138'258 |
|
Equinor N 11.06.2026 / 16:20:00 |
365.80 | 3.80% |
368.00 14:23 |
358.95 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
2'383'342 |
|
Gjensidige Forsi Rg 11.06.2026 / 16:20:00 |
254.00 | 0.40% |
254.60 15:42 |
251.40 09:24 |
302.80 02.01.26 |
241.5 30.03.26 |
74'876 |
|
Hafnia Ltd Rg 11.06.2026 / 16:20:00 |
71.15 | 1.21% |
71.40 15:51 |
69.90 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
216'006 |
|
Kongsberg Gruppe Rg 11.06.2026 / 16:20:00 |
300.95 | 0.42% |
305.20 09:02 |
296.60 10:40 |
427.00 10.04.26 |
287.7 18.05.26 |
829'740 |
|
Leroy Seafood Br 11.06.2026 / 16:20:00 |
40.76 | -0.29% |
41.15 09:03 |
40.52 14:23 |
51.75 02.01.26 |
40.12 08.06.26 |
84'131 |
|
Mowi Rg 11.06.2026 / 16:20:00 |
189.40 | -0.21% |
190.50 13:44 |
188.50 14:22 |
245.80 02.01.26 |
186.75 08.06.26 |
283'252 |
|
Nordic Semicondu Rg 11.06.2026 / 16:20:00 |
180.30 | 1.38% |
181.50 16:08 |
177.50 14:23 |
210.60 27.05.26 |
123.8 03.02.26 |
221'847 |
|
Norsk Hydro N 11.06.2026 / 16:20:00 |
110.75 | 0.54% |
110.90 16:07 |
107.53 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'281'187 |
|
Norway 25 11.06.2026 / 17:30:03 |
69.70 | 0.93% |
69.73 16:19 |
68.93 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 11.06.2026 / 16:20:00 |
99.80 | 0.35% |
100.50 09:10 |
99.68 14:23 |
131.25 24.02.26 |
96.1 02.06.26 |
577'386 |
|
Protector Forsik Rg 11.06.2026 / 16:20:00 |
450.10 | 0.07% |
453.00 15:53 |
445.60 09:24 |
559.00 22.01.26 |
436.4 03.06.26 |
42'327 |
|
SalMar Rg 11.06.2026 / 16:20:00 |
524.50 | 0.48% |
530.00 13:37 |
521.75 10:00 |
623.50 02.01.26 |
509.75 08.06.26 |
57'566 |
|
SpareBank 1 SMN 11.06.2026 / 16:20:00 |
187.51 | -1.16% |
188.94 09:00 |
186.74 14:23 |
215.10 23.02.26 |
184.68 18.05.26 |
41'686 |
|
Sparebanken Norge 11.06.2026 / 16:20:00 |
179.32 | -0.98% |
181.70 11:32 |
178.38 16:09 |
211.55 14.04.26 |
178.38 11.06.26 |
106'495 |
|
Spbk 1 sor norg Rg 11.06.2026 / 16:20:00 |
186.60 | -0.74% |
188.00 09:00 |
185.50 14:23 |
222.00 14.04.26 |
185 13.05.26 |
70'607 |
|
Storebrand Rg 11.06.2026 / 16:20:00 |
172.20 | -0.63% |
172.90 12:20 |
171.00 09:13 |
183.95 21.05.26 |
163.15 23.03.26 |
377'677 |
|
Subsea 7 Rg 11.06.2026 / 16:20:00 |
343.20 | 3.50% |
346.40 14:51 |
332.60 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
385'107 |
|
Telenor Rg 11.06.2026 / 16:20:00 |
148.90 | 0.03% |
150.10 09:11 |
147.90 14:28 |
178.70 17.02.26 |
141.9 14.01.26 |
936'188 |
|
Tomra Sys Rg 11.06.2026 / 16:20:00 |
94.40 | 0.27% |
95.45 16:06 |
92.90 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
344'728 |
|
Var Energi Rg 11.06.2026 / 16:20:00 |
49.91 | 3.06% |
49.91 14:47 |
48.42 10:43 |
50.70 31.03.26 |
31.42 07.01.26 |
3'554'191 |
|
Vend Marketplc Rg 11.06.2026 / 16:20:00 |
241.20 | -2.19% |
246.20 09:03 |
239.80 15:32 |
296.00 13.01.26 |
223.2 26.02.26 |
155'940 |