Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.06.2026 - 10:42:55
- 69.26
- 0.30%
- 0.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.06.2026 / 10:27:36 |
349.85 | 0.39% | 1.35 | 349.60 | 349.90 | 40'176 | |
|
AutoStore Rg Reg S 11.06.2026 / 10:27:56 |
11.030 | -2.90% | -0.33 | 11.020 | 11.040 | 340'381 | |
|
DNB Bk Rg 11.06.2026 / 10:26:53 |
281.50 | -1.23% | -3.50 | 281.30 | 281.50 | 237'410 | |
|
DOF Grp Rg 11.06.2026 / 10:26:08 |
121.90 | 0.83% | 1.00 | 121.70 | 122.00 | 23'253 | |
|
Equinor N 11.06.2026 / 10:27:52 |
361.20 | 2.50% | 8.80 | 361.10 | 361.20 | 586'489 | |
|
Gjensidige Forsi Rg 11.06.2026 / 10:26:53 |
253.40 | 0.16% | 0.40 | 253.20 | 253.80 | 11'108 | |
|
Hafnia Ltd Rg 11.06.2026 / 10:22:08 |
70.60 | 0.43% | 0.30 | 70.55 | 70.70 | 31'457 | |
|
Kongsberg Gruppe Rg 11.06.2026 / 10:27:15 |
298.00 | -0.57% | -1.70 | 297.80 | 298.10 | 275'359 | |
|
Leroy Seafood Br 11.06.2026 / 10:26:00 |
41.00 | 0.29% | 0.12 | 40.90 | 41.02 | 18'684 | |
|
Mowi Rg 11.06.2026 / 10:26:48 |
189.45 | -0.18% | -0.35 | 189.40 | 189.50 | 48'955 | |
|
Nordic Semicondu Rg 11.06.2026 / 10:26:36 |
180.50 | 1.49% | 2.65 | 180.40 | 180.70 | 43'937 | |
|
Norsk Hydro N 11.06.2026 / 10:26:21 |
109.70 | -0.41% | -0.45 | 109.65 | 109.75 | 296'453 | |
|
Norway 25 11.06.2026 / 10:42:56 |
69.26 | 0.30% | 0.20 | 0 | |||
|
Orkla N 11.06.2026 / 10:27:26 |
99.85 | 0.40% | 0.40 | 99.80 | 99.90 | 68'112 | |
|
Protector Forsik Rg 11.06.2026 / 10:27:06 |
451.40 | 0.36% | 1.60 | 450.40 | 451.40 | 8'338 | |
|
SalMar Rg 11.06.2026 / 10:25:18 |
524.00 | 0.38% | 2.00 | 523.50 | 524.50 | 8'679 | |
|
SpareBank 1 SMN 11.06.2026 / 10:20:17 |
188.08 | -0.86% | -1.64 | 188.02 | 188.36 | 6'029 | |
|
Sparebanken Norge 11.06.2026 / 10:26:54 |
181.51 | 0.23% | 0.41 | 181.14 | 181.74 | 16'555 | |
|
Spbk 1 sor norg Rg 11.06.2026 / 10:15:33 |
187.00 | -0.53% | -1.00 | 187.00 | 187.20 | 8'317 | |
|
Storebrand Rg 11.06.2026 / 10:25:08 |
172.10 | -0.69% | -1.20 | 172.10 | 172.50 | 81'902 | |
|
Subsea 7 Rg 11.06.2026 / 10:27:36 |
338.80 | 2.17% | 7.20 | 338.60 | 339.00 | 46'512 | |
|
Telenor Rg 11.06.2026 / 10:26:35 |
148.40 | -0.30% | -0.45 | 148.30 | 148.50 | 256'267 | |
|
Tomra Sys Rg 11.06.2026 / 10:27:43 |
94.20 | 0.05% | 0.05 | 93.95 | 94.35 | 71'209 | |
|
Var Energi Rg 11.06.2026 / 10:27:32 |
48.57 | 0.29% | 0.14 | 48.55 | 48.59 | 755'876 | |
|
Vend Marketplc Rg 11.06.2026 / 10:27:12 |
245.10 | -0.61% | -1.50 | 244.20 | 245.40 | 29'691 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 11.06.2026 / 10:27:36 |
338.80 | 64.00% | 84.53% | 6.47% | 0.55% | 32.65% | 78.50% | 187.85% |
|
Equinor N 11.06.2026 / 10:27:52 |
361.20 | 48.32% | 33.13% | 2.73% | 1.47% | -9.38% | 38.44% | 12.35% |
|
Var Energi Rg 11.06.2026 / 10:27:32 |
48.57 | 46.12% | 37.20% | 2.66% | 3.32% | -3.13% | 49.68% | 72.47% |
|
Norsk Hydro N 11.06.2026 / 10:26:21 |
109.70 | 40.69% | 76.44% | -7.33% | 3.04% | 27.77% | 95.82% | 58.26% |
|
Aker BP Rg 11.06.2026 / 10:27:36 |
349.85 | 35.45% | 57.05% | 0.45% | 2.74% | -4.70% | 35.34% | 32.86% |
|
Nordic Semicondu Rg 11.06.2026 / 10:26:36 |
180.50 | 33.02% | 77.14% | -10.38% | -11.08% | 19.54% | 31.46% | 34.13% |
|
Hafnia Ltd Rg 11.06.2026 / 10:22:08 |
70.60 | 29.37% | 0.00% | 2.32% | -12.51% | 5.12% | 32.16% | 0.00% |
|
DOF Grp Rg 11.06.2026 / 10:26:08 |
121.90 | 27.20% | 43.42% | 0.33% | -13.27% | -5.43% | 31.39% | 0.00% |
|
Yara Internation Br 11.06.2026 / 10:27:38 |
477.10 | 12.72% | 55.67% | -4.96% | -11.23% | -13.57% | 26.96% | 9.50% |
|
Norway 25 11.06.2026 / 10:42:56 |
69.26 | 11.77% | 25.64% | -1.12% | -0.43% | -4.75% | 14.31% | 35.87% |
|
Telenor Rg 11.06.2026 / 10:26:35 |
148.40 | 1.50% | 17.20% | -1.46% | -5.85% | -11.93% | -3.13% | 35.69% |
|
DNB Bk Rg 11.06.2026 / 10:26:53 |
281.50 | 0.99% | 25.99% | -1.54% | 3.09% | -4.28% | 0.50% | 46.76% |
|
Storebrand Rg 11.06.2026 / 10:25:08 |
172.10 | 0.41% | 42.87% | -0.58% | -2.09% | 1.12% | 28.15% | 109.70% |
|
AutoStore Rg Reg S 11.06.2026 / 10:27:56 |
11.030 | -4.54% | 2.16% | -12.25% | -11.46% | 7.50% | 103.13% | -52.84% |
|
Spbk 1 sor norg Rg 11.06.2026 / 10:15:33 |
187.00 | -5.62% | 28.50% | -0.11% | 1.18% | -7.54% | 3.09% | 53.72% |
|
SpareBank 1 SMN 11.06.2026 / 10:20:17 |
188.08 | -7.99% | 10.92% | 0.19% | 1.80% | -10.31% | -2.14% | 39.30% |
|
Sparebanken Norge 11.06.2026 / 10:26:54 |
181.51 | -8.62% | 28.29% | -1.73% | -3.52% | -8.79% | 14.03% | 91.44% |
|
Orkla N 11.06.2026 / 10:27:26 |
99.85 | -11.84% | 1.02% | 2.41% | -9.22% | -13.29% | -9.23% | 27.89% |
|
Vend Marketplc Rg 11.06.2026 / 10:27:12 |
245.10 | -11.99% | -26.12% | -3.20% | 2.45% | -0.04% | -29.04% | 34.39% |
|
Protector Forsik Rg 11.06.2026 / 10:27:06 |
451.40 | -14.49% | 57.82% | 1.39% | -1.19% | -9.18% | 11.18% | 166.79% |
|
SalMar Rg 11.06.2026 / 10:25:18 |
524.00 | -15.57% | -3.69% | -4.73% | -3.96% | -6.68% | 14.14% | 14.98% |
|
Gjensidige Forsi Rg 11.06.2026 / 10:26:53 |
253.40 | -16.09% | 26.12% | 2.10% | 1.69% | -3.36% | 0.64% | 40.63% |
|
Leroy Seafood Br 11.06.2026 / 10:26:00 |
41.00 | -19.53% | -16.88% | -1.18% | -6.96% | -16.26% | -9.29% | -10.66% |
|
Mowi Rg 11.06.2026 / 10:26:48 |
189.45 | -22.09% | -2.54% | -2.95% | -1.45% | -11.88% | -0.18% | 3.89% |
|
Kongsberg Gruppe Rg 11.06.2026 / 10:27:15 |
298.00 | 0.00% | 0.00% | -3.04% | 3.24% | -27.56% | 0.00% | 223.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.06.2026 / 10:27:36 |
349.85 | 0.39% |
354.30 09:12 |
349.60 10:26 |
373.80 04.05.26 |
251 08.01.26 |
40'176 |
|
AutoStore Rg Reg S 11.06.2026 / 10:27:56 |
11.030 | -2.90% |
11.370 09:01 |
11.010 10:21 |
13.900 27.05.26 |
9.03 30.03.26 |
340'381 |
|
DNB Bk Rg 11.06.2026 / 10:26:53 |
281.50 | -1.23% |
284.00 09:00 |
278.60 09:18 |
313.55 15.04.26 |
272.4 02.02.26 |
237'410 |
|
DOF Grp Rg 11.06.2026 / 10:26:08 |
121.90 | 0.83% |
122.30 09:16 |
121.50 09:04 |
143.80 18.05.26 |
95.6 02.01.26 |
23'253 |
|
Equinor N 11.06.2026 / 10:27:52 |
361.20 | 2.50% |
365.90 09:23 |
358.95 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
586'489 |
|
Gjensidige Forsi Rg 11.06.2026 / 10:26:53 |
253.40 | 0.16% |
253.40 10:26 |
251.40 09:24 |
302.80 02.01.26 |
241.5 30.03.26 |
11'108 |
|
Hafnia Ltd Rg 11.06.2026 / 10:22:08 |
70.60 | 0.43% |
71.10 09:47 |
69.90 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
31'457 |
|
Kongsberg Gruppe Rg 11.06.2026 / 10:27:15 |
298.00 | -0.57% |
305.20 09:02 |
297.20 09:51 |
427.00 10.04.26 |
287.7 18.05.26 |
275'359 |
|
Leroy Seafood Br 11.06.2026 / 10:26:00 |
41.00 | 0.29% |
41.15 09:03 |
40.84 09:19 |
51.75 02.01.26 |
40.12 08.06.26 |
18'684 |
|
Mowi Rg 11.06.2026 / 10:26:48 |
189.45 | -0.18% |
190.15 09:00 |
188.90 09:59 |
245.80 02.01.26 |
186.75 08.06.26 |
48'955 |
|
Nordic Semicondu Rg 11.06.2026 / 10:26:36 |
180.50 | 1.49% |
181.30 10:17 |
177.60 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
43'937 |
|
Norsk Hydro N 11.06.2026 / 10:26:21 |
109.70 | -0.41% |
110.00 09:25 |
107.53 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
296'453 |
|
Norway 25 11.06.2026 / 10:42:56 |
69.26 | 0.30% |
69.62 09:10 |
68.93 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 11.06.2026 / 10:27:26 |
99.85 | 0.40% |
100.50 09:10 |
99.75 10:04 |
131.25 24.02.26 |
96.1 02.06.26 |
68'112 |
|
Protector Forsik Rg 11.06.2026 / 10:27:06 |
451.40 | 0.36% |
451.40 10:27 |
445.60 09:24 |
559.00 22.01.26 |
436.4 03.06.26 |
8'338 |
|
SalMar Rg 11.06.2026 / 10:25:18 |
524.00 | 0.38% |
525.00 09:01 |
521.75 10:00 |
623.50 02.01.26 |
509.75 08.06.26 |
8'679 |
|
SpareBank 1 SMN 11.06.2026 / 10:20:17 |
188.08 | -0.86% |
188.94 09:00 |
187.44 09:31 |
215.10 23.02.26 |
184.68 18.05.26 |
6'029 |
|
Sparebanken Norge 11.06.2026 / 10:26:54 |
181.51 | 0.23% |
181.51 10:26 |
179.68 09:08 |
211.55 14.04.26 |
179.68 11.06.26 |
16'555 |
|
Spbk 1 sor norg Rg 11.06.2026 / 10:15:33 |
187.00 | -0.53% |
188.00 09:00 |
186.40 09:06 |
222.00 14.04.26 |
185 13.05.26 |
8'317 |
|
Storebrand Rg 11.06.2026 / 10:25:08 |
172.10 | -0.69% |
172.80 09:03 |
171.00 09:13 |
183.95 21.05.26 |
163.15 23.03.26 |
81'902 |
|
Subsea 7 Rg 11.06.2026 / 10:27:36 |
338.80 | 2.17% |
340.00 09:10 |
332.60 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
46'512 |
|
Telenor Rg 11.06.2026 / 10:26:35 |
148.40 | -0.30% |
150.10 09:11 |
147.95 10:01 |
178.70 17.02.26 |
141.9 14.01.26 |
256'267 |
|
Tomra Sys Rg 11.06.2026 / 10:27:43 |
94.20 | 0.05% |
94.30 09:33 |
92.90 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
71'209 |
|
Var Energi Rg 11.06.2026 / 10:27:32 |
48.57 | 0.29% |
49.47 09:13 |
48.53 10:19 |
50.70 31.03.26 |
31.42 07.01.26 |
755'876 |
|
Vend Marketplc Rg 11.06.2026 / 10:27:12 |
245.10 | -0.61% |
246.20 09:03 |
241.00 09:55 |
296.00 13.01.26 |
223.2 26.02.26 |
29'691 |