Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.09.2026 - 17:30:01
- 72.66
- 0.39%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 09.09.2026 / 16:20:00 |
15.425 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 09.09.2026 / 16:20:00 |
317.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 09.09.2026 / 16:20:00 |
132.65 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 09.09.2026 / 16:20:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 09.09.2026 / 16:20:00 |
82.63 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 09.09.2026 / 16:20:00 |
299.25 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 09.09.2026 / 16:20:00 |
56.74 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 09.09.2026 / 16:20:00 |
209.00 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 09.09.2026 / 16:20:00 |
175.40 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | 0.00% | 0.00 | 0 | |||
|
Norway 25 09.09.2026 / 17:30:01 |
72.66 | 0.00% | 0.00 | 0 | |||
|
Orkla N 09.09.2026 / 16:20:00 |
91.35 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 09.09.2026 / 16:20:00 |
463.70 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 09.09.2026 / 16:20:00 |
570.25 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 09.09.2026 / 16:20:00 |
212.25 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 09.09.2026 / 16:20:00 |
202.25 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 09.09.2026 / 16:20:00 |
223.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 09.09.2026 / 16:19:52 |
201.00 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 09.09.2026 / 16:20:00 |
324.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 09.09.2026 / 16:20:00 |
134.80 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 09.09.2026 / 16:20:00 |
98.13 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 09.09.2026 / 16:20:00 |
52.88 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 09.09.2026 / 16:20:00 |
237.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 73.44% | 55.69% | 1.95% | 6.28% | 27.35% | 69.59% | 18.93% |
|
Subsea 7 Rg 09.09.2026 / 16:20:00 |
324.40 | 60.44% | 80.52% | -0.25% | -3.22% | -8.21% | 60.75% | 127.73% |
|
Var Energi Rg 09.09.2026 / 16:20:00 |
52.88 | 59.54% | 49.80% | 5.34% | 8.35% | 22.00% | 56.36% | 64.38% |
|
Hafnia Ltd Rg 09.09.2026 / 16:20:00 |
82.63 | 52.05% | 0.00% | 3.28% | 16.78% | 20.27% | 35.10% | 0.00% |
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 41.45% | 64.02% | 0.85% | 5.77% | 13.98% | 46.64% | 21.93% |
|
DOF Grp Rg 09.09.2026 / 16:20:00 |
132.65 | 39.56% | 57.35% | 2.51% | 2.91% | 12.42% | 35.53% | 0.00% |
|
Nordic Semicondu Rg 09.09.2026 / 16:20:00 |
175.40 | 31.19% | 74.70% | 6.50% | 3.91% | -5.57% | 13.75% | 45.50% |
|
AutoStore Rg Reg S 09.09.2026 / 16:20:00 |
15.425 | 29.62% | 38.71% | -4.55% | 11.05% | 27.64% | 73.22% | -8.43% |
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | 18.83% | 49.01% | 1.28% | 0.62% | -9.72% | 39.96% | 58.54% |
|
Norway 25 09.09.2026 / 17:30:01 |
72.66 | 17.26% | 32.20% | 0.12% | 1.81% | 7.02% | 19.38% | 39.36% |
|
Storebrand Rg 09.09.2026 / 16:19:52 |
201.00 | 16.45% | 65.70% | -0.89% | -2.14% | 13.24% | 29.59% | 140.09% |
|
Yara Internation Br 09.09.2026 / 16:20:00 |
469.90 | 13.23% | 56.37% | 2.56% | 11.17% | 3.23% | 29.52% | 14.75% |
|
DNB Bk Rg 09.09.2026 / 16:20:00 |
317.60 | 12.54% | 40.41% | -0.73% | 3.25% | 9.29% | 18.95% | 51.53% |
|
Spbk 1 sor norg Rg 09.09.2026 / 16:20:00 |
223.00 | 11.95% | 52.43% | -0.67% | 6.95% | 16.88% | 25.85% | 76.42% |
|
SpareBank 1 SMN 09.09.2026 / 16:20:00 |
212.25 | 2.93% | 24.09% | -0.34% | 9.87% | 11.77% | 11.29% | 51.28% |
|
Sparebanken Norge 09.09.2026 / 16:20:00 |
202.25 | 2.05% | 43.28% | -0.74% | 5.86% | 9.45% | 19.21% | 91.16% |
|
SalMar Rg 09.09.2026 / 16:20:00 |
570.25 | -7.76% | 5.21% | 1.65% | 6.54% | 5.80% | 6.59% | 8.37% |
|
Telenor Rg 09.09.2026 / 16:20:00 |
134.80 | -8.08% | 6.14% | -0.55% | 1.89% | -7.35% | -20.05% | 20.68% |
|
Gjensidige Forsi Rg 09.09.2026 / 16:20:00 |
276.60 | -8.26% | 37.89% | -1.81% | -1.71% | 3.98% | -2.47% | 71.59% |
|
Protector Forsik Rg 09.09.2026 / 16:20:00 |
463.70 | -11.84% | 62.70% | -1.57% | -3.25% | -3.44% | -1.76% | 172.76% |
|
Mowi Rg 09.09.2026 / 16:20:00 |
209.00 | -14.20% | 7.32% | 3.16% | 1.55% | 8.12% | -1.46% | 9.20% |
|
Vend Marketplc Rg 09.09.2026 / 16:20:00 |
237.60 | -15.20% | -28.82% | -4.35% | -2.38% | -1.98% | -36.09% | 19.85% |
|
Orkla N 09.09.2026 / 16:20:00 |
91.35 | -19.02% | -7.21% | -2.64% | -11.31% | -9.38% | -19.30% | 13.17% |
|
Kongsberg Gruppe Rg 09.09.2026 / 16:20:00 |
299.25 | 0.00% | 0.00% | -4.12% | -9.37% | 0.89% | -2.54% | 209.14% |
|
Kongsberg Mari Rg 09.09.2026 / 16:20:00 |
56.74 | 0.00% | 0.00% | 1.98% | 0.57% | -0.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
361'212 | ||
|
AutoStore Rg Reg S 09.09.2026 / 16:20:00 |
15.425 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
11'491'730 | ||
|
DNB Bk Rg 09.09.2026 / 16:20:00 |
317.60 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
511'599 | ||
|
DOF Grp Rg 09.09.2026 / 16:20:00 |
132.65 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
167'370 | ||
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'630'166 | ||
|
Gjensidige Forsi Rg 09.09.2026 / 16:20:00 |
276.60 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
207'603 | ||
|
Hafnia Ltd Rg 09.09.2026 / 16:20:00 |
82.63 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
392'357 | ||
|
Kongsberg Gruppe Rg 09.09.2026 / 16:20:00 |
299.25 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
475'803 | ||
|
Kongsberg Mari Rg 09.09.2026 / 16:20:00 |
56.74 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
416'253 | ||
|
Mowi Rg 09.09.2026 / 16:20:00 |
209.00 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
667'591 | ||
|
Nordic Semicondu Rg 09.09.2026 / 16:20:00 |
175.40 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
284'585 | ||
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'744'138 | ||
|
Norway 25 09.09.2026 / 17:30:01 |
72.66 | 0.00% |
76.14 07.04.26 |
61.4301 08.01.26 |
|||
|
Orkla N 09.09.2026 / 16:20:00 |
91.35 | 0.00% |
131.25 24.02.26 |
91.35 09.09.26 |
529'825 | ||
|
Protector Forsik Rg 09.09.2026 / 16:20:00 |
463.70 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
20'847 | ||
|
SalMar Rg 09.09.2026 / 16:20:00 |
570.25 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
76'091 | ||
|
SpareBank 1 SMN 09.09.2026 / 16:20:00 |
212.25 | 0.00% |
216.95 07.09.26 |
184.68 18.05.26 |
58'174 | ||
|
Sparebanken Norge 09.09.2026 / 16:20:00 |
202.25 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
15'664 | ||
|
Spbk 1 sor norg Rg 09.09.2026 / 16:20:00 |
223.00 | 0.00% |
229.00 07.09.26 |
185 13.05.26 |
54'766 | ||
|
Storebrand Rg 09.09.2026 / 16:19:52 |
201.00 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
242'896 | ||
|
Subsea 7 Rg 09.09.2026 / 16:20:00 |
324.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
231'224 | ||
|
Telenor Rg 09.09.2026 / 16:20:00 |
134.80 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
805'183 | ||
|
Tomra Sys Rg 09.09.2026 / 16:20:00 |
98.13 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
198'968 | ||
|
Var Energi Rg 09.09.2026 / 16:20:00 |
52.88 | 0.00% |
53.14 09.09.26 |
31.42 07.01.26 |
3'074'671 | ||
|
Vend Marketplc Rg 09.09.2026 / 16:20:00 |
237.60 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
337'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 08:59 / 10.09.26 |
25'590.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 08:59 / 10.09.26 |
0.9416 | -0.07% | |
|
USD/CHF 08:59 / 10.09.26 |
0.8089 | -0.10% | |
|
Gold 1 Uz 08:59 / 10.09.26 |
4'423.95 | 0.51% | |
|
Rohöl Brent 08:59 / 10.09.26 |
100.71 | -0.91% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |