Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.11.2026 - 17:30:02
- 72.30
- 0.90%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 2.37% | 7.45 | 322.20 | 322.60 | 595'694 | |
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 2.70% | 5.50 | 209.40 | 210.00 | 154'511 | |
|
DNB Bk Rg 11.11.2026 / 16:20:00 |
326.50 | 0.40% | 1.30 | 326.40 | 326.50 | 611'340 | |
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 2.83% | 3.60 | 130.80 | 131.50 | 113'027 | |
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 3.19% | 12.20 | 394.90 | 395.40 | 1'307'226 | |
|
Gjensidige Forsi Rg 11.11.2026 / 16:20:00 |
276.30 | 0.04% | 0.10 | 276.20 | 276.40 | 93'031 | |
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 4.17% | 3.60 | 89.85 | 90.05 | 298'342 | |
|
Kongsberg Gruppe Rg 11.11.2026 / 16:20:00 |
352.30 | -0.42% | -1.50 | 352.20 | 352.60 | 294'759 | |
|
Kongsberg Mari Rg 11.11.2026 / 16:20:00 |
59.70 | -0.43% | -0.26 | 59.44 | 59.74 | 219'550 | |
|
Mowi Rg 11.11.2026 / 16:20:00 |
226.80 | 0.53% | 1.20 | 226.80 | 227.00 | 402'375 | |
|
Nordic Semicondu Rg 11.11.2026 / 16:20:00 |
188.00 | 3.13% | 5.70 | 187.70 | 188.20 | 409'995 | |
|
Norsk Hydro N 11.11.2026 / 16:20:00 |
69.98 | 0.84% | 0.58 | 69.90 | 70.00 | 1'350'089 | |
|
Norway 25 11.11.2026 / 17:30:02 |
72.30 | 0.90% | 0.65 | 0 | |||
|
Orkla N 11.11.2026 / 16:20:00 |
105.20 | -0.94% | -1.00 | 105.00 | 105.50 | 423'586 | |
|
Protector Forsik Rg 11.11.2026 / 16:20:00 |
476.40 | -0.87% | -4.20 | 475.80 | 480.00 | 21'947 | |
|
SalMar Rg 11.11.2026 / 16:20:00 |
593.00 | 0.42% | 2.50 | 592.00 | 593.00 | 38'829 | |
|
Sparebanken Norge 11.11.2026 / 16:20:00 |
207.78 | -0.35% | -0.73 | 207.55 | 208.00 | 31'102 | |
|
Spbk 1 sor norg Rg 11.11.2026 / 16:20:00 |
236.50 | -1.36% | -3.25 | 236.50 | 237.00 | 72'315 | |
|
Storebrand Rg 11.11.2026 / 16:20:00 |
205.90 | -0.24% | -0.50 | 205.20 | 206.00 | 135'457 | |
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 1.36% | 4.30 | 319.60 | 320.80 | 217'852 | |
|
Telenor Rg 11.11.2026 / 16:20:00 |
135.65 | -0.04% | -0.05 | 135.60 | 135.70 | 518'842 | |
|
Tomra Sys Rg 11.11.2026 / 16:20:00 |
100.80 | -0.59% | -0.60 | 100.70 | 101.80 | 135'749 | |
|
Var Energi Rg 11.11.2026 / 16:20:00 |
49.72 | 2.19% | 1.07 | 49.65 | 49.73 | 2'044'019 | |
|
Vend Marketplc Rg 11.11.2026 / 16:20:00 |
235.80 | -0.51% | -1.20 | 234.80 | 236.00 | 65'110 | |
|
Yara Internation Br 11.11.2026 / 16:20:00 |
406.80 | 0.87% | 3.50 | 406.40 | 407.30 | 166'112 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 60.98% | 44.50% | -2.81% | -8.76% | -0.23% | 62.23% | 5.05% |
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 58.81% | 0.00% | -3.77% | -10.46% | 21.73% | 38.39% | 0.00% |
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 56.33% | 75.90% | -0.31% | -6.59% | -6.10% | 67.92% | 113.94% |
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 54.82% | 0.00% | -5.25% | -11.20% | -4.99% | 58.76% | 0.00% |
|
Var Energi Rg 11.11.2026 / 16:20:00 |
49.72 | 46.78% | 37.82% | -6.02% | -9.92% | -0.69% | 43.06% | 37.60% |
|
Nordic Semicondu Rg 11.11.2026 / 16:20:00 |
188.00 | 36.35% | 81.57% | 4.33% | 9.11% | 16.23% | 36.03% | 93.73% |
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 33.93% | 51.01% | 1.87% | -2.39% | -2.24% | 29.48% | 0.00% |
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 22.33% | 41.84% | -8.52% | -12.92% | -8.83% | 22.77% | 2.22% |
|
Spbk 1 sor norg Rg 11.11.2026 / 16:20:00 |
236.50 | 20.36% | 63.88% | 1.72% | 4.42% | 8.99% | 34.83% | 102.66% |
|
Storebrand Rg 11.11.2026 / 16:20:00 |
205.90 | 19.58% | 70.16% | 2.74% | 9.87% | 2.54% | 28.57% | 125.57% |
|
Norway 25 11.11.2026 / 17:30:02 |
72.30 | 16.67% | 30.37% | 0.82% | 1.96% | 0.85% | 21.96% | 38.13% |
|
DNB Bk Rg 11.11.2026 / 16:20:00 |
326.50 | 15.24% | 43.77% | 0.59% | 6.13% | 5.73% | 21.60% | 62.03% |
|
Sparebanken Norge 11.11.2026 / 16:20:00 |
207.78 | 5.20% | 47.70% | 2.16% | 2.73% | 7.53% | 20.90% | 102.23% |
|
Yara Internation Br 11.11.2026 / 16:20:00 |
406.80 | -2.82% | 34.21% | 4.41% | 0.69% | -6.46% | 8.42% | 10.71% |
|
SalMar Rg 11.11.2026 / 16:20:00 |
593.00 | -4.49% | 8.95% | -0.08% | 7.67% | 16.39% | 1.80% | 3.89% |
|
Orkla N 11.11.2026 / 16:20:00 |
105.20 | -5.85% | 7.87% | 4.94% | 12.12% | 1.84% | 1.84% | 35.55% |
|
Mowi Rg 11.11.2026 / 16:20:00 |
226.80 | -7.39% | 15.84% | 3.75% | 9.20% | 14.84% | 0.98% | 19.94% |
|
Telenor Rg 11.11.2026 / 16:20:00 |
135.65 | -7.47% | 6.85% | 1.23% | 8.43% | 0.48% | -6.90% | 17.95% |
|
Gjensidige Forsi Rg 11.11.2026 / 16:20:00 |
276.30 | -8.39% | 37.69% | 0.91% | 8.27% | -0.86% | -1.46% | 63.43% |
|
Protector Forsik Rg 11.11.2026 / 16:20:00 |
476.40 | -8.63% | 68.63% | 2.32% | 12.38% | -0.25% | 3.85% | 158.67% |
|
Norsk Hydro N 11.11.2026 / 16:20:00 |
69.98 | -11.36% | 11.16% | 3.67% | -9.14% | -23.12% | -5.69% | 14.56% |
|
Vend Marketplc Rg 11.11.2026 / 16:20:00 |
235.80 | -15.42% | -29.00% | 1.73% | 9.78% | -4.77% | -20.07% | 4.96% |
|
Kongsberg Gruppe Rg 11.11.2026 / 16:20:00 |
352.30 | 0.00% | 0.00% | 0.34% | 16.64% | 9.49% | 45.58% | 285.24% |
|
Kongsberg Mari Rg 11.11.2026 / 16:20:00 |
59.70 | 0.00% | 0.00% | 3.83% | -5.42% | 9.34% | 0.00% | 0.00% |
|
Tomra Sys Rg 11.11.2026 / 16:20:00 |
100.80 | 0.00% | 0.00% | 1.20% | 9.92% | -4.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 2.37% |
322.50 16:09 |
317.10 09:00 |
394.85 27.10.26 |
251 08.01.26 |
595'694 |
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 2.70% |
210.60 15:30 |
205.40 09:10 |
255.00 12.10.26 |
126.7 05.01.26 |
154'511 |
|
DNB Bk Rg 11.11.2026 / 16:20:00 |
326.50 | 0.40% |
327.90 09:06 |
324.55 12:34 |
329.10 10.11.26 |
272.4 02.02.26 |
611'340 |
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 2.83% |
130.90 16:19 |
128.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
113'027 |
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 3.19% |
395.80 14:00 |
385.50 09:00 |
454.60 23.10.26 |
229.9 07.01.26 |
1'307'226 |
|
Gjensidige Forsi Rg 11.11.2026 / 16:20:00 |
276.30 | 0.04% |
277.00 15:15 |
275.00 09:16 |
302.80 02.01.26 |
241.5 30.03.26 |
93'031 |
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 4.17% |
89.90 16:16 |
86.35 09:07 |
106.00 12.10.26 |
51.7 05.01.26 |
298'342 |
|
Kongsberg Gruppe Rg 11.11.2026 / 16:20:00 |
352.30 | -0.42% |
360.20 09:00 |
349.80 15:46 |
427.00 10.04.26 |
269.6 16.07.26 |
294'759 |
|
Kongsberg Mari Rg 11.11.2026 / 16:20:00 |
59.70 | -0.43% |
60.44 09:01 |
59.40 10:17 |
65.86 27.04.26 |
48.43 13.07.26 |
219'550 |
|
Mowi Rg 11.11.2026 / 16:20:00 |
226.80 | 0.53% |
227.30 15:39 |
224.30 10:19 |
245.80 02.01.26 |
179.5 01.07.26 |
402'375 |
|
Nordic Semicondu Rg 11.11.2026 / 16:20:00 |
188.00 | 3.13% |
188.25 13:34 |
184.60 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
409'995 |
|
Norsk Hydro N 11.11.2026 / 16:20:00 |
69.98 | 0.84% |
70.82 09:36 |
69.56 15:37 |
120.30 03.06.26 |
65.4 03.11.26 |
1'350'089 |
|
Norway 25 11.11.2026 / 17:30:02 |
72.30 | 0.90% |
72.38 15:17 |
71.66 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 11.11.2026 / 16:20:00 |
105.20 | -0.94% |
106.20 09:00 |
105.10 16:05 |
131.25 24.02.26 |
90 16.09.26 |
423'586 |
|
Protector Forsik Rg 11.11.2026 / 16:20:00 |
476.40 | -0.87% |
481.00 09:00 |
473.30 14:29 |
559.00 22.01.26 |
398.8 08.10.26 |
21'947 |
|
SalMar Rg 11.11.2026 / 16:20:00 |
593.00 | 0.42% |
594.50 09:01 |
586.00 10:35 |
623.50 02.01.26 |
448 01.07.26 |
38'829 |
|
Sparebanken Norge 11.11.2026 / 16:20:00 |
207.78 | -0.35% |
209.30 09:25 |
207.00 12:34 |
216.45 28.09.26 |
178.38 11.06.26 |
31'102 |
|
Spbk 1 sor norg Rg 11.11.2026 / 16:20:00 |
236.50 | -1.36% |
240.50 09:08 |
236.00 13:42 |
240.50 10.11.26 |
185 13.05.26 |
72'315 |
|
Storebrand Rg 11.11.2026 / 16:20:00 |
205.90 | -0.24% |
207.20 09:05 |
204.90 10:41 |
208.30 26.08.26 |
163.15 23.03.26 |
135'457 |
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 1.36% |
323.60 14:20 |
317.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
217'852 |
|
Telenor Rg 11.11.2026 / 16:20:00 |
135.65 | -0.04% |
135.65 15:49 |
134.75 09:00 |
178.70 17.02.26 |
121 15.10.26 |
518'842 |
|
Tomra Sys Rg 11.11.2026 / 16:20:00 |
100.80 | -0.59% |
101.50 09:04 |
100.20 10:18 |
135.80 12.02.26 |
88.8 08.10.26 |
135'749 |
|
Var Energi Rg 11.11.2026 / 16:20:00 |
49.72 | 2.19% |
49.91 14:09 |
49.00 09:00 |
59.28 27.10.26 |
31.42 07.01.26 |
2'044'019 |
|
Vend Marketplc Rg 11.11.2026 / 16:20:00 |
235.80 | -0.51% |
237.50 09:04 |
232.20 10:32 |
296.00 13.01.26 |
181.5 06.10.26 |
65'110 |
|
Yara Internation Br 11.11.2026 / 16:20:00 |
406.80 | 0.87% |
410.35 09:42 |
401.60 09:00 |
599.60 07.04.26 |
383.8 22.10.26 |
166'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 19:09 / 11.11.26 |
26'717.00 | 0.61% | |
|
S&P 500 (ETF SPY) 18:54 / 11.11.26 |
761.26 | 1.51% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 19:09 / 11.11.26 |
0.9245 | 0.32% | |
|
USD/CHF 19:09 / 11.11.26 |
0.8333 | 0.99% | |
|
Gold 1 Uz 19:09 / 11.11.26 |
3'991.85 | -0.99% | |
|
Rohöl Brent 19:09 / 11.11.26 |
93.40 | 1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |