×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 30.09.2026 - 12:36:27
  • 70.95
  • -0.15%
  • -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.09.2026 / 12:20:22
339.00 -1.80% -6.20 338.80 339.20 156'757
AutoStore Rg Reg S
30.09.2026 / 12:21:06
15.380 -2.10% -0.33 15.330 15.400 1'547'433
DNB Bk Rg
30.09.2026 / 12:21:21
318.70 -0.70% -2.25 318.70 318.80 121'393
DOF Grp Rg
30.09.2026 / 12:18:58
127.20 -2.23% -2.90 127.00 127.30 33'193
Equinor N
30.09.2026 / 12:20:55
394.50 -1.14% -4.55 394.40 394.60 836'669
Gjensidige Forsi Rg
30.09.2026 / 12:19:39
260.20 -0.15% -0.40 260.00 260.40 39'476
Hafnia Ltd Rg
30.09.2026 / 12:20:58
93.05 1.42% 1.30 93.05 93.10 370'367
Kongsberg Gruppe Rg
30.09.2026 / 12:21:30
320.60 4.81% 14.70 320.50 320.90 309'078
Kongsberg Mari Rg
30.09.2026 / 12:20:34
60.81 -0.77% -0.47 60.78 60.84 156'566
Mowi Rg
30.09.2026 / 12:19:42
205.80 0.73% 1.50 205.80 206.00 148'689
Nordic Semicondu Rg
30.09.2026 / 12:19:14
181.50 -1.36% -2.50 181.30 181.50 49'528
Norsk Hydro N
30.09.2026 / 12:20:21
82.03 -0.62% -0.51 82.00 82.18 460'779
Norway 25
30.09.2026 / 12:36:30
70.95 -0.15% -0.11 0
Orkla N
30.09.2026 / 12:20:02
92.70 1.04% 0.95 92.70 92.75 111'022
Protector Forsik Rg
30.09.2026 / 12:19:25
429.40 0.05% 0.20 429.20 429.80 5'239
SalMar Rg
30.09.2026 / 12:21:14
583.00 -0.26% -1.50 582.50 583.50 30'028
SpareBank 1 SMN
30.09.2026 / 12:20:41
218.35 -0.09% -0.20 218.35 218.55 18'631
Sparebanken Norge
30.09.2026 / 12:20:42
213.33 0.18% 0.38 213.20 213.40 10'183
Spbk 1 sor norg Rg
30.09.2026 / 12:20:31
228.75 0.11% 0.25 228.00 229.00 21'253
Storebrand Rg
30.09.2026 / 12:20:58
193.80 -0.10% -0.20 193.70 193.90 126'822
Subsea 7 Rg
30.09.2026 / 12:21:28
326.20 -0.67% -2.20 326.00 326.40 40'483
Telenor Rg
30.09.2026 / 12:21:17
129.95 0.27% 0.35 129.90 130.10 189'540
Tomra Sys Rg
30.09.2026 / 12:19:08
91.68 -1.37% -1.28 91.45 91.75 84'960
Var Energi Rg
30.09.2026 / 12:20:57
50.48 -1.33% -0.68 50.42 50.48 660'882
Vend Marketplc Rg
30.09.2026 / 12:13:49
209.60 0.48% 1.00 209.60 210.00 97'376
70.95
-0.15%
339.00
-1.80%
15.380
-2.10%
318.70
-0.70%
127.20
-2.23%
394.50
-1.14%
260.20
-0.15%
93.05
1.42%
320.60
4.81%
60.81
-0.77%
205.80
0.73%
181.50
-1.36%
82.03
-0.62%
92.70
1.04%
429.40
0.05%
583.00
-0.26%
218.35
-0.09%
213.33
0.18%
228.75
0.11%
193.80
-0.10%
326.20
-0.67%
129.95
0.27%
91.68
-1.37%
50.48
-1.33%
209.60
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Hafnia Ltd Rg
30.09.2026 / 12:20:58
93.05 68.84% 0.00% 6.95% 16.31% 30.23% 50.69% 0.00%
Equinor N
30.09.2026 / 12:20:55
394.50 67.95% 50.76% -3.14% -2.40% 16.79% 60.50% 13.64%
Subsea 7 Rg
30.09.2026 / 12:21:28
326.20 62.41% 82.75% 1.53% 0.31% -6.64% 56.83% 122.42%
Var Energi Rg
30.09.2026 / 12:20:57
50.48 54.35% 44.93% -3.55% 0.56% 16.96% 50.78% 63.82%
Nordic Semicondu Rg
30.09.2026 / 12:19:14
181.50 37.62% 83.27% -2.84% 10.20% 7.84% 16.27% 65.54%
DOF Grp Rg
30.09.2026 / 12:18:58
127.20 36.88% 54.33% -3.05% -1.70% 3.08% 29.20% 0.00%
Aker BP Rg
30.09.2026 / 12:20:22
339.00 34.16% 55.57% -3.41% -6.07% 7.69% 33.41% 16.42%
AutoStore Rg Reg S
30.09.2026 / 12:21:06
15.380 32.02% 41.28% -3.57% -4.83% 34.56% 56.86% 3.56%
Spbk 1 sor norg Rg
30.09.2026 / 12:20:31
228.75 14.71% 56.19% 0.11% 1.89% 13.10% 29.97% 85.77%
Norway 25
30.09.2026 / 12:36:30
70.95 14.49% 29.28% -1.23% -2.24% 4.39% 15.64% 33.85%
DNB Bk Rg
30.09.2026 / 12:21:21
318.70 13.73% 41.89% 0.74% -0.39% 7.05% 17.73% 48.66%
Storebrand Rg
30.09.2026 / 12:20:58
193.80 12.40% 59.93% -0.92% -4.44% 4.25% 25.60% 121.82%
Sparebanken Norge
30.09.2026 / 12:20:42
213.33 7.45% 50.86% 2.00% 4.70% 10.89% 21.50% 102.62%
SpareBank 1 SMN
30.09.2026 / 12:20:41
218.35 5.99% 27.78% 0.53% 2.52% 12.27% 13.35% 59.29%
Norsk Hydro N
30.09.2026 / 12:20:21
82.03 5.43% 32.21% -2.99% -10.69% -2.92% 19.40% 21.97%
Yara Internation Br
30.09.2026 / 12:21:11
425.80 2.59% 41.68% -6.44% -7.06% -5.55% 14.82% 4.63%
SalMar Rg
30.09.2026 / 12:21:14
583.00 -5.46% 7.84% 4.15% 3.92% 27.46% 6.58% 7.70%
Telenor Rg
30.09.2026 / 12:21:17
129.95 -11.63% 2.05% 1.09% -4.13% -10.29% -21.79% 6.67%
Gjensidige Forsi Rg
30.09.2026 / 12:19:39
260.20 -13.57% 29.91% 0.08% -7.63% -5.52% -10.89% 65.46%
Mowi Rg
30.09.2026 / 12:19:42
205.80 -16.13% 4.90% 1.88% 1.58% 11.30% -4.19% 7.78%
Protector Forsik Rg
30.09.2026 / 12:19:25
429.40 -18.40% 50.60% 0.94% -8.85% -15.22% -12.77% 146.38%
Orkla N
30.09.2026 / 12:20:02
92.70 -18.66% -6.81% -0.86% -1.20% -12.71% -11.29% 14.37%
Vend Marketplc Rg
30.09.2026 / 12:13:49
209.60 -25.55% -37.51% -4.12% -15.62% -13.89% -37.49% -6.96%
Kongsberg Gruppe Rg
30.09.2026 / 12:21:30
320.60 0.00% 0.00% -2.91% 2.72% -0.47% -0.56% 245.57%
Kongsberg Mari Rg
30.09.2026 / 12:20:34
60.81 0.00% 0.00% -3.17% 9.29% 15.26% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.09.2026 / 12:20:22
339.00 -1.80% 343.65
09:00
338.05
11:36
374.90
16.09.26
251
08.01.26
156'757
AutoStore Rg Reg S
30.09.2026 / 12:21:06
15.380 -2.10% 15.760
09:00
15.280
11:41
17.630
13.08.26
9.03
30.03.26
1'547'433
DNB Bk Rg
30.09.2026 / 12:21:21
318.70 -0.70% 321.40
09:14
318.50
11:59
325.70
28.09.26
272.4
02.02.26
121'393
DOF Grp Rg
30.09.2026 / 12:18:58
127.20 -2.23% 129.20
09:00
127.00
11:36
143.80
18.05.26
95.6
02.01.26
33'193
Equinor N
30.09.2026 / 12:20:55
394.50 -1.14% 397.80
09:00
391.60
10:48
426.00
14.09.26
229.9
07.01.26
836'669
Gjensidige Forsi Rg
30.09.2026 / 12:19:39
260.20 -0.15% 261.60
10:02
259.80
11:50
302.80
02.01.26
241.5
30.03.26
39'476
Hafnia Ltd Rg
30.09.2026 / 12:20:58
93.05 1.42% 94.58
09:03
92.80
10:29
94.95
21.09.26
51.7
05.01.26
370'367
Kongsberg Gruppe Rg
30.09.2026 / 12:21:30
320.60 4.81% 322.50
09:12
317.20
09:01
427.00
10.04.26
269.6
16.07.26
309'078
Kongsberg Mari Rg
30.09.2026 / 12:20:34
60.81 -0.77% 61.22
09:12
60.32
11:50
65.86
27.04.26
48.43
13.07.26
156'566
Mowi Rg
30.09.2026 / 12:19:42
205.80 0.73% 207.40
10:01
204.30
09:18
245.80
02.01.26
179.5
01.07.26
148'689
Nordic Semicondu Rg
30.09.2026 / 12:19:14
181.50 -1.36% 184.60
09:00
180.80
12:00
210.60
27.05.26
123.8
03.02.26
49'528
Norsk Hydro N
30.09.2026 / 12:20:21
82.03 -0.62% 82.68
09:05
81.64
11:41
120.30
03.06.26
78.32
02.01.26
460'779
Norway 25
30.09.2026 / 12:36:30
70.95 -0.15% 71.23
09:00
70.83
11:51
76.14
07.04.26
61.4301
08.01.26
Orkla N
30.09.2026 / 12:20:02
92.70 1.04% 92.85
09:53
92.30
09:00
131.25
24.02.26
90
16.09.26
111'022
Protector Forsik Rg
30.09.2026 / 12:19:25
429.40 0.05% 433.00
09:47
428.40
09:00
559.00
22.01.26
420.6
24.09.26
5'239
SalMar Rg
30.09.2026 / 12:21:14
583.00 -0.26% 586.50
09:53
577.75
09:18
623.50
02.01.26
448
01.07.26
30'028
SpareBank 1 SMN
30.09.2026 / 12:20:41
218.35 -0.09% 219.80
10:32
218.08
12:07
222.90
28.09.26
184.68
18.05.26
18'631
Sparebanken Norge
30.09.2026 / 12:20:42
213.33 0.18% 214.53
10:28
212.70
12:10
216.45
28.09.26
178.38
11.06.26
10'183
Spbk 1 sor norg Rg
30.09.2026 / 12:20:31
228.75 0.11% 230.25
10:38
228.00
12:04
232.25
28.09.26
185
13.05.26
21'253
Storebrand Rg
30.09.2026 / 12:20:58
193.80 -0.10% 195.25
10:28
193.65
12:07
208.30
26.08.26
163.15
23.03.26
126'822
Subsea 7 Rg
30.09.2026 / 12:21:28
326.20 -0.67% 328.80
10:05
325.00
11:32
358.40
15.06.26
203.2
02.01.26
40'483
Telenor Rg
30.09.2026 / 12:21:17
129.95 0.27% 130.10
10:28
129.30
09:01
178.70
17.02.26
125.2
16.07.26
189'540
Tomra Sys Rg
30.09.2026 / 12:19:08
91.68 -1.37% 93.05
09:01
91.40
12:04
135.80
12.02.26
89.8
28.04.26
84'960
Var Energi Rg
30.09.2026 / 12:20:57
50.48 -1.33% 50.98
09:00
50.26
10:01
55.34
16.09.26
31.42
07.01.26
660'882
Vend Marketplc Rg
30.09.2026 / 12:13:49
209.60 0.48% 211.00
11:03
207.80
09:01
296.00
13.01.26
204.7
28.09.26
97'376

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:21 / 30.09.26
13'917.31 0.04%
Eurozone 50
12:36 / 30.09.26
647.65 -0.17%
L&S Dax
12:36 / 30.09.26
25'354.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
12:21 / 30.09.26
14.995 1.10%
EUR/CHF
12:36 / 30.09.26
0.9469 0.11%
USD/CHF
12:36 / 30.09.26
0.8336 -0.04%
Gold 1 Uz
12:36 / 30.09.26
4'188.44 0.13%
Rohöl Brent
12:36 / 30.09.26
97.24 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:21 / 30.09.26
13'917.31 0.04%

Top 5zur Gesamtübersicht

Partners N
12:20 / 30.09.26
604.00 1.79%
Amrize N
12:18 / 30.09.26
31.56 1.06%
Galderma Group N
12:20 / 30.09.26
167.60 1.06%
Nestlé N
12:20 / 30.09.26
76.53 0.35%
Sika N
12:21 / 30.09.26
185.95 0.32%

Flop 5zur Gesamtübersicht

Swiss Life N
12:20 / 30.09.26
902.20 -0.75%
Holcim N
12:20 / 30.09.26
67.82 -0.64%
UBS N
12:21 / 30.09.26
40.27 -0.64%
Swiss Re N
12:21 / 30.09.26
139.85 -0.53%
ABB N
12:21 / 30.09.26
80.36 -0.52%
NAME INTRADAY KURS +/-%
SPI
12:21 / 30.09.26
19'726.13 0.02%

Top 5zur Gesamtübersicht

DocMorris N
12:20 / 30.09.26
13.120 5.89%
Schlatter N
12:15 / 30.09.26
18.600 5.08%
Skan N
12:21 / 30.09.26
69.30 2.67%
Newron Pharma N
12:14 / 30.09.26
8.350 2.58%
Curatis Holding N
11:26 / 30.09.26
18.450 2.50%

Flop 5zur Gesamtübersicht

WISeKey N
10:36 / 30.09.26
10.020 -5.47%
BioVersys N
10:23 / 30.09.26
25.70 -3.02%
Gurit Hldg N
12:04 / 30.09.26
58.20 -3.00%
Lastminute.com N
09:50 / 30.09.26
9.620 -2.83%
EvoNext Hldgs N
10:53 / 30.09.26
2.170 -2.25%
NAME INTRADAY KURS +/-%
SLI
12:21 / 30.09.26
2'247.14 -0.03%

Top 5zur Gesamtübersicht

Partners N
12:20 / 30.09.26
604.00 1.79%
Amrize N
12:18 / 30.09.26
31.56 1.06%
Galderma Group N
12:20 / 30.09.26
167.60 1.06%
Swisscom N
12:20 / 30.09.26
642.00 0.71%
VAT N
12:21 / 30.09.26
683.60 0.56%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:20 / 30.09.26
221.80 -1.73%
Julius Bär N
12:20 / 30.09.26
75.82 -1.22%
Schindler PS
12:19 / 30.09.26
261.20 -1.06%
Swiss Life N
12:20 / 30.09.26
902.20 -0.75%
UBS N
12:21 / 30.09.26
40.26 -0.67%
NAME INTRADAY KURS +/-%
SMIM
12:21 / 30.09.26
3'092.03 -0.14%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
12:19 / 30.09.26
36.94 1.88%
Accelleron N
12:20 / 30.09.26
73.90 1.44%
Avolta N
12:20 / 30.09.26
44.16 1.10%
Galenica N
12:04 / 30.09.26
82.60 1.04%
Swisscom N
12:20 / 30.09.26
642.00 0.71%

Flop 5zur Gesamtübersicht

Adecco N
12:20 / 30.09.26
23.96 -1.80%
Kühne + Nagel N
12:20 / 30.09.26
221.80 -1.73%
Temenos N
12:11 / 30.09.26
65.05 -1.36%
Julius Bär N
12:20 / 30.09.26
75.82 -1.22%
Belimo N
12:16 / 30.09.26
814.50 -1.09%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schindler Holding AG Verk. 0.30 264.07

Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.

30.09.2026