Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.07.2026 - 17:30:03
- 67.08
- -0.54%
- -0.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2026 / 16:19:52 |
308.00 | 0.00% | 0.00 | 308.50 | 308.50 | 0 | |
|
AutoStore Rg Reg S 10.07.2026 / 16:20:00 |
11.410 | 0.09% | 0.01 | 11.390 | 11.450 | 0 | |
|
DNB Bk Rg 10.07.2026 / 16:20:00 |
299.35 | 0.05% | 0.15 | 298.80 | 298.80 | 0 | |
|
DOF Grp Rg 10.07.2026 / 16:20:00 |
123.15 | 1.78% | 2.15 | 122.90 | 123.50 | 0 | |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | -1.02% | -3.40 | 329.50 | 329.50 | 0 | |
|
Gjensidige Forsi Rg 10.07.2026 / 16:20:00 |
271.20 | -0.88% | -2.40 | 270.80 | 274.80 | 0 | |
|
Hafnia Ltd Rg 10.07.2026 / 16:20:00 |
69.65 | 2.16% | 1.48 | 69.50 | 69.85 | 0 | |
|
Kongsberg Gruppe Rg 10.07.2026 / 16:20:00 |
300.10 | -4.40% | -13.80 | 299.50 | 299.50 | 0 | |
|
Kongsberg Mari Rg 10.07.2026 / 16:20:00 |
51.56 | -1.72% | -0.90 | 51.38 | 51.68 | 0 | |
|
Mowi Rg 10.07.2026 / 16:20:00 |
185.50 | 0.62% | 1.15 | 185.70 | 185.70 | 0 | |
|
Nordic Semicondu Rg 10.07.2026 / 16:20:00 |
168.30 | -1.75% | -3.00 | 168.00 | 171.90 | 0 | |
|
Norsk Hydro N 10.07.2026 / 16:20:00 |
84.70 | -0.42% | -0.36 | 85.06 | 85.06 | 0 | |
|
Norway 25 10.07.2026 / 17:30:03 |
67.08 | -0.54% | -0.36 | 0 | |||
|
Orkla N 10.07.2026 / 16:20:00 |
106.05 | 0.14% | 0.15 | 106.00 | 107.40 | 0 | |
|
Protector Forsik Rg 10.07.2026 / 16:20:00 |
490.60 | -4.37% | -22.40 | 489.00 | 491.40 | 0 | |
|
SalMar Rg 10.07.2026 / 16:20:00 |
462.00 | -0.30% | -1.40 | 462.40 | 462.40 | 0 | |
|
SpareBank 1 SMN 10.07.2026 / 16:20:00 |
195.00 | -0.64% | -1.26 | 194.44 | 195.54 | 0 | |
|
Sparebanken Norge 10.07.2026 / 16:20:00 |
192.72 | -1.44% | -2.82 | 191.40 | 193.62 | 0 | |
|
Spbk 1 sor norg Rg 10.07.2026 / 16:20:00 |
203.75 | 0.37% | 0.75 | 203.50 | 204.00 | 0 | |
|
Storebrand Rg 10.07.2026 / 16:20:00 |
187.60 | 0.91% | 1.70 | 187.70 | 187.70 | 0 | |
|
Subsea 7 Rg 10.07.2026 / 16:20:00 |
334.40 | -1.15% | -3.90 | 332.80 | 332.80 | 0 | |
|
Telenor Rg 10.07.2026 / 16:20:00 |
144.50 | 0.56% | 0.80 | 144.80 | 144.80 | 0 | |
|
Tomra Sys Rg 10.07.2026 / 16:20:00 |
95.95 | 0.47% | 0.45 | 95.50 | 96.10 | 0 | |
|
Var Energi Rg 10.07.2026 / 16:20:00 |
42.03 | -0.85% | -0.36 | 42.06 | 42.16 | 0 | |
|
Vend Marketplc Rg 10.07.2026 / 16:20:00 |
242.60 | 1.68% | 4.00 | 238.40 | 243.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 10.07.2026 / 16:20:00 |
334.40 | 67.31% | 88.26% | -1.07% | -3.41% | 15.71% | 68.89% | 152.98% |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | 40.40% | 26.03% | 3.45% | -4.79% | 1.13% | 21.17% | 9.41% |
|
Nordic Semicondu Rg 10.07.2026 / 16:20:00 |
168.30 | 28.12% | 70.62% | -8.21% | -10.62% | -9.52% | 21.96% | 39.21% |
|
Var Energi Rg 10.07.2026 / 16:20:00 |
42.03 | 27.89% | 20.08% | 2.37% | -10.69% | 0.96% | 23.51% | 43.16% |
|
DOF Grp Rg 10.07.2026 / 16:20:00 |
123.15 | 27.30% | 43.53% | 2.11% | 1.19% | -6.53% | 33.93% | 0.00% |
|
Hafnia Ltd Rg 10.07.2026 / 16:20:00 |
69.65 | 25.46% | 0.00% | 0.91% | -1.49% | -10.01% | 28.27% | 0.00% |
|
Aker BP Rg 10.07.2026 / 16:19:52 |
308.00 | 19.70% | 38.80% | 0.88% | -10.15% | -4.23% | 15.40% | 18.01% |
|
Norsk Hydro N 10.07.2026 / 16:20:00 |
84.70 | 8.65% | 36.25% | -2.01% | -23.17% | -17.53% | 38.17% | 35.36% |
|
Norway 25 10.07.2026 / 17:30:03 |
67.08 | 8.25% | 22.70% | -0.52% | -3.28% | -5.46% | 10.61% | 36.61% |
|
Storebrand Rg 10.07.2026 / 16:20:00 |
187.60 | 7.71% | 53.26% | 0.11% | 8.25% | 7.63% | 28.05% | 121.31% |
|
DNB Bk Rg 10.07.2026 / 16:20:00 |
299.35 | 6.02% | 32.27% | 0.47% | 3.40% | -1.22% | 14.43% | 50.28% |
|
Yara Internation Br 10.07.2026 / 16:20:00 |
441.90 | 6.02% | 46.42% | 2.46% | -6.34% | -13.89% | 14.87% | 15.12% |
|
Spbk 1 sor norg Rg 10.07.2026 / 16:20:00 |
203.75 | 1.91% | 38.76% | 2.39% | 7.12% | -5.34% | 10.25% | 56.03% |
|
Sparebanken Norge 10.07.2026 / 16:20:00 |
192.72 | -1.34% | 38.52% | 2.27% | 5.46% | -7.56% | 20.19% | 90.40% |
|
Telenor Rg 10.07.2026 / 16:20:00 |
144.50 | -2.01% | 13.15% | 1.62% | -4.49% | -9.97% | -7.73% | 33.24% |
|
Protector Forsik Rg 10.07.2026 / 16:20:00 |
490.60 | -2.47% | 80.00% | -3.90% | 4.32% | -1.49% | -2.66% | 215.11% |
|
AutoStore Rg Reg S 10.07.2026 / 16:20:00 |
11.410 | -4.20% | 2.52% | -6.24% | 0.44% | 2.15% | 71.32% | -48.35% |
|
SpareBank 1 SMN 10.07.2026 / 16:20:00 |
195.00 | -4.82% | 14.75% | 2.20% | 2.02% | -7.14% | -0.54% | 42.01% |
|
Orkla N 10.07.2026 / 16:20:00 |
106.05 | -6.12% | 7.57% | -2.08% | 5.79% | -11.81% | -0.89% | 38.07% |
|
Gjensidige Forsi Rg 10.07.2026 / 16:20:00 |
271.20 | -9.25% | 36.39% | -0.29% | 5.12% | 3.35% | -3.76% | 63.83% |
|
Vend Marketplc Rg 10.07.2026 / 16:20:00 |
242.60 | -14.85% | -28.52% | -1.54% | 0.58% | -9.68% | -28.35% | 34.31% |
|
Mowi Rg 10.07.2026 / 16:20:00 |
185.50 | -24.32% | -5.34% | -1.43% | -4.80% | -12.46% | -1.54% | 9.67% |
|
SalMar Rg 10.07.2026 / 16:20:00 |
462.00 | -25.05% | -14.50% | -1.37% | -13.97% | -17.61% | 12.46% | 8.73% |
|
Kongsberg Gruppe Rg 10.07.2026 / 16:20:00 |
300.10 | 0.00% | 0.00% | -8.67% | 2.25% | -19.52% | -9.13% | 237.38% |
|
Kongsberg Mari Rg 10.07.2026 / 16:20:00 |
51.56 | 0.00% | 0.00% | -8.22% | -3.08% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2026 / 16:19:52 |
308.00 | 0.00% |
308.00 16:19 |
304.10 14:14 |
373.80 04.05.26 |
251 08.01.26 |
363'743 |
|
AutoStore Rg Reg S 10.07.2026 / 16:20:00 |
11.410 | 0.09% |
11.500 14:34 |
11.130 09:34 |
13.900 27.05.26 |
9.03 30.03.26 |
1'451'088 |
|
DNB Bk Rg 10.07.2026 / 16:20:00 |
299.35 | 0.05% |
299.55 16:00 |
296.30 09:48 |
313.55 15.04.26 |
272.4 02.02.26 |
632'451 |
|
DOF Grp Rg 10.07.2026 / 16:20:00 |
123.15 | 1.78% |
123.30 14:08 |
121.15 09:05 |
143.80 18.05.26 |
95.6 02.01.26 |
78'127 |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | -1.02% |
331.80 15:36 |
328.00 09:54 |
422.30 31.03.26 |
229.9 07.01.26 |
769'064 |
|
Gjensidige Forsi Rg 10.07.2026 / 16:20:00 |
271.20 | -0.88% |
272.70 12:15 |
270.40 09:02 |
302.80 02.01.26 |
241.5 30.03.26 |
92'222 |
|
Hafnia Ltd Rg 10.07.2026 / 16:20:00 |
69.65 | 2.16% |
70.00 16:11 |
67.80 13:28 |
86.50 06.05.26 |
51.7 05.01.26 |
216'973 |
|
Kongsberg Gruppe Rg 10.07.2026 / 16:20:00 |
300.10 | -4.40% |
311.20 09:00 |
299.10 15:36 |
427.00 10.04.26 |
276 26.06.26 |
491'327 |
|
Kongsberg Mari Rg 10.07.2026 / 16:20:00 |
51.56 | -1.72% |
52.48 09:34 |
51.24 15:16 |
65.86 27.04.26 |
50.44 29.06.26 |
465'450 |
|
Mowi Rg 10.07.2026 / 16:20:00 |
185.50 | 0.62% |
185.50 16:17 |
182.70 10:54 |
245.80 02.01.26 |
179.5 01.07.26 |
179'046 |
|
Nordic Semicondu Rg 10.07.2026 / 16:20:00 |
168.30 | -1.75% |
172.20 09:42 |
167.70 11:52 |
210.60 27.05.26 |
123.8 03.02.26 |
188'642 |
|
Norsk Hydro N 10.07.2026 / 16:20:00 |
84.70 | -0.42% |
86.50 09:08 |
84.46 15:03 |
120.30 03.06.26 |
78.32 02.01.26 |
1'272'401 |
|
Norway 25 10.07.2026 / 17:30:03 |
67.08 | -0.54% |
67.44 09:00 |
66.98 14:17 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 10.07.2026 / 16:20:00 |
106.05 | 0.14% |
106.20 09:41 |
105.30 13:06 |
131.25 24.02.26 |
96.1 02.06.26 |
537'911 |
|
Protector Forsik Rg 10.07.2026 / 16:20:00 |
490.60 | -4.37% |
520.50 09:19 |
488.60 15:36 |
559.00 22.01.26 |
436.4 03.06.26 |
52'225 |
|
SalMar Rg 10.07.2026 / 16:20:00 |
462.00 | -0.30% |
466.00 09:18 |
455.40 10:55 |
623.50 02.01.26 |
448 01.07.26 |
57'843 |
|
SpareBank 1 SMN 10.07.2026 / 16:20:00 |
195.00 | -0.64% |
196.00 09:00 |
193.88 09:50 |
215.10 23.02.26 |
184.68 18.05.26 |
54'368 |
|
Sparebanken Norge 10.07.2026 / 16:20:00 |
192.72 | -1.44% |
195.64 09:00 |
191.00 09:47 |
211.55 14.04.26 |
178.38 11.06.26 |
14'144 |
|
Spbk 1 sor norg Rg 10.07.2026 / 16:20:00 |
203.75 | 0.37% |
204.50 15:52 |
202.00 10:39 |
222.00 14.04.26 |
185 13.05.26 |
41'781 |
|
Storebrand Rg 10.07.2026 / 16:20:00 |
187.60 | 0.91% |
188.30 15:20 |
185.00 09:00 |
188.70 03.07.26 |
163.15 23.03.26 |
196'824 |
|
Subsea 7 Rg 10.07.2026 / 16:20:00 |
334.40 | -1.15% |
341.00 09:15 |
331.60 16:00 |
358.40 15.06.26 |
203.2 02.01.26 |
474'526 |
|
Telenor Rg 10.07.2026 / 16:20:00 |
144.50 | 0.56% |
145.25 09:13 |
143.10 11:17 |
178.70 17.02.26 |
139.7 01.07.26 |
715'271 |
|
Tomra Sys Rg 10.07.2026 / 16:20:00 |
95.95 | 0.47% |
96.10 16:07 |
94.70 10:42 |
135.80 12.02.26 |
89.8 28.04.26 |
316'076 |
|
Var Energi Rg 10.07.2026 / 16:20:00 |
42.03 | -0.85% |
42.41 09:02 |
41.73 09:49 |
50.70 31.03.26 |
31.42 07.01.26 |
1'819'107 |
|
Vend Marketplc Rg 10.07.2026 / 16:20:00 |
242.60 | 1.68% |
243.60 15:44 |
237.80 09:01 |
296.00 13.01.26 |
223.2 26.02.26 |
84'321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 23:05 / 10.07.26 |
754.95 | 0.85% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 23:51 / 10.07.26 |
4'111.45 | -0.25% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |