Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.02.2026 - 10:04:46
- 64.09
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.02.2026 / 08:49:46 |
274.80 | -0.51% | -1.40 | 274.70 | 274.90 | 39'388 | |
|
AutoStore Rg Reg S 03.02.2026 / 08:49:42 |
11.015 | 0.87% | 0.10 | 11.000 | 11.020 | 217'721 | |
|
Bakkafrost Rg 03.02.2026 / 08:49:45 |
452.60 | -0.75% | -3.40 | 452.40 | 453.00 | 5'281 | |
|
DNB Bk Rg 03.02.2026 / 08:49:45 |
284.10 | 1.36% | 3.80 | 284.00 | 284.10 | 159'646 | |
|
DOF Grp Rg 03.02.2026 / 08:49:39 |
113.30 | -0.26% | -0.30 | 113.20 | 113.40 | 13'764 | |
|
Equinor N 03.02.2026 / 08:49:48 |
250.80 | -0.95% | -2.40 | 250.70 | 250.80 | 323'078 | |
|
Gjensidige Forsi Rg 03.02.2026 / 08:49:39 |
277.60 | 0.22% | 0.60 | 277.40 | 277.80 | 15'645 | |
|
Hafnia Ltd Rg 03.02.2026 / 08:46:55 |
59.18 | 0.82% | 0.48 | 59.04 | 59.22 | 43'679 | |
|
Kongsberg Gruppe Rg 03.02.2026 / 08:49:45 |
335.98 | 2.62% | 8.58 | 335.95 | 336.15 | 192'587 | |
|
Leroy Seafood Br 03.02.2026 / 08:49:41 |
46.84 | 0.13% | 0.06 | 46.84 | 46.90 | 7'298 | |
|
Mowi Rg 03.02.2026 / 08:49:42 |
221.20 | 0.36% | 0.80 | 221.00 | 221.40 | 34'493 | |
|
Nordic Semicondu Rg 03.02.2026 / 08:45:46 |
128.30 | -0.31% | -0.40 | 128.40 | 128.50 | 28'150 | |
|
Norsk Hydro N 03.02.2026 / 08:49:43 |
88.16 | 2.42% | 2.08 | 88.12 | 88.20 | 292'541 | |
|
Norway 25 03.02.2026 / 10:04:48 |
64.09 | 0.05% | 0.03 | 0 | |||
|
Orkla N 03.02.2026 / 08:49:45 |
115.10 | 0.39% | 0.45 | 115.00 | 115.20 | 75'173 | |
|
Protector Forsik Rg 03.02.2026 / 08:48:58 |
527.50 | -1.77% | -9.50 | 526.00 | 528.00 | 21'796 | |
|
SalMar Rg 03.02.2026 / 08:49:46 |
569.00 | 0.40% | 2.25 | 568.50 | 569.50 | 10'618 | |
|
SpareBank 1 SMN 03.02.2026 / 08:48:56 |
195.40 | -0.20% | -0.40 | 195.20 | 195.44 | 5'556 | |
|
Spbk 1 sor norg Rg 03.02.2026 / 08:49:35 |
196.60 | 0.41% | 0.80 | 196.40 | 196.80 | 3'907 | |
|
Storebrand Rg 03.02.2026 / 08:49:43 |
171.80 | 0.35% | 0.60 | 171.70 | 171.90 | 35'978 | |
|
Subsea 7 Rg 03.02.2026 / 08:48:05 |
246.40 | -0.73% | -1.80 | 246.40 | 246.60 | 53'521 | |
|
Telenor Rg 03.02.2026 / 08:49:48 |
161.30 | -0.95% | -1.55 | 161.20 | 161.40 | 134'836 | |
|
Tomra Sys Rg 03.02.2026 / 08:49:28 |
125.85 | 0.36% | 0.45 | 125.90 | 126.00 | 12'443 | |
|
Var Energi Rg 03.02.2026 / 08:49:34 |
33.08 | -3.75% | -1.29 | 33.07 | 33.11 | 769'682 | |
|
Vend Marketplc Rg 03.02.2026 / 08:49:44 |
257.00 | -1.46% | -3.80 | 256.80 | 257.00 | 45'707 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 03.02.2026 / 08:48:05 |
246.40 | 22.75% | 38.12% | 3.97% | 14.50% | 29.82% | 31.48% | 104.11% |
|
DOF Grp Rg 03.02.2026 / 08:49:39 |
113.30 | 19.52% | 34.76% | 2.49% | 15.76% | 12.85% | 17.99% | 0.00% |
|
Telenor Rg 03.02.2026 / 08:49:48 |
161.30 | 11.05% | 28.23% | 3.20% | 10.48% | 10.25% | 16.46% | 46.98% |
|
Norsk Hydro N 03.02.2026 / 08:49:43 |
88.16 | 9.95% | 37.88% | 2.30% | 6.42% | 22.92% | 32.81% | 7.57% |
|
Hafnia Ltd Rg 03.02.2026 / 08:46:55 |
59.18 | 8.02% | 0.00% | 4.34% | 9.51% | -7.36% | 0.00% | 0.00% |
|
Yara Internation Br 03.02.2026 / 08:49:49 |
441.80 | 7.40% | 48.32% | 1.49% | 6.92% | 19.36% | 30.79% | -0.51% |
|
Aker BP Rg 03.02.2026 / 08:49:46 |
274.80 | 7.35% | 24.47% | 0.29% | 4.77% | 4.37% | 14.43% | -6.18% |
|
Equinor N 03.02.2026 / 08:49:48 |
250.80 | 6.57% | -4.34% | 0.14% | 4.67% | 0.88% | -9.80% | -13.77% |
|
Var Energi Rg 03.02.2026 / 08:49:34 |
33.08 | 3.70% | -2.63% | -3.47% | -1.08% | -5.67% | -5.32% | 16.45% |
|
Norway 25 03.02.2026 / 10:04:48 |
64.09 | 3.42% | 16.54% | 0.83% | 2.94% | 8.43% | 9.75% | 23.74% |
|
Protector Forsik Rg 03.02.2026 / 08:48:58 |
527.50 | 2.09% | 88.42% | -1.59% | 1.05% | 15.05% | 61.07% | 269.83% |
|
Orkla N 03.02.2026 / 08:49:45 |
115.10 | 1.64% | 16.46% | 2.22% | 4.59% | 13.01% | 12.40% | 53.77% |
|
DNB Bk Rg 03.02.2026 / 08:49:45 |
284.10 | -0.67% | 23.92% | 0.21% | 1.83% | 7.94% | 17.49% | 49.89% |
|
Storebrand Rg 03.02.2026 / 08:49:43 |
171.80 | -0.81% | 41.14% | 0.82% | -0.38% | 8.05% | 29.46% | 94.55% |
|
Spbk 1 sor norg Rg 03.02.2026 / 08:49:35 |
196.60 | -1.71% | 33.83% | 1.76% | 1.65% | 12.47% | 25.22% | 69.38% |
|
Nordic Semicondu Rg 03.02.2026 / 08:45:46 |
128.30 | -3.74% | 28.19% | -1.84% | -7.36% | -5.00% | 14.71% | -25.80% |
|
SpareBank 1 SMN 03.02.2026 / 08:48:56 |
195.40 | -5.04% | 14.48% | -0.10% | -1.60% | 4.84% | 7.77% | 54.17% |
|
Vend Marketplc Rg 03.02.2026 / 08:49:44 |
257.00 | -6.92% | -21.87% | -6.85% | -8.80% | -17.63% | -23.24% | 20.52% |
|
Leroy Seafood Br 03.02.2026 / 08:49:41 |
46.84 | -7.91% | -4.88% | 1.12% | -5.72% | 0.52% | -12.37% | -16.39% |
|
Gjensidige Forsi Rg 03.02.2026 / 08:49:39 |
277.60 | -8.13% | 38.09% | 0.87% | -7.40% | 0.07% | 18.84% | 51.53% |
|
AutoStore Rg Reg S 03.02.2026 / 08:49:42 |
11.015 | -8.24% | -1.80% | -7.44% | -8.74% | 4.90% | 11.15% | -52.97% |
|
SalMar Rg 03.02.2026 / 08:49:46 |
569.00 | -8.33% | 4.57% | 4.16% | -2.65% | -1.98% | -0.44% | 30.29% |
|
Mowi Rg 03.02.2026 / 08:49:42 |
221.20 | -9.52% | 13.17% | 2.69% | -5.06% | -0.94% | 0.96% | 22.82% |
|
Bakkafrost Rg 03.02.2026 / 08:49:45 |
452.60 | -12.05% | -27.68% | 0.53% | -8.16% | -9.44% | -26.88% | -25.91% |
|
Kongsberg Gruppe Rg 03.02.2026 / 08:49:45 |
335.98 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -74.64% | -16.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.02.2026 / 08:49:46 |
274.80 | -0.51% |
276.40 08:16 |
272.40 08:00 |
286.80 29.01.26 |
251 08.01.26 |
39'388 |
|
AutoStore Rg Reg S 03.02.2026 / 08:49:42 |
11.015 | 0.87% |
11.150 08:07 |
10.990 08:03 |
13.205 12.01.26 |
10.82 02.02.26 |
217'721 |
|
Bakkafrost Rg 03.02.2026 / 08:49:45 |
452.60 | -0.75% |
454.80 08:11 |
451.60 08:40 |
522.00 02.01.26 |
436.2 27.01.26 |
5'281 |
|
DNB Bk Rg 03.02.2026 / 08:49:45 |
284.10 | 1.36% |
284.90 08:25 |
281.70 08:00 |
284.90 03.02.26 |
272.4 02.02.26 |
159'646 |
|
DOF Grp Rg 03.02.2026 / 08:49:39 |
113.30 | -0.26% |
114.00 08:12 |
113.00 08:00 |
114.30 29.01.26 |
95.6 02.01.26 |
13'764 |
|
Equinor N 03.02.2026 / 08:49:48 |
250.80 | -0.95% |
253.60 08:16 |
250.50 08:49 |
261.20 29.01.26 |
229.9 07.01.26 |
323'078 |
|
Gjensidige Forsi Rg 03.02.2026 / 08:49:39 |
277.60 | 0.22% |
279.40 08:05 |
277.40 08:00 |
302.80 02.01.26 |
266.4 23.01.26 |
15'645 |
|
Hafnia Ltd Rg 03.02.2026 / 08:46:55 |
59.18 | 0.82% |
59.82 08:14 |
59.02 08:46 |
60.94 14.01.26 |
51.7 05.01.26 |
43'679 |
|
Kongsberg Gruppe Rg 03.02.2026 / 08:49:45 |
335.98 | 2.62% |
337.00 08:07 |
333.70 08:00 |
337.00 03.02.26 |
322.525 02.02.26 |
192'587 |
|
Leroy Seafood Br 03.02.2026 / 08:49:41 |
46.84 | 0.13% |
46.86 08:00 |
46.70 08:41 |
51.75 02.01.26 |
45.06 26.01.26 |
7'298 |
|
Mowi Rg 03.02.2026 / 08:49:42 |
221.20 | 0.36% |
221.60 08:10 |
219.50 08:00 |
245.80 02.01.26 |
209.2 23.01.26 |
34'493 |
|
Nordic Semicondu Rg 03.02.2026 / 08:45:46 |
128.30 | -0.31% |
129.50 08:00 |
128.30 08:45 |
143.30 08.01.26 |
125.4 02.02.26 |
28'150 |
|
Norsk Hydro N 03.02.2026 / 08:49:43 |
88.16 | 2.42% |
88.30 08:48 |
86.34 08:00 |
90.34 29.01.26 |
78.32 02.01.26 |
292'541 |
|
Norway 25 03.02.2026 / 10:04:48 |
64.09 | 0.05% |
64.36 09:17 |
63.97 09:00 |
64.47 29.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 03.02.2026 / 08:49:45 |
115.10 | 0.39% |
115.25 08:37 |
114.80 08:00 |
115.70 02.02.26 |
108.9 07.01.26 |
75'173 |
|
Protector Forsik Rg 03.02.2026 / 08:48:58 |
527.50 | -1.77% |
532.00 08:00 |
525.00 08:37 |
559.00 22.01.26 |
506 05.01.26 |
21'796 |
|
SalMar Rg 03.02.2026 / 08:49:46 |
569.00 | 0.40% |
571.50 08:30 |
566.00 08:03 |
623.50 02.01.26 |
522 26.01.26 |
10'618 |
|
SpareBank 1 SMN 03.02.2026 / 08:48:56 |
195.40 | -0.20% |
196.08 08:01 |
194.96 08:06 |
205.00 02.01.26 |
191.66 21.01.26 |
5'556 |
|
Spbk 1 sor norg Rg 03.02.2026 / 08:49:35 |
196.60 | 0.41% |
197.20 08:16 |
195.20 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
3'907 |
|
Storebrand Rg 03.02.2026 / 08:49:43 |
171.80 | 0.35% |
172.50 08:22 |
171.60 08:42 |
173.95 16.01.26 |
166.2 21.01.26 |
35'978 |
|
Subsea 7 Rg 03.02.2026 / 08:48:05 |
246.40 | -0.73% |
248.00 08:06 |
242.80 08:00 |
248.80 29.01.26 |
203.2 02.01.26 |
53'521 |
|
Telenor Rg 03.02.2026 / 08:49:48 |
161.30 | -0.95% |
161.70 08:11 |
159.90 08:00 |
164.20 02.02.26 |
141.9 14.01.26 |
134'836 |
|
Tomra Sys Rg 03.02.2026 / 08:49:28 |
125.85 | 0.36% |
126.50 08:13 |
125.10 08:01 |
133.00 29.01.26 |
124.4 02.02.26 |
12'443 |
|
Var Energi Rg 03.02.2026 / 08:49:34 |
33.08 | -3.75% |
33.43 08:02 |
33.02 08:47 |
35.60 22.01.26 |
31.42 07.01.26 |
769'682 |
|
Vend Marketplc Rg 03.02.2026 / 08:49:44 |
257.00 | -1.46% |
262.60 08:00 |
256.60 08:40 |
296.00 13.01.26 |
256.6 03.02.26 |
45'707 |