Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.09.2026 - 13:01:25
- 72.35
- 0.15%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 12:46:00 |
352.00 | 0.06% | 0.20 | 351.90 | 352.20 | 203'038 | |
|
AutoStore Rg Reg S 21.09.2026 / 12:46:06 |
15.580 | 3.66% | 0.55 | 15.570 | 15.630 | 566'628 | |
|
DNB Bk Rg 21.09.2026 / 12:45:07 |
319.20 | 1.51% | 4.75 | 319.20 | 319.30 | 193'696 | |
|
DOF Grp Rg 21.09.2026 / 12:44:12 |
134.20 | 0.68% | 0.90 | 134.00 | 134.40 | 42'085 | |
|
Equinor N 21.09.2026 / 12:46:05 |
414.30 | -1.23% | -5.15 | 414.30 | 414.50 | 396'979 | |
|
Gjensidige Forsi Rg 21.09.2026 / 12:44:27 |
278.10 | 0.54% | 1.50 | 277.80 | 278.20 | 24'287 | |
|
Hafnia Ltd Rg 21.09.2026 / 12:44:43 |
93.40 | 0.05% | 0.05 | 93.30 | 93.40 | 88'630 | |
|
Kongsberg Gruppe Rg 21.09.2026 / 12:46:07 |
320.50 | -0.65% | -2.10 | 320.20 | 320.90 | 161'764 | |
|
Kongsberg Mari Rg 21.09.2026 / 12:44:50 |
61.37 | 1.51% | 0.91 | 61.34 | 61.40 | 142'052 | |
|
Mowi Rg 21.09.2026 / 12:46:12 |
194.30 | -2.41% | -4.80 | 194.30 | 194.40 | 281'700 | |
|
Nordic Semicondu Rg 21.09.2026 / 12:45:21 |
181.00 | 1.77% | 3.15 | 180.90 | 181.00 | 201'703 | |
|
Norsk Hydro N 21.09.2026 / 12:45:20 |
85.58 | -0.70% | -0.60 | 85.58 | 85.64 | 400'246 | |
|
Norway 25 21.09.2026 / 13:01:27 |
72.35 | 0.15% | 0.11 | 0 | |||
|
Orkla N 21.09.2026 / 12:44:52 |
90.23 | -0.08% | -0.08 | 90.20 | 90.25 | 165'394 | |
|
Protector Forsik Rg 21.09.2026 / 12:45:06 |
448.50 | 1.40% | 6.20 | 448.20 | 448.80 | 24'067 | |
|
SalMar Rg 21.09.2026 / 12:46:26 |
534.75 | -3.04% | -16.75 | 534.50 | 535.00 | 49'900 | |
|
SpareBank 1 SMN 21.09.2026 / 12:28:03 |
217.65 | 0.72% | 1.55 | 217.70 | 218.00 | 9'988 | |
|
Sparebanken Norge 21.09.2026 / 12:41:36 |
212.08 | 1.02% | 2.15 | 211.95 | 212.25 | 8'257 | |
|
Spbk 1 sor norg Rg 21.09.2026 / 12:43:17 |
229.00 | 1.66% | 3.75 | 228.50 | 229.00 | 16'371 | |
|
Storebrand Rg 21.09.2026 / 12:45:36 |
201.10 | 1.31% | 2.60 | 201.00 | 201.40 | 63'243 | |
|
Subsea 7 Rg 21.09.2026 / 12:45:42 |
321.60 | 0.12% | 0.40 | 321.40 | 321.80 | 48'831 | |
|
Telenor Rg 21.09.2026 / 12:44:12 |
133.35 | 1.60% | 2.10 | 133.30 | 133.40 | 209'942 | |
|
Tomra Sys Rg 21.09.2026 / 12:44:12 |
91.75 | 0.77% | 0.70 | 91.65 | 91.90 | 50'194 | |
|
Var Energi Rg 21.09.2026 / 12:45:21 |
53.14 | -1.01% | -0.54 | 53.10 | 53.14 | 962'527 | |
|
Vend Marketplc Rg 21.09.2026 / 12:45:36 |
235.00 | 1.91% | 4.40 | 234.80 | 235.40 | 46'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 21.09.2026 / 12:46:05 |
414.30 | 76.54% | 58.46% | -2.49% | 4.89% | 33.56% | 71.69% | 18.19% |
|
Hafnia Ltd Rg 21.09.2026 / 12:44:43 |
93.40 | 71.79% | 0.00% | 7.11% | 24.20% | 35.36% | 54.53% | 0.00% |
|
Var Energi Rg 21.09.2026 / 12:45:21 |
53.14 | 61.96% | 52.07% | -3.03% | 8.07% | 30.65% | 62.21% | 61.10% |
|
Subsea 7 Rg 21.09.2026 / 12:45:42 |
321.60 | 58.85% | 78.74% | 3.14% | -5.36% | -2.01% | 60.80% | 121.82% |
|
DOF Grp Rg 21.09.2026 / 12:44:12 |
134.20 | 40.24% | 58.13% | 2.84% | 2.29% | 17.82% | 41.49% | 0.00% |
|
Aker BP Rg 21.09.2026 / 12:46:00 |
352.00 | 36.73% | 58.54% | -4.27% | 0.11% | 16.15% | 43.03% | 15.42% |
|
Nordic Semicondu Rg 21.09.2026 / 12:45:21 |
181.00 | 33.02% | 77.14% | 7.16% | 13.13% | 3.43% | 12.98% | 61.32% |
|
AutoStore Rg Reg S 21.09.2026 / 12:46:06 |
15.580 | 26.30% | 35.16% | 4.49% | 0.03% | 27.70% | 69.95% | -7.11% |
|
Norway 25 21.09.2026 / 13:01:27 |
72.35 | 16.75% | 31.44% | -0.30% | 0.42% | 9.45% | 19.59% | 35.01% |
|
Storebrand Rg 21.09.2026 / 12:45:36 |
201.10 | 15.01% | 63.64% | 0.70% | -0.84% | 9.83% | 34.29% | 130.17% |
|
Spbk 1 sor norg Rg 21.09.2026 / 12:43:17 |
229.00 | 13.08% | 53.96% | 2.23% | 3.39% | 18.53% | 29.52% | 78.27% |
|
DNB Bk Rg 21.09.2026 / 12:45:07 |
319.20 | 11.43% | 39.01% | 1.88% | 1.66% | 8.72% | 19.51% | 43.81% |
|
Norsk Hydro N 21.09.2026 / 12:45:20 |
85.58 | 10.08% | 38.04% | -1.22% | -8.31% | -4.33% | 28.83% | 39.40% |
|
Yara Internation Br 21.09.2026 / 12:43:22 |
454.00 | 8.65% | 50.05% | -1.19% | -0.94% | 5.07% | 25.76% | 10.84% |
|
Sparebanken Norge 21.09.2026 / 12:41:36 |
212.08 | 5.92% | 48.71% | 3.12% | 5.14% | 14.81% | 22.42% | 97.67% |
|
SpareBank 1 SMN 21.09.2026 / 12:28:03 |
217.65 | 4.80% | 26.34% | 1.82% | 5.09% | 14.01% | 14.19% | 51.33% |
|
Gjensidige Forsi Rg 21.09.2026 / 12:44:27 |
278.10 | -8.26% | 37.89% | -0.32% | -0.93% | 3.00% | 0.25% | 67.03% |
|
Telenor Rg 21.09.2026 / 12:44:12 |
133.35 | -10.50% | 3.35% | -1.98% | -0.30% | -7.43% | -18.44% | 8.94% |
|
SalMar Rg 21.09.2026 / 12:46:26 |
534.75 | -10.80% | 1.75% | -6.92% | 0.71% | 7.38% | -4.59% | -2.01% |
|
Protector Forsik Rg 21.09.2026 / 12:45:06 |
448.50 | -15.91% | 55.19% | -0.20% | -7.92% | -6.99% | -6.95% | 159.57% |
|
Vend Marketplc Rg 21.09.2026 / 12:45:36 |
235.00 | -17.70% | -30.92% | -1.51% | -6.82% | -1.92% | -31.29% | 19.61% |
|
Mowi Rg 21.09.2026 / 12:46:12 |
194.30 | -18.27% | 2.23% | -5.03% | -5.50% | 2.75% | -10.30% | 1.53% |
|
Orkla N 21.09.2026 / 12:44:52 |
90.23 | -19.95% | -8.28% | -1.98% | -6.89% | -15.20% | -14.40% | 8.40% |
|
Kongsberg Gruppe Rg 21.09.2026 / 12:46:07 |
320.50 | 0.00% | 0.00% | 5.01% | 3.87% | 8.79% | 1.25% | 243.92% |
|
Kongsberg Mari Rg 21.09.2026 / 12:44:50 |
61.37 | 0.00% | 0.00% | 5.59% | 10.98% | 19.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 12:46:00 |
352.00 | 0.06% |
354.85 11:13 |
348.90 09:01 |
374.90 16.09.26 |
251 08.01.26 |
203'038 |
|
AutoStore Rg Reg S 21.09.2026 / 12:46:06 |
15.580 | 3.66% |
15.620 10:09 |
15.395 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
566'628 |
|
DNB Bk Rg 21.09.2026 / 12:45:07 |
319.20 | 1.51% |
319.50 11:19 |
316.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
193'696 |
|
DOF Grp Rg 21.09.2026 / 12:44:12 |
134.20 | 0.68% |
135.30 11:12 |
133.60 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
42'085 |
|
Equinor N 21.09.2026 / 12:46:05 |
414.30 | -1.23% |
416.70 10:50 |
410.50 09:17 |
426.00 14.09.26 |
229.9 07.01.26 |
396'979 |
|
Gjensidige Forsi Rg 21.09.2026 / 12:44:27 |
278.10 | 0.54% |
279.20 09:07 |
277.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
24'287 |
|
Hafnia Ltd Rg 21.09.2026 / 12:44:43 |
93.40 | 0.05% |
94.90 09:00 |
93.25 12:37 |
94.90 21.09.26 |
51.7 05.01.26 |
88'630 |
|
Kongsberg Gruppe Rg 21.09.2026 / 12:46:07 |
320.50 | -0.65% |
323.00 09:00 |
319.50 09:37 |
427.00 10.04.26 |
269.6 16.07.26 |
161'764 |
|
Kongsberg Mari Rg 21.09.2026 / 12:44:50 |
61.37 | 1.51% |
61.64 11:14 |
60.46 09:25 |
65.86 27.04.26 |
48.43 13.07.26 |
142'052 |
|
Mowi Rg 21.09.2026 / 12:46:12 |
194.30 | -2.41% |
198.50 09:00 |
194.30 12:46 |
245.80 02.01.26 |
179.5 01.07.26 |
281'700 |
|
Nordic Semicondu Rg 21.09.2026 / 12:45:21 |
181.00 | 1.77% |
182.00 12:32 |
178.30 09:51 |
210.60 27.05.26 |
123.8 03.02.26 |
201'703 |
|
Norsk Hydro N 21.09.2026 / 12:45:20 |
85.58 | -0.70% |
86.02 09:00 |
84.64 09:01 |
120.30 03.06.26 |
78.32 02.01.26 |
400'246 |
|
Norway 25 21.09.2026 / 13:01:27 |
72.35 | 0.15% |
72.49 11:23 |
71.98 09:19 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.09.2026 / 12:44:52 |
90.23 | -0.08% |
90.55 09:06 |
90.10 09:18 |
131.25 24.02.26 |
90 16.09.26 |
165'394 |
|
Protector Forsik Rg 21.09.2026 / 12:45:06 |
448.50 | 1.40% |
451.80 09:01 |
446.00 09:22 |
559.00 22.01.26 |
436.4 03.06.26 |
24'067 |
|
SalMar Rg 21.09.2026 / 12:46:26 |
534.75 | -3.04% |
553.00 09:00 |
534.50 11:39 |
623.50 02.01.26 |
448 01.07.26 |
49'900 |
|
SpareBank 1 SMN 21.09.2026 / 12:28:03 |
217.65 | 0.72% |
218.15 09:06 |
216.00 09:51 |
218.33 17.09.26 |
184.68 18.05.26 |
9'988 |
|
Sparebanken Norge 21.09.2026 / 12:41:36 |
212.08 | 1.02% |
212.30 12:28 |
209.75 09:22 |
212.33 17.09.26 |
178.38 11.06.26 |
8'257 |
|
Spbk 1 sor norg Rg 21.09.2026 / 12:43:17 |
229.00 | 1.66% |
229.25 10:49 |
227.25 09:25 |
230.00 17.09.26 |
185 13.05.26 |
16'371 |
|
Storebrand Rg 21.09.2026 / 12:45:36 |
201.10 | 1.31% |
201.30 11:49 |
199.40 09:16 |
208.30 26.08.26 |
163.15 23.03.26 |
63'243 |
|
Subsea 7 Rg 21.09.2026 / 12:45:42 |
321.60 | 0.12% |
323.30 09:00 |
317.80 09:08 |
358.40 15.06.26 |
203.2 02.01.26 |
48'831 |
|
Telenor Rg 21.09.2026 / 12:44:12 |
133.35 | 1.60% |
133.40 12:18 |
131.80 09:02 |
178.70 17.02.26 |
125.2 16.07.26 |
209'942 |
|
Tomra Sys Rg 21.09.2026 / 12:44:12 |
91.75 | 0.77% |
92.00 09:00 |
91.25 09:49 |
135.80 12.02.26 |
89.8 28.04.26 |
50'194 |
|
Var Energi Rg 21.09.2026 / 12:45:21 |
53.14 | -1.01% |
53.48 11:03 |
52.82 09:46 |
55.34 16.09.26 |
31.42 07.01.26 |
962'527 |
|
Vend Marketplc Rg 21.09.2026 / 12:45:36 |
235.00 | 1.91% |
235.60 09:17 |
233.50 09:01 |
296.00 13.01.26 |
221.2 27.07.26 |
46'090 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 21.09.26 |
13'952.77 | 1.20% | |
|
Eurozone 50 13:01 / 21.09.26 |
648.37 | 1.51% | |
|
L&S Dax 13:01 / 21.09.26 |
25'569.00 | 1.34% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 12:46 / 21.09.26 |
14.993 | 0.92% | |
|
EUR/CHF 13:01 / 21.09.26 |
0.9440 | 0.00% | |
|
USD/CHF 13:01 / 21.09.26 |
0.8223 | -0.02% | |
|
Gold 1 Uz 13:01 / 21.09.26 |
4'343.53 | -0.83% | |
|
Rohöl Brent 13:01 / 21.09.26 |
101.03 | -2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 21.09.26 |
13'952.77 | 1.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:46 / 21.09.26 |
3'390.00 | 4.34% | |
|
ABB N 12:46 / 21.09.26 |
82.52 | 3.12% | |
|
Logitech N 12:45 / 21.09.26 |
85.62 | 3.08% | |
|
Galderma Group N 12:45 / 21.09.26 |
161.30 | 1.99% | |
|
Sika N 12:46 / 21.09.26 |
185.85 | 1.86% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:45 / 21.09.26 |
67.34 | -0.33% | |
|
Sandoz Group N 12:45 / 21.09.26 |
68.40 | -0.32% | |
|
Geberit N 12:46 / 21.09.26 |
537.40 | -0.30% | |
|
Swiss Re N 12:44 / 21.09.26 |
138.60 | -0.11% | |
|
Zurich Insurance N 12:41 / 21.09.26 |
599.60 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 21.09.26 |
19'767.21 | 1.29% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:45 / 21.09.26 |
20.06 | 16.76% | |
|
Gurit Hldg N 12:40 / 21.09.26 |
58.60 | 6.55% | |
|
Rieter N 12:36 / 21.09.26 |
2.395 | 6.21% | |
|
Sensirion N 12:40 / 21.09.26 |
82.80 | 6.15% | |
|
Kühne + Nagel N 12:45 / 21.09.26 |
228.60 | 5.98% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 12:29 / 21.09.26 |
19.200 | -4.95% | |
|
Relief Therapeutics N 12:25 / 21.09.26 |
0.1412 | -4.85% | |
|
Molecular N 11:18 / 21.09.26 |
3.320 | -4.05% | |
|
BioVersys N 12:09 / 21.09.26 |
27.50 | -3.85% | |
|
EvoNext Hldgs N 11:01 / 21.09.26 |
2.020 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:46 / 21.09.26 |
2'244.51 | 1.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:45 / 21.09.26 |
228.60 | 5.98% | |
|
Givaudan N 12:46 / 21.09.26 |
3'390.00 | 4.34% | |
|
VAT N 12:46 / 21.09.26 |
636.40 | 3.95% | |
|
ABB N 12:46 / 21.09.26 |
82.52 | 3.12% | |
|
Logitech N 12:45 / 21.09.26 |
85.62 | 3.08% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:41 / 21.09.26 |
220.00 | -0.63% | |
|
Holcim N 12:45 / 21.09.26 |
67.34 | -0.33% | |
|
Sandoz Group N 12:45 / 21.09.26 |
68.40 | -0.32% | |
|
Geberit N 12:46 / 21.09.26 |
537.40 | -0.30% | |
|
Swiss Re N 12:44 / 21.09.26 |
138.60 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:46 / 21.09.26 |
3'105.51 | 1.58% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:45 / 21.09.26 |
228.60 | 5.98% | |
|
Accelleron N 12:40 / 21.09.26 |
76.40 | 4.16% | |
|
VAT N 12:46 / 21.09.26 |
636.40 | 3.95% | |
|
Swissquote Grp Rg 12:46 / 21.09.26 |
40.02 | 3.57% | |
|
Belimo N 12:46 / 21.09.26 |
812.00 | 2.46% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:41 / 21.09.26 |
220.00 | -0.63% | |
|
PSP N 12:44 / 21.09.26 |
147.80 | -0.27% | |
|
DSM Firmenich N 12:42 / 21.09.26 |
88.55 | -0.06% | |
|
Adecco N 12:40 / 21.09.26 |
24.70 | 0.24% | |
|
Avolta N 12:41 / 21.09.26 |
42.12 | 0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |