×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 14.08.2026 - 17:30:01
  • 72.02
  • 0.85%
  • 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.08.2026 / 16:20:00
344.70 1.86% 6.30 344.60 344.80 114'269
AutoStore Rg Reg S
14.08.2026 / 16:20:00
16.860 2.62% 0.43 16.840 16.920 12'111'106
DNB Bk Rg
14.08.2026 / 16:20:00
313.10 0.14% 0.45 313.00 313.50 339'235
DOF Grp Rg
14.08.2026 / 16:20:00
134.40 3.23% 4.20 134.40 134.50 117'805
Equinor N
14.08.2026 / 16:20:00
385.50 2.25% 8.50 385.40 385.60 1'066'492
Gjensidige Forsi Rg
14.08.2026 / 16:20:00
284.60 0.57% 1.60 283.80 285.00 72'115
Hafnia Ltd Rg
14.08.2026 / 16:20:00
73.20 1.04% 0.75 73.10 73.30 157'348
Kongsberg Gruppe Rg
14.08.2026 / 16:20:00
337.00 2.29% 7.55 336.10 337.30 431'700
Kongsberg Mari Rg
14.08.2026 / 16:20:00
57.18 -0.82% -0.47 57.16 57.22 284'735
Mowi Rg
14.08.2026 / 16:20:00
202.40 -0.74% -1.50 202.20 202.60 307'343
Nordic Semicondu Rg
14.08.2026 / 16:20:00
171.00 0.59% 1.00 170.80 171.20 344'470
Norsk Hydro N
14.08.2026 / 16:20:00
89.98 -0.07% -0.06 89.64 90.04 719'855
Norway 25
14.08.2026 / 17:30:01
72.02 0.85% 0.61 0
Orkla N
14.08.2026 / 16:20:00
103.70 -0.58% -0.60 103.50 103.70 190'609
Protector Forsik Rg
14.08.2026 / 16:20:00
506.50 1.67% 8.30 506.00 507.00 24'222
SalMar Rg
14.08.2026 / 16:20:00
517.50 -1.19% -6.25 517.50 518.50 52'086
SpareBank 1 SMN
14.08.2026 / 16:20:00
202.80 -0.10% -0.20 202.80 203.55 59'110
Sparebanken Norge
14.08.2026 / 16:20:00
195.67 -0.11% -0.21 195.38 195.98 20'995
Spbk 1 sor norg Rg
14.08.2026 / 16:20:00
219.25 0.34% 0.75 219.00 219.50 67'557
Storebrand Rg
14.08.2026 / 16:20:00
206.60 0.10% 0.20 206.20 206.60 265'594
Subsea 7 Rg
14.08.2026 / 16:20:00
345.40 1.50% 5.10 345.20 345.40 145'258
Telenor Rg
14.08.2026 / 16:20:00
134.35 0.26% 0.35 134.30 134.40 233'768
Tomra Sys Rg
14.08.2026 / 16:20:00
107.40 -1.74% -1.90 107.30 107.60 88'291
Var Energi Rg
14.08.2026 / 16:20:00
48.57 1.87% 0.89 48.56 48.58 2'106'443
Vend Marketplc Rg
14.08.2026 / 16:20:00
251.40 2.86% 7.00 251.20 251.80 158'849
72.02
0.85%
344.70
1.86%
16.860
2.62%
313.10
0.14%
134.40
3.23%
385.50
2.25%
284.60
0.57%
73.20
1.04%
337.00
2.29%
57.18
-0.82%
202.40
-0.74%
171.00
0.59%
89.98
-0.07%
103.70
-0.58%
506.50
1.67%
517.50
-1.19%
202.80
-0.10%
195.67
-0.11%
219.25
0.34%
206.60
0.10%
345.40
1.50%
134.35
0.26%
107.40
-1.74%
48.57
1.87%
251.40
2.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
14.08.2026 / 16:20:00
345.40 68.30% 89.37% 4.70% 9.06% 11.49% 74.89% 146.42%
Equinor N
14.08.2026 / 16:20:00
385.50 58.67% 42.43% 3.67% 7.61% 7.47% 54.48% 13.25%
Var Energi Rg
14.08.2026 / 16:20:00
48.57 43.85% 35.07% 4.95% 9.56% 2.65% 41.81% 53.44%
AutoStore Rg Reg S
14.08.2026 / 16:20:00
16.860 38.07% 47.75% 35.10% 50.81% 28.90% 85.68% -25.94%
DOF Grp Rg
14.08.2026 / 16:20:00
134.40 36.98% 54.45% 7.69% 10.85% 5.00% 44.13% 0.00%
Hafnia Ltd Rg
14.08.2026 / 16:20:00
73.20 33.33% 0.00% 3.10% 3.68% -7.17% 34.66% 0.00%
Aker BP Rg
14.08.2026 / 16:20:00
344.70 31.52% 52.50% 4.33% 5.35% -2.20% 41.85% 18.24%
Nordic Semicondu Rg
14.08.2026 / 16:20:00
171.00 27.15% 69.32% 3.29% 7.48% -17.71% 2.09% 21.04%
Storebrand Rg
14.08.2026 / 16:20:00
206.60 19.58% 70.16% -0.10% 5.11% 13.95% 32.95% 136.48%
Norway 25
14.08.2026 / 17:30:01
72.02 16.22% 29.92% 2.39% 5.77% 1.03% 18.81% 37.72%
Norsk Hydro N
14.08.2026 / 16:20:00
89.98 15.01% 44.23% -0.52% 6.21% -18.94% 36.96% 40.69%
DNB Bk Rg
14.08.2026 / 16:20:00
313.10 10.79% 38.22% 1.36% 5.60% 7.58% 16.61% 47.34%
Spbk 1 sor norg Rg
14.08.2026 / 16:20:00
219.25 9.69% 49.35% 2.45% 5.66% 13.84% 21.27% 68.47%
Yara Internation Br
14.08.2026 / 16:20:00
418.35 1.06% 39.57% 0.08% -7.40% -20.34% 10.27% 4.64%
Sparebanken Norge
14.08.2026 / 16:20:00
195.67 -1.17% 38.76% -1.37% 0.76% 1.78% 16.99% 78.72%
SpareBank 1 SMN
14.08.2026 / 16:20:00
202.80 -1.55% 18.69% 0.05% 3.47% 6.71% 4.43% 40.58%
Protector Forsik Rg
14.08.2026 / 16:20:00
506.50 -5.29% 74.81% 3.66% 2.53% 8.27% 2.95% 201.21%
Gjensidige Forsi Rg
14.08.2026 / 16:20:00
284.60 -6.14% 41.08% -0.14% 3.12% 10.27% 0.18% 77.10%
Orkla N
14.08.2026 / 16:20:00
103.70 -7.54% 5.94% -1.71% -3.26% -1.61% -7.20% 30.90%
Telenor Rg
14.08.2026 / 16:20:00
134.35 -8.63% 5.51% -0.37% -0.41% -12.82% -18.58% 22.10%
Vend Marketplc Rg
14.08.2026 / 16:20:00
251.40 -12.78% -26.78% 2.36% 5.72% 4.32% -35.09% 20.51%
SalMar Rg
14.08.2026 / 16:20:00
517.50 -15.29% -3.37% -1.38% 5.57% -11.08% 13.81% 12.30%
Mowi Rg
14.08.2026 / 16:20:00
202.40 -16.30% 4.70% 1.10% 2.43% 1.10% 0.35% 13.25%
Kongsberg Gruppe Rg
14.08.2026 / 16:20:00
337.00 0.00% 0.00% 8.43% 20.53% 7.67% 13.90% 276.34%
Kongsberg Mari Rg
14.08.2026 / 16:20:00
57.18 0.00% 0.00% -0.42% 9.04% -2.29% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.08.2026 / 16:20:00
344.70 1.86% 344.75
16:10
338.20
09:00
373.80
04.05.26
251
08.01.26
114'269
AutoStore Rg Reg S
14.08.2026 / 16:20:00
16.860 2.62% 17.110
10:53
16.600
09:03
17.630
13.08.26
9.03
30.03.26
12'111'106
DNB Bk Rg
14.08.2026 / 16:20:00
313.10 0.14% 313.50
16:00
310.80
09:23
314.50
13.08.26
272.4
02.02.26
339'235
DOF Grp Rg
14.08.2026 / 16:20:00
134.40 3.23% 134.50
16:08
130.70
09:00
143.80
18.05.26
95.6
02.01.26
117'805
Equinor N
14.08.2026 / 16:20:00
385.50 2.25% 385.50
16:19
380.35
15:05
422.30
31.03.26
229.9
07.01.26
1'066'492
Gjensidige Forsi Rg
14.08.2026 / 16:20:00
284.60 0.57% 285.40
14:25
282.40
09:09
302.80
02.01.26
241.5
30.03.26
72'115
Hafnia Ltd Rg
14.08.2026 / 16:20:00
73.20 1.04% 73.40
15:48
72.30
09:40
86.50
06.05.26
51.7
05.01.26
157'348
Kongsberg Gruppe Rg
14.08.2026 / 16:20:00
337.00 2.29% 339.70
09:59
332.40
09:01
427.00
10.04.26
269.6
16.07.26
431'700
Kongsberg Mari Rg
14.08.2026 / 16:20:00
57.18 -0.82% 57.58
09:00
57.00
09:55
65.86
27.04.26
48.43
13.07.26
284'735
Mowi Rg
14.08.2026 / 16:20:00
202.40 -0.74% 204.30
09:00
201.80
10:04
245.80
02.01.26
179.5
01.07.26
307'343
Nordic Semicondu Rg
14.08.2026 / 16:20:00
171.00 0.59% 172.90
14:31
168.80
09:01
210.60
27.05.26
123.8
03.02.26
344'470
Norsk Hydro N
14.08.2026 / 16:20:00
89.98 -0.07% 90.61
09:00
89.16
13:53
120.30
03.06.26
78.32
02.01.26
719'855
Norway 25
14.08.2026 / 17:30:01
72.02 0.85% 72.03
16:19
71.41
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
14.08.2026 / 16:20:00
103.70 -0.58% 104.50
09:00
103.30
16:07
131.25
24.02.26
96.1
02.06.26
190'609
Protector Forsik Rg
14.08.2026 / 16:20:00
506.50 1.67% 507.00
16:13
496.80
09:20
559.00
22.01.26
436.4
03.06.26
24'222
SalMar Rg
14.08.2026 / 16:20:00
517.50 -1.19% 524.00
09:02
514.50
10:05
623.50
02.01.26
448
01.07.26
52'086
SpareBank 1 SMN
14.08.2026 / 16:20:00
202.80 -0.10% 205.18
09:04
199.16
16:19
215.10
23.02.26
184.68
18.05.26
59'110
Sparebanken Norge
14.08.2026 / 16:20:00
195.67 -0.11% 195.84
15:45
193.90
09:47
211.55
14.04.26
178.38
11.06.26
20'995
Spbk 1 sor norg Rg
14.08.2026 / 16:20:00
219.25 0.34% 220.50
10:47
217.25
09:00
222.00
14.04.26
185
13.05.26
67'557
Storebrand Rg
14.08.2026 / 16:20:00
206.60 0.10% 206.90
14:17
204.40
10:06
207.60
13.08.26
163.15
23.03.26
265'594
Subsea 7 Rg
14.08.2026 / 16:20:00
345.40 1.50% 349.40
09:25
340.60
09:00
358.40
15.06.26
203.2
02.01.26
145'258
Telenor Rg
14.08.2026 / 16:20:00
134.35 0.26% 134.70
11:46
133.80
09:07
178.70
17.02.26
125.2
16.07.26
233'768
Tomra Sys Rg
14.08.2026 / 16:20:00
107.40 -1.74% 109.60
09:00
107.30
15:45
135.80
12.02.26
89.8
28.04.26
88'291
Var Energi Rg
14.08.2026 / 16:20:00
48.57 1.87% 48.64
16:02
47.92
12:57
50.70
31.03.26
31.42
07.01.26
2'106'443
Vend Marketplc Rg
14.08.2026 / 16:20:00
251.40 2.86% 254.80
15:30
247.60
09:00
296.00
13.01.26
221.2
27.07.26
158'849

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
20:26 / 14.08.26
26'464.00 0.20%
S&P 500 (ETF SPY)
20:11 / 14.08.26
776.20 -0.22%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
20:26 / 14.08.26
0.9403 0.26%
USD/CHF
20:26 / 14.08.26
0.8131 -0.14%
Gold 1 Uz
20:26 / 14.08.26
4'379.89 0.66%
Rohöl Brent
20:26 / 14.08.26
88.34 1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Swisscom N
17:31 / 14.08.26
639.00 0.71%
Kühne + Nagel N
17:35 / 14.08.26
211.30 0.67%
Amrize N
17:34 / 14.08.26
37.86 0.56%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
Logitech N
17:31 / 14.08.26
83.78 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%

Top 5zur Gesamtübersicht

VZ Holding N
17:31 / 14.08.26
175.40 7.74%
Feintool N
16:47 / 14.08.26
10.450 7.73%
Leonteq N
17:31 / 14.08.26
18.820 7.42%
Komax N
17:31 / 14.08.26
78.70 6.93%
Pierer Mobility
17:31 / 14.08.26
35.20 6.83%

Flop 5zur Gesamtübersicht

WISeKey N
17:36 / 14.08.26
10.400 -6.31%
Idorsia N
17:38 / 14.08.26
5.915 -5.96%
Kuros Bio N
17:31 / 14.08.26
21.90 -5.36%
Newron Pharma N
17:31 / 14.08.26
12.420 -4.02%
ams-OSRAM I
17:31 / 14.08.26
18.930 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Julius Bär N
17:31 / 14.08.26
75.80 1.12%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Sonova N
17:31 / 14.08.26
240.60 0.92%
Swisscom N
17:31 / 14.08.26
639.00 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Top 5zur Gesamtübersicht

Clariant N
17:31 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
17:34 / 14.08.26
37.54 2.01%
Temenos N
17:33 / 14.08.26
74.60 1.84%
Adecco N
17:31 / 14.08.26
23.64 1.55%
Sunrise N
17:31 / 14.08.26
41.86 1.50%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche I
17:31 / 14.08.26
361.80 -1.63%
VAT N
17:31 / 14.08.26
645.40 -1.01%
Sandoz Group N
17:33 / 14.08.26
73.00 -0.98%
Lindt PS
17:31 / 14.08.26
9'400.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026