Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.06.2026 - 16:04:46
- 65.75
- -0.91%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 15:49:44 |
303.40 | -0.75% | -2.30 | 303.30 | 303.50 | 362'248 | |
|
AutoStore Rg Reg S 26.06.2026 / 15:49:45 |
11.865 | -1.62% | -0.20 | 11.840 | 11.870 | 980'530 | |
|
DNB Bk Rg 26.06.2026 / 15:49:48 |
293.15 | -0.09% | -0.25 | 293.10 | 293.20 | 400'108 | |
|
DOF Grp Rg 26.06.2026 / 15:48:27 |
114.70 | -1.12% | -1.30 | 114.50 | 114.70 | 167'553 | |
|
Equinor N 26.06.2026 / 15:49:48 |
308.00 | -0.32% | -1.00 | 307.80 | 308.10 | 1'243'085 | |
|
Gjensidige Forsi Rg 26.06.2026 / 15:49:43 |
266.40 | -0.86% | -2.30 | 266.20 | 266.60 | 65'305 | |
|
Hafnia Ltd Rg 26.06.2026 / 15:49:47 |
70.18 | -2.33% | -1.68 | 70.15 | 70.20 | 327'014 | |
|
Kongsberg Gruppe Rg 26.06.2026 / 15:49:42 |
277.70 | -3.26% | -9.35 | 277.70 | 278.00 | 583'726 | |
|
Kongsberg Mari Rg 26.06.2026 / 15:49:34 |
51.38 | -1.80% | -0.94 | 51.34 | 51.40 | 1'172'311 | |
|
Mowi Rg 26.06.2026 / 15:49:29 |
192.45 | -1.86% | -3.65 | 192.40 | 192.50 | 491'203 | |
|
Nordic Semicondu Rg 26.06.2026 / 15:49:37 |
175.85 | -2.25% | -4.05 | 175.70 | 176.00 | 263'011 | |
|
Norsk Hydro N 26.06.2026 / 15:49:47 |
89.24 | -1.57% | -1.42 | 89.22 | 89.26 | 3'995'201 | |
|
Norway 25 26.06.2026 / 16:04:48 |
65.75 | -0.91% | -0.60 | 0 | |||
|
Orkla N 26.06.2026 / 15:49:43 |
105.85 | 0.33% | 0.35 | 105.80 | 105.90 | 714'556 | |
|
Protector Forsik Rg 26.06.2026 / 15:48:14 |
477.80 | -0.83% | -4.00 | 477.60 | 478.00 | 11'417 | |
|
SalMar Rg 26.06.2026 / 15:49:36 |
517.00 | -3.27% | -17.50 | 516.00 | 517.00 | 43'593 | |
|
SpareBank 1 SMN 26.06.2026 / 15:48:57 |
191.44 | 0.75% | 1.42 | 191.38 | 191.50 | 57'051 | |
|
Sparebanken Norge 26.06.2026 / 15:49:20 |
183.66 | -0.51% | -0.95 | 183.46 | 183.66 | 27'892 | |
|
Spbk 1 sor norg Rg 26.06.2026 / 15:49:39 |
192.60 | -0.05% | -0.10 | 192.40 | 192.80 | 16'292 | |
|
Storebrand Rg 26.06.2026 / 15:49:31 |
182.15 | -0.74% | -1.35 | 182.10 | 182.20 | 179'481 | |
|
Subsea 7 Rg 26.06.2026 / 15:49:46 |
325.40 | -1.45% | -4.80 | 325.20 | 325.60 | 511'005 | |
|
Telenor Rg 26.06.2026 / 15:49:26 |
145.45 | 0.62% | 0.90 | 145.40 | 145.50 | 4'523'195 | |
|
Tomra Sys Rg 26.06.2026 / 15:49:45 |
94.05 | -2.34% | -2.25 | 94.00 | 94.10 | 317'019 | |
|
Var Energi Rg 26.06.2026 / 15:49:29 |
40.74 | -0.50% | -0.21 | 40.73 | 40.75 | 1'301'812 | |
|
Vend Marketplc Rg 26.06.2026 / 15:48:03 |
234.20 | -1.93% | -4.60 | 234.00 | 234.40 | 266'457 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 26.06.2026 / 15:49:46 |
325.40 | 63.30% | 83.75% | -5.02% | 5.68% | 12.08% | 75.51% | 198.28% |
|
Nordic Semicondu Rg 26.06.2026 / 15:49:37 |
175.85 | 34.55% | 79.18% | -7.64% | -13.12% | 17.66% | 30.45% | 43.18% |
|
Hafnia Ltd Rg 26.06.2026 / 15:49:47 |
70.18 | 32.22% | 0.00% | 0.25% | -0.78% | -5.29% | 36.37% | 0.00% |
|
Equinor N 26.06.2026 / 15:49:48 |
308.00 | 30.05% | 16.74% | -3.79% | -7.98% | -22.34% | 20.97% | 0.15% |
|
Var Energi Rg 26.06.2026 / 15:49:29 |
40.74 | 23.53% | 15.99% | -5.63% | -10.38% | -15.75% | 25.26% | 50.87% |
|
DOF Grp Rg 26.06.2026 / 15:48:27 |
114.70 | 22.04% | 37.60% | -3.13% | -3.04% | -15.94% | 30.19% | 0.00% |
|
Aker BP Rg 26.06.2026 / 15:49:44 |
303.40 | 18.81% | 37.76% | -3.68% | -9.12% | -10.65% | 18.89% | 24.19% |
|
Norsk Hydro N 26.06.2026 / 15:49:47 |
89.24 | 15.80% | 45.22% | -11.71% | -21.41% | -11.85% | 55.52% | 45.47% |
|
Storebrand Rg 26.06.2026 / 15:49:31 |
182.15 | 6.32% | 51.28% | 2.45% | 3.85% | 4.20% | 29.78% | 125.10% |
|
Norway 25 26.06.2026 / 16:04:48 |
65.75 | 6.10% | 20.72% | -3.04% | -6.03% | -11.21% | 9.32% | 35.37% |
|
Yara Internation Br 26.06.2026 / 15:49:27 |
435.80 | 4.41% | 44.19% | -2.37% | -12.72% | -22.82% | 18.13% | 15.07% |
|
DNB Bk Rg 26.06.2026 / 15:49:48 |
293.15 | 3.97% | 29.71% | -0.68% | 1.33% | -3.30% | 5.89% | 53.65% |
|
AutoStore Rg Reg S 26.06.2026 / 15:49:45 |
11.865 | 1.34% | 8.45% | -3.77% | -8.45% | 21.88% | 99.41% | -51.55% |
|
Telenor Rg 26.06.2026 / 15:49:26 |
145.45 | -1.43% | 13.82% | 0.03% | -4.18% | -15.12% | -6.34% | 32.04% |
|
Spbk 1 sor norg Rg 26.06.2026 / 15:49:39 |
192.60 | -3.26% | 31.72% | 0.52% | 0.73% | -8.89% | 5.36% | 53.91% |
|
Orkla N 26.06.2026 / 15:49:43 |
105.85 | -6.47% | 7.16% | 6.04% | 7.27% | -13.98% | -2.71% | 36.50% |
|
Sparebanken Norge 26.06.2026 / 15:49:20 |
183.66 | -6.85% | 30.78% | -1.64% | -3.54% | -8.65% | 15.52% | 83.14% |
|
SpareBank 1 SMN 26.06.2026 / 15:48:57 |
191.44 | -7.85% | 11.10% | 0.28% | -0.11% | -7.47% | -0.28% | 38.70% |
|
Protector Forsik Rg 26.06.2026 / 15:48:14 |
477.80 | -8.40% | 69.05% | 1.19% | 4.60% | 3.17% | 11.64% | 205.32% |
|
Gjensidige Forsi Rg 26.06.2026 / 15:49:43 |
266.40 | -10.88% | 33.95% | 0.00% | 4.02% | 5.46% | 5.21% | 55.81% |
|
SalMar Rg 26.06.2026 / 15:49:36 |
517.00 | -13.55% | -1.38% | -4.26% | -10.79% | -8.00% | 19.01% | 26.09% |
|
Vend Marketplc Rg 26.06.2026 / 15:48:03 |
234.20 | -14.78% | -28.46% | -3.34% | -4.80% | -1.65% | -30.17% | 34.99% |
|
Mowi Rg 26.06.2026 / 15:49:29 |
192.45 | -19.50% | 0.69% | -1.21% | -5.57% | -12.84% | -0.21% | 14.90% |
|
Kongsberg Gruppe Rg 26.06.2026 / 15:49:42 |
277.70 | 0.00% | 0.00% | -8.77% | -16.93% | -31.86% | -26.66% | 194.59% |
|
Kongsberg Mari Rg 26.06.2026 / 15:49:34 |
51.38 | 0.00% | 0.00% | -6.87% | -11.60% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 15:49:44 |
303.40 | -0.75% |
305.65 09:00 |
299.70 10:31 |
373.80 04.05.26 |
251 08.01.26 |
362'248 |
|
AutoStore Rg Reg S 26.06.2026 / 15:49:45 |
11.865 | -1.62% |
12.090 10:24 |
11.710 09:01 |
13.900 27.05.26 |
9.03 30.03.26 |
980'530 |
|
DNB Bk Rg 26.06.2026 / 15:49:48 |
293.15 | -0.09% |
294.00 15:20 |
292.00 13:36 |
313.55 15.04.26 |
272.4 02.02.26 |
400'108 |
|
DOF Grp Rg 26.06.2026 / 15:48:27 |
114.70 | -1.12% |
115.70 09:03 |
113.60 10:35 |
143.80 18.05.26 |
95.6 02.01.26 |
167'553 |
|
Equinor N 26.06.2026 / 15:49:48 |
308.00 | -0.32% |
310.10 09:01 |
305.40 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'243'085 |
|
Gjensidige Forsi Rg 26.06.2026 / 15:49:43 |
266.40 | -0.86% |
266.80 09:01 |
264.80 09:52 |
302.80 02.01.26 |
241.5 30.03.26 |
65'305 |
|
Hafnia Ltd Rg 26.06.2026 / 15:49:47 |
70.18 | -2.33% |
70.70 09:00 |
68.50 09:30 |
86.50 06.05.26 |
51.7 05.01.26 |
327'014 |
|
Kongsberg Gruppe Rg 26.06.2026 / 15:49:42 |
277.70 | -3.26% |
283.50 09:04 |
276.00 12:17 |
427.00 10.04.26 |
276 26.06.26 |
583'726 |
|
Kongsberg Mari Rg 26.06.2026 / 15:49:34 |
51.38 | -1.80% |
52.00 09:20 |
51.14 15:19 |
65.86 27.04.26 |
51.14 26.06.26 |
1'172'311 |
|
Mowi Rg 26.06.2026 / 15:49:29 |
192.45 | -1.86% |
195.00 09:00 |
191.65 14:36 |
245.80 02.01.26 |
186.75 08.06.26 |
491'203 |
|
Nordic Semicondu Rg 26.06.2026 / 15:49:37 |
175.85 | -2.25% |
178.30 09:17 |
174.70 12:01 |
210.60 27.05.26 |
123.8 03.02.26 |
263'011 |
|
Norsk Hydro N 26.06.2026 / 15:49:47 |
89.24 | -1.57% |
90.22 09:00 |
88.94 15:40 |
120.30 03.06.26 |
78.32 02.01.26 |
3'995'201 |
|
Norway 25 26.06.2026 / 16:04:48 |
65.75 | -0.91% |
66.37 09:00 |
65.60 14:37 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.06.2026 / 15:49:43 |
105.85 | 0.33% |
106.30 15:07 |
105.20 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
714'556 |
|
Protector Forsik Rg 26.06.2026 / 15:48:14 |
477.80 | -0.83% |
479.80 11:30 |
475.40 09:42 |
559.00 22.01.26 |
436.4 03.06.26 |
11'417 |
|
SalMar Rg 26.06.2026 / 15:49:36 |
517.00 | -3.27% |
527.50 09:00 |
514.00 14:23 |
623.50 02.01.26 |
509.75 08.06.26 |
43'593 |
|
SpareBank 1 SMN 26.06.2026 / 15:48:57 |
191.44 | 0.75% |
193.08 11:52 |
189.56 09:11 |
215.10 23.02.26 |
184.68 18.05.26 |
57'051 |
|
Sparebanken Norge 26.06.2026 / 15:49:20 |
183.66 | -0.51% |
185.46 10:53 |
183.24 15:46 |
211.55 14.04.26 |
178.38 11.06.26 |
27'892 |
|
Spbk 1 sor norg Rg 26.06.2026 / 15:49:39 |
192.60 | -0.05% |
194.80 11:45 |
192.00 09:11 |
222.00 14.04.26 |
185 13.05.26 |
16'292 |
|
Storebrand Rg 26.06.2026 / 15:49:31 |
182.15 | -0.74% |
182.90 11:46 |
181.40 09:42 |
184.20 25.06.26 |
163.15 23.03.26 |
179'481 |
|
Subsea 7 Rg 26.06.2026 / 15:49:46 |
325.40 | -1.45% |
337.20 09:00 |
323.00 13:47 |
358.40 15.06.26 |
203.2 02.01.26 |
511'005 |
|
Telenor Rg 26.06.2026 / 15:49:26 |
145.45 | 0.62% |
146.60 09:00 |
144.85 09:47 |
178.70 17.02.26 |
141.9 14.01.26 |
4'523'195 |
|
Tomra Sys Rg 26.06.2026 / 15:49:45 |
94.05 | -2.34% |
95.33 10:11 |
93.25 14:37 |
135.80 12.02.26 |
89.8 28.04.26 |
317'019 |
|
Var Energi Rg 26.06.2026 / 15:49:29 |
40.74 | -0.50% |
40.87 15:30 |
40.26 10:32 |
50.70 31.03.26 |
31.42 07.01.26 |
1'301'812 |
|
Vend Marketplc Rg 26.06.2026 / 15:48:03 |
234.20 | -1.93% |
237.00 13:36 |
230.30 12:09 |
296.00 13.01.26 |
223.2 26.02.26 |
266'457 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 26.06.26 |
14'107.65 | -0.87% | |
|
Eurozone 50 16:04 / 26.06.26 |
643.17 | -0.96% | |
|
L&S Dax 16:04 / 26.06.26 |
24'668.00 | -1.22% | |
|
S&P 500 (ETF SPY) 15:49 / 26.06.26 |
728.55 | -0.78% | |
|
VSMI Vola-Index 15:49 / 26.06.26 |
13.830 | 1.68% | |
|
EUR/CHF 16:04 / 26.06.26 |
0.9219 | 0.09% | |
|
USD/CHF 16:04 / 26.06.26 |
0.8073 | -0.31% | |
|
Gold 1 Uz 16:04 / 26.06.26 |
4'075.36 | 1.19% | |
|
Rohöl Brent 16:04 / 26.06.26 |
72.68 | -3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 26.06.26 |
14'107.65 | -0.87% |
Top 5zur Gesamtübersicht
|
Richemont N 15:49 / 26.06.26 |
187.80 | 0.78% | |
|
Swiss Re N 15:49 / 26.06.26 |
127.65 | 0.71% | |
|
Geberit N 15:48 / 26.06.26 |
542.80 | 0.26% | |
|
Swiss Life N 15:48 / 26.06.26 |
884.80 | 0.25% | |
|
Swisscom N 15:49 / 26.06.26 |
640.50 | 0.23% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:49 / 26.06.26 |
79.56 | -2.88% | |
|
UBS N 15:49 / 26.06.26 |
39.65 | -2.82% | |
|
ABB N 15:49 / 26.06.26 |
84.32 | -2.77% | |
|
Amrize N 15:49 / 26.06.26 |
44.07 | -2.61% | |
|
Holcim N 15:49 / 26.06.26 |
74.72 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 26.06.26 |
19'878.97 | -0.86% |
Top 5zur Gesamtübersicht
|
Idorsia N 15:48 / 26.06.26 |
6.545 | 8.72% | |
|
Feintool N 15:21 / 26.06.26 |
9.780 | 6.30% | |
|
Gurit Hldg N 15:44 / 26.06.26 |
40.80 | 6.25% | |
|
Luzerner KB N 15:47 / 26.06.26 |
111.80 | 5.67% | |
|
PolyPeptide N 15:44 / 26.06.26 |
46.25 | 3.82% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:45 / 26.06.26 |
7.660 | -9.46% | |
|
Addex N 15:48 / 26.06.26 |
0.0412 | -8.04% | |
|
GAM N 15:02 / 26.06.26 |
0.0662 | -5.43% | |
|
EvoNext Hldgs N 15:40 / 26.06.26 |
2.130 | -5.33% | |
|
ams-OSRAM I 15:49 / 26.06.26 |
17.490 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:49 / 26.06.26 |
2'260.93 | -0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 15:49 / 26.06.26 |
187.80 | 0.78% | |
|
Swiss Re N 15:49 / 26.06.26 |
127.65 | 0.71% | |
|
SGS Rg 15:49 / 26.06.26 |
93.28 | 0.32% | |
|
Geberit N 15:48 / 26.06.26 |
542.80 | 0.26% | |
|
Swiss Life N 15:48 / 26.06.26 |
884.80 | 0.25% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:49 / 26.06.26 |
79.56 | -2.88% | |
|
UBS N 15:49 / 26.06.26 |
39.66 | -2.79% | |
|
ABB N 15:49 / 26.06.26 |
84.32 | -2.77% | |
|
Amrize N 15:49 / 26.06.26 |
44.07 | -2.61% | |
|
VAT N 15:49 / 26.06.26 |
668.20 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:49 / 26.06.26 |
3'145.22 | -0.87% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 15:49 / 26.06.26 |
133.50 | 1.21% | |
|
PSP N 15:48 / 26.06.26 |
146.70 | 1.17% | |
|
Sunrise N 15:44 / 26.06.26 |
41.38 | 0.39% | |
|
SGS Rg 15:49 / 26.06.26 |
93.28 | 0.32% | |
|
Barry Callebaut N 15:48 / 26.06.26 |
1'151.00 | 0.17% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:49 / 26.06.26 |
36.82 | -3.61% | |
|
Accelleron N 15:48 / 26.06.26 |
80.20 | -3.20% | |
|
Belimo N 15:49 / 26.06.26 |
917.50 | -2.86% | |
|
Amrize N 15:49 / 26.06.26 |
44.07 | -2.61% | |
|
VAT N 15:49 / 26.06.26 |
668.20 | -1.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |