×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 02.06.2026 - 17:30:00
  • 70.13
  • 0.16%
  • 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
02.06.2026 / 16:20:00
341.00 -0.63% -2.15 342.20 342.20 0
AutoStore Rg Reg S
02.06.2026 / 16:20:00
13.190 2.97% 0.38 13.120 13.250 0
DNB Bk Rg
02.06.2026 / 16:20:00
284.70 -0.56% -1.60 284.50 284.50 0
DOF Grp Rg
02.06.2026 / 16:20:00
119.60 0.46% 0.55 119.30 119.60 0
Equinor N
02.06.2026 / 16:20:00
348.60 -1.12% -3.95 350.50 350.50 0
Gjensidige Forsi Rg
02.06.2026 / 16:20:00
247.10 -0.84% -2.10 247.00 247.00 0
Hafnia Ltd Rg
02.06.2026 / 16:20:00
71.90 0.42% 0.30 71.90 71.90 0
Kongsberg Gruppe Rg
02.06.2026 / 16:20:00
316.35 -2.01% -6.50 315.70 315.70 0
Leroy Seafood Br
02.06.2026 / 16:20:00
42.04 -1.96% -0.84 41.78 41.78 0
Mowi Rg
02.06.2026 / 16:20:00
198.35 -0.23% -0.45 198.50 198.50 0
Nordic Semicondu Rg
02.06.2026 / 16:20:00
206.30 4.77% 9.40 206.00 208.00 0
Norsk Hydro N
02.06.2026 / 16:20:00
119.65 5.37% 6.10 119.45 119.45 0
Norway 25
02.06.2026 / 17:30:00
70.13 0.16% 0.11 0
Orkla N
02.06.2026 / 16:20:00
97.05 0.36% 0.35 96.95 96.95 0
Protector Forsik Rg
02.06.2026 / 16:20:00
439.20 -1.61% -7.20 438.60 439.40 0
SalMar Rg
02.06.2026 / 16:20:00
560.00 -1.23% -7.00 561.00 561.00 0
SpareBank 1 SMN
02.06.2026 / 16:20:00
187.02 -0.75% -1.41 186.84 187.02 0
Sparebanken Norge
02.06.2026 / 16:20:00
185.12 -1.92% -3.63 181.30 185.80 0
Spbk 1 sor norg Rg
02.06.2026 / 16:20:00
186.40 -1.27% -2.40 186.60 186.60 0
Storebrand Rg
02.06.2026 / 16:20:00
174.00 0.17% 0.30 174.00 174.40 0
Subsea 7 Rg
02.06.2026 / 16:20:00
318.30 2.58% 8.00 317.60 324.60 0
Telenor Rg
02.06.2026 / 16:20:00
150.90 0.80% 1.20 150.80 150.80 0
Tomra Sys Rg
02.06.2026 / 16:20:00
95.65 0.87% 0.83 96.00 96.00 0
Var Energi Rg
02.06.2026 / 16:20:00
47.19 -0.06% -0.03 47.50 47.50 0
Vend Marketplc Rg
02.06.2026 / 16:20:00
247.50 0.32% 0.80 246.80 246.80 0
70.13
0.16%
341.00
-0.63%
13.190
2.97%
284.70
-0.56%
119.60
0.46%
348.60
-1.12%
247.10
-0.84%
71.90
0.42%
316.35
-2.01%
42.04
-1.96%
198.35
-0.23%
206.30
4.77%
119.65
5.37%
97.05
0.36%
439.20
-1.61%
560.00
-1.23%
187.02
-0.75%
185.12
-1.92%
186.40
-1.27%
174.00
0.17%
318.30
2.58%
150.90
0.80%
95.65
0.87%
47.19
-0.06%
247.50
0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
02.06.2026 / 16:20:00
318.30 53.46% 72.68% 0.41% -3.87% 21.77% 80.65% 180.81%
Equinor N
02.06.2026 / 16:20:00
348.60 48.38% 33.19% -1.75% -9.03% 11.27% 41.82% 23.81%
Nordic Semicondu Rg
02.06.2026 / 16:20:00
206.30 47.27% 96.12% 0.34% 6.92% 39.20% 61.30% 69.89%
Norsk Hydro N
02.06.2026 / 16:20:00
119.65 45.04% 81.88% 3.37% 11.54% 32.78% 117.39% 70.19%
Var Energi Rg
02.06.2026 / 16:20:00
47.19 42.46% 33.77% -0.34% -1.33% 22.25% 55.54% 89.79%
Aker BP Rg
02.06.2026 / 16:20:00
341.00 33.37% 54.64% -1.84% -7.14% 12.06% 38.39% 41.27%
Hafnia Ltd Rg
02.06.2026 / 16:20:00
71.90 31.76% 0.00% -7.17% -15.73% 0.64% 40.43% 0.00%
DOF Grp Rg
02.06.2026 / 16:20:00
119.60 25.25% 41.22% -4.32% -12.38% -5.30% 36.92% 0.00%
Yara Internation Br
02.06.2026 / 16:20:00
502.80 20.82% 66.86% -3.68% -8.38% 2.03% 36.56% 21.49%
Norway 25
02.06.2026 / 17:30:00
70.13 13.16% 27.39% -2.06% -2.41% 1.39% 18.86% 41.70%
AutoStore Rg Reg S
02.06.2026 / 16:20:00
13.190 7.65% 15.20% 0.08% 10.38% 26.34% 161.19% -45.61%
Telenor Rg
02.06.2026 / 16:20:00
150.90 2.08% 17.87% -1.53% -1.11% -12.06% -2.52% 31.66%
DNB Bk Rg
02.06.2026 / 16:20:00
284.70 1.45% 26.57% -2.73% 2.34% -2.83% 3.79% 52.86%
Storebrand Rg
02.06.2026 / 16:20:00
174.00 0.64% 43.20% -4.19% -0.80% -0.43% 29.46% 115.40%
Sparebanken Norge
02.06.2026 / 16:20:00
185.12 -4.76% 33.71% -2.47% -6.20% -8.27% 19.26% 99.31%
Spbk 1 sor norg Rg
02.06.2026 / 16:20:00
186.40 -5.22% 29.05% -2.61% -4.90% -10.81% 5.19% 60.14%
SalMar Rg
02.06.2026 / 16:20:00
560.00 -8.29% 4.61% -6.43% 3.61% 0.18% 25.84% 17.49%
SpareBank 1 SMN
02.06.2026 / 16:20:00
187.02 -8.62% 10.17% -1.64% -7.19% -11.55% -2.89% 39.78%
Vend Marketplc Rg
02.06.2026 / 16:20:00
247.50 -11.96% -26.09% 1.85% 1.60% -4.03% -25.00% 22.49%
Orkla N
02.06.2026 / 16:20:00
97.05 -14.27% -1.78% -7.13% -12.61% -18.07% -15.24% 20.45%
Protector Forsik Rg
02.06.2026 / 16:20:00
439.20 -15.13% 56.63% -5.67% -3.41% -13.71% 8.85% 163.21%
Leroy Seafood Br
02.06.2026 / 16:20:00
42.04 -15.59% -12.81% -9.08% -7.44% -16.42% -5.49% -12.88%
Gjensidige Forsi Rg
02.06.2026 / 16:20:00
247.10 -17.35% 24.23% -4.67% -1.08% -6.61% -3.33% 38.44%
Mowi Rg
02.06.2026 / 16:20:00
198.35 -18.39% 2.08% -2.58% -0.13% -9.51% 6.70% 3.78%
Kongsberg Gruppe Rg
02.06.2026 / 16:20:00
316.35 0.00% 0.00% -1.74% 1.01% -21.35% -9.97% 256.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
02.06.2026 / 16:20:00
341.00 -0.63% 342.00
16:00
336.20
10:40
373.80
04.05.26
251
08.01.26
295'606
AutoStore Rg Reg S
02.06.2026 / 16:20:00
13.190 2.97% 13.440
10:06
13.040
15:17
13.900
27.05.26
9.03
30.03.26
1'862'515
DNB Bk Rg
02.06.2026 / 16:20:00
284.70 -0.56% 286.90
09:00
282.90
15:18
313.55
15.04.26
272.4
02.02.26
1'026'866
DOF Grp Rg
02.06.2026 / 16:20:00
119.60 0.46% 120.40
15:54
117.50
09:00
143.80
18.05.26
95.6
02.01.26
155'961
Equinor N
02.06.2026 / 16:20:00
348.60 -1.12% 349.30
16:18
344.55
11:46
422.30
31.03.26
229.9
07.01.26
1'087'816
Gjensidige Forsi Rg
02.06.2026 / 16:20:00
247.10 -0.84% 250.10
09:01
246.40
15:29
302.80
02.01.26
241.5
30.03.26
76'878
Hafnia Ltd Rg
02.06.2026 / 16:20:00
71.90 0.42% 72.75
10:06
71.05
09:00
86.50
06.05.26
51.7
05.01.26
274'322
Kongsberg Gruppe Rg
02.06.2026 / 16:20:00
316.35 -2.01% 323.20
09:00
309.20
10:35
427.00
10.04.26
287.7
18.05.26
914'073
Leroy Seafood Br
02.06.2026 / 16:20:00
42.04 -1.96% 43.04
09:00
41.34
13:19
51.75
02.01.26
41.34
02.06.26
426'940
Mowi Rg
02.06.2026 / 16:20:00
198.35 -0.23% 200.20
09:00
195.20
12:16
245.80
02.01.26
191.1
12.05.26
552'664
Nordic Semicondu Rg
02.06.2026 / 16:20:00
206.30 4.77% 207.80
16:06
200.00
09:00
210.60
27.05.26
123.8
03.02.26
281'221
Norsk Hydro N
02.06.2026 / 16:20:00
119.65 5.37% 119.85
13:27
115.85
09:00
119.85
02.06.26
78.32
02.01.26
1'722'922
Norway 25
02.06.2026 / 17:30:00
70.13 0.16% 70.18
09:00
69.81
15:20
76.14
07.04.26
61.4301
08.01.26
Orkla N
02.06.2026 / 16:20:00
97.05 0.36% 97.85
10:27
96.10
09:27
131.25
24.02.26
96.1
02.06.26
788'060
Protector Forsik Rg
02.06.2026 / 16:20:00
439.20 -1.61% 448.60
12:06
439.00
15:52
559.00
22.01.26
439
02.06.26
47'366
SalMar Rg
02.06.2026 / 16:20:00
560.00 -1.23% 574.00
09:00
555.25
12:13
623.50
02.01.26
522
26.01.26
79'974
SpareBank 1 SMN
02.06.2026 / 16:20:00
187.02 -0.75% 188.77
09:03
186.27
15:33
215.10
23.02.26
184.68
18.05.26
39'532
Sparebanken Norge
02.06.2026 / 16:20:00
185.12 -1.92% 188.42
09:04
184.48
15:19
211.55
14.04.26
183.22
29.01.26
53'577
Spbk 1 sor norg Rg
02.06.2026 / 16:20:00
186.40 -1.27% 189.40
09:01
186.00
15:16
222.00
14.04.26
185
13.05.26
47'748
Storebrand Rg
02.06.2026 / 16:20:00
174.00 0.17% 174.90
09:00
173.30
15:23
183.95
21.05.26
163.15
23.03.26
166'203
Subsea 7 Rg
02.06.2026 / 16:20:00
318.30 2.58% 318.80
16:03
309.00
09:00
353.40
18.05.26
203.2
02.01.26
1'545'105
Telenor Rg
02.06.2026 / 16:20:00
150.90 0.80% 151.15
16:19
149.70
09:01
178.70
17.02.26
141.9
14.01.26
626'634
Tomra Sys Rg
02.06.2026 / 16:20:00
95.65 0.87% 97.45
09:55
95.00
09:00
135.80
12.02.26
89.8
28.04.26
445'506
Var Energi Rg
02.06.2026 / 16:20:00
47.19 -0.06% 47.39
16:00
46.16
10:05
50.70
31.03.26
31.42
07.01.26
3'146'769
Vend Marketplc Rg
02.06.2026 / 16:20:00
247.50 0.32% 257.20
09:23
246.40
16:02
296.00
13.01.26
223.2
26.02.26
162'515

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
22:59 / 02.06.26
25'120.00 0.25%
S&P 500 (ETF SPY)
00:40 / 03.06.26
759.57 0.14%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
01:30 / 03.06.26
0.9159 0.05%
USD/CHF
01:30 / 03.06.26
0.7880 0.16%
Gold 1 Uz
01:30 / 03.06.26
4'465.08 -0.52%
Rohöl Brent
23:00 / 02.06.26
95.68 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%
Sika N
17:30 / 02.06.26
151.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
Novartis N
17:30 / 02.06.26
113.00 -0.79%
Givaudan N
17:30 / 02.06.26
2'832.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%

Top 5zur Gesamtübersicht

Klingelnberg N
17:39 / 02.06.26
13.300 19.28%
ams-OSRAM I
17:30 / 02.06.26
21.56 11.83%
EvoNext Hldgs N
17:30 / 02.06.26
1.595 11.54%
Huber+Suhner N
17:30 / 02.06.26
284.50 7.97%
Sensirion N
17:30 / 02.06.26
87.90 7.20%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 02.06.26
3.000 -5.36%
Newron Pharma N
17:30 / 02.06.26
12.440 -4.89%
Santhera Pharm Hl N
17:30 / 02.06.26
15.200 -3.80%
Cosmo Pharma N
17:30 / 02.06.26
72.50 -3.59%
Idorsia N
17:31 / 02.06.26
4.236 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%

Top 5zur Gesamtübersicht

VAT N
17:37 / 02.06.26
624.80 4.97%
Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 02.06.26
870.00 7.14%
VAT N
17:37 / 02.06.26
624.80 4.97%
Amrize N
17:33 / 02.06.26
42.93 2.26%
The Swatch Group I
17:30 / 02.06.26
219.20 1.91%
Georg Fischer N
17:34 / 02.06.26
43.06 1.60%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.06.26
70.15 -3.04%
Roche I
17:30 / 02.06.26
315.80 -2.59%
Avolta N
17:31 / 02.06.26
46.74 -2.26%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026