Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.06.2026 - 17:30:02
- 66.35
- -0.22%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 16:20:00 |
305.70 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 25.06.2026 / 16:20:00 |
12.060 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 25.06.2026 / 16:20:00 |
293.40 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 25.06.2026 / 16:20:00 |
116.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 25.06.2026 / 16:20:00 |
309.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 25.06.2026 / 16:20:00 |
268.70 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 25.06.2026 / 16:20:00 |
71.85 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 25.06.2026 / 16:20:00 |
287.05 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 25.06.2026 / 16:20:00 |
52.32 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 25.06.2026 / 16:20:00 |
196.10 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 25.06.2026 / 16:20:00 |
179.90 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | 0.00% | 0.00 | 0 | |||
|
Norway 25 25.06.2026 / 17:30:02 |
66.35 | -0.22% | -0.15 | 0 | |||
|
Orkla N 25.06.2026 / 16:20:00 |
105.50 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 25.06.2026 / 16:20:00 |
481.80 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 25.06.2026 / 16:20:00 |
534.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 25.06.2026 / 16:20:00 |
190.02 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 25.06.2026 / 16:20:00 |
184.61 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 25.06.2026 / 16:20:00 |
192.70 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 25.06.2026 / 16:20:00 |
183.50 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 25.06.2026 / 16:20:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 25.06.2026 / 16:20:00 |
144.55 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 25.06.2026 / 16:20:00 |
96.30 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 25.06.2026 / 16:20:00 |
40.95 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 25.06.2026 / 16:20:00 |
238.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 25.06.2026 / 16:20:00 |
330.20 | 63.30% | 83.75% | -0.84% | 8.09% | 12.08% | 78.39% | 198.28% |
|
Nordic Semicondu Rg 25.06.2026 / 16:20:00 |
179.90 | 34.55% | 79.18% | -4.46% | -11.90% | 17.66% | 31.79% | 43.18% |
|
Hafnia Ltd Rg 25.06.2026 / 16:20:00 |
71.85 | 32.22% | 0.00% | 4.89% | 1.41% | -5.29% | 36.96% | 0.00% |
|
Equinor N 25.06.2026 / 16:20:00 |
309.00 | 30.05% | 16.74% | -0.29% | -8.39% | -22.34% | 22.04% | 0.15% |
|
Var Energi Rg 25.06.2026 / 16:20:00 |
40.95 | 23.53% | 15.99% | -2.67% | -10.45% | -15.75% | 25.16% | 50.87% |
|
DOF Grp Rg 25.06.2026 / 16:20:00 |
116.00 | 22.04% | 37.60% | 1.58% | -1.78% | -15.94% | 31.97% | 0.00% |
|
Aker BP Rg 25.06.2026 / 16:20:00 |
305.70 | 18.81% | 37.76% | -1.05% | -8.47% | -10.65% | 19.69% | 24.19% |
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | 15.80% | 45.22% | -10.72% | -20.26% | -11.85% | 59.56% | 45.47% |
|
Norway 25 25.06.2026 / 17:30:02 |
66.35 | 7.07% | 20.99% | -0.94% | -5.57% | -11.21% | 11.01% | 35.67% |
|
Storebrand Rg 25.06.2026 / 16:20:00 |
183.50 | 6.32% | 51.28% | 3.21% | 3.32% | 4.20% | 31.68% | 125.10% |
|
Yara Internation Br 25.06.2026 / 16:20:00 |
433.30 | 4.41% | 44.19% | -2.02% | -14.35% | -22.82% | 18.19% | 15.07% |
|
DNB Bk Rg 25.06.2026 / 16:20:00 |
293.40 | 3.97% | 29.71% | 0.00% | 1.63% | -3.30% | 6.92% | 53.65% |
|
AutoStore Rg Reg S 25.06.2026 / 16:20:00 |
12.060 | 1.34% | 8.45% | -1.39% | -7.66% | 21.88% | 107.57% | -51.55% |
|
Telenor Rg 25.06.2026 / 16:20:00 |
144.55 | -1.43% | 13.82% | -0.86% | -5.15% | -15.12% | -5.62% | 32.04% |
|
Spbk 1 sor norg Rg 25.06.2026 / 16:20:00 |
192.70 | -3.26% | 31.72% | 0.57% | 0.05% | -8.89% | 6.11% | 53.91% |
|
Orkla N 25.06.2026 / 16:20:00 |
105.50 | -6.47% | 7.16% | 5.08% | 2.13% | -13.98% | -1.68% | 36.50% |
|
Sparebanken Norge 25.06.2026 / 16:20:00 |
184.61 | -6.85% | 30.78% | 0.20% | -2.70% | -8.65% | 16.92% | 83.14% |
|
SpareBank 1 SMN 25.06.2026 / 16:20:00 |
190.02 | -7.85% | 11.10% | -0.21% | -1.45% | -7.47% | -0.20% | 38.70% |
|
Protector Forsik Rg 25.06.2026 / 16:20:00 |
481.80 | -8.40% | 69.05% | 1.09% | 4.94% | 3.17% | 12.57% | 205.32% |
|
Gjensidige Forsi Rg 25.06.2026 / 16:20:00 |
268.70 | -10.88% | 33.95% | 1.55% | 4.39% | 5.46% | 6.04% | 55.81% |
|
SalMar Rg 25.06.2026 / 16:20:00 |
534.50 | -13.55% | -1.38% | -1.66% | -7.61% | -8.00% | 24.13% | 26.09% |
|
Vend Marketplc Rg 25.06.2026 / 16:20:00 |
238.80 | -14.78% | -28.46% | -0.75% | -1.00% | -1.65% | -28.12% | 34.99% |
|
Mowi Rg 25.06.2026 / 16:20:00 |
196.10 | -19.50% | 0.69% | 1.29% | -3.49% | -12.84% | 2.94% | 14.90% |
|
Kongsberg Gruppe Rg 25.06.2026 / 16:20:00 |
287.05 | 0.00% | 0.00% | -2.38% | -14.20% | -31.86% | -24.02% | 194.59% |
|
Kongsberg Mari Rg 25.06.2026 / 16:20:00 |
52.32 | 0.00% | 0.00% | -6.64% | -10.96% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 16:20:00 |
305.70 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
505'486 | ||
|
AutoStore Rg Reg S 25.06.2026 / 16:20:00 |
12.060 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
2'720'170 | ||
|
DNB Bk Rg 25.06.2026 / 16:20:00 |
293.40 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
1'080'971 | ||
|
DOF Grp Rg 25.06.2026 / 16:20:00 |
116.00 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
90'279 | ||
|
Equinor N 25.06.2026 / 16:20:00 |
309.00 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'655'602 | ||
|
Gjensidige Forsi Rg 25.06.2026 / 16:20:00 |
268.70 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
65'900 | ||
|
Hafnia Ltd Rg 25.06.2026 / 16:20:00 |
71.85 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
246'228 | ||
|
Kongsberg Gruppe Rg 25.06.2026 / 16:20:00 |
287.05 | 0.00% |
427.00 10.04.26 |
281.1 25.06.26 |
838'762 | ||
|
Kongsberg Mari Rg 25.06.2026 / 16:20:00 |
52.32 | 0.00% |
65.86 27.04.26 |
51.6 08.06.26 |
441'460 | ||
|
Mowi Rg 25.06.2026 / 16:20:00 |
196.10 | 0.00% |
245.80 02.01.26 |
186.75 08.06.26 |
299'828 | ||
|
Nordic Semicondu Rg 25.06.2026 / 16:20:00 |
179.90 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
258'271 | ||
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
3'026'812 | ||
|
Norway 25 25.06.2026 / 17:30:02 |
66.35 | -0.22% |
66.53 09:00 |
65.94 13:25 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 25.06.2026 / 16:20:00 |
105.50 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
739'658 | ||
|
Protector Forsik Rg 25.06.2026 / 16:20:00 |
481.80 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
20'015 | ||
|
SalMar Rg 25.06.2026 / 16:20:00 |
534.50 | 0.00% |
623.50 02.01.26 |
509.75 08.06.26 |
56'757 | ||
|
SpareBank 1 SMN 25.06.2026 / 16:20:00 |
190.02 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
61'633 | ||
|
Sparebanken Norge 25.06.2026 / 16:20:00 |
184.61 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
54'138 | ||
|
Spbk 1 sor norg Rg 25.06.2026 / 16:20:00 |
192.70 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
29'238 | ||
|
Storebrand Rg 25.06.2026 / 16:20:00 |
183.50 | 0.00% |
184.20 25.06.26 |
163.15 23.03.26 |
377'475 | ||
|
Subsea 7 Rg 25.06.2026 / 16:20:00 |
330.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
683'666 | ||
|
Telenor Rg 25.06.2026 / 16:20:00 |
144.55 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
451'110 | ||
|
Tomra Sys Rg 25.06.2026 / 16:20:00 |
96.30 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
281'704 | ||
|
Var Energi Rg 25.06.2026 / 16:20:00 |
40.95 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
4'078'928 | ||
|
Vend Marketplc Rg 25.06.2026 / 16:20:00 |
238.80 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
157'703 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 08:00 / 26.06.26 |
24'795.50 | -0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 08:00 / 26.06.26 |
0.9202 | -0.08% | |
|
USD/CHF 08:00 / 26.06.26 |
0.8088 | -0.12% | |
|
Gold 1 Uz 08:00 / 26.06.26 |
4'008.56 | -0.47% | |
|
Rohöl Brent 08:00 / 26.06.26 |
74.58 | -0.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |