Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.09.2026 - 17:19:08
- 72.25
- -0.94%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | -3.95% | -14.45 | 351.80 | 352.20 | 1'531'391 | |
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | -2.66% | -0.41 | 15.030 | 15.130 | 2'970'179 | |
|
DNB Bk Rg 18.09.2026 / 16:20:00 |
314.45 | -1.07% | -3.40 | 314.40 | 314.50 | 887'606 | |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | -0.89% | -1.20 | 133.00 | 133.50 | 458'311 | |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% | 4.05 | 419.40 | 419.70 | 1'431'815 | |
|
Gjensidige Forsi Rg 18.09.2026 / 16:20:00 |
276.60 | -0.97% | -2.70 | 276.60 | 277.00 | 117'213 | |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 1.80% | 1.65 | 93.30 | 93.45 | 287'242 | |
|
Kongsberg Gruppe Rg 18.09.2026 / 16:20:00 |
322.60 | -0.06% | -0.20 | 322.30 | 322.80 | 434'653 | |
|
Kongsberg Mari Rg 18.09.2026 / 16:20:00 |
60.46 | -0.59% | -0.36 | 60.40 | 60.50 | 368'990 | |
|
Mowi Rg 18.09.2026 / 16:20:00 |
199.10 | -1.39% | -2.80 | 199.00 | 199.10 | 698'593 | |
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 0.08% | 0.15 | 177.80 | 177.90 | 311'901 | |
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | -0.65% | -0.56 | 86.00 | 86.24 | 1'289'412 | |
|
Norway 25 18.09.2026 / 17:19:10 |
72.25 | -0.94% | -0.68 | 0 | |||
|
Orkla N 18.09.2026 / 16:20:00 |
90.30 | -1.23% | -1.13 | 90.30 | 90.35 | 647'403 | |
|
Protector Forsik Rg 18.09.2026 / 16:20:00 |
442.30 | -1.10% | -4.90 | 440.00 | 443.20 | 125'390 | |
|
SalMar Rg 18.09.2026 / 16:20:00 |
551.50 | -1.69% | -9.50 | 551.00 | 551.50 | 112'678 | |
|
SpareBank 1 SMN 18.09.2026 / 16:20:00 |
216.10 | -0.51% | -1.10 | 216.05 | 216.35 | 29'155 | |
|
Sparebanken Norge 18.09.2026 / 16:20:00 |
209.93 | -0.58% | -1.23 | 209.45 | 210.35 | 23'303 | |
|
Spbk 1 sor norg Rg 18.09.2026 / 16:20:00 |
225.25 | -1.31% | -3.00 | 225.00 | 225.50 | 71'198 | |
|
Storebrand Rg 18.09.2026 / 16:20:00 |
198.50 | -1.34% | -2.70 | 197.80 | 198.60 | 138'408 | |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | -1.89% | -6.20 | 320.00 | 321.20 | 378'078 | |
|
Telenor Rg 18.09.2026 / 16:20:00 |
131.25 | -3.21% | -4.35 | 131.10 | 131.50 | 1'646'880 | |
|
Tomra Sys Rg 18.09.2026 / 16:20:00 |
91.05 | -1.19% | -1.10 | 90.95 | 91.05 | 280'486 | |
|
Var Energi Rg 18.09.2026 / 16:20:00 |
53.68 | 0.64% | 0.34 | 53.68 | 53.74 | 2'712'460 | |
|
Vend Marketplc Rg 18.09.2026 / 16:20:00 |
230.60 | -2.78% | -6.60 | 230.00 | 230.60 | 125'939 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 74.83% | 56.93% | 1.19% | 5.42% | 35.92% | 72.29% | 17.34% |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 68.75% | 0.00% | 4.98% | 22.43% | 32.88% | 54.27% | 0.00% |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | 61.92% | 82.19% | -0.46% | -4.52% | -1.23% | 59.80% | 127.36% |
|
Var Energi Rg 18.09.2026 / 16:20:00 |
53.68 | 60.93% | 51.10% | 1.11% | 8.44% | 31.86% | 63.51% | 60.95% |
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | 42.34% | 65.05% | -2.52% | -0.80% | 16.03% | 41.46% | 19.13% |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | 41.50% | 59.55% | -0.45% | 0.41% | 15.81% | 37.35% | 0.00% |
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 32.91% | 76.99% | 1.54% | 8.74% | 0.31% | 11.43% | 46.13% |
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | 29.75% | 38.85% | -3.41% | -4.15% | 25.56% | 62.84% | -7.79% |
|
Norway 25 18.09.2026 / 17:19:10 |
72.25 | 16.59% | 32.69% | -0.33% | 0.21% | 9.71% | 18.96% | 35.93% |
|
Storebrand Rg 18.09.2026 / 16:20:00 |
198.50 | 16.57% | 65.87% | -1.44% | -1.44% | 8.47% | 31.54% | 131.90% |
|
Spbk 1 sor norg Rg 18.09.2026 / 16:20:00 |
225.25 | 14.58% | 56.02% | -0.66% | 2.15% | 16.65% | 25.56% | 80.72% |
|
DNB Bk Rg 18.09.2026 / 16:20:00 |
314.45 | 12.63% | 40.52% | -0.77% | 0.43% | 7.14% | 16.25% | 45.07% |
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | 10.79% | 38.94% | -1.87% | -6.38% | -3.76% | 30.93% | 36.77% |
|
Yara Internation Br 18.09.2026 / 16:20:00 |
450.90 | 10.77% | 52.98% | -0.55% | -0.46% | 2.78% | 24.66% | 13.39% |
|
Sparebanken Norge 18.09.2026 / 16:20:00 |
209.93 | 6.54% | 49.58% | 1.46% | 8.76% | 13.98% | 20.25% | 99.20% |
|
SpareBank 1 SMN 18.09.2026 / 16:20:00 |
216.10 | 5.33% | 26.99% | 0.75% | 5.59% | 13.03% | 12.24% | 52.10% |
|
Gjensidige Forsi Rg 18.09.2026 / 16:20:00 |
276.60 | -7.36% | 39.23% | -1.07% | -1.71% | 3.44% | 0.44% | 66.25% |
|
Telenor Rg 18.09.2026 / 16:20:00 |
131.25 | -7.53% | 6.77% | -1.98% | -2.23% | -9.76% | -21.10% | 14.00% |
|
SalMar Rg 18.09.2026 / 16:20:00 |
551.50 | -9.26% | 3.51% | -5.24% | 4.80% | 6.57% | -1.52% | 1.08% |
|
Protector Forsik Rg 18.09.2026 / 16:20:00 |
442.30 | -14.98% | 56.91% | -4.22% | -7.31% | -7.74% | -10.33% | 169.40% |
|
Vend Marketplc Rg 18.09.2026 / 16:20:00 |
230.60 | -15.35% | -28.94% | -3.60% | -9.03% | -1.11% | -33.43% | 22.68% |
|
Mowi Rg 18.09.2026 / 16:20:00 |
199.10 | -17.12% | 3.67% | -3.58% | -2.26% | 3.48% | -7.65% | 3.35% |
|
Orkla N 18.09.2026 / 16:20:00 |
90.30 | -18.95% | -7.14% | -0.99% | -7.86% | -14.57% | -15.05% | 10.74% |
|
Kongsberg Gruppe Rg 18.09.2026 / 16:20:00 |
322.60 | 0.00% | 0.00% | 6.36% | 2.06% | 16.71% | 5.10% | 242.38% |
|
Kongsberg Mari Rg 18.09.2026 / 16:20:00 |
60.46 | 0.00% | 0.00% | 4.26% | 8.74% | 17.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | -3.95% |
355.10 09:01 |
348.60 09:39 |
374.90 16.09.26 |
251 08.01.26 |
1'531'391 |
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | -2.66% |
15.560 09:14 |
14.960 16:03 |
17.630 13.08.26 |
9.03 30.03.26 |
2'970'179 |
|
DNB Bk Rg 18.09.2026 / 16:20:00 |
314.45 | -1.07% |
317.95 10:57 |
313.20 16:03 |
322.40 01.09.26 |
272.4 02.02.26 |
887'606 |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | -0.89% |
135.10 09:00 |
132.50 13:24 |
143.80 18.05.26 |
95.6 02.01.26 |
458'311 |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% |
420.40 15:50 |
410.20 09:30 |
426.00 14.09.26 |
229.9 07.01.26 |
1'431'815 |
|
Gjensidige Forsi Rg 18.09.2026 / 16:20:00 |
276.60 | -0.97% |
279.20 09:03 |
274.80 14:18 |
302.80 02.01.26 |
241.5 30.03.26 |
117'213 |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 1.80% |
94.35 15:46 |
91.20 09:00 |
94.35 18.09.26 |
51.7 05.01.26 |
287'242 |
|
Kongsberg Gruppe Rg 18.09.2026 / 16:20:00 |
322.60 | -0.06% |
324.60 09:01 |
318.90 10:48 |
427.00 10.04.26 |
269.6 16.07.26 |
434'653 |
|
Kongsberg Mari Rg 18.09.2026 / 16:20:00 |
60.46 | -0.59% |
60.78 11:54 |
60.18 14:32 |
65.86 27.04.26 |
48.43 13.07.26 |
368'990 |
|
Mowi Rg 18.09.2026 / 16:20:00 |
199.10 | -1.39% |
201.60 09:01 |
198.55 16:02 |
245.80 02.01.26 |
179.5 01.07.26 |
698'593 |
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 0.08% |
180.35 12:34 |
177.10 14:25 |
210.60 27.05.26 |
123.8 03.02.26 |
311'901 |
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | -0.65% |
87.60 09:17 |
86.14 16:08 |
120.30 03.06.26 |
78.32 02.01.26 |
1'289'412 |
|
Norway 25 18.09.2026 / 17:19:10 |
72.25 | -0.94% |
72.93 09:00 |
71.97 14:21 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 18.09.2026 / 16:20:00 |
90.30 | -1.23% |
90.90 09:00 |
90.00 14:21 |
131.25 24.02.26 |
90 16.09.26 |
647'403 |
|
Protector Forsik Rg 18.09.2026 / 16:20:00 |
442.30 | -1.10% |
446.20 09:09 |
438.20 15:02 |
559.00 22.01.26 |
436.4 03.06.26 |
125'390 |
|
SalMar Rg 18.09.2026 / 16:20:00 |
551.50 | -1.69% |
557.50 09:01 |
547.75 15:10 |
623.50 02.01.26 |
448 01.07.26 |
112'678 |
|
SpareBank 1 SMN 18.09.2026 / 16:20:00 |
216.10 | -0.51% |
217.55 09:00 |
214.45 12:02 |
218.33 17.09.26 |
184.68 18.05.26 |
29'155 |
|
Sparebanken Norge 18.09.2026 / 16:20:00 |
209.93 | -0.58% |
211.33 09:05 |
208.00 13:17 |
212.33 17.09.26 |
178.38 11.06.26 |
23'303 |
|
Spbk 1 sor norg Rg 18.09.2026 / 16:20:00 |
225.25 | -1.31% |
228.00 09:01 |
224.00 15:30 |
230.00 17.09.26 |
185 13.05.26 |
71'198 |
|
Storebrand Rg 18.09.2026 / 16:20:00 |
198.50 | -1.34% |
201.00 09:02 |
197.65 15:15 |
208.30 26.08.26 |
163.15 23.03.26 |
138'408 |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | -1.89% |
331.20 09:00 |
317.40 14:20 |
358.40 15.06.26 |
203.2 02.01.26 |
378'078 |
|
Telenor Rg 18.09.2026 / 16:20:00 |
131.25 | -3.21% |
135.00 09:00 |
131.10 16:17 |
178.70 17.02.26 |
125.2 16.07.26 |
1'646'880 |
|
Tomra Sys Rg 18.09.2026 / 16:20:00 |
91.05 | -1.19% |
91.95 09:55 |
90.60 14:22 |
135.80 12.02.26 |
89.8 28.04.26 |
280'486 |
|
Var Energi Rg 18.09.2026 / 16:20:00 |
53.68 | 0.64% |
53.73 16:14 |
52.52 09:38 |
55.34 16.09.26 |
31.42 07.01.26 |
2'712'460 |
|
Vend Marketplc Rg 18.09.2026 / 16:20:00 |
230.60 | -2.78% |
237.40 09:03 |
228.70 14:20 |
296.00 13.01.26 |
221.2 27.07.26 |
125'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 18.09.26 |
13'810.19 | -0.98% | |
|
Eurozone 50 17:19 / 18.09.26 |
638.41 | -1.36% | |
|
L&S Dax 17:19 / 18.09.26 |
25'292.00 | -1.35% | |
|
S&P 500 (ETF SPY) 17:04 / 18.09.26 |
759.72 | -0.38% | |
|
VSMI Vola-Index 17:04 / 18.09.26 |
14.851 | 3.46% | |
|
EUR/CHF 17:19 / 18.09.26 |
0.9445 | -0.17% | |
|
USD/CHF 17:19 / 18.09.26 |
0.8237 | -0.04% | |
|
Gold 1 Uz 17:19 / 18.09.26 |
4'352.68 | 0.26% | |
|
Rohöl Brent 17:19 / 18.09.26 |
104.59 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 18.09.26 |
13'810.19 | -0.98% |
Top 5zur Gesamtübersicht
|
ABB N 17:04 / 18.09.26 |
80.36 | 1.06% | |
|
Alcon N 17:03 / 18.09.26 |
53.66 | 0.41% | |
|
Logitech N 17:04 / 18.09.26 |
84.50 | 0.21% | |
|
Givaudan N 17:03 / 18.09.26 |
3'267.00 | -0.09% | |
|
UBS N 17:04 / 18.09.26 |
41.73 | -0.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:04 / 18.09.26 |
652.50 | -2.83% | |
|
Nestlé N 17:04 / 18.09.26 |
76.43 | -2.43% | |
|
Amrize N 17:04 / 18.09.26 |
31.17 | -2.04% | |
|
Richemont N 17:04 / 18.09.26 |
168.50 | -1.78% | |
|
Zurich Insurance N 17:04 / 18.09.26 |
597.60 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 18.09.26 |
19'546.82 | -0.75% |
Top 5zur Gesamtübersicht
|
Addex N 16:42 / 18.09.26 |
0.0244 | 9.91% | |
|
Curatis Holding N 16:24 / 18.09.26 |
19.900 | 5.29% | |
|
ams-OSRAM I 17:04 / 18.09.26 |
17.350 | 3.95% | |
|
DocMorris N 17:04 / 18.09.26 |
10.740 | 3.27% | |
|
Aevis Victoria N 16:55 / 18.09.26 |
15.250 | 3.04% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:03 / 18.09.26 |
2.300 | -6.69% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Relief Therapeutics N 16:51 / 18.09.26 |
0.1534 | -4.84% | |
|
Vetropack N 16:57 / 18.09.26 |
19.880 | -4.65% | |
|
Sunrise N 17:03 / 18.09.26 |
39.96 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:04 / 18.09.26 |
2'218.54 | -0.79% |
Top 5zur Gesamtübersicht
|
VAT N 17:04 / 18.09.26 |
606.00 | 1.85% | |
|
ABB N 17:04 / 18.09.26 |
80.36 | 1.06% | |
|
Galderma Group N 17:04 / 18.09.26 |
159.15 | 0.82% | |
|
Alcon N 17:03 / 18.09.26 |
53.66 | 0.41% | |
|
Logitech N 17:04 / 18.09.26 |
84.50 | 0.21% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:04 / 18.09.26 |
652.50 | -2.83% | |
|
Nestlé N 17:04 / 18.09.26 |
76.43 | -2.43% | |
|
Amrize N 17:04 / 18.09.26 |
31.17 | -2.04% | |
|
Richemont N 17:04 / 18.09.26 |
168.50 | -1.78% | |
|
Helvetia Baloise N 17:04 / 18.09.26 |
221.20 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:04 / 18.09.26 |
3'058.59 | -0.18% |
Top 5zur Gesamtübersicht
|
VAT N 17:04 / 18.09.26 |
606.00 | 1.85% | |
|
Belimo N 17:03 / 18.09.26 |
790.50 | 1.48% | |
|
Georg Fischer N 17:02 / 18.09.26 |
55.35 | 1.10% | |
|
Galderma Group N 17:04 / 18.09.26 |
159.15 | 0.82% | |
|
Adecco N 17:02 / 18.09.26 |
24.64 | 0.74% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:03 / 18.09.26 |
39.96 | -4.17% | |
|
Clariant N 17:03 / 18.09.26 |
10.340 | -1.99% | |
|
Ems-Chemie N 17:04 / 18.09.26 |
794.50 | -1.91% | |
|
Helvetia Baloise N 17:04 / 18.09.26 |
221.20 | -1.78% | |
|
Julius Bär N 17:04 / 18.09.26 |
72.36 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |