Der Pharmaauftragsfertiger hat in den vergangenen Jahren investiert und sich erfolgreich fokussiert. Sowohl strategisch als auch mit Blick auf die Leistung passt das 2017 übernommene Kapselgeschäft nicht zum Konzern. Das neue Management könnte damit dem Aktienkurs einen Impuls geben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.12.2024 - 17:30:01
- 57.05
- 1.16%
- 0.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.12.2024 / 16:20:00 |
229.80 | 3.23% | 7.20 | 230.50 | 230.50 | 377'783 | |
|
Bakkafrost Rg 03.12.2024 / 16:20:00 |
650.50 | -0.46% | -3.00 | 649.50 | 651.00 | 32'891 | |
|
Borr Drilg Rg 03.12.2024 / 16:20:00 |
40.50 | -3.09% | -1.29 | 40.34 | 40.66 | 92'549 | |
|
Borregaard Rg 03.12.2024 / 16:20:00 |
185.80 | 1.53% | 2.80 | 184.60 | 185.80 | 12'631 | |
|
DNB Bk Rg 03.12.2024 / 16:20:00 |
232.15 | 1.29% | 2.95 | 232.00 | 232.00 | 421'353 | |
|
Equinor N 03.12.2024 / 16:20:00 |
271.90 | 1.40% | 3.75 | 271.25 | 271.25 | 883'631 | |
|
Gjensidige Forsi Rg 03.12.2024 / 16:20:00 |
201.40 | 1.05% | 2.10 | 201.20 | 201.20 | 108'985 | |
|
Hafnia Rg 03.12.2024 / 16:20:00 |
63.50 | 2.17% | 1.35 | 63.30 | 63.30 | 613'624 | |
|
Kongsberg Gruppe Rg 03.12.2024 / 16:20:00 |
1'331.00 | 0.60% | 8.00 | 1'334.00 | 1'334.00 | 80'977 | |
|
Leroy Seafood Br 03.12.2024 / 16:20:00 |
51.15 | -0.15% | -0.08 | 50.10 | 51.15 | 162'412 | |
|
Mowi Rg 03.12.2024 / 16:20:00 |
201.00 | 0.42% | 0.85 | 201.10 | 201.10 | 313'178 | |
|
NEL Rg 03.12.2024 / 16:20:00 |
2.872 | -1.34% | -0.04 | 2.861 | 2.861 | 1'232'143 | |
|
Nordic Semicondu Rg 03.12.2024 / 16:20:00 |
98.90 | 1.15% | 1.12 | 96.96 | 99.30 | 343'410 | |
|
Norsk Hydro N 03.12.2024 / 16:20:00 |
68.82 | 1.65% | 1.12 | 68.86 | 68.86 | 1'725'103 | |
|
Norway 25 03.12.2024 / 17:30:01 |
57.05 | 1.16% | 0.66 | 0 | |||
|
Orkla N 03.12.2024 / 16:20:00 |
102.80 | 1.28% | 1.30 | 102.80 | 102.80 | 355'108 | |
|
SalMar Rg 03.12.2024 / 16:20:00 |
581.00 | 0.09% | 0.50 | 581.00 | 581.00 | 85'171 | |
|
Schibsted -A- 03.12.2024 / 16:20:00 |
391.20 | 2.14% | 8.20 | 383.20 | 392.20 | 82'707 | |
|
Schibsted -B- 03.12.2024 / 16:20:00 |
365.80 | 2.96% | 10.50 | 364.60 | 365.80 | 64'360 | |
|
Spbk 1 sor norg Rg 03.12.2024 / 16:20:00 |
145.40 | 1.82% | 2.60 | 141.80 | 145.60 | 46'612 | |
|
Storebrand Rg 03.12.2024 / 16:20:00 |
123.30 | 0.82% | 1.00 | 123.30 | 123.30 | 276'663 | |
|
Subsea 7 Rg 03.12.2024 / 16:20:00 |
178.80 | 3.35% | 5.80 | 178.00 | 179.20 | 262'620 | |
|
Telenor Rg 03.12.2024 / 16:20:00 |
128.10 | -0.23% | -0.30 | 128.40 | 128.40 | 813'463 | |
|
TGS Rg 03.12.2024 / 16:20:00 |
110.80 | 2.97% | 3.20 | 111.10 | 111.10 | 164'901 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 03.12.2024 / 16:20:00 |
1'331.00 | 184.27% | 218.80% | 3.66% | 17.06% | 26.04% | 196.70% | 390.00% |
|
Storebrand Rg 03.12.2024 / 16:20:00 |
123.30 | 36.01% | 42.77% | 0.82% | -1.67% | 7.03% | 29.93% | 44.97% |
|
Schibsted -A- 03.12.2024 / 16:20:00 |
391.20 | 30.90% | 106.47% | 6.25% | 2.68% | 17.41% | 43.40% | -3.48% |
|
Schibsted -B- 03.12.2024 / 16:20:00 |
365.80 | 29.29% | 97.83% | 7.08% | 2.93% | 16.57% | 42.00% | 2.99% |
|
Orkla N 03.12.2024 / 16:20:00 |
102.80 | 28.79% | 43.08% | 2.03% | 0.78% | 3.32% | 25.55% | 21.47% |
|
Bakkafrost Rg 03.12.2024 / 16:20:00 |
650.50 | 22.67% | 5.74% | 0.39% | 0.39% | 9.97% | 22.74% | 9.61% |
|
Leroy Seafood Br 03.12.2024 / 16:20:00 |
51.15 | 22.43% | -7.12% | -0.20% | 0.20% | 4.39% | 22.13% | -19.71% |
|
Subsea 7 Rg 03.12.2024 / 16:20:00 |
178.80 | 16.54% | 53.10% | 3.47% | 5.55% | 2.70% | 21.02% | 172.01% |
|
Spbk 1 sor norg Rg 03.12.2024 / 16:20:00 |
145.40 | 11.17% | 17.92% | 1.61% | 1.11% | 11.16% | 20.36% | 11.04% |
|
Telenor Rg 03.12.2024 / 16:20:00 |
128.10 | 10.12% | 40.17% | -1.58% | -5.98% | -5.64% | 6.53% | -4.75% |
|
Mowi Rg 03.12.2024 / 16:20:00 |
201.00 | 9.97% | 19.71% | 0.20% | 5.43% | 8.06% | 5.46% | -2.27% |
|
Norway 25 03.12.2024 / 17:30:01 |
57.05 | 8.89% | 8.43% | 1.32% | 2.17% | 6.48% | 9.66% | -99.71% |
|
Borregaard Rg 03.12.2024 / 16:20:00 |
185.80 | 6.64% | 20.24% | 1.75% | 0.32% | -5.01% | 9.04% | -16.25% |
|
Gjensidige Forsi Rg 03.12.2024 / 16:20:00 |
201.40 | 6.29% | 3.75% | 2.39% | 1.46% | 4.73% | 9.16% | -3.86% |
|
DNB Bk Rg 03.12.2024 / 16:20:00 |
232.15 | 6.11% | 17.87% | 1.40% | 1.02% | 7.70% | 10.71% | 13.19% |
|
SalMar Rg 03.12.2024 / 16:20:00 |
581.00 | 1.99% | 50.86% | 1.31% | 6.12% | 5.25% | -1.92% | 2.38% |
|
Norsk Hydro N 03.12.2024 / 16:20:00 |
68.82 | -1.05% | -7.67% | -3.56% | -1.99% | 23.96% | 10.64% | 11.61% |
|
Hafnia Rg 03.12.2024 / 16:20:00 |
63.50 | -11.66% | 23.56% | 6.54% | 2.34% | -16.06% | -4.65% | 285.07% |
|
Yara Internation Br 03.12.2024 / 16:20:00 |
319.40 | -14.15% | -27.98% | 1.75% | -4.18% | 8.79% | -11.15% | -28.65% |
|
Equinor N 03.12.2024 / 16:20:00 |
271.90 | -16.79% | -23.78% | 2.20% | 4.46% | 2.78% | -18.14% | 16.64% |
|
TGS Rg 03.12.2024 / 16:20:00 |
110.80 | -18.61% | -18.48% | 3.55% | 11.24% | 7.57% | -12.62% | 26.80% |
|
Nordic Semicondu Rg 03.12.2024 / 16:20:00 |
98.90 | -22.27% | -40.34% | -0.98% | -5.13% | -23.27% | -3.72% | -66.40% |
|
Aker BP Rg 03.12.2024 / 16:20:00 |
229.80 | -24.82% | -26.80% | 2.13% | 0.48% | 2.64% | -23.35% | -23.82% |
|
Borr Drilg Rg 03.12.2024 / 16:20:00 |
40.50 | -45.16% | -21.61% | -2.41% | -12.19% | -27.03% | -38.03% | 137.17% |
|
NEL Rg 03.12.2024 / 16:20:00 |
2.872 | -56.87% | -78.57% | -6.78% | -34.25% | -43.69% | -64.04% | -83.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.12.2024 / 16:20:00 |
229.80 | 3.23% |
230.60 15:33 |
224.60 09:00 |
308.05 04.01.24 |
216.6 13.11.24 |
377'783 |
|
Bakkafrost Rg 03.12.2024 / 16:20:00 |
650.50 | -0.46% |
656.50 09:10 |
648.50 11:03 |
698.50 22.03.24 |
521.5 03.01.24 |
32'891 |
|
Borr Drilg Rg 03.12.2024 / 16:20:00 |
40.50 | -3.09% |
42.28 09:06 |
40.44 16:07 |
77.65 29.01.24 |
40.12 02.12.24 |
92'549 |
|
Borregaard Rg 03.12.2024 / 16:20:00 |
185.80 | 1.53% |
185.80 16:04 |
183.40 09:48 |
209.50 15.10.24 |
156.2 18.01.24 |
12'631 |
|
DNB Bk Rg 03.12.2024 / 16:20:00 |
232.15 | 1.29% |
233.10 09:05 |
230.60 09:00 |
237.70 22.10.24 |
192.575 02.05.24 |
421'353 |
|
Equinor N 03.12.2024 / 16:20:00 |
271.90 | 1.40% |
273.35 14:30 |
268.80 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
883'631 |
|
Gjensidige Forsi Rg 03.12.2024 / 16:20:00 |
201.40 | 1.05% |
201.80 13:53 |
199.60 10:47 |
205.00 29.10.24 |
155.4 22.03.24 |
108'985 |
|
Hafnia Rg 03.12.2024 / 16:20:00 |
63.50 | 2.17% |
63.70 15:46 |
62.00 09:00 |
93.65 03.06.24 |
56.55 13.11.24 |
613'624 |
|
Kongsberg Gruppe Rg 03.12.2024 / 16:20:00 |
1'331.00 | 0.60% |
1'332.00 16:09 |
1'305.00 09:00 |
1'332.00 03.12.24 |
465.6 03.01.24 |
80'977 |
|
Leroy Seafood Br 03.12.2024 / 16:20:00 |
51.15 | -0.15% |
51.55 09:05 |
50.90 15:40 |
54.03 17.10.24 |
39.44 27.02.24 |
162'412 |
|
Mowi Rg 03.12.2024 / 16:20:00 |
201.00 | 0.42% |
202.50 09:07 |
200.45 15:45 |
209.00 05.03.24 |
171.2 16.07.24 |
313'178 |
|
NEL Rg 03.12.2024 / 16:20:00 |
2.872 | -1.34% |
3.157 09:34 |
2.849 10:50 |
8.529 29.05.24 |
2.75 21.11.24 |
1'232'143 |
|
Nordic Semicondu Rg 03.12.2024 / 16:20:00 |
98.90 | 1.15% |
102.05 09:42 |
98.60 15:39 |
158.55 15.07.24 |
76.94 05.04.24 |
343'410 |
|
Norsk Hydro N 03.12.2024 / 16:20:00 |
68.82 | 1.65% |
69.57 09:45 |
68.72 09:00 |
75.04 15.04.24 |
53.26 06.03.24 |
1'725'103 |
|
Norway 25 03.12.2024 / 17:30:01 |
57.05 | 1.16% |
57.15 14:34 |
56.39 09:00 |
57.34 25.11.24 |
49.1715 14.02.24 |
|
|
Orkla N 03.12.2024 / 16:20:00 |
102.80 | 1.28% |
103.00 16:18 |
101.80 09:00 |
106.40 29.10.24 |
71.35 19.04.24 |
355'108 |
|
SalMar Rg 03.12.2024 / 16:20:00 |
581.00 | 0.09% |
591.50 09:11 |
580.00 15:45 |
717.80 21.03.24 |
520.5 25.09.24 |
85'171 |
|
Schibsted -A- 03.12.2024 / 16:20:00 |
391.20 | 2.14% |
393.80 10:06 |
384.80 09:00 |
393.80 03.12.24 |
281 16.01.24 |
82'707 |
|
Schibsted -B- 03.12.2024 / 16:20:00 |
365.80 | 2.96% |
366.90 11:54 |
356.20 09:00 |
367.20 29.05.24 |
263.2 16.01.24 |
64'360 |
|
Spbk 1 sor norg Rg 03.12.2024 / 16:20:00 |
145.40 | 1.82% |
146.00 09:38 |
145.00 09:04 |
148.20 01.11.24 |
124.5 09.02.24 |
46'612 |
|
Storebrand Rg 03.12.2024 / 16:20:00 |
123.30 | 0.82% |
123.55 09:28 |
122.25 12:11 |
128.80 29.10.24 |
89.04 07.02.24 |
276'663 |
|
Subsea 7 Rg 03.12.2024 / 16:20:00 |
178.80 | 3.35% |
179.10 14:17 |
174.10 09:00 |
218.10 26.07.24 |
134.15 08.02.24 |
262'620 |
|
Telenor Rg 03.12.2024 / 16:20:00 |
128.10 | -0.23% |
129.20 09:14 |
128.00 14:54 |
139.65 30.10.24 |
112.05 13.03.24 |
813'463 |
|
TGS Rg 03.12.2024 / 16:20:00 |
110.80 | 2.97% |
111.30 14:53 |
108.30 09:33 |
140.50 18.07.24 |
93.25 26.09.24 |
164'901 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |