Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.02.2026 - 11:13:34
- 67.89
- -0.16%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 10:58:20 |
285.00 | 0.21% | 0.60 | 284.90 | 285.30 | 102'062 | |
|
AutoStore Rg Reg S 25.02.2026 / 10:58:34 |
11.580 | 0.52% | 0.06 | 11.560 | 11.590 | 321'033 | |
|
Bakkafrost Rg 25.02.2026 / 10:58:03 |
457.20 | -2.22% | -10.40 | 456.80 | 457.20 | 10'292 | |
|
DNB Bk Rg 25.02.2026 / 10:58:30 |
300.40 | 0.30% | 0.90 | 300.10 | 300.50 | 131'921 | |
|
DOF Grp Rg 25.02.2026 / 10:58:23 |
123.70 | -1.36% | -1.70 | 123.60 | 123.90 | 76'268 | |
|
Equinor N 25.02.2026 / 10:58:35 |
280.45 | 0.09% | 0.25 | 280.40 | 280.50 | 387'313 | |
|
Gjensidige Forsi Rg 25.02.2026 / 10:58:25 |
271.40 | 1.19% | 3.20 | 271.00 | 271.40 | 46'747 | |
|
Hafnia Ltd Rg 25.02.2026 / 10:56:00 |
69.94 | 0.06% | 0.04 | 69.86 | 70.00 | 44'958 | |
|
Kongsberg Gruppe Rg 25.02.2026 / 10:58:20 |
389.55 | 0.48% | 1.88 | 389.45 | 389.60 | 167'302 | |
|
Leroy Seafood Br 25.02.2026 / 10:57:21 |
50.03 | -1.43% | -0.73 | 50.00 | 50.05 | 85'014 | |
|
Mowi Rg 25.02.2026 / 10:58:15 |
225.40 | -2.38% | -5.50 | 225.20 | 225.60 | 208'390 | |
|
Nordic Semicondu Rg 25.02.2026 / 10:58:15 |
139.85 | -1.58% | -2.25 | 139.80 | 140.00 | 61'507 | |
|
Norsk Hydro N 25.02.2026 / 10:57:27 |
89.04 | 1.64% | 1.44 | 88.98 | 89.06 | 393'768 | |
|
Norway 25 25.02.2026 / 11:13:35 |
67.89 | -0.16% | -0.11 | 0 | |||
|
Orkla N 25.02.2026 / 10:58:36 |
129.75 | -0.76% | -1.00 | 129.70 | 129.80 | 129'986 | |
|
Protector Forsik Rg 25.02.2026 / 10:56:31 |
505.50 | 0.70% | 3.50 | 504.00 | 506.00 | 6'391 | |
|
SalMar Rg 25.02.2026 / 10:56:13 |
579.00 | -1.24% | -7.25 | 578.50 | 580.00 | 20'106 | |
|
SpareBank 1 SMN 25.02.2026 / 10:54:47 |
210.25 | 0.05% | 0.10 | 210.05 | 210.40 | 10'520 | |
|
Spbk 1 sor norg Rg 25.02.2026 / 10:56:59 |
209.25 | 0.84% | 1.75 | 208.50 | 209.50 | 12'783 | |
|
Storebrand Rg 25.02.2026 / 10:56:54 |
178.30 | 0.42% | 0.75 | 178.20 | 178.30 | 131'591 | |
|
Subsea 7 Rg 25.02.2026 / 10:58:31 |
262.20 | 2.02% | 5.20 | 262.00 | 262.40 | 156'460 | |
|
Telenor Rg 25.02.2026 / 10:58:00 |
171.70 | -1.21% | -2.10 | 171.60 | 171.70 | 180'161 | |
|
Tomra Sys Rg 25.02.2026 / 10:58:34 |
115.20 | -1.20% | -1.40 | 115.00 | 115.30 | 91'190 | |
|
Var Energi Rg 25.02.2026 / 10:57:42 |
34.98 | 0.00% | 0.00 | 34.95 | 34.98 | 1'256'063 | |
|
Vend Marketplc Rg 25.02.2026 / 10:57:56 |
230.40 | -0.73% | -1.70 | 230.40 | 230.80 | 113'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 25.02.2026 / 10:58:23 |
123.70 | 31.93% | 48.75% | 3.34% | 10.25% | 30.28% | 39.30% | 0.00% |
|
Hafnia Ltd Rg 25.02.2026 / 10:56:00 |
69.94 | 28.63% | 0.00% | 6.63% | 22.04% | 15.07% | 0.00% | 0.00% |
|
Subsea 7 Rg 25.02.2026 / 10:58:31 |
262.20 | 27.10% | 43.02% | -0.08% | 8.35% | 36.85% | 47.22% | 96.03% |
|
Telenor Rg 25.02.2026 / 10:58:00 |
171.70 | 18.51% | 36.85% | -2.11% | 7.41% | 19.44% | 18.50% | 48.04% |
|
Equinor N 25.02.2026 / 10:58:35 |
280.45 | 17.93% | 5.86% | 4.43% | 10.50% | 19.29% | 10.02% | -13.08% |
|
Orkla N 25.02.2026 / 10:58:36 |
129.75 | 15.91% | 32.81% | 3.22% | 14.82% | 20.59% | 19.97% | 88.18% |
|
Yara Internation Br 25.02.2026 / 10:57:13 |
465.00 | 12.22% | 54.98% | 2.40% | 5.66% | 22.08% | 41.08% | -3.28% |
|
Norsk Hydro N 25.02.2026 / 10:57:27 |
89.04 | 11.89% | 40.32% | 6.55% | 1.96% | 21.87% | 32.09% | 18.09% |
|
Aker BP Rg 25.02.2026 / 10:58:20 |
285.00 | 10.53% | 28.17% | 2.08% | 3.19% | 14.09% | 23.11% | 3.31% |
|
Norway 25 25.02.2026 / 11:13:35 |
67.89 | 9.55% | 23.71% | 0.80% | 6.38% | 14.60% | 17.98% | 29.03% |
|
Nordic Semicondu Rg 25.02.2026 / 10:58:15 |
139.85 | 6.28% | 41.53% | -3.15% | 6.84% | 5.39% | -4.34% | -4.69% |
|
DNB Bk Rg 25.02.2026 / 10:58:30 |
300.40 | 6.13% | 32.40% | -0.40% | 8.06% | 9.76% | 16.48% | 45.53% |
|
Var Energi Rg 25.02.2026 / 10:57:42 |
34.98 | 5.54% | -0.91% | 2.28% | 1.04% | 10.00% | 9.28% | 22.05% |
|
Spbk 1 sor norg Rg 25.02.2026 / 10:56:59 |
209.25 | 4.17% | 41.83% | -0.95% | 9.21% | 13.11% | 29.17% | 62.75% |
|
Storebrand Rg 25.02.2026 / 10:56:54 |
178.30 | 2.87% | 46.37% | 0.45% | 5.53% | 14.22% | 43.10% | 112.84% |
|
SpareBank 1 SMN 25.02.2026 / 10:54:47 |
210.25 | 1.92% | 22.87% | -0.14% | 8.01% | 6.88% | 14.32% | 56.13% |
|
Leroy Seafood Br 25.02.2026 / 10:57:21 |
50.03 | -0.10% | 3.19% | 1.72% | 7.95% | 6.03% | -4.71% | 4.25% |
|
AutoStore Rg Reg S 25.02.2026 / 10:58:34 |
11.580 | -3.19% | 3.60% | -0.13% | -1.11% | 5.85% | 3.12% | -46.89% |
|
Protector Forsik Rg 25.02.2026 / 10:56:31 |
505.50 | -4.56% | 76.14% | 2.48% | -6.04% | 2.74% | 62.02% | 257.04% |
|
SalMar Rg 25.02.2026 / 10:56:13 |
579.00 | -5.18% | 8.16% | -0.77% | 3.95% | -3.78% | 1.22% | 43.48% |
|
Mowi Rg 25.02.2026 / 10:58:15 |
225.40 | -5.21% | 18.56% | -1.83% | 3.78% | -3.47% | 4.84% | 34.52% |
|
Bakkafrost Rg 25.02.2026 / 10:58:03 |
457.20 | -9.82% | -25.84% | -1.04% | -0.31% | -5.50% | -19.75% | -27.45% |
|
Gjensidige Forsi Rg 25.02.2026 / 10:58:25 |
271.40 | -11.04% | 33.70% | 2.11% | -2.02% | -3.35% | 17.90% | 47.04% |
|
Vend Marketplc Rg 25.02.2026 / 10:57:56 |
230.40 | -17.17% | -30.47% | -0.52% | -16.34% | -14.13% | -23.25% | 18.78% |
|
Kongsberg Gruppe Rg 25.02.2026 / 10:58:20 |
389.55 | 0.00% | 0.00% | -1.84% | 21.29% | 61.27% | 42.59% | 344.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 10:58:20 |
285.00 | 0.21% |
285.30 09:14 |
282.70 09:20 |
288.80 19.02.26 |
251 08.01.26 |
102'062 |
|
AutoStore Rg Reg S 25.02.2026 / 10:58:34 |
11.580 | 0.52% |
11.630 09:30 |
11.480 09:54 |
13.205 12.01.26 |
10.735 05.02.26 |
321'033 |
|
Bakkafrost Rg 25.02.2026 / 10:58:03 |
457.20 | -2.22% |
466.60 09:04 |
456.80 10:53 |
522.00 02.01.26 |
436.2 27.01.26 |
10'292 |
|
DNB Bk Rg 25.02.2026 / 10:58:30 |
300.40 | 0.30% |
301.90 09:30 |
299.40 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
131'921 |
|
DOF Grp Rg 25.02.2026 / 10:58:23 |
123.70 | -1.36% |
123.80 09:30 |
121.90 09:01 |
126.90 20.02.26 |
95.6 02.01.26 |
76'268 |
|
Equinor N 25.02.2026 / 10:58:35 |
280.45 | 0.09% |
280.45 10:58 |
276.70 09:00 |
282.50 19.02.26 |
229.9 07.01.26 |
387'313 |
|
Gjensidige Forsi Rg 25.02.2026 / 10:58:25 |
271.40 | 1.19% |
272.20 10:06 |
269.40 09:00 |
302.80 02.01.26 |
263.4 24.02.26 |
46'747 |
|
Hafnia Ltd Rg 25.02.2026 / 10:56:00 |
69.94 | 0.06% |
69.94 10:53 |
69.18 09:07 |
51.7 05.01.26 |
44'958 | |
|
Kongsberg Gruppe Rg 25.02.2026 / 10:58:20 |
389.55 | 0.48% |
391.35 09:41 |
387.43 10:18 |
401.40 20.02.26 |
319.275 05.02.26 |
167'302 |
|
Leroy Seafood Br 25.02.2026 / 10:57:21 |
50.03 | -1.43% |
50.50 09:00 |
49.90 09:36 |
51.75 02.01.26 |
45.06 26.01.26 |
85'014 |
|
Mowi Rg 25.02.2026 / 10:58:15 |
225.40 | -2.38% |
231.00 09:00 |
224.90 10:53 |
245.80 02.01.26 |
209.2 23.01.26 |
208'390 |
|
Nordic Semicondu Rg 25.02.2026 / 10:58:15 |
139.85 | -1.58% |
141.80 09:00 |
139.60 09:16 |
157.80 06.02.26 |
123.8 03.02.26 |
61'507 |
|
Norsk Hydro N 25.02.2026 / 10:57:27 |
89.04 | 1.64% |
89.80 09:14 |
88.74 10:09 |
92.60 12.02.26 |
78.32 02.01.26 |
393'768 |
|
Norway 25 25.02.2026 / 11:13:35 |
67.89 | -0.16% |
68.13 09:05 |
67.83 11:07 |
68.28 20.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 25.02.2026 / 10:58:36 |
129.75 | -0.76% |
130.35 09:00 |
129.30 10:16 |
131.25 24.02.26 |
108.9 07.01.26 |
129'986 |
|
Protector Forsik Rg 25.02.2026 / 10:56:31 |
505.50 | 0.70% |
506.50 09:43 |
501.00 09:10 |
559.00 22.01.26 |
485 17.02.26 |
6'391 |
|
SalMar Rg 25.02.2026 / 10:56:13 |
579.00 | -1.24% |
589.50 09:00 |
578.00 10:53 |
623.50 02.01.26 |
522 26.01.26 |
20'106 |
|
SpareBank 1 SMN 25.02.2026 / 10:54:47 |
210.25 | 0.05% |
210.90 09:03 |
209.40 09:19 |
215.10 23.02.26 |
191.66 21.01.26 |
10'520 |
|
Spbk 1 sor norg Rg 25.02.2026 / 10:56:59 |
209.25 | 0.84% |
210.00 10:31 |
208.50 09:00 |
214.00 23.02.26 |
189.4 28.01.26 |
12'783 |
|
Storebrand Rg 25.02.2026 / 10:56:54 |
178.30 | 0.42% |
178.50 09:06 |
176.85 09:18 |
183.30 23.02.26 |
166.2 21.01.26 |
131'591 |
|
Subsea 7 Rg 25.02.2026 / 10:58:31 |
262.20 | 2.02% |
265.60 09:11 |
257.30 09:00 |
265.60 25.02.26 |
203.2 02.01.26 |
156'460 |
|
Telenor Rg 25.02.2026 / 10:58:00 |
171.70 | -1.21% |
173.30 09:00 |
171.50 10:48 |
178.70 17.02.26 |
141.9 14.01.26 |
180'161 |
|
Tomra Sys Rg 25.02.2026 / 10:58:34 |
115.20 | -1.20% |
116.30 09:00 |
115.00 10:43 |
135.80 12.02.26 |
115 25.02.26 |
91'190 |
|
Var Energi Rg 25.02.2026 / 10:57:42 |
34.98 | 0.00% |
35.07 09:00 |
34.72 09:22 |
35.60 22.01.26 |
31.42 07.01.26 |
1'256'063 |
|
Vend Marketplc Rg 25.02.2026 / 10:57:56 |
230.40 | -0.73% |
234.20 09:04 |
229.30 10:54 |
296.00 13.01.26 |
227.2 17.02.26 |
113'232 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 25.02.26 |
14'019.01 | 0.16% | |
|
Eurozone 50 11:13 / 25.02.26 |
635.81 | 0.45% | |
|
L&S Dax 11:13 / 25.02.26 |
25'068.50 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 10:58 / 25.02.26 |
14.781 | -0.08% | |
|
EUR/CHF 11:13 / 25.02.26 |
0.9125 | 0.08% | |
|
USD/CHF 11:13 / 25.02.26 |
0.7743 | 0.08% | |
|
Gold 1 Uz 11:13 / 25.02.26 |
5'183.64 | 0.77% | |
|
Rohöl Brent 11:13 / 25.02.26 |
70.96 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 25.02.26 |
14'019.01 | 0.16% |
Top 5zur Gesamtübersicht
|
Sika N 10:58 / 25.02.26 |
161.50 | 2.09% | |
|
ABB N 10:58 / 25.02.26 |
71.78 | 1.64% | |
|
Amrize N 10:56 / 25.02.26 |
50.76 | 1.24% | |
|
Kühne + Nagel N 10:58 / 25.02.26 |
174.70 | 1.13% | |
|
Swiss Re N 10:58 / 25.02.26 |
131.70 | 1.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:57 / 25.02.26 |
69.32 | -1.67% | |
|
Alcon N 10:56 / 25.02.26 |
63.54 | -1.12% | |
|
Givaudan N 10:56 / 25.02.26 |
3'085.00 | -0.96% | |
|
Swisscom N 10:58 / 25.02.26 |
712.50 | -0.49% | |
|
Roche GS 10:58 / 25.02.26 |
372.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 25.02.26 |
19'244.54 | 0.23% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:20 / 25.02.26 |
0.6850 | 14.17% | |
|
Sandoz Group N 10:58 / 25.02.26 |
69.06 | 5.21% | |
|
Temenos N 10:58 / 25.02.26 |
67.45 | 5.06% | |
|
Adval Tech N 09:00 / 25.02.26 |
38.40 | 4.92% | |
|
Addex N 09:00 / 25.02.26 |
0.0500 | 3.73% |
Flop 5zur Gesamtübersicht
|
Bellevue N 10:57 / 25.02.26 |
9.020 | -4.45% | |
|
Lastminute.com N 10:57 / 25.02.26 |
13.450 | -3.58% | |
|
Georg Fischer N 10:58 / 25.02.26 |
52.70 | -3.48% | |
|
OC Oerlikon N 10:57 / 25.02.26 |
4.298 | -3.15% | |
|
Also N 10:57 / 25.02.26 |
157.40 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:58 / 25.02.26 |
2'211.32 | 0.40% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:58 / 25.02.26 |
69.06 | 5.21% | |
|
VAT N 10:58 / 25.02.26 |
545.00 | 2.79% | |
|
Sika N 10:58 / 25.02.26 |
161.50 | 2.09% | |
|
ABB N 10:58 / 25.02.26 |
71.78 | 1.64% | |
|
Amrize N 10:56 / 25.02.26 |
50.76 | 1.24% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:57 / 25.02.26 |
69.32 | -1.67% | |
|
Alcon N 10:56 / 25.02.26 |
63.54 | -1.12% | |
|
Givaudan N 10:56 / 25.02.26 |
3'085.00 | -0.96% | |
|
Lindt PS 10:55 / 25.02.26 |
12'800.00 | -0.62% | |
|
Swisscom N 10:58 / 25.02.26 |
712.50 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:58 / 25.02.26 |
3'143.64 | 0.77% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:58 / 25.02.26 |
69.06 | 5.21% | |
|
Temenos N 10:58 / 25.02.26 |
67.45 | 5.06% | |
|
VAT N 10:58 / 25.02.26 |
545.00 | 2.79% | |
|
Belimo N 10:58 / 25.02.26 |
829.50 | 2.03% | |
|
Medacta N 10:55 / 25.02.26 |
153.60 | 1.45% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:58 / 25.02.26 |
52.70 | -3.48% | |
|
The Swatch Group I 10:57 / 25.02.26 |
199.90 | -0.99% | |
|
PSP N 10:57 / 25.02.26 |
162.30 | -0.92% | |
|
Roche I 10:56 / 25.02.26 |
378.80 | -0.89% | |
|
Schindler N 10:55 / 25.02.26 |
279.50 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |