Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.03.2026 - 17:27:33
- 71.00
- 0.15%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.03.2026 / 16:20:00 |
341.30 | 3.33% | 11.00 | 340.10 | 341.80 | 805'576 | |
|
AutoStore Rg Reg S 24.03.2026 / 16:20:00 |
9.895 | -3.75% | -0.39 | 9.695 | 9.935 | 2'533'816 | |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | -1.62% | -4.75 | 288.60 | 288.60 | 703'629 | |
|
DOF Grp Rg 24.03.2026 / 16:20:00 |
133.00 | 2.23% | 2.90 | 132.90 | 133.10 | 395'088 | |
|
Equinor N 24.03.2026 / 16:20:00 |
384.40 | 2.48% | 9.30 | 384.30 | 384.30 | 3'556'633 | |
|
Gjensidige Forsi Rg 24.03.2026 / 16:20:00 |
256.60 | -2.14% | -5.60 | 255.20 | 257.00 | 191'503 | |
|
Hafnia Ltd Rg 24.03.2026 / 16:20:00 |
72.92 | 4.05% | 2.84 | 72.72 | 73.18 | 572'080 | |
|
Kongsberg Gruppe Rg 24.03.2026 / 16:20:00 |
388.73 | -2.61% | -10.43 | 386.95 | 390.10 | 482'781 | |
|
Leroy Seafood Br 24.03.2026 / 16:20:00 |
47.70 | -0.58% | -0.28 | 47.62 | 47.96 | 112'390 | |
|
Mowi Rg 24.03.2026 / 16:20:00 |
211.50 | -0.66% | -1.40 | 211.00 | 211.80 | 288'429 | |
|
Nordic Semicondu Rg 24.03.2026 / 16:20:00 |
147.70 | 0.92% | 1.35 | 147.30 | 148.00 | 360'067 | |
|
Norsk Hydro N 24.03.2026 / 16:20:00 |
87.83 | 0.84% | 0.73 | 87.80 | 87.80 | 1'695'721 | |
|
Norway 25 24.03.2026 / 17:27:35 |
71.00 | 0.15% | 0.10 | 0 | |||
|
Orkla N 24.03.2026 / 16:20:00 |
117.30 | 0.90% | 1.05 | 116.70 | 117.40 | 661'500 | |
|
Protector Forsik Rg 24.03.2026 / 16:20:00 |
477.00 | -7.20% | -37.00 | 475.00 | 480.50 | 283'186 | |
|
SalMar Rg 24.03.2026 / 16:20:00 |
537.50 | -1.69% | -9.25 | 538.50 | 538.50 | 99'141 | |
|
SpareBank 1 SMN 24.03.2026 / 16:20:00 |
207.15 | -0.96% | -2.00 | 206.85 | 207.70 | 73'655 | |
|
Sparebanken Norge 24.03.2026 / 16:20:00 |
197.44 | -0.92% | -1.83 | 193.74 | 201.90 | 55'430 | |
|
Spbk 1 sor norg Rg 24.03.2026 / 16:20:00 |
203.00 | -1.10% | -2.25 | 201.00 | 205.00 | 182'644 | |
|
Storebrand Rg 24.03.2026 / 16:20:00 |
168.05 | -1.67% | -2.85 | 164.90 | 168.70 | 431'846 | |
|
Subsea 7 Rg 24.03.2026 / 16:20:00 |
268.60 | 1.36% | 3.60 | 268.20 | 268.80 | 213'742 | |
|
Telenor Rg 24.03.2026 / 16:20:00 |
166.15 | -0.27% | -0.45 | 166.40 | 166.40 | 993'541 | |
|
Tomra Sys Rg 24.03.2026 / 16:20:00 |
110.80 | -0.63% | -0.70 | 110.50 | 110.50 | 372'212 | |
|
Var Energi Rg 24.03.2026 / 16:20:00 |
46.16 | 2.24% | 1.01 | 46.15 | 46.37 | 7'581'277 | |
|
Vend Marketplc Rg 24.03.2026 / 16:20:00 |
235.80 | -2.88% | -7.00 | 235.20 | 236.20 | 266'606 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.03.2026 / 16:20:00 |
384.40 | 57.87% | 41.71% | 8.16% | 37.19% | 61.78% | 42.42% | 29.26% |
|
DOF Grp Rg 24.03.2026 / 16:20:00 |
133.00 | 36.88% | 54.33% | 6.57% | 6.06% | 39.93% | 42.93% | 0.00% |
|
Var Energi Rg 24.03.2026 / 16:20:00 |
46.16 | 36.22% | 27.90% | 5.17% | 31.96% | 39.27% | 40.71% | 76.20% |
|
Subsea 7 Rg 24.03.2026 / 16:20:00 |
268.60 | 31.06% | 47.47% | 4.76% | 4.51% | 32.84% | 58.84% | 115.27% |
|
Hafnia Ltd Rg 24.03.2026 / 16:20:00 |
72.92 | 28.97% | 0.00% | 14.47% | 4.32% | 34.19% | 0.00% | 0.00% |
|
Aker BP Rg 24.03.2026 / 16:20:00 |
341.30 | 28.37% | 48.85% | 0.32% | 20.01% | 32.65% | 40.57% | 29.78% |
|
Yara Internation Br 24.03.2026 / 16:20:00 |
518.60 | 19.12% | 64.51% | -6.76% | 11.36% | 24.96% | 61.96% | 9.25% |
|
Norway 25 24.03.2026 / 17:27:35 |
71.00 | 14.56% | 28.98% | -1.28% | 4.41% | 14.56% | 19.81% | 40.15% |
|
Telenor Rg 24.03.2026 / 16:20:00 |
166.15 | 13.60% | 31.18% | -3.88% | -4.40% | 13.30% | 11.89% | 35.83% |
|
Norsk Hydro N 24.03.2026 / 16:20:00 |
87.83 | 11.25% | 39.52% | -5.82% | 0.26% | 12.19% | 32.23% | 19.15% |
|
Nordic Semicondu Rg 24.03.2026 / 16:20:00 |
147.70 | 9.46% | 45.77% | -8.43% | 3.94% | 10.47% | 11.05% | -10.21% |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | 4.22% | 30.02% | -1.11% | -3.39% | 2.53% | 4.87% | 58.29% |
|
Orkla N 24.03.2026 / 16:20:00 |
117.30 | 3.06% | 18.08% | -0.42% | -10.29% | 3.99% | 4.55% | 57.99% |
|
Spbk 1 sor norg Rg 24.03.2026 / 16:20:00 |
203.00 | 3.04% | 40.29% | 1.37% | -2.17% | 1.91% | 19.55% | 77.86% |
|
SpareBank 1 SMN 24.03.2026 / 16:20:00 |
207.15 | 1.43% | 22.28% | -0.50% | -1.43% | 0.46% | 14.73% | 69.22% |
|
Sparebanken Norge 24.03.2026 / 16:20:00 |
197.44 | 0.54% | 41.17% | -1.53% | -2.71% | -0.38% | 34.60% | 126.44% |
|
Storebrand Rg 24.03.2026 / 16:20:00 |
168.05 | -0.98% | 40.89% | -4.38% | -5.35% | -2.64% | 24.85% | 124.51% |
|
Protector Forsik Rg 24.03.2026 / 16:20:00 |
477.00 | -2.28% | 80.35% | -9.74% | -4.98% | -9.32% | 40.29% | 267.67% |
|
Leroy Seafood Br 24.03.2026 / 16:20:00 |
47.70 | -5.55% | -2.44% | -6.65% | -6.01% | -6.10% | -6.56% | -7.82% |
|
SalMar Rg 24.03.2026 / 16:20:00 |
537.50 | -11.56% | 0.88% | -10.19% | -8.32% | -13.06% | 1.03% | 20.43% |
|
Mowi Rg 24.03.2026 / 16:20:00 |
211.50 | -12.60% | 9.32% | -5.37% | -8.40% | -13.18% | 1.73% | 14.74% |
|
Gjensidige Forsi Rg 24.03.2026 / 16:20:00 |
256.60 | -13.03% | 30.71% | -4.33% | -4.33% | -14.86% | 8.27% | 47.22% |
|
Vend Marketplc Rg 24.03.2026 / 16:20:00 |
235.80 | -13.35% | -27.26% | -6.06% | 1.59% | -15.85% | -20.34% | 20.44% |
|
AutoStore Rg Reg S 24.03.2026 / 16:20:00 |
9.895 | -13.61% | -7.55% | -5.31% | -14.11% | -16.85% | -0.55% | -50.84% |
|
Kongsberg Gruppe Rg 24.03.2026 / 16:20:00 |
388.73 | 0.00% | 0.00% | -4.90% | 0.27% | 49.93% | 24.99% | 371.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.03.2026 / 16:20:00 |
341.30 | 3.33% |
343.40 14:41 |
331.15 09:00 |
367.80 19.03.26 |
251 08.01.26 |
805'576 |
|
AutoStore Rg Reg S 24.03.2026 / 16:20:00 |
9.895 | -3.75% |
10.060 09:03 |
9.690 15:50 |
13.205 12.01.26 |
9.5625 23.03.26 |
2'533'816 |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | -1.62% |
292.40 09:05 |
285.80 14:58 |
307.20 23.02.26 |
272.4 02.02.26 |
703'629 |
|
DOF Grp Rg 24.03.2026 / 16:20:00 |
133.00 | 2.23% |
133.20 16:17 |
128.90 10:50 |
133.20 24.03.26 |
95.6 02.01.26 |
395'088 |
|
Equinor N 24.03.2026 / 16:20:00 |
384.40 | 2.48% |
390.10 14:49 |
375.00 09:55 |
401.80 19.03.26 |
229.9 07.01.26 |
3'556'633 |
|
Gjensidige Forsi Rg 24.03.2026 / 16:20:00 |
256.60 | -2.14% |
261.10 09:06 |
255.00 15:25 |
302.80 02.01.26 |
255 24.03.26 |
191'503 |
|
Hafnia Ltd Rg 24.03.2026 / 16:20:00 |
72.92 | 4.05% |
73.18 16:16 |
70.14 09:06 |
77.44 02.03.26 |
51.7 05.01.26 |
572'080 |
|
Kongsberg Gruppe Rg 24.03.2026 / 16:20:00 |
388.73 | -2.61% |
394.45 09:00 |
381.40 14:52 |
425.90 18.03.26 |
319.275 05.02.26 |
482'781 |
|
Leroy Seafood Br 24.03.2026 / 16:20:00 |
47.70 | -0.58% |
47.98 13:28 |
47.38 10:52 |
51.75 02.01.26 |
45.06 26.01.26 |
112'390 |
|
Mowi Rg 24.03.2026 / 16:20:00 |
211.50 | -0.66% |
212.80 13:28 |
210.50 10:51 |
245.80 02.01.26 |
205.9 23.03.26 |
288'429 |
|
Nordic Semicondu Rg 24.03.2026 / 16:20:00 |
147.70 | 0.92% |
148.00 16:12 |
141.80 10:22 |
164.90 18.03.26 |
123.8 03.02.26 |
360'067 |
|
Norsk Hydro N 24.03.2026 / 16:20:00 |
87.83 | 0.84% |
87.84 16:19 |
85.66 10:15 |
98.33 12.03.26 |
78.32 02.01.26 |
1'695'721 |
|
Norway 25 24.03.2026 / 17:27:35 |
71.00 | 0.15% |
71.01 16:19 |
70.12 10:15 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.03.2026 / 16:20:00 |
117.30 | 0.90% |
117.90 09:03 |
116.20 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
661'500 |
|
Protector Forsik Rg 24.03.2026 / 16:20:00 |
477.00 | -7.20% |
503.00 09:00 |
473.50 13:44 |
559.00 22.01.26 |
473.5 24.03.26 |
283'186 |
|
SalMar Rg 24.03.2026 / 16:20:00 |
537.50 | -1.69% |
544.50 09:27 |
534.00 14:28 |
623.50 02.01.26 |
522 26.01.26 |
99'141 |
|
SpareBank 1 SMN 24.03.2026 / 16:20:00 |
207.15 | -0.96% |
208.00 09:02 |
205.83 14:58 |
215.10 23.02.26 |
191.66 21.01.26 |
73'655 |
|
Sparebanken Norge 24.03.2026 / 16:20:00 |
197.44 | -0.92% |
198.56 13:27 |
196.10 15:26 |
208.30 27.02.26 |
183.22 29.01.26 |
55'430 |
|
Spbk 1 sor norg Rg 24.03.2026 / 16:20:00 |
203.00 | -1.10% |
204.50 10:30 |
200.00 15:21 |
214.00 23.02.26 |
189.4 28.01.26 |
182'644 |
|
Storebrand Rg 24.03.2026 / 16:20:00 |
168.05 | -1.67% |
169.30 09:01 |
166.30 10:10 |
183.30 23.02.26 |
163.15 23.03.26 |
431'846 |
|
Subsea 7 Rg 24.03.2026 / 16:20:00 |
268.60 | 1.36% |
269.00 16:16 |
263.80 09:02 |
283.20 02.03.26 |
203.2 02.01.26 |
213'742 |
|
Telenor Rg 24.03.2026 / 16:20:00 |
166.15 | -0.27% |
166.20 16:14 |
162.60 10:37 |
178.70 17.02.26 |
141.9 14.01.26 |
993'541 |
|
Tomra Sys Rg 24.03.2026 / 16:20:00 |
110.80 | -0.63% |
111.55 13:15 |
109.60 10:15 |
135.80 12.02.26 |
106.15 23.03.26 |
372'212 |
|
Var Energi Rg 24.03.2026 / 16:20:00 |
46.16 | 2.24% |
46.73 14:41 |
45.08 09:00 |
50.28 19.03.26 |
31.42 07.01.26 |
7'581'277 |
|
Vend Marketplc Rg 24.03.2026 / 16:20:00 |
235.80 | -2.88% |
243.20 09:05 |
234.80 15:49 |
296.00 13.01.26 |
223.2 26.02.26 |
266'606 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 24.03.26 |
12'496.82 | 0.86% | |
|
Eurozone 50 17:27 / 24.03.26 |
577.53 | 0.28% | |
|
L&S Dax 17:27 / 24.03.26 |
22'608.50 | -0.80% | |
|
S&P 500 (ETF SPY) 17:12 / 24.03.26 |
655.05 | -0.05% | |
|
VSMI Vola-Index 17:12 / 24.03.26 |
23.25 | -3.73% | |
|
EUR/CHF 17:27 / 24.03.26 |
0.9166 | 0.35% | |
|
USD/CHF 17:27 / 24.03.26 |
0.7908 | 0.59% | |
|
Gold 1 Uz 17:27 / 24.03.26 |
4'420.59 | 0.05% | |
|
Rohöl Brent 17:27 / 24.03.26 |
104.00 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 24.03.26 |
12'497.49 | 0.87% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:12 / 24.03.26 |
172.85 | 2.67% | |
|
Logitech N 17:12 / 24.03.26 |
72.54 | 2.23% | |
|
Lonza N 17:12 / 24.03.26 |
477.50 | 2.16% | |
|
Nestlé N 17:12 / 24.03.26 |
76.32 | 1.96% | |
|
Swisscom N 17:12 / 24.03.26 |
701.00 | 1.67% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:12 / 24.03.26 |
2'635.00 | -0.79% | |
|
UBS N 17:12 / 24.03.26 |
29.27 | -0.48% | |
|
Partners N 17:12 / 24.03.26 |
801.20 | -0.47% | |
|
Geberit N 17:12 / 24.03.26 |
535.20 | -0.11% | |
|
Swiss Re N 17:12 / 24.03.26 |
128.25 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 24.03.26 |
17'445.57 | 0.78% |
Top 5zur Gesamtübersicht
|
MCH N 17:11 / 24.03.26 |
4.000 | 13.31% | |
|
Tecan N 17:10 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 15:43 / 24.03.26 |
0.1240 | 7.83% | |
|
Straumann N 17:12 / 24.03.26 |
80.92 | 6.17% | |
|
Bystronic N 16:57 / 24.03.26 |
203.00 | 5.18% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:12 / 24.03.26 |
96.10 | -12.00% | |
|
Relief Therapeutics N 17:04 / 24.03.26 |
0.3800 | -8.76% | |
|
Newron Pharma N 17:08 / 24.03.26 |
14.000 | -6.67% | |
|
Edisun N 15:42 / 24.03.26 |
67.00 | -5.90% | |
|
Adval Tech N 16:37 / 24.03.26 |
32.20 | -5.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:12 / 24.03.26 |
1'990.45 | 0.80% |
Top 5zur Gesamtübersicht
|
Straumann N 17:12 / 24.03.26 |
80.92 | 6.17% | |
|
Kühne + Nagel N 17:12 / 24.03.26 |
172.85 | 2.67% | |
|
Logitech N 17:12 / 24.03.26 |
72.54 | 2.23% | |
|
Lonza N 17:12 / 24.03.26 |
477.50 | 2.16% | |
|
Lindt PS 17:10 / 24.03.26 |
10'820.00 | 2.08% |
Flop 5zur Gesamtübersicht
|
VAT N 17:12 / 24.03.26 |
512.00 | -1.27% | |
|
Givaudan N 17:12 / 24.03.26 |
2'635.00 | -0.79% | |
|
UBS N 17:12 / 24.03.26 |
29.27 | -0.48% | |
|
Partners N 17:12 / 24.03.26 |
801.20 | -0.47% | |
|
SGS Rg 17:12 / 24.03.26 |
84.54 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:12 / 24.03.26 |
2'858.00 | 0.73% |
Top 5zur Gesamtübersicht
|
Straumann N 17:12 / 24.03.26 |
80.92 | 6.17% | |
|
SIG Group N 17:12 / 24.03.26 |
11.580 | 3.76% | |
|
Clariant N 17:12 / 24.03.26 |
7.280 | 3.34% | |
|
Sunrise N 17:11 / 24.03.26 |
46.00 | 2.09% | |
|
Lindt PS 17:10 / 24.03.26 |
10'820.00 | 2.08% |
Flop 5zur Gesamtübersicht
|
Medacta N 17:09 / 24.03.26 |
143.40 | -2.98% | |
|
Belimo N 17:11 / 24.03.26 |
644.00 | -2.13% | |
|
DocMorris N 17:09 / 24.03.26 |
3.962 | -1.44% | |
|
Temenos N 17:12 / 24.03.26 |
71.05 | -1.32% | |
|
VAT N 17:12 / 24.03.26 |
512.00 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |