Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.09.2026 - 17:30:01
- 71.84
- 0.08%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 16:20:00 |
350.95 | 1.46% | 5.05 | 350.90 | 352.30 | 0 | |
|
AutoStore Rg Reg S 23.09.2026 / 16:20:00 |
15.950 | -0.81% | -0.13 | 15.940 | 15.950 | 0 | |
|
DNB Bk Rg 23.09.2026 / 16:20:00 |
316.35 | -0.77% | -2.45 | 316.30 | 316.40 | 0 | |
|
DOF Grp Rg 23.09.2026 / 16:20:00 |
131.20 | -0.30% | -0.40 | 129.80 | 131.20 | 0 | |
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 2.29% | 9.10 | 407.20 | 407.50 | 0 | |
|
Gjensidige Forsi Rg 23.09.2026 / 16:20:00 |
260.00 | -3.85% | -10.40 | 259.60 | 261.00 | 0 | |
|
Hafnia Ltd Rg 23.09.2026 / 16:20:00 |
87.00 | -1.69% | -1.50 | 86.90 | 87.10 | 0 | |
|
Kongsberg Gruppe Rg 23.09.2026 / 16:20:00 |
330.20 | 2.61% | 8.40 | 329.80 | 330.50 | 0 | |
|
Kongsberg Mari Rg 23.09.2026 / 16:20:00 |
62.80 | -2.36% | -1.52 | 62.64 | 62.80 | 0 | |
|
Mowi Rg 23.09.2026 / 16:20:00 |
202.00 | 2.59% | 5.10 | 202.00 | 203.00 | 0 | |
|
Nordic Semicondu Rg 23.09.2026 / 16:20:00 |
186.80 | 0.70% | 1.30 | 186.70 | 187.00 | 0 | |
|
Norsk Hydro N 23.09.2026 / 16:20:00 |
84.56 | -1.26% | -1.08 | 84.52 | 84.58 | 0 | |
|
Norway 25 23.09.2026 / 17:30:01 |
71.84 | 0.08% | 0.06 | 0 | |||
|
Orkla N 23.09.2026 / 16:20:00 |
93.50 | -0.66% | -0.63 | 93.45 | 93.55 | 0 | |
|
Protector Forsik Rg 23.09.2026 / 16:20:00 |
425.40 | -2.65% | -11.60 | 424.20 | 425.40 | 0 | |
|
SalMar Rg 23.09.2026 / 16:20:00 |
559.75 | 3.47% | 18.75 | 559.50 | 560.00 | 0 | |
|
SpareBank 1 SMN 23.09.2026 / 16:20:00 |
217.20 | -1.00% | -2.20 | 217.20 | 217.40 | 0 | |
|
Sparebanken Norge 23.09.2026 / 16:20:00 |
209.15 | -0.84% | -1.78 | 208.45 | 209.95 | 0 | |
|
Spbk 1 sor norg Rg 23.09.2026 / 16:20:00 |
228.50 | 0.11% | 0.25 | 228.50 | 229.00 | 0 | |
|
Storebrand Rg 23.09.2026 / 16:20:00 |
195.60 | -2.15% | -4.30 | 195.40 | 195.70 | 0 | |
|
Subsea 7 Rg 23.09.2026 / 16:20:00 |
321.30 | -0.89% | -2.90 | 319.80 | 321.60 | 0 | |
|
Telenor Rg 23.09.2026 / 16:20:00 |
128.55 | -2.35% | -3.10 | 128.50 | 128.70 | 0 | |
|
Tomra Sys Rg 23.09.2026 / 16:20:00 |
90.75 | -1.09% | -1.00 | 90.50 | 90.90 | 0 | |
|
Var Energi Rg 23.09.2026 / 16:20:00 |
52.34 | 1.89% | 0.97 | 52.26 | 52.38 | 0 | |
|
Vend Marketplc Rg 23.09.2026 / 16:20:00 |
218.60 | -6.14% | -14.30 | 218.40 | 219.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 67.59% | 50.43% | -3.53% | 4.95% | 30.88% | 59.32% | 14.51% |
|
Hafnia Ltd Rg 23.09.2026 / 16:20:00 |
87.00 | 62.86% | 0.00% | -4.45% | 18.13% | 32.77% | 39.20% | 0.00% |
|
Subsea 7 Rg 23.09.2026 / 16:20:00 |
321.30 | 60.34% | 80.41% | -0.65% | -3.46% | -5.22% | 57.58% | 123.12% |
|
Var Energi Rg 23.09.2026 / 16:20:00 |
52.34 | 54.99% | 45.52% | -3.88% | 8.36% | 29.51% | 48.90% | 71.52% |
|
Nordic Semicondu Rg 23.09.2026 / 16:20:00 |
186.80 | 38.74% | 84.76% | 9.37% | 13.08% | -1.84% | 18.23% | 65.77% |
|
DOF Grp Rg 23.09.2026 / 16:20:00 |
131.20 | 38.45% | 56.11% | -2.89% | -1.72% | 14.59% | 34.50% | 0.00% |
|
AutoStore Rg Reg S 23.09.2026 / 16:20:00 |
15.950 | 35.13% | 44.60% | 3.91% | -0.50% | 25.25% | 66.58% | 6.07% |
|
Aker BP Rg 23.09.2026 / 16:20:00 |
350.95 | 34.43% | 55.88% | -5.76% | 1.21% | 18.01% | 35.92% | 16.96% |
|
Norway 25 23.09.2026 / 17:30:01 |
71.84 | 15.92% | 30.59% | -1.12% | -0.64% | 8.87% | 17.17% | 34.64% |
|
Storebrand Rg 23.09.2026 / 16:20:00 |
195.60 | 15.82% | 64.80% | -2.22% | -5.32% | 5.79% | 30.14% | 129.35% |
|
Spbk 1 sor norg Rg 23.09.2026 / 16:20:00 |
228.50 | 14.58% | 56.02% | 0.88% | 2.01% | 18.89% | 30.13% | 81.01% |
|
DNB Bk Rg 23.09.2026 / 16:20:00 |
316.35 | 12.97% | 40.94% | 0.51% | 0.78% | 7.86% | 17.95% | 46.51% |
|
Norsk Hydro N 23.09.2026 / 16:20:00 |
84.56 | 9.39% | 37.18% | -0.12% | -9.07% | -3.09% | 26.21% | 36.85% |
|
Yara Internation Br 23.09.2026 / 16:20:00 |
455.10 | 8.53% | 49.88% | 0.29% | -0.78% | 7.61% | 22.14% | 10.45% |
|
Sparebanken Norge 23.09.2026 / 16:20:00 |
209.15 | 6.43% | 49.42% | 0.42% | 2.21% | 13.81% | 21.16% | 97.13% |
|
SpareBank 1 SMN 23.09.2026 / 16:20:00 |
217.20 | 6.40% | 28.27% | 1.19% | 2.94% | 15.64% | 14.46% | 53.00% |
|
Telenor Rg 23.09.2026 / 16:20:00 |
128.55 | -10.23% | 3.66% | -4.85% | -5.34% | -7.98% | -21.52% | 6.60% |
|
Gjensidige Forsi Rg 23.09.2026 / 16:20:00 |
260.00 | -10.32% | 34.80% | -6.00% | -8.64% | -2.91% | -6.20% | 68.16% |
|
SalMar Rg 23.09.2026 / 16:20:00 |
559.75 | -12.49% | -0.18% | 0.40% | -2.99% | 23.95% | 0.54% | -2.35% |
|
Orkla N 23.09.2026 / 16:20:00 |
93.50 | -16.56% | -4.39% | 2.86% | -2.60% | -11.79% | -10.23% | 13.57% |
|
Vend Marketplc Rg 23.09.2026 / 16:20:00 |
218.60 | -16.88% | -30.23% | -6.74% | -16.25% | -10.34% | -35.13% | 2.96% |
|
Protector Forsik Rg 23.09.2026 / 16:20:00 |
425.40 | -16.92% | 53.33% | -5.55% | -12.51% | -11.98% | -11.47% | 149.14% |
|
Mowi Rg 23.09.2026 / 16:20:00 |
202.00 | -19.17% | 1.10% | 0.05% | -4.99% | 11.91% | -6.87% | 2.39% |
|
Kongsberg Gruppe Rg 23.09.2026 / 16:20:00 |
330.20 | 0.00% | 0.00% | 4.44% | 5.56% | 6.83% | 3.68% | 257.87% |
|
Kongsberg Mari Rg 23.09.2026 / 16:20:00 |
62.80 | 0.00% | 0.00% | 6.17% | 10.60% | 21.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 16:20:00 |
350.95 | 1.46% |
351.30 16:17 |
342.40 09:37 |
374.90 16.09.26 |
251 08.01.26 |
479'745 |
|
AutoStore Rg Reg S 23.09.2026 / 16:20:00 |
15.950 | -0.81% |
16.210 11:30 |
15.950 16:19 |
17.630 13.08.26 |
9.03 30.03.26 |
2'330'808 |
|
DNB Bk Rg 23.09.2026 / 16:20:00 |
316.35 | -0.77% |
319.00 09:00 |
314.60 15:22 |
322.40 01.09.26 |
272.4 02.02.26 |
330'108 |
|
DOF Grp Rg 23.09.2026 / 16:20:00 |
131.20 | -0.30% |
131.90 09:00 |
129.65 12:06 |
143.80 18.05.26 |
95.6 02.01.26 |
98'998 |
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 2.29% |
407.30 16:19 |
395.40 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
934'096 |
|
Gjensidige Forsi Rg 23.09.2026 / 16:20:00 |
260.00 | -3.85% |
268.30 09:01 |
255.40 15:28 |
302.80 02.01.26 |
241.5 30.03.26 |
363'289 |
|
Hafnia Ltd Rg 23.09.2026 / 16:20:00 |
87.00 | -1.69% |
88.10 15:30 |
85.80 15:44 |
94.95 21.09.26 |
51.7 05.01.26 |
196'234 |
|
Kongsberg Gruppe Rg 23.09.2026 / 16:20:00 |
330.20 | 2.61% |
331.35 16:13 |
319.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
484'219 |
|
Kongsberg Mari Rg 23.09.2026 / 16:20:00 |
62.80 | -2.36% |
64.39 09:02 |
62.36 13:59 |
65.86 27.04.26 |
48.43 13.07.26 |
284'365 |
|
Mowi Rg 23.09.2026 / 16:20:00 |
202.00 | 2.59% |
202.50 11:51 |
198.50 10:23 |
245.80 02.01.26 |
179.5 01.07.26 |
1'009'249 |
|
Nordic Semicondu Rg 23.09.2026 / 16:20:00 |
186.80 | 0.70% |
188.60 09:29 |
185.90 13:31 |
210.60 27.05.26 |
123.8 03.02.26 |
364'380 |
|
Norsk Hydro N 23.09.2026 / 16:20:00 |
84.56 | -1.26% |
86.00 10:27 |
84.20 15:53 |
120.30 03.06.26 |
78.32 02.01.26 |
716'139 |
|
Norway 25 23.09.2026 / 17:30:01 |
71.84 | 0.08% |
71.86 16:18 |
71.29 13:52 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.09.2026 / 16:20:00 |
93.50 | -0.66% |
94.35 09:02 |
93.00 10:49 |
131.25 24.02.26 |
90 16.09.26 |
928'241 |
|
Protector Forsik Rg 23.09.2026 / 16:20:00 |
425.40 | -2.65% |
440.60 09:00 |
421.70 15:21 |
559.00 22.01.26 |
421.7 23.09.26 |
78'516 |
|
SalMar Rg 23.09.2026 / 16:20:00 |
559.75 | 3.47% |
561.50 11:52 |
546.00 09:00 |
623.50 02.01.26 |
448 01.07.26 |
152'891 |
|
SpareBank 1 SMN 23.09.2026 / 16:20:00 |
217.20 | -1.00% |
218.65 09:01 |
215.40 09:31 |
219.60 22.09.26 |
184.68 18.05.26 |
40'104 |
|
Sparebanken Norge 23.09.2026 / 16:20:00 |
209.15 | -0.84% |
210.35 09:01 |
208.20 09:31 |
213.00 22.09.26 |
178.38 11.06.26 |
17'483 |
|
Spbk 1 sor norg Rg 23.09.2026 / 16:20:00 |
228.50 | 0.11% |
229.50 09:00 |
226.00 09:22 |
230.00 17.09.26 |
185 13.05.26 |
67'411 |
|
Storebrand Rg 23.09.2026 / 16:20:00 |
195.60 | -2.15% |
200.00 09:00 |
193.90 15:21 |
208.30 26.08.26 |
163.15 23.03.26 |
232'840 |
|
Subsea 7 Rg 23.09.2026 / 16:20:00 |
321.30 | -0.89% |
324.20 16:02 |
317.80 13:49 |
358.40 15.06.26 |
203.2 02.01.26 |
231'003 |
|
Telenor Rg 23.09.2026 / 16:20:00 |
128.55 | -2.35% |
130.90 09:00 |
128.15 15:29 |
178.70 17.02.26 |
125.2 16.07.26 |
1'019'350 |
|
Tomra Sys Rg 23.09.2026 / 16:20:00 |
90.75 | -1.09% |
92.60 09:14 |
90.55 15:04 |
135.80 12.02.26 |
89.8 28.04.26 |
244'898 |
|
Var Energi Rg 23.09.2026 / 16:20:00 |
52.34 | 1.89% |
52.36 16:19 |
50.74 12:16 |
55.34 16.09.26 |
31.42 07.01.26 |
2'222'320 |
|
Vend Marketplc Rg 23.09.2026 / 16:20:00 |
218.60 | -6.14% |
232.20 09:00 |
218.20 16:17 |
296.00 13.01.26 |
218.2 23.09.26 |
389'355 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 23:00 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 00:40 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 02:09 / 24.09.26 |
0.9392 | -0.05% | |
|
USD/CHF 02:09 / 24.09.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 02:08 / 24.09.26 |
4'289.55 | 0.05% | |
|
Rohöl Brent 22:59 / 23.09.26 |
103.41 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |