Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.01.2026 - 15:53:45
- 61.51
- 0.01%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.01.2026 / 15:38:44 |
254.40 | 0.75% | 1.90 | 254.30 | 254.40 | 325'385 | |
|
AutoStore Rg Reg S 08.01.2026 / 15:38:13 |
12.905 | 3.74% | 0.47 | 12.870 | 12.920 | 2'888'625 | |
|
Bakkafrost Rg 08.01.2026 / 15:38:42 |
487.00 | -2.13% | -10.60 | 486.60 | 487.20 | 39'455 | |
|
DNB Bk Rg 08.01.2026 / 15:38:09 |
276.20 | 0.11% | 0.30 | 276.20 | 276.30 | 813'456 | |
|
DOF Grp Rg 08.01.2026 / 15:38:37 |
97.88 | 0.59% | 0.58 | 97.80 | 97.90 | 252'455 | |
|
Equinor N 08.01.2026 / 15:38:21 |
233.30 | 0.43% | 1.00 | 233.00 | 233.20 | 774'066 | |
|
Gjensidige Forsi Rg 08.01.2026 / 15:38:10 |
291.20 | -0.21% | -0.60 | 291.00 | 291.20 | 170'111 | |
|
Hafnia Ltd Rg 08.01.2026 / 15:38:24 |
58.32 | 4.18% | 2.34 | 58.28 | 58.36 | 678'162 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 08.01.2026 / 15:37:33 |
49.00 | -1.45% | -0.72 | 48.96 | 49.00 | 117'861 | |
|
Mowi Rg 08.01.2026 / 15:38:44 |
232.40 | -0.09% | -0.20 | 232.20 | 232.40 | 242'886 | |
|
Nordic Semicondu Rg 08.01.2026 / 15:38:20 |
138.80 | -1.21% | -1.70 | 138.70 | 138.90 | 330'781 | |
|
Norsk Hydro N 08.01.2026 / 15:38:36 |
79.76 | -2.33% | -1.90 | 79.76 | 79.80 | 1'795'190 | |
|
Norway 25 08.01.2026 / 15:53:47 |
61.51 | 0.01% | 0.00 | 0 | |||
|
Orkla N 08.01.2026 / 15:38:18 |
110.60 | 1.00% | 1.10 | 110.60 | 110.70 | 542'568 | |
|
Protector Forsik Rg 08.01.2026 / 15:37:11 |
524.00 | 0.29% | 1.50 | 523.00 | 525.00 | 22'079 | |
|
SalMar Rg 08.01.2026 / 15:38:32 |
580.00 | -1.78% | -10.50 | 580.00 | 580.50 | 73'038 | |
|
SpareBank 1 SMN 08.01.2026 / 15:38:04 |
198.35 | 0.96% | 1.89 | 198.24 | 198.48 | 32'926 | |
|
Spbk 1 sor norg Rg 08.01.2026 / 15:38:11 |
195.10 | 2.47% | 4.70 | 194.80 | 195.20 | 120'591 | |
|
Storebrand Rg 08.01.2026 / 15:38:47 |
172.05 | 1.33% | 2.25 | 171.90 | 172.00 | 126'596 | |
|
Subsea 7 Rg 08.01.2026 / 15:38:38 |
210.10 | -0.14% | -0.30 | 210.00 | 210.20 | 115'999 | |
|
Telenor Rg 08.01.2026 / 15:38:05 |
146.10 | 0.72% | 1.05 | 146.00 | 146.10 | 237'778 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 08.01.2026 / 15:38:19 |
31.84 | 0.25% | 0.08 | 31.80 | 31.86 | 1'501'430 | |
|
Vend Marketplc Rg 08.01.2026 / 15:38:29 |
289.20 | 3.06% | 8.60 | 289.00 | 289.40 | 124'382 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 08.01.2026 / 15:38:20 |
138.80 | 5.09% | 39.94% | 5.09% | 7.10% | -17.48% | 29.78% | -19.85% |
|
AutoStore Rg Reg S 08.01.2026 / 15:38:13 |
12.905 | 4.54% | 11.87% | 4.54% | 14.00% | 36.13% | 22.55% | -47.06% |
|
Norsk Hydro N 08.01.2026 / 15:38:36 |
79.76 | 4.30% | 30.80% | 4.30% | 4.75% | 14.40% | 22.56% | 12.98% |
|
Subsea 7 Rg 08.01.2026 / 15:38:38 |
210.10 | 4.06% | 17.08% | 4.06% | 6.70% | 8.02% | 6.76% | 88.45% |
|
Hafnia Ltd Rg 08.01.2026 / 15:38:24 |
58.32 | 3.02% | 0.00% | 3.02% | 1.25% | -2.18% | 0.00% | 0.00% |
|
DOF Grp Rg 08.01.2026 / 15:38:37 |
97.88 | 2.37% | 15.42% | 2.37% | 3.96% | 6.97% | 6.62% | 0.00% |
|
Vend Marketplc Rg 08.01.2026 / 15:38:29 |
289.20 | 0.14% | -15.94% | 0.14% | 2.01% | -12.87% | -13.52% | 53.59% |
|
Protector Forsik Rg 08.01.2026 / 15:37:11 |
524.00 | -0.67% | 83.33% | -0.67% | 3.76% | 10.43% | 76.73% | 320.69% |
|
Norway 25 08.01.2026 / 15:53:47 |
61.51 | -0.74% | 11.90% | -0.75% | 2.34% | 1.07% | 8.01% | 18.75% |
|
Telenor Rg 08.01.2026 / 15:38:05 |
146.10 | -1.09% | 14.21% | -1.09% | 2.06% | -11.53% | 13.70% | 48.01% |
|
Storebrand Rg 08.01.2026 / 15:38:47 |
172.05 | -1.62% | 39.98% | -1.62% | 3.74% | 10.43% | 37.86% | 102.19% |
|
Aker BP Rg 08.01.2026 / 15:38:44 |
254.40 | -1.87% | 13.79% | -1.87% | 1.70% | 1.66% | 3.54% | -17.10% |
|
Leroy Seafood Br 08.01.2026 / 15:37:33 |
49.00 | -2.13% | 1.10% | -2.13% | 3.29% | -2.68% | -1.88% | -14.50% |
|
Equinor N 08.01.2026 / 15:38:21 |
233.30 | -2.23% | -12.24% | -2.23% | 0.58% | -1.00% | -19.30% | -27.60% |
|
DNB Bk Rg 08.01.2026 / 15:38:09 |
276.20 | -2.23% | 21.97% | -2.23% | 0.55% | 1.14% | 20.72% | 38.75% |
|
Orkla N 08.01.2026 / 15:38:18 |
110.60 | -2.93% | 11.22% | -2.93% | 0.36% | 4.78% | 8.11% | 48.62% |
|
Yara Internation Br 08.01.2026 / 15:38:41 |
390.55 | -3.11% | 33.81% | -3.11% | -1.93% | 2.49% | 25.34% | -12.22% |
|
Gjensidige Forsi Rg 08.01.2026 / 15:38:10 |
291.20 | -3.22% | 45.46% | -3.22% | 0.28% | 3.34% | 39.46% | 55.96% |
|
Bakkafrost Rg 08.01.2026 / 15:38:42 |
487.00 | -4.03% | -21.08% | -4.03% | -1.02% | 1.23% | -21.20% | -13.91% |
|
Var Energi Rg 08.01.2026 / 15:38:19 |
31.84 | -4.18% | -10.03% | -4.18% | -0.34% | -1.32% | -15.03% | -2.40% |
|
Spbk 1 sor norg Rg 08.01.2026 / 15:38:11 |
195.10 | -4.42% | 30.14% | -4.42% | 4.89% | 10.60% | 30.41% | 58.14% |
|
SalMar Rg 08.01.2026 / 15:38:32 |
580.00 | -4.49% | 8.95% | -4.49% | -3.97% | -4.29% | 8.11% | 45.37% |
|
Mowi Rg 08.01.2026 / 15:38:44 |
232.40 | -4.52% | 19.44% | -4.52% | -1.02% | 2.02% | 18.00% | 31.75% |
|
SpareBank 1 SMN 08.01.2026 / 15:38:04 |
198.35 | -4.72% | 14.86% | -4.72% | 1.34% | 1.98% | 14.61% | 57.93% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.01.2026 / 15:38:44 |
254.40 | 0.75% |
255.20 15:33 |
251.00 10:06 |
264.80 06.01.26 |
251 08.01.26 |
325'385 |
|
AutoStore Rg Reg S 08.01.2026 / 15:38:13 |
12.905 | 3.74% |
13.070 13:18 |
12.400 09:00 |
13.070 08.01.26 |
11.56 05.01.26 |
2'888'625 |
|
Bakkafrost Rg 08.01.2026 / 15:38:42 |
487.00 | -2.13% |
496.60 09:26 |
486.00 12:04 |
522.00 02.01.26 |
486 08.01.26 |
39'455 |
|
DNB Bk Rg 08.01.2026 / 15:38:09 |
276.20 | 0.11% |
277.30 09:05 |
275.10 10:54 |
284.70 02.01.26 |
275.1 08.01.26 |
813'456 |
|
DOF Grp Rg 08.01.2026 / 15:38:37 |
97.88 | 0.59% |
98.13 15:33 |
96.90 09:10 |
99.00 06.01.26 |
95.6 02.01.26 |
252'455 |
|
Equinor N 08.01.2026 / 15:38:21 |
233.30 | 0.43% |
234.30 15:33 |
230.40 09:08 |
244.40 05.01.26 |
229.9 07.01.26 |
774'066 |
|
Gjensidige Forsi Rg 08.01.2026 / 15:38:10 |
291.20 | -0.21% |
292.70 14:16 |
291.20 09:20 |
302.80 02.01.26 |
291.2 08.01.26 |
170'111 |
|
Hafnia Ltd Rg 08.01.2026 / 15:38:24 |
58.32 | 4.18% |
59.30 12:27 |
56.96 09:00 |
59.30 08.01.26 |
51.7 05.01.26 |
678'162 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 08.01.2026 / 15:37:33 |
49.00 | -1.45% |
49.88 09:15 |
48.90 15:33 |
51.75 02.01.26 |
48.9 08.01.26 |
117'861 |
|
Mowi Rg 08.01.2026 / 15:38:44 |
232.40 | -0.09% |
234.20 09:02 |
231.80 15:28 |
245.80 02.01.26 |
231.8 08.01.26 |
242'886 |
|
Nordic Semicondu Rg 08.01.2026 / 15:38:20 |
138.80 | -1.21% |
143.30 09:43 |
138.50 15:25 |
143.30 08.01.26 |
133.9 02.01.26 |
330'781 |
|
Norsk Hydro N 08.01.2026 / 15:38:36 |
79.76 | -2.33% |
81.92 09:04 |
79.72 15:33 |
83.44 07.01.26 |
78.32 02.01.26 |
1'795'190 |
|
Norway 25 08.01.2026 / 15:53:47 |
61.51 | 0.01% |
61.72 09:24 |
61.43 09:00 |
62.84 05.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 08.01.2026 / 15:38:18 |
110.60 | 1.00% |
110.85 10:46 |
109.20 09:02 |
113.40 02.01.26 |
108.9 07.01.26 |
542'568 |
|
Protector Forsik Rg 08.01.2026 / 15:37:11 |
524.00 | 0.29% |
530.00 10:03 |
521.00 09:12 |
531.00 02.01.26 |
506 05.01.26 |
22'079 |
|
SalMar Rg 08.01.2026 / 15:38:32 |
580.00 | -1.78% |
591.00 09:00 |
579.50 15:26 |
623.50 02.01.26 |
579.5 08.01.26 |
73'038 |
|
SpareBank 1 SMN 08.01.2026 / 15:38:04 |
198.35 | 0.96% |
198.61 14:24 |
196.20 09:00 |
205.00 02.01.26 |
196.2 08.01.26 |
32'926 |
|
Spbk 1 sor norg Rg 08.01.2026 / 15:38:11 |
195.10 | 2.47% |
195.50 09:20 |
192.40 09:02 |
197.80 02.01.26 |
190.4 07.01.26 |
120'591 |
|
Storebrand Rg 08.01.2026 / 15:38:47 |
172.05 | 1.33% |
172.30 14:03 |
170.20 09:01 |
173.50 07.01.26 |
169.25 05.01.26 |
126'596 |
|
Subsea 7 Rg 08.01.2026 / 15:38:38 |
210.10 | -0.14% |
210.60 15:28 |
207.40 10:26 |
217.10 06.01.26 |
203.2 02.01.26 |
115'999 |
|
Telenor Rg 08.01.2026 / 15:38:05 |
146.10 | 0.72% |
146.20 15:37 |
143.50 09:03 |
147.60 02.01.26 |
143.5 08.01.26 |
237'778 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 08.01.2026 / 15:38:19 |
31.84 | 0.25% |
31.92 15:32 |
31.45 10:07 |
33.78 06.01.26 |
31.42 07.01.26 |
1'501'430 |
|
Vend Marketplc Rg 08.01.2026 / 15:38:29 |
289.20 | 3.06% |
289.60 15:35 |
281.60 09:00 |
289.60 08.01.26 |
279.2 06.01.26 |
124'382 |