Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.07.2026 - 17:30:05
- 67.72
- -0.54%
- -0.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.07.2026 / 16:20:00 |
322.35 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 20.07.2026 / 16:20:00 |
11.305 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 20.07.2026 / 16:20:00 |
294.80 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 20.07.2026 / 16:20:00 |
122.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 20.07.2026 / 16:20:00 |
274.30 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 20.07.2026 / 16:20:00 |
71.58 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 20.07.2026 / 16:20:00 |
277.15 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 20.07.2026 / 16:20:00 |
52.20 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 20.07.2026 / 16:20:00 |
197.10 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 20.07.2026 / 16:20:00 |
156.10 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 20.07.2026 / 16:20:00 |
83.66 | 0.00% | 0.00 | 0 | |||
|
Norway 25 20.07.2026 / 17:30:05 |
67.72 | -0.54% | -0.37 | 0 | |||
|
Orkla N 20.07.2026 / 16:20:00 |
107.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 20.07.2026 / 16:20:00 |
487.80 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 20.07.2026 / 16:20:00 |
495.70 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 20.07.2026 / 16:20:00 |
192.97 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 20.07.2026 / 16:20:00 |
193.98 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 20.07.2026 / 16:20:00 |
204.75 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 20.07.2026 / 16:20:00 |
195.45 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 20.07.2026 / 16:20:00 |
322.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 20.07.2026 / 16:20:00 |
132.40 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 20.07.2026 / 16:20:00 |
106.30 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 20.07.2026 / 16:20:00 |
43.76 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 20.07.2026 / 16:20:00 |
241.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 20.07.2026 / 16:20:00 |
322.40 | 59.45% | 79.41% | -2.77% | -4.78% | 0.34% | 61.56% | 135.16% |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | 50.67% | 35.25% | 4.16% | 13.36% | 0.56% | 36.59% | 16.84% |
|
Var Energi Rg 20.07.2026 / 16:20:00 |
43.76 | 32.01% | 23.95% | 0.70% | 1.76% | -3.07% | 29.95% | 47.42% |
|
Hafnia Ltd Rg 20.07.2026 / 16:20:00 |
71.58 | 31.72% | 0.00% | -0.49% | -1.00% | -8.12% | 35.15% | 0.00% |
|
DOF Grp Rg 20.07.2026 / 16:20:00 |
122.70 | 29.09% | 45.55% | -0.16% | 3.28% | -11.05% | 37.79% | 0.00% |
|
Aker BP Rg 20.07.2026 / 16:20:00 |
322.35 | 25.28% | 45.27% | 0.99% | 2.54% | -8.19% | 32.06% | 18.29% |
|
Nordic Semicondu Rg 20.07.2026 / 16:20:00 |
156.10 | 16.75% | 55.48% | -4.85% | -18.19% | -14.79% | 8.40% | 10.40% |
|
Storebrand Rg 20.07.2026 / 16:20:00 |
195.45 | 13.24% | 61.13% | 4.02% | 7.48% | 16.13% | 32.78% | 122.66% |
|
Norway 25 20.07.2026 / 17:30:05 |
67.72 | 9.28% | 23.88% | 0.11% | 0.27% | -4.09% | 13.13% | 39.68% |
|
Yara Internation Br 20.07.2026 / 16:20:00 |
447.90 | 7.93% | 49.05% | -2.11% | 3.90% | -16.19% | 17.62% | 10.95% |
|
Norsk Hydro N 20.07.2026 / 16:20:00 |
83.66 | 6.86% | 34.01% | -2.81% | -14.11% | -21.34% | 34.81% | 30.80% |
|
DNB Bk Rg 20.07.2026 / 16:20:00 |
294.80 | 4.46% | 30.33% | -1.60% | -1.70% | 6.01% | 14.13% | 43.95% |
|
Spbk 1 sor norg Rg 20.07.2026 / 16:20:00 |
204.75 | 2.79% | 39.95% | 0.12% | 5.22% | 3.30% | 11.40% | 58.97% |
|
Sparebanken Norge 20.07.2026 / 16:20:00 |
193.98 | -2.12% | 37.42% | 0.23% | 2.71% | -4.08% | 21.42% | 87.60% |
|
AutoStore Rg Reg S 20.07.2026 / 16:20:00 |
11.305 | -5.00% | 1.66% | 1.39% | -8.98% | -1.65% | 59.90% | -53.71% |
|
Orkla N 20.07.2026 / 16:20:00 |
107.00 | -5.14% | 8.68% | 1.04% | 6.05% | -5.44% | -0.93% | 32.43% |
|
SpareBank 1 SMN 20.07.2026 / 16:20:00 |
192.97 | -6.42% | 12.82% | -1.28% | 0.32% | -6.10% | 0.02% | 39.43% |
|
Protector Forsik Rg 20.07.2026 / 16:20:00 |
487.80 | -7.26% | 71.16% | -1.01% | 1.67% | 2.22% | -5.10% | 209.91% |
|
Gjensidige Forsi Rg 20.07.2026 / 16:20:00 |
274.30 | -9.02% | 36.74% | -0.87% | 1.97% | 5.50% | -1.83% | 72.14% |
|
Telenor Rg 20.07.2026 / 16:20:00 |
132.40 | -9.72% | 4.25% | -9.19% | -8.34% | -18.65% | -17.09% | 19.39% |
|
Vend Marketplc Rg 20.07.2026 / 16:20:00 |
241.50 | -13.81% | -27.65% | -1.67% | -0.86% | 4.09% | -36.81% | 28.66% |
|
Mowi Rg 20.07.2026 / 16:20:00 |
197.10 | -19.09% | 1.21% | 5.43% | 1.36% | -2.62% | 1.39% | 10.92% |
|
SalMar Rg 20.07.2026 / 16:20:00 |
495.70 | -19.82% | -8.54% | 6.10% | -8.50% | -8.46% | 18.33% | 8.99% |
|
Kongsberg Gruppe Rg 20.07.2026 / 16:20:00 |
277.15 | 0.00% | 0.00% | -1.23% | -6.24% | -10.39% | -11.45% | 207.26% |
|
Kongsberg Mari Rg 20.07.2026 / 16:20:00 |
52.20 | 0.00% | 0.00% | 1.48% | -3.42% | -15.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.07.2026 / 16:20:00 |
322.35 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
640'915 | ||
|
AutoStore Rg Reg S 20.07.2026 / 16:20:00 |
11.305 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
640'102 | ||
|
DNB Bk Rg 20.07.2026 / 16:20:00 |
294.80 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
381'609 | ||
|
DOF Grp Rg 20.07.2026 / 16:20:00 |
122.70 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
66'123 | ||
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'556'983 | ||
|
Gjensidige Forsi Rg 20.07.2026 / 16:20:00 |
274.30 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
69'132 | ||
|
Hafnia Ltd Rg 20.07.2026 / 16:20:00 |
71.58 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
96'170 | ||
|
Kongsberg Gruppe Rg 20.07.2026 / 16:20:00 |
277.15 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
456'719 | ||
|
Kongsberg Mari Rg 20.07.2026 / 16:20:00 |
52.20 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
138'485 | ||
|
Mowi Rg 20.07.2026 / 16:20:00 |
197.10 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
333'474 | ||
|
Nordic Semicondu Rg 20.07.2026 / 16:20:00 |
156.10 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
363'133 | ||
|
Norsk Hydro N 20.07.2026 / 16:20:00 |
83.66 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'101'538 | ||
|
Norway 25 20.07.2026 / 17:30:05 |
67.72 | -0.54% |
68.42 09:04 |
67.68 16:18 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.07.2026 / 16:20:00 |
107.00 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
382'009 | ||
|
Protector Forsik Rg 20.07.2026 / 16:20:00 |
487.80 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
13'221 | ||
|
SalMar Rg 20.07.2026 / 16:20:00 |
495.70 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
141'825 | ||
|
SpareBank 1 SMN 20.07.2026 / 16:20:00 |
192.97 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
44'153 | ||
|
Sparebanken Norge 20.07.2026 / 16:20:00 |
193.98 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
27'558 | ||
|
Spbk 1 sor norg Rg 20.07.2026 / 16:20:00 |
204.75 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
34'547 | ||
|
Storebrand Rg 20.07.2026 / 16:20:00 |
195.45 | 0.00% |
199.50 15.07.26 |
163.15 23.03.26 |
212'803 | ||
|
Subsea 7 Rg 20.07.2026 / 16:20:00 |
322.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
320'237 | ||
|
Telenor Rg 20.07.2026 / 16:20:00 |
132.40 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
927'978 | ||
|
Tomra Sys Rg 20.07.2026 / 16:20:00 |
106.30 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
436'829 | ||
|
Var Energi Rg 20.07.2026 / 16:20:00 |
43.76 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'723'943 | ||
|
Vend Marketplc Rg 20.07.2026 / 16:20:00 |
241.50 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
135'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 07:06 / 21.07.26 |
24'701.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 07:06 / 21.07.26 |
0.9252 | 0.06% | |
|
USD/CHF 07:06 / 21.07.26 |
0.8103 | 0.00% | |
|
Gold 1 Uz 07:06 / 21.07.26 |
4'047.36 | 1.02% | |
|
Rohöl Brent 07:06 / 21.07.26 |
88.68 | -0.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |