×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 29.06.2026 - 17:30:02
  • 66.10
  • 0.38%
  • 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
29.06.2026 / 16:20:00
303.05 -0.05% -0.15 303.00 303.00 0
AutoStore Rg Reg S
29.06.2026 / 16:20:00
12.200 1.92% 0.23 12.120 12.250 0
DNB Bk Rg
29.06.2026 / 16:20:00
293.60 0.03% 0.10 293.00 293.00 0
DOF Grp Rg
29.06.2026 / 16:20:00
113.90 -1.04% -1.20 113.60 114.40 0
Equinor N
29.06.2026 / 16:20:00
310.20 0.52% 1.60 311.00 311.00 0
Gjensidige Forsi Rg
29.06.2026 / 16:20:00
270.00 0.97% 2.60 268.60 268.60 0
Hafnia Ltd Rg
29.06.2026 / 16:20:00
69.00 -1.78% -1.25 68.65 69.10 0
Kongsberg Gruppe Rg
29.06.2026 / 16:20:00
294.60 6.58% 18.20 293.10 293.10 0
Kongsberg Mari Rg
29.06.2026 / 16:20:00
51.28 -0.25% -0.13 51.50 51.50 0
Mowi Rg
29.06.2026 / 16:20:00
189.10 -1.72% -3.30 189.80 189.80 0
Nordic Semicondu Rg
29.06.2026 / 16:20:00
175.00 -1.30% -2.30 175.00 175.70 0
Norsk Hydro N
29.06.2026 / 16:20:00
89.45 -0.11% -0.10 89.64 89.64 0
Norway 25
29.06.2026 / 17:30:02
66.10 0.38% 0.25 0
Orkla N
29.06.2026 / 16:20:00
106.40 0.66% 0.70 106.20 106.20 0
Protector Forsik Rg
29.06.2026 / 16:20:00
482.20 0.58% 2.80 480.80 480.80 0
SalMar Rg
29.06.2026 / 16:20:00
498.00 -3.77% -19.50 497.00 497.00 0
SpareBank 1 SMN
29.06.2026 / 16:20:00
190.90 -0.15% -0.29 190.36 190.36 0
Sparebanken Norge
29.06.2026 / 16:20:00
184.72 0.29% 0.54 181.08 186.98 0
Spbk 1 sor norg Rg
29.06.2026 / 16:20:00
193.20 0.05% 0.10 194.00 194.00 0
Storebrand Rg
29.06.2026 / 16:20:00
183.10 0.05% 0.10 182.90 182.90 0
Subsea 7 Rg
29.06.2026 / 16:20:00
328.20 0.92% 3.00 327.00 327.00 0
Telenor Rg
29.06.2026 / 16:20:00
144.05 -0.96% -1.40 143.10 143.10 0
Tomra Sys Rg
29.06.2026 / 16:20:00
94.10 -0.29% -0.28 94.00 94.00 0
Var Energi Rg
29.06.2026 / 16:20:00
40.68 -0.09% -0.04 40.66 40.66 0
Vend Marketplc Rg
29.06.2026 / 16:20:00
239.60 2.74% 6.40 237.80 237.80 0
66.10
0.38%
303.05
-0.05%
12.200
1.92%
293.60
0.03%
113.90
-1.04%
310.20
0.52%
270.00
0.97%
69.00
-1.78%
294.60
6.58%
51.28
-0.25%
189.10
-1.72%
175.00
-1.30%
89.45
-0.11%
106.40
0.66%
482.20
0.58%
498.00
-3.77%
190.90
-0.15%
184.72
0.29%
193.20
0.05%
183.10
0.05%
328.20
0.92%
144.05
-0.96%
94.10
-0.29%
40.68
-0.09%
239.60
2.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
29.06.2026 / 16:20:00
328.20 60.83% 80.97% -3.07% 5.77% 10.39% 74.11% 185.89%
Nordic Semicondu Rg
29.06.2026 / 16:20:00
175.00 32.61% 76.59% -8.28% -11.12% 15.96% 29.53% 45.03%
Equinor N
29.06.2026 / 16:20:00
310.20 29.88% 16.58% -1.77% -12.01% -22.44% 21.98% -0.69%
Hafnia Ltd Rg
29.06.2026 / 16:20:00
69.00 29.28% 0.00% -4.56% -3.63% -7.40% 36.53% 0.00%
Var Energi Rg
29.06.2026 / 16:20:00
40.68 22.82% 15.33% -5.41% -13.86% -16.23% 25.70% 45.60%
DOF Grp Rg
29.06.2026 / 16:20:00
113.90 21.09% 36.54% -4.12% -4.33% -16.59% 27.65% 0.00%
Aker BP Rg
29.06.2026 / 16:20:00
303.05 17.84% 36.64% -3.59% -11.69% -11.38% 17.96% 22.01%
Norsk Hydro N
29.06.2026 / 16:20:00
89.45 14.38% 43.44% -8.16% -21.22% -12.93% 56.05% 41.92%
Norway 25
29.06.2026 / 17:30:02
66.10 6.67% 19.81% -2.13% -5.59% -11.88% 9.08% 33.93%
Storebrand Rg
29.06.2026 / 16:20:00
183.10 6.03% 50.87% 0.69% 5.41% 3.92% 28.49% 122.63%
Yara Internation Br
29.06.2026 / 16:20:00
432.10 5.71% 45.99% 0.23% -13.82% -21.86% 16.91% 16.24%
DNB Bk Rg
29.06.2026 / 16:20:00
293.60 4.00% 29.75% -2.10% 2.55% -3.26% 5.57% 52.07%
AutoStore Rg Reg S
29.06.2026 / 16:20:00
12.200 0.59% 7.64% -1.77% -4.76% 20.97% 102.83% -48.80%
Telenor Rg
29.06.2026 / 16:20:00
144.05 -0.82% 14.53% -0.28% -3.77% -14.59% -7.78% 33.20%
Spbk 1 sor norg Rg
29.06.2026 / 16:20:00
193.20 -3.06% 31.99% -0.72% 2.33% -8.70% 4.55% 53.38%
Orkla N
29.06.2026 / 16:20:00
106.40 -6.29% 7.36% 5.45% 10.03% -13.82% -2.56% 38.50%
Sparebanken Norge
29.06.2026 / 16:20:00
184.72 -7.07% 30.48% -2.20% -2.14% -8.87% 15.45% 82.72%
SpareBank 1 SMN
29.06.2026 / 16:20:00
190.90 -7.28% 11.78% -0.76% 1.31% -6.90% -1.60% 40.17%
Protector Forsik Rg
29.06.2026 / 16:20:00
482.20 -8.86% 68.21% 0.50% 8.02% 2.66% 12.53% 204.96%
Gjensidige Forsi Rg
29.06.2026 / 16:20:00
270.00 -11.31% 33.30% 0.37% 8.35% 4.95% 6.26% 55.42%
SalMar Rg
29.06.2026 / 16:20:00
498.00 -16.30% -4.52% -8.08% -12.17% -10.93% 14.22% 22.31%
Vend Marketplc Rg
29.06.2026 / 16:20:00
239.60 -16.77% -30.14% -1.64% -2.88% -3.95% -29.20% 31.75%
Mowi Rg
29.06.2026 / 16:20:00
189.10 -21.02% -1.21% -2.75% -4.88% -14.49% -2.50% 13.24%
Kongsberg Gruppe Rg
29.06.2026 / 16:20:00
294.60 0.00% 0.00% -0.34% -8.75% -34.39% -24.50% 193.04%
Kongsberg Mari Rg
29.06.2026 / 16:20:00
51.28 0.00% 0.00% -5.12% -10.93% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
29.06.2026 / 16:20:00
303.05 -0.05% 307.50
09:00
302.70
16:14
373.80
04.05.26
251
08.01.26
303'124
AutoStore Rg Reg S
29.06.2026 / 16:20:00
12.200 1.92% 12.520
14:28
11.910
09:36
13.900
27.05.26
9.03
30.03.26
1'591'486
DNB Bk Rg
29.06.2026 / 16:20:00
293.60 0.03% 294.10
15:31
292.20
09:13
313.55
15.04.26
272.4
02.02.26
663'042
DOF Grp Rg
29.06.2026 / 16:20:00
113.90 -1.04% 115.40
14:00
113.20
09:00
143.80
18.05.26
95.6
02.01.26
122'139
Equinor N
29.06.2026 / 16:20:00
310.20 0.52% 314.90
09:24
308.75
14:11
422.30
31.03.26
229.9
07.01.26
1'490'327
Gjensidige Forsi Rg
29.06.2026 / 16:20:00
270.00 0.97% 270.40
16:19
264.40
11:59
302.80
02.01.26
241.5
30.03.26
162'830
Hafnia Ltd Rg
29.06.2026 / 16:20:00
69.00 -1.78% 69.95
15:34
67.55
09:02
86.50
06.05.26
51.7
05.01.26
373'121
Kongsberg Gruppe Rg
29.06.2026 / 16:20:00
294.60 6.58% 294.80
16:04
280.90
09:02
427.00
10.04.26
276
26.06.26
749'046
Kongsberg Mari Rg
29.06.2026 / 16:20:00
51.28 -0.25% 51.44
09:01
50.44
10:07
65.86
27.04.26
50.44
29.06.26
362'839
Mowi Rg
29.06.2026 / 16:20:00
189.10 -1.72% 192.80
09:00
185.80
12:08
245.80
02.01.26
185.8
29.06.26
630'445
Nordic Semicondu Rg
29.06.2026 / 16:20:00
175.00 -1.30% 181.00
09:20
175.00
16:18
210.60
27.05.26
123.8
03.02.26
191'922
Norsk Hydro N
29.06.2026 / 16:20:00
89.45 -0.11% 91.41
11:46
88.85
09:00
120.30
03.06.26
78.32
02.01.26
2'014'395
Norway 25
29.06.2026 / 17:30:02
66.10 0.38% 66.36
15:39
65.85
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
29.06.2026 / 16:20:00
106.40 0.66% 106.50
15:17
105.30
09:10
131.25
24.02.26
96.1
02.06.26
502'769
Protector Forsik Rg
29.06.2026 / 16:20:00
482.20 0.58% 483.40
15:43
474.40
09:57
559.00
22.01.26
436.4
03.06.26
25'725
SalMar Rg
29.06.2026 / 16:20:00
498.00 -3.77% 514.00
09:00
487.00
12:21
623.50
02.01.26
487
29.06.26
109'134
SpareBank 1 SMN
29.06.2026 / 16:20:00
190.90 -0.15% 191.54
16:10
189.21
09:51
215.10
23.02.26
184.68
18.05.26
45'710
Sparebanken Norge
29.06.2026 / 16:20:00
184.72 0.29% 185.98
14:28
183.20
09:38
211.55
14.04.26
178.38
11.06.26
29'854
Spbk 1 sor norg Rg
29.06.2026 / 16:20:00
193.20 0.05% 194.50
14:20
191.60
09:49
222.00
14.04.26
185
13.05.26
47'324
Storebrand Rg
29.06.2026 / 16:20:00
183.10 0.05% 184.20
15:40
181.90
11:50
184.20
25.06.26
163.15
23.03.26
222'313
Subsea 7 Rg
29.06.2026 / 16:20:00
328.20 0.92% 336.00
11:23
323.40
09:00
358.40
15.06.26
203.2
02.01.26
440'547
Telenor Rg
29.06.2026 / 16:20:00
144.05 -0.96% 146.00
09:00
144.00
16:10
178.70
17.02.26
141.9
14.01.26
366'260
Tomra Sys Rg
29.06.2026 / 16:20:00
94.10 -0.29% 95.25
09:44
93.30
12:23
135.80
12.02.26
89.8
28.04.26
543'000
Var Energi Rg
29.06.2026 / 16:20:00
40.68 -0.09% 41.47
09:07
40.51
14:37
50.70
31.03.26
31.42
07.01.26
2'708'439
Vend Marketplc Rg
29.06.2026 / 16:20:00
239.60 2.74% 241.40
15:48
235.40
09:00
296.00
13.01.26
223.2
26.02.26
188'764

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
22:58 / 29.06.26
24'734.00 0.42%
S&P 500 (ETF SPY)
00:40 / 30.06.26
741.00 1.65%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
01:07 / 30.06.26
0.9224 -0.03%
USD/CHF
01:07 / 30.06.26
0.8075 -0.01%
Gold 1 Uz
01:06 / 30.06.26
4'019.80 0.06%
Rohöl Brent
23:00 / 29.06.26
73.65 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 29.06.26
189.90 1.66%
Nestlé N
17:39 / 29.06.26
84.30 1.21%
Swiss Re N
17:32 / 29.06.26
129.25 1.13%
ABB N
17:38 / 29.06.26
85.44 1.09%
Logitech N
17:34 / 29.06.26
79.58 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
Geberit N
17:32 / 29.06.26
539.00 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.06.26
20'040.99 0.43%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
17:31 / 29.06.26
2.720 13.33%
SMGH N
17:32 / 29.06.26
24.90 5.96%
DocMorris N
17:31 / 29.06.26
8.790 5.90%
LEM N
17:31 / 29.06.26
471.00 5.25%

Flop 5zur Gesamtübersicht

Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
17:31 / 29.06.26
7.320 -4.44%
Amrize N
17:31 / 29.06.26
42.76 -4.43%
Edisun N
15:52 / 29.06.26
66.40 -4.05%
Xlife Sciences N
17:31 / 29.06.26
19.400 -3.96%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.06.26
2'275.35 0.29%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Sandoz Group N
17:39 / 29.06.26
73.20 1.84%
Richemont N
17:31 / 29.06.26
189.90 1.66%
Julius Bär N
17:31 / 29.06.26
69.12 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.06.26
3'170.33 0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 29.06.26
8.790 5.90%
Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Temenos N
17:31 / 29.06.26
66.15 2.08%
Avolta N
17:31 / 29.06.26
54.85 2.05%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Clariant N
17:31 / 29.06.26
7.150 -2.19%
Georg Fischer N
17:31 / 29.06.26
41.60 -1.89%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Sunrise N
17:31 / 29.06.26
40.72 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 Metall Zug AG Kauf 0.07 728.09
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026