Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 31.07.2026 - 17:30:02
- 69.98
- 0.06%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 31.07.2026 / 16:20:00 |
12.100 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 31.07.2026 / 16:20:00 |
124.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 31.07.2026 / 16:20:00 |
281.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 31.07.2026 / 16:20:00 |
72.60 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 31.07.2026 / 16:20:00 |
53.42 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 31.07.2026 / 16:20:00 |
202.70 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 0.00% | 0.00 | 0 | |||
|
Norway 25 31.07.2026 / 17:30:02 |
69.98 | 0.06% | 0.04 | 0 | |||
|
Orkla N 31.07.2026 / 16:20:00 |
105.40 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 31.07.2026 / 16:20:00 |
492.20 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 31.07.2026 / 16:20:00 |
519.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 31.07.2026 / 16:20:00 |
196.90 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 31.07.2026 / 16:20:00 |
196.56 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 31.07.2026 / 16:20:00 |
212.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 31.07.2026 / 16:20:00 |
202.80 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 31.07.2026 / 16:20:00 |
315.90 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 31.07.2026 / 16:20:00 |
104.40 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 31.07.2026 / 16:20:00 |
47.14 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 31.07.2026 / 16:20:00 |
238.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 62.33% | 45.71% | -1.39% | 20.83% | 13.51% | 47.27% | 25.00% |
|
Subsea 7 Rg 31.07.2026 / 16:20:00 |
315.90 | 56.23% | 75.79% | -3.63% | -6.54% | 2.63% | 60.52% | 132.36% |
|
Var Energi Rg 31.07.2026 / 16:20:00 |
47.14 | 42.21% | 33.53% | -2.15% | 14.81% | 6.50% | 33.60% | 52.54% |
|
Hafnia Ltd Rg 31.07.2026 / 16:20:00 |
72.60 | 33.60% | 0.00% | -2.29% | 5.18% | -10.70% | 29.64% | 0.00% |
|
DOF Grp Rg 31.07.2026 / 16:20:00 |
124.90 | 31.40% | 48.16% | -0.40% | 3.57% | -8.50% | 33.30% | 0.00% |
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 29.97% | 50.70% | -1.68% | 9.53% | 0.60% | 35.58% | 17.93% |
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 18.10% | 57.27% | -0.35% | -13.88% | -21.36% | 12.22% | 5.83% |
|
Storebrand Rg 31.07.2026 / 16:20:00 |
202.80 | 17.50% | 67.19% | 1.20% | 8.22% | 14.54% | 39.19% | 128.74% |
|
Norway 25 31.07.2026 / 17:30:02 |
69.98 | 12.93% | 27.25% | 0.68% | 3.79% | 0.64% | 17.23% | 37.81% |
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 10.49% | 38.56% | 0.59% | 0.07% | -17.62% | 40.79% | 30.39% |
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 8.04% | 34.79% | 2.30% | 2.33% | 8.66% | 17.54% | 45.82% |
|
Yara Internation Br 31.07.2026 / 16:20:00 |
446.00 | 7.47% | 48.42% | -2.09% | 3.41% | -15.80% | 16.30% | 7.31% |
|
Spbk 1 sor norg Rg 31.07.2026 / 16:20:00 |
212.50 | 6.68% | 45.25% | 1.92% | 6.78% | 11.08% | 17.53% | 62.09% |
|
AutoStore Rg Reg S 31.07.2026 / 16:20:00 |
12.100 | 1.68% | 8.81% | 9.21% | -0.58% | -8.89% | 73.35% | -52.23% |
|
Sparebanken Norge 31.07.2026 / 16:20:00 |
196.56 | -0.82% | 39.25% | 1.56% | 4.31% | 2.18% | 22.22% | 84.06% |
|
SpareBank 1 SMN 31.07.2026 / 16:20:00 |
196.90 | -4.51% | 15.12% | 1.58% | 3.20% | 1.46% | 2.86% | 38.47% |
|
Protector Forsik Rg 31.07.2026 / 16:20:00 |
492.20 | -6.43% | 72.70% | 2.07% | -3.58% | 5.04% | -1.66% | 196.15% |
|
Gjensidige Forsi Rg 31.07.2026 / 16:20:00 |
281.80 | -6.53% | 40.48% | 1.22% | 3.60% | 12.18% | 4.37% | 75.14% |
|
Orkla N 31.07.2026 / 16:20:00 |
105.40 | -6.56% | 7.06% | 3.08% | -2.68% | -5.22% | -2.86% | 31.62% |
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | -9.27% | 4.76% | 1.18% | -6.43% | -13.86% | -17.41% | 22.51% |
|
Vend Marketplc Rg 31.07.2026 / 16:20:00 |
238.40 | -14.92% | -28.58% | 5.77% | -3.25% | -2.85% | -38.17% | 19.56% |
|
SalMar Rg 31.07.2026 / 16:20:00 |
519.00 | -16.05% | -4.24% | 2.47% | 10.80% | -2.31% | 24.07% | 10.86% |
|
Mowi Rg 31.07.2026 / 16:20:00 |
202.70 | -16.79% | 4.08% | 2.12% | 7.70% | 4.11% | 6.13% | 13.37% |
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 0.00% | 0.00% | 2.47% | -9.77% | -4.48% | -2.39% | 237.39% |
|
Kongsberg Mari Rg 31.07.2026 / 16:20:00 |
53.42 | 0.00% | 0.00% | 0.30% | -4.91% | -10.63% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
232'831 | ||
|
AutoStore Rg Reg S 31.07.2026 / 16:20:00 |
12.100 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
2'617'794 | ||
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
569'094 | ||
|
DOF Grp Rg 31.07.2026 / 16:20:00 |
124.90 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
130'222 | ||
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
854'990 | ||
|
Gjensidige Forsi Rg 31.07.2026 / 16:20:00 |
281.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
82'087 | ||
|
Hafnia Ltd Rg 31.07.2026 / 16:20:00 |
72.60 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
85'328 | ||
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
441'594 | ||
|
Kongsberg Mari Rg 31.07.2026 / 16:20:00 |
53.42 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
378'870 | ||
|
Mowi Rg 31.07.2026 / 16:20:00 |
202.70 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
228'923 | ||
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
393'585 | ||
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'270'116 | ||
|
Norway 25 31.07.2026 / 17:30:02 |
69.98 | 0.06% |
70.33 13:21 |
69.81 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 31.07.2026 / 16:20:00 |
105.40 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
249'355 | ||
|
Protector Forsik Rg 31.07.2026 / 16:20:00 |
492.20 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
12'347 | ||
|
SalMar Rg 31.07.2026 / 16:20:00 |
519.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
61'854 | ||
|
SpareBank 1 SMN 31.07.2026 / 16:20:00 |
196.90 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
30'178 | ||
|
Sparebanken Norge 31.07.2026 / 16:20:00 |
196.56 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
21'440 | ||
|
Spbk 1 sor norg Rg 31.07.2026 / 16:20:00 |
212.50 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
36'525 | ||
|
Storebrand Rg 31.07.2026 / 16:20:00 |
202.80 | 0.00% |
204.40 31.07.26 |
163.15 23.03.26 |
108'349 | ||
|
Subsea 7 Rg 31.07.2026 / 16:20:00 |
315.90 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
427'422 | ||
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
424'151 | ||
|
Tomra Sys Rg 31.07.2026 / 16:20:00 |
104.40 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
132'916 | ||
|
Var Energi Rg 31.07.2026 / 16:20:00 |
47.14 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'447'504 | ||
|
Vend Marketplc Rg 31.07.2026 / 16:20:00 |
238.40 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
151'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 18:58 / 02.08.26 |
25'806.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 06:17 / 03.08.26 |
0.9328 | 0.20% | |
|
USD/CHF 06:17 / 03.08.26 |
0.8090 | 0.21% | |
|
Gold 1 Uz 06:16 / 03.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 18:59 / 02.08.26 |
83.69 | -6.59% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |