×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 10.08.2026 - 13:02:41
  • 70.60
  • 0.37%
  • 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.08.2026 / 12:47:38
335.10 1.42% 4.70 335.00 335.10 84'292
AutoStore Rg Reg S
10.08.2026 / 12:46:27
12.970 3.93% 0.49 12.960 12.990 1'825'049
DNB Bk Rg
10.08.2026 / 12:47:37
306.85 -0.66% -2.05 306.70 306.90 126'263
DOF Grp Rg
10.08.2026 / 12:44:49
125.00 0.16% 0.20 124.90 125.10 40'933
Equinor N
10.08.2026 / 12:47:38
378.70 1.84% 6.85 378.60 378.80 444'796
Gjensidige Forsi Rg
10.08.2026 / 12:47:02
281.60 -1.19% -3.40 281.40 281.80 35'124
Hafnia Ltd Rg
10.08.2026 / 12:36:25
71.40 0.56% 0.40 71.40 71.65 19'150
Kongsberg Gruppe Rg
10.08.2026 / 12:47:42
311.75 0.31% 0.95 311.60 311.90 89'380
Kongsberg Mari Rg
10.08.2026 / 12:44:54
57.52 0.17% 0.10 57.46 57.52 65'661
Mowi Rg
10.08.2026 / 12:47:41
199.60 -0.30% -0.60 199.50 199.70 65'940
Nordic Semicondu Rg
10.08.2026 / 12:44:12
172.20 4.02% 6.65 172.00 172.30 453'776
Norsk Hydro N
10.08.2026 / 12:47:34
93.44 3.31% 2.99 93.40 93.44 494'262
Norway 25
10.08.2026 / 13:02:42
70.60 0.37% 0.26 0
Orkla N
10.08.2026 / 12:47:41
105.20 -0.28% -0.30 105.10 105.20 63'578
Protector Forsik Rg
10.08.2026 / 12:40:09
488.60 0.00% 0.00 488.00 489.00 8'822
SalMar Rg
10.08.2026 / 12:47:26
526.75 0.38% 2.00 526.00 527.00 14'209
SpareBank 1 SMN
10.08.2026 / 12:46:58
197.70 -2.47% -5.00 197.40 198.80 36'075
Sparebanken Norge
10.08.2026 / 12:45:56
195.82 -1.29% -2.56 195.64 195.94 6'510
Spbk 1 sor norg Rg
10.08.2026 / 12:41:45
209.75 -1.99% -4.25 209.00 210.00 23'379
Storebrand Rg
10.08.2026 / 12:45:01
205.40 -0.68% -1.40 205.20 205.40 49'663
Subsea 7 Rg
10.08.2026 / 12:47:24
330.00 0.03% 0.10 330.00 330.20 51'982
Telenor Rg
10.08.2026 / 12:47:11
133.45 -1.04% -1.40 133.40 133.50 190'268
Tomra Sys Rg
10.08.2026 / 12:47:32
106.90 -1.02% -1.10 106.80 107.00 22'199
Var Energi Rg
10.08.2026 / 12:47:38
47.07 1.71% 0.79 47.06 47.11 1'289'996
Vend Marketplc Rg
10.08.2026 / 12:46:43
247.00 0.57% 1.40 246.60 247.20 39'931
70.60
0.37%
335.10
1.42%
12.970
3.93%
306.85
-0.66%
125.00
0.16%
378.70
1.84%
281.60
-1.19%
71.40
0.56%
311.75
0.31%
57.52
0.17%
199.60
-0.30%
172.20
4.02%
93.44
3.31%
105.20
-0.28%
488.60
0.00%
526.75
0.38%
197.70
-2.47%
195.82
-1.29%
209.75
-1.99%
205.40
-0.68%
330.00
0.03%
133.45
-1.04%
106.90
-1.02%
47.07
1.71%
247.00
0.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
10.08.2026 / 12:47:24
330.00 63.16% 83.58% 1.73% -0.48% -4.95% 67.43% 142.93%
Equinor N
10.08.2026 / 12:47:38
378.70 56.50% 40.48% -0.55% 10.18% 4.15% 51.66% 18.97%
Var Energi Rg
10.08.2026 / 12:47:38
47.07 39.63% 31.10% 0.23% 8.33% -1.36% 37.67% 54.94%
DOF Grp Rg
10.08.2026 / 12:44:49
125.00 31.30% 48.04% 0.56% 1.71% -12.83% 33.19% 0.00%
Hafnia Ltd Rg
10.08.2026 / 12:36:25
71.40 30.66% 0.00% -1.24% -0.73% -12.34% 28.28% 0.00%
Aker BP Rg
10.08.2026 / 12:47:38
335.10 28.41% 48.90% 0.54% 4.98% -5.34% 36.83% 18.04%
Nordic Semicondu Rg
10.08.2026 / 12:44:12
172.20 23.82% 64.89% 7.76% 4.97% -14.63% 26.71% 15.19%
Storebrand Rg
10.08.2026 / 12:45:01
205.40 19.81% 70.49% 2.14% 9.31% 13.48% 36.30% 136.88%
Norsk Hydro N
10.08.2026 / 12:47:34
93.44 15.53% 44.88% 7.70% 8.55% -12.06% 46.41% 40.98%
Norway 25
10.08.2026 / 13:02:42
70.60 13.93% 27.98% 0.64% 4.37% -1.30% 17.81% 38.84%
DNB Bk Rg
10.08.2026 / 12:47:37
306.85 9.46% 36.56% 0.34% 2.42% 7.61% 15.27% 48.08%
Spbk 1 sor norg Rg
10.08.2026 / 12:41:45
209.75 7.43% 46.27% -0.59% 2.57% 10.05% 18.10% 64.74%
AutoStore Rg Reg S
10.08.2026 / 12:46:27
12.970 4.87% 12.23% 8.81% 16.32% 5.11% 87.97% -50.71%
Yara Internation Br
10.08.2026 / 12:47:13
425.90 0.72% 39.10% -2.38% -6.92% -20.36% 14.74% 1.46%
Sparebanken Norge
10.08.2026 / 12:45:56
195.82 0.10% 40.54% -0.72% 1.18% 3.01% 23.64% 88.93%
SpareBank 1 SMN
10.08.2026 / 12:46:58
197.70 -1.70% 18.51% -0.14% 1.14% 4.70% 2.72% 40.96%
Gjensidige Forsi Rg
10.08.2026 / 12:47:02
281.60 -5.47% 42.07% 0.28% 1.77% 9.66% 0.25% 83.40%
Orkla N
10.08.2026 / 12:47:41
105.20 -6.47% 7.16% 0.10% -0.66% -7.31% -5.10% 33.54%
Protector Forsik Rg
10.08.2026 / 12:40:09
488.60 -7.11% 71.44% 0.08% -0.85% 7.01% -0.49% 188.43%
Telenor Rg
10.08.2026 / 12:47:11
133.45 -8.05% 6.18% -1.73% -8.47% -17.57% -17.32% 27.16%
Vend Marketplc Rg
10.08.2026 / 12:46:43
247.00 -12.35% -26.42% 0.45% 0.57% 1.65% -36.50% 27.72%
SalMar Rg
10.08.2026 / 12:47:26
526.75 -15.12% -3.18% 0.24% 12.75% -8.95% 14.29% 14.45%
Mowi Rg
10.08.2026 / 12:47:41
199.60 -17.82% 2.80% -3.06% 6.77% -0.70% -0.75% 13.11%
Kongsberg Gruppe Rg
10.08.2026 / 12:47:42
311.75 0.00% 0.00% 3.09% 11.10% 5.59% 5.97% 257.24%
Kongsberg Mari Rg
10.08.2026 / 12:44:54
57.52 0.00% 0.00% 6.24% 11.82% -0.78% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.08.2026 / 12:47:38
335.10 1.42% 335.40
12:46
330.50
09:02
373.80
04.05.26
251
08.01.26
84'292
AutoStore Rg Reg S
10.08.2026 / 12:46:27
12.970 3.93% 13.040
09:01
12.780
09:27
13.900
27.05.26
9.03
30.03.26
1'825'049
DNB Bk Rg
10.08.2026 / 12:47:37
306.85 -0.66% 307.60
09:00
305.60
09:12
313.55
15.04.26
272.4
02.02.26
126'263
DOF Grp Rg
10.08.2026 / 12:44:49
125.00 0.16% 126.00
10:33
124.70
12:19
143.80
18.05.26
95.6
02.01.26
40'933
Equinor N
10.08.2026 / 12:47:38
378.70 1.84% 379.30
12:41
371.50
09:00
422.30
31.03.26
229.9
07.01.26
444'796
Gjensidige Forsi Rg
10.08.2026 / 12:47:02
281.60 -1.19% 283.20
09:00
281.10
11:03
302.80
02.01.26
241.5
30.03.26
35'124
Hafnia Ltd Rg
10.08.2026 / 12:36:25
71.40 0.56% 71.95
09:34
71.38
10:13
86.50
06.05.26
51.7
05.01.26
19'150
Kongsberg Gruppe Rg
10.08.2026 / 12:47:42
311.75 0.31% 312.50
09:28
310.00
09:01
427.00
10.04.26
269.6
16.07.26
89'380
Kongsberg Mari Rg
10.08.2026 / 12:44:54
57.52 0.17% 58.16
09:37
57.30
11:00
65.86
27.04.26
48.43
13.07.26
65'661
Mowi Rg
10.08.2026 / 12:47:41
199.60 -0.30% 200.20
11:33
198.80
09:04
245.80
02.01.26
179.5
01.07.26
65'940
Nordic Semicondu Rg
10.08.2026 / 12:44:12
172.20 4.02% 175.25
09:54
169.40
09:01
210.60
27.05.26
123.8
03.02.26
453'776
Norsk Hydro N
10.08.2026 / 12:47:34
93.44 3.31% 93.50
12:40
91.38
09:03
120.30
03.06.26
78.32
02.01.26
494'262
Norway 25
10.08.2026 / 13:02:42
70.60 0.37% 70.73
12:41
70.30
09:12
76.14
07.04.26
61.4301
08.01.26
Orkla N
10.08.2026 / 12:47:41
105.20 -0.28% 105.30
12:14
104.70
09:01
131.25
24.02.26
96.1
02.06.26
63'578
Protector Forsik Rg
10.08.2026 / 12:40:09
488.60 0.00% 490.80
12:13
485.00
11:21
559.00
22.01.26
436.4
03.06.26
8'822
SalMar Rg
10.08.2026 / 12:47:26
526.75 0.38% 528.00
11:32
522.50
09:18
623.50
02.01.26
448
01.07.26
14'209
SpareBank 1 SMN
10.08.2026 / 12:46:58
197.70 -2.47% 198.54
09:01
196.00
09:54
215.10
23.02.26
184.68
18.05.26
36'075
Sparebanken Norge
10.08.2026 / 12:45:56
195.82 -1.29% 198.53
09:02
195.62
12:43
211.55
14.04.26
178.38
11.06.26
6'510
Spbk 1 sor norg Rg
10.08.2026 / 12:41:45
209.75 -1.99% 213.00
09:00
209.00
12:41
222.00
14.04.26
185
13.05.26
23'379
Storebrand Rg
10.08.2026 / 12:45:01
205.40 -0.68% 206.40
09:03
204.60
09:55
207.40
07.08.26
163.15
23.03.26
49'663
Subsea 7 Rg
10.08.2026 / 12:47:24
330.00 0.03% 331.60
10:57
328.40
09:05
358.40
15.06.26
203.2
02.01.26
51'982
Telenor Rg
10.08.2026 / 12:47:11
133.45 -1.04% 134.10
09:01
133.20
11:46
178.70
17.02.26
125.2
16.07.26
190'268
Tomra Sys Rg
10.08.2026 / 12:47:32
106.90 -1.02% 108.80
09:00
106.90
12:47
135.80
12.02.26
89.8
28.04.26
22'199
Var Energi Rg
10.08.2026 / 12:47:38
47.07 1.71% 47.17
12:46
46.29
09:01
50.70
31.03.26
31.42
07.01.26
1'289'996
Vend Marketplc Rg
10.08.2026 / 12:46:43
247.00 0.57% 250.00
09:00
245.40
09:42
296.00
13.01.26
221.2
27.07.26
39'931

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:47 / 10.08.26
14'585.90 0.28%
Eurozone 50
13:02 / 10.08.26
672.48 0.46%
L&S Dax
13:02 / 10.08.26
26'407.00 0.23%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
12:47 / 10.08.26
13.816 3.70%
EUR/CHF
13:02 / 10.08.26
0.9343 0.10%
USD/CHF
13:02 / 10.08.26
0.8086 0.14%
Gold 1 Uz
13:02 / 10.08.26
4'335.64 -0.19%
Rohöl Brent
13:02 / 10.08.26
84.81 3.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:47 / 10.08.26
14'585.90 0.28%

Top 5zur Gesamtübersicht

Logitech N
12:46 / 10.08.26
87.44 3.28%
Richemont N
12:46 / 10.08.26
198.60 1.61%
Holcim N
12:47 / 10.08.26
71.88 1.50%
Amrize N
12:47 / 10.08.26
38.57 1.13%
ABB N
12:47 / 10.08.26
82.68 1.13%

Flop 5zur Gesamtübersicht

Swisscom N
12:39 / 10.08.26
624.00 -0.79%
Swiss Life N
12:43 / 10.08.26
947.60 -0.69%
Swiss Re N
12:47 / 10.08.26
137.55 -0.69%
Nestlé N
12:47 / 10.08.26
80.77 -0.54%
Zurich Insurance N
12:47 / 10.08.26
590.60 -0.44%
NAME INTRADAY KURS +/-%
SPI
12:45 / 10.08.26
20'544.38 0.17%

Top 5zur Gesamtübersicht

DocMorris N
12:46 / 10.08.26
9.955 4.90%
Logitech N
12:46 / 10.08.26
87.44 3.28%
WISeKey N
11:47 / 10.08.26
10.980 2.23%
Skan N
12:39 / 10.08.26
59.80 2.22%
ams-OSRAM I
12:42 / 10.08.26
18.380 1.77%

Flop 5zur Gesamtübersicht

ARYZTA N
12:47 / 10.08.26
45.35 -13.95%
EvoNext Hldgs N
12:43 / 10.08.26
2.020 -5.16%
Rieter N
12:47 / 10.08.26
3.060 -3.92%
Centiel N
12:38 / 10.08.26
6.880 -3.91%
Züblin N
12:31 / 10.08.26
50.60 -3.80%
NAME INTRADAY KURS +/-%
SLI
12:47 / 10.08.26
2'340.43 0.16%

Top 5zur Gesamtübersicht

Logitech N
12:46 / 10.08.26
87.44 3.28%
Richemont N
12:46 / 10.08.26
198.60 1.61%
Holcim N
12:47 / 10.08.26
71.88 1.50%
Amrize N
12:47 / 10.08.26
38.57 1.13%
ABB N
12:47 / 10.08.26
82.68 1.13%

Flop 5zur Gesamtübersicht

SGS Rg
12:46 / 10.08.26
96.24 -0.82%
Swisscom N
12:39 / 10.08.26
624.00 -0.79%
Swiss Life N
12:43 / 10.08.26
947.60 -0.69%
Swiss Re N
12:47 / 10.08.26
137.55 -0.69%
Nestlé N
12:47 / 10.08.26
80.77 -0.54%
NAME INTRADAY KURS +/-%
SMIM
12:47 / 10.08.26
3'228.28 -0.02%

Top 5zur Gesamtübersicht

Accelleron N
12:45 / 10.08.26
75.05 1.62%
The Swatch Group I
12:47 / 10.08.26
191.85 1.48%
Adecco N
12:45 / 10.08.26
23.98 1.35%
Temenos N
12:45 / 10.08.26
71.30 0.64%
Roche I
12:45 / 10.08.26
374.60 0.54%

Flop 5zur Gesamtübersicht

Clariant N
12:44 / 10.08.26
9.970 -1.29%
Sunrise N
12:40 / 10.08.26
41.88 -0.90%
SGS Rg
12:46 / 10.08.26
96.24 -0.82%
Galenica N
12:44 / 10.08.26
81.65 -0.67%
Swiss Prime Site N
12:25 / 10.08.26
128.80 -0.46%

Management Transaktionen

Titel Typ Mio. Kurs
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026