Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.07.2026 - 17:30:08
- 68.09
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 2.12% | 6.80 | 327.80 | 327.80 | 0 | |
|
AutoStore Rg Reg S 17.07.2026 / 16:20:00 |
11.180 | -1.76% | -0.20 | 11.120 | 11.180 | 0 | |
|
DNB Bk Rg 17.07.2026 / 16:20:00 |
296.50 | -0.13% | -0.40 | 296.40 | 296.40 | 0 | |
|
DOF Grp Rg 17.07.2026 / 16:20:00 |
121.25 | -0.94% | -1.15 | 120.80 | 121.70 | 0 | |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 3.60% | 12.45 | 358.20 | 358.20 | 0 | |
|
Gjensidige Forsi Rg 17.07.2026 / 16:19:57 |
276.00 | 0.00% | 0.00 | 277.00 | 277.00 | 0 | |
|
Hafnia Ltd Rg 17.07.2026 / 16:20:00 |
70.60 | -2.28% | -1.65 | 70.30 | 71.10 | 0 | |
|
Kongsberg Gruppe Rg 17.07.2026 / 16:20:00 |
279.60 | 2.14% | 5.85 | 277.50 | 277.50 | 0 | |
|
Kongsberg Mari Rg 17.07.2026 / 16:20:00 |
52.44 | 0.15% | 0.08 | 52.38 | 52.50 | 0 | |
|
Mowi Rg 17.07.2026 / 16:20:00 |
197.60 | -0.23% | -0.45 | 196.80 | 196.80 | 0 | |
|
Nordic Semicondu Rg 17.07.2026 / 16:20:00 |
159.10 | 1.14% | 1.80 | 158.20 | 159.20 | 0 | |
|
Norsk Hydro N 17.07.2026 / 16:20:00 |
84.72 | -0.80% | -0.68 | 84.96 | 84.96 | 0 | |
|
Norway 25 17.07.2026 / 17:30:08 |
68.09 | 0.00% | 0.00 | 0 | |||
|
Orkla N 17.07.2026 / 16:20:00 |
107.20 | 0.66% | 0.70 | 107.00 | 107.30 | 0 | |
|
Protector Forsik Rg 17.07.2026 / 16:20:00 |
494.00 | 1.73% | 8.40 | 489.40 | 489.40 | 0 | |
|
SalMar Rg 17.07.2026 / 16:20:00 |
490.20 | -0.77% | -3.80 | 488.20 | 491.40 | 0 | |
|
SpareBank 1 SMN 17.07.2026 / 16:20:00 |
196.00 | 0.15% | 0.30 | 195.58 | 196.30 | 0 | |
|
Sparebanken Norge 17.07.2026 / 16:20:00 |
194.20 | 0.03% | 0.06 | 194.14 | 194.62 | 0 | |
|
Spbk 1 sor norg Rg 17.07.2026 / 16:20:00 |
207.50 | 0.36% | 0.75 | 206.50 | 211.50 | 0 | |
|
Storebrand Rg 17.07.2026 / 16:20:00 |
196.55 | -0.61% | -1.20 | 195.90 | 195.90 | 0 | |
|
Subsea 7 Rg 17.07.2026 / 16:20:00 |
316.70 | -1.15% | -3.70 | 319.00 | 319.00 | 0 | |
|
Telenor Rg 17.07.2026 / 16:20:00 |
134.90 | 5.31% | 6.80 | 134.40 | 134.40 | 0 | |
|
Tomra Sys Rg 17.07.2026 / 16:20:00 |
111.50 | 11.98% | 11.93 | 111.10 | 111.70 | 0 | |
|
Var Energi Rg 17.07.2026 / 16:20:00 |
44.33 | 2.00% | 0.87 | 44.10 | 44.46 | 0 | |
|
Vend Marketplc Rg 17.07.2026 / 16:20:00 |
237.80 | -5.48% | -13.80 | 236.60 | 238.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 17.07.2026 / 16:20:00 |
316.70 | 58.46% | 78.30% | -5.29% | -7.56% | 0.38% | 59.71% | 136.72% |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 45.54% | 30.64% | 8.49% | 11.87% | 0.46% | 34.50% | 16.65% |
|
Hafnia Ltd Rg 17.07.2026 / 16:20:00 |
70.60 | 32.96% | 0.00% | 1.36% | 0.86% | -11.11% | 30.84% | 0.00% |
|
Var Energi Rg 17.07.2026 / 16:20:00 |
44.33 | 31.12% | 23.12% | 5.47% | 2.69% | -1.29% | 29.39% | 50.69% |
|
DOF Grp Rg 17.07.2026 / 16:20:00 |
121.25 | 28.77% | 45.20% | -1.54% | 2.41% | -12.11% | 34.65% | 0.00% |
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 24.52% | 44.39% | 6.23% | 3.87% | -6.00% | 32.52% | 20.27% |
|
Nordic Semicondu Rg 17.07.2026 / 16:20:00 |
159.10 | 17.65% | 56.67% | -5.47% | -16.44% | -15.55% | 9.72% | 8.86% |
|
Storebrand Rg 17.07.2026 / 16:20:00 |
196.55 | 14.57% | 63.03% | 4.77% | 10.55% | 15.99% | 33.25% | 131.18% |
|
Norway 25 17.07.2026 / 17:30:08 |
68.09 | 9.88% | 22.64% | 1.51% | 0.41% | -3.95% | 13.10% | 36.35% |
|
Norsk Hydro N 17.07.2026 / 16:20:00 |
84.72 | 9.08% | 36.79% | 0.02% | -16.18% | -20.97% | 39.16% | 29.79% |
|
Yara Internation Br 17.07.2026 / 16:20:00 |
451.80 | 8.19% | 49.42% | 2.24% | 1.21% | -15.99% | 18.89% | 15.81% |
|
DNB Bk Rg 17.07.2026 / 16:20:00 |
296.50 | 5.21% | 31.26% | -0.95% | 0.46% | 6.83% | 14.46% | 49.12% |
|
Spbk 1 sor norg Rg 17.07.2026 / 16:20:00 |
207.50 | 3.79% | 41.32% | 1.84% | 8.30% | 4.32% | 11.80% | 62.28% |
|
Sparebanken Norge 17.07.2026 / 16:20:00 |
194.20 | -2.04% | 37.53% | 0.77% | 4.00% | -5.04% | 21.22% | 90.33% |
|
AutoStore Rg Reg S 17.07.2026 / 16:20:00 |
11.180 | -4.37% | 2.34% | -2.02% | -9.33% | -5.97% | 55.60% | -50.82% |
|
SpareBank 1 SMN 17.07.2026 / 16:20:00 |
196.00 | -5.09% | 14.42% | 0.51% | 2.67% | -4.99% | 0.12% | 44.53% |
|
Orkla N 17.07.2026 / 16:20:00 |
107.20 | -5.59% | 8.18% | 1.08% | 7.39% | -6.09% | -2.19% | 31.77% |
|
Protector Forsik Rg 17.07.2026 / 16:20:00 |
494.00 | -7.68% | 70.39% | 0.69% | 4.62% | 2.62% | -4.63% | 216.56% |
|
Gjensidige Forsi Rg 17.07.2026 / 16:19:57 |
276.00 | -8.46% | 37.59% | 1.77% | 3.60% | 5.50% | -1.92% | 84.86% |
|
Vend Marketplc Rg 17.07.2026 / 16:20:00 |
237.80 | -10.21% | -24.63% | -1.98% | -1.86% | 2.15% | -35.83% | 40.87% |
|
Telenor Rg 17.07.2026 / 16:20:00 |
134.90 | -12.65% | 0.87% | -6.64% | -7.22% | -17.84% | -17.19% | 21.59% |
|
Mowi Rg 17.07.2026 / 16:20:00 |
197.60 | -18.70% | 1.69% | 6.52% | 1.44% | -2.80% | 1.80% | 14.94% |
|
SalMar Rg 17.07.2026 / 16:20:00 |
490.20 | -20.10% | -8.86% | 6.10% | -9.22% | -8.88% | 18.69% | 11.04% |
|
Kongsberg Gruppe Rg 17.07.2026 / 16:20:00 |
279.60 | 0.00% | 0.00% | -6.83% | -8.15% | -11.49% | -12.69% | 206.07% |
|
Kongsberg Mari Rg 17.07.2026 / 16:20:00 |
52.44 | 0.00% | 0.00% | 1.71% | -4.95% | -18.71% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 2.12% |
329.00 16:00 |
320.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
314'601 |
|
AutoStore Rg Reg S 17.07.2026 / 16:20:00 |
11.180 | -1.76% |
11.280 09:27 |
11.030 15:37 |
13.900 27.05.26 |
9.03 30.03.26 |
1'399'541 |
|
DNB Bk Rg 17.07.2026 / 16:20:00 |
296.50 | -0.13% |
298.40 12:59 |
295.10 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
778'469 |
|
DOF Grp Rg 17.07.2026 / 16:20:00 |
121.25 | -0.94% |
122.34 14:20 |
120.60 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
62'263 |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 3.60% |
359.50 16:00 |
343.90 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'220'069 |
|
Gjensidige Forsi Rg 17.07.2026 / 16:19:57 |
276.00 | 0.00% |
279.00 09:36 |
275.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
60'661 |
|
Hafnia Ltd Rg 17.07.2026 / 16:20:00 |
70.60 | -2.28% |
71.60 09:23 |
69.68 15:39 |
86.50 06.05.26 |
51.7 05.01.26 |
161'408 |
|
Kongsberg Gruppe Rg 17.07.2026 / 16:20:00 |
279.60 | 2.14% |
280.10 15:56 |
271.90 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
605'087 |
|
Kongsberg Mari Rg 17.07.2026 / 16:20:00 |
52.44 | 0.15% |
52.98 13:41 |
52.00 09:04 |
65.86 27.04.26 |
48.43 13.07.26 |
244'585 |
|
Mowi Rg 17.07.2026 / 16:20:00 |
197.60 | -0.23% |
198.70 09:28 |
196.30 11:16 |
245.80 02.01.26 |
179.5 01.07.26 |
312'044 |
|
Nordic Semicondu Rg 17.07.2026 / 16:20:00 |
159.10 | 1.14% |
159.10 16:19 |
153.90 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
467'475 |
|
Norsk Hydro N 17.07.2026 / 16:20:00 |
84.72 | -0.80% |
85.06 13:07 |
84.18 10:39 |
120.30 03.06.26 |
78.32 02.01.26 |
3'892'321 |
|
Norway 25 17.07.2026 / 17:30:08 |
68.09 | 0.00% |
68.13 16:00 |
67.07 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 17.07.2026 / 16:20:00 |
107.20 | 0.66% |
108.20 09:04 |
106.80 11:19 |
131.25 24.02.26 |
96.1 02.06.26 |
562'676 |
|
Protector Forsik Rg 17.07.2026 / 16:20:00 |
494.00 | 1.73% |
494.00 16:19 |
484.80 09:08 |
559.00 22.01.26 |
436.4 03.06.26 |
12'712 |
|
SalMar Rg 17.07.2026 / 16:20:00 |
490.20 | -0.77% |
492.00 14:45 |
482.80 11:16 |
623.50 02.01.26 |
448 01.07.26 |
65'522 |
|
SpareBank 1 SMN 17.07.2026 / 16:20:00 |
196.00 | 0.15% |
196.80 14:00 |
193.44 09:04 |
215.10 23.02.26 |
184.68 18.05.26 |
21'670 |
|
Sparebanken Norge 17.07.2026 / 16:20:00 |
194.20 | 0.03% |
195.43 14:30 |
192.55 10:01 |
211.55 14.04.26 |
178.38 11.06.26 |
33'368 |
|
Spbk 1 sor norg Rg 17.07.2026 / 16:20:00 |
207.50 | 0.36% |
209.00 12:58 |
205.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
57'804 |
|
Storebrand Rg 17.07.2026 / 16:20:00 |
196.55 | -0.61% |
197.50 12:58 |
195.85 15:30 |
199.50 15.07.26 |
163.15 23.03.26 |
150'839 |
|
Subsea 7 Rg 17.07.2026 / 16:20:00 |
316.70 | -1.15% |
319.00 09:27 |
312.90 15:37 |
358.40 15.06.26 |
203.2 02.01.26 |
355'240 |
|
Telenor Rg 17.07.2026 / 16:20:00 |
134.90 | 5.31% |
135.40 15:56 |
130.10 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
4'179'884 |
|
Tomra Sys Rg 17.07.2026 / 16:20:00 |
111.50 | 11.98% |
114.70 09:47 |
108.20 09:04 |
135.80 12.02.26 |
89.8 28.04.26 |
1'106'560 |
|
Var Energi Rg 17.07.2026 / 16:20:00 |
44.33 | 2.00% |
44.59 15:59 |
43.17 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
1'809'325 |
|
Vend Marketplc Rg 17.07.2026 / 16:20:00 |
237.80 | -5.48% |
248.00 09:50 |
233.40 16:02 |
296.00 13.01.26 |
223.2 26.02.26 |
707'576 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 22:47 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |