Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.06.2026 - 17:30:04
- 67.08
- -0.68%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 16:20:00 |
315.30 | 0.30% | 0.95 | 315.60 | 315.60 | 0 | |
|
AutoStore Rg Reg S 23.06.2026 / 16:20:00 |
12.160 | -2.09% | -0.26 | 12.120 | 12.210 | 0 | |
|
DNB Bk Rg 23.06.2026 / 16:20:00 |
295.00 | -1.63% | -4.90 | 295.80 | 295.80 | 0 | |
|
DOF Grp Rg 23.06.2026 / 16:20:00 |
119.50 | 0.59% | 0.70 | 119.80 | 119.80 | 0 | |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 0.66% | 2.10 | 318.80 | 318.80 | 0 | |
|
Gjensidige Forsi Rg 23.06.2026 / 16:20:00 |
261.90 | -2.64% | -7.10 | 262.60 | 262.60 | 0 | |
|
Hafnia Ltd Rg 23.06.2026 / 16:20:00 |
73.65 | 1.87% | 1.35 | 73.55 | 73.95 | 0 | |
|
Kongsberg Gruppe Rg 23.06.2026 / 16:20:00 |
301.70 | 2.06% | 6.10 | 301.40 | 301.40 | 0 | |
|
Kongsberg Mari Rg 23.06.2026 / 16:20:00 |
52.44 | -2.98% | -1.61 | 52.86 | 52.54 | 0 | |
|
Mowi Rg 23.06.2026 / 16:20:00 |
195.20 | 0.39% | 0.75 | 195.70 | 195.70 | 0 | |
|
Nordic Semicondu Rg 23.06.2026 / 16:20:00 |
182.60 | -4.30% | -8.20 | 182.50 | 182.50 | 0 | |
|
Norsk Hydro N 23.06.2026 / 16:20:00 |
93.30 | -4.21% | -4.10 | 93.96 | 93.96 | 0 | |
|
Norway 25 23.06.2026 / 17:30:04 |
67.08 | -0.68% | -0.46 | 0 | |||
|
Orkla N 23.06.2026 / 16:20:00 |
101.45 | 0.55% | 0.55 | 101.20 | 101.50 | 0 | |
|
Protector Forsik Rg 23.06.2026 / 16:20:00 |
467.60 | -2.54% | -12.20 | 466.60 | 468.40 | 0 | |
|
SalMar Rg 23.06.2026 / 16:20:00 |
536.50 | -0.97% | -5.25 | 534.50 | 538.00 | 0 | |
|
SpareBank 1 SMN 23.06.2026 / 16:20:00 |
188.66 | -1.92% | -3.70 | 188.26 | 188.76 | 0 | |
|
Sparebanken Norge 23.06.2026 / 16:20:00 |
185.22 | -1.93% | -3.65 | 184.22 | 185.74 | 0 | |
|
Spbk 1 sor norg Rg 23.06.2026 / 16:20:00 |
192.20 | -1.23% | -2.40 | 191.80 | 192.20 | 0 | |
|
Storebrand Rg 23.06.2026 / 16:20:00 |
178.00 | -2.12% | -3.85 | 179.10 | 179.10 | 0 | |
|
Subsea 7 Rg 23.06.2026 / 16:20:00 |
341.80 | 0.95% | 3.20 | 342.80 | 342.80 | 0 | |
|
Telenor Rg 23.06.2026 / 16:20:00 |
143.40 | -0.73% | -1.05 | 143.10 | 143.50 | 0 | |
|
Tomra Sys Rg 23.06.2026 / 16:20:00 |
94.80 | -2.79% | -2.73 | 94.65 | 95.20 | 0 | |
|
Var Energi Rg 23.06.2026 / 16:20:00 |
42.58 | -0.99% | -0.43 | 42.63 | 42.63 | 0 | |
|
Vend Marketplc Rg 23.06.2026 / 16:20:00 |
246.20 | 1.07% | 2.60 | 245.20 | 246.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 23.06.2026 / 16:20:00 |
341.80 | 67.46% | 88.43% | -0.75% | 7.82% | 14.01% | 84.66% | 202.73% |
|
Nordic Semicondu Rg 23.06.2026 / 16:20:00 |
182.60 | 42.71% | 90.04% | -4.55% | -11.19% | 18.73% | 33.87% | 50.53% |
|
Hafnia Ltd Rg 23.06.2026 / 16:20:00 |
73.65 | 33.05% | 0.00% | 5.52% | -4.91% | -1.56% | 39.01% | 0.00% |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 32.91% | 19.30% | -1.70% | -10.40% | -24.47% | 23.70% | 1.14% |
|
Var Energi Rg 23.06.2026 / 16:20:00 |
42.58 | 29.73% | 21.81% | -1.38% | -10.08% | -15.76% | 26.90% | 63.19% |
|
DOF Grp Rg 23.06.2026 / 16:20:00 |
119.50 | 24.99% | 40.93% | -0.91% | -4.40% | -14.21% | 35.99% | 0.00% |
|
Norsk Hydro N 23.06.2026 / 16:20:00 |
93.30 | 24.41% | 56.01% | -9.24% | -19.40% | -9.22% | 69.14% | 50.59% |
|
Aker BP Rg 23.06.2026 / 16:20:00 |
315.30 | 22.17% | 41.66% | -1.04% | -9.24% | -12.38% | 18.69% | 24.79% |
|
Norway 25 23.06.2026 / 17:30:04 |
67.08 | 8.24% | 22.88% | -1.00% | -6.32% | -10.94% | 11.48% | 36.16% |
|
DNB Bk Rg 23.06.2026 / 16:20:00 |
295.00 | 6.27% | 32.58% | 2.01% | 0.79% | -1.93% | 8.34% | 55.07% |
|
Storebrand Rg 23.06.2026 / 16:20:00 |
178.00 | 5.36% | 49.92% | 1.31% | -1.98% | 1.83% | 27.92% | 123.07% |
|
AutoStore Rg Reg S 23.06.2026 / 16:20:00 |
12.160 | 4.37% | 11.69% | -0.04% | -7.74% | 29.50% | 120.69% | -49.57% |
|
Yara Internation Br 23.06.2026 / 16:20:00 |
431.70 | 3.88% | 43.46% | -6.19% | -17.30% | -23.86% | 14.09% | 15.89% |
|
Telenor Rg 23.06.2026 / 16:20:00 |
143.40 | -1.50% | 13.74% | -3.98% | -6.43% | -15.42% | -7.54% | 31.98% |
|
Spbk 1 sor norg Rg 23.06.2026 / 16:20:00 |
192.20 | -2.31% | 33.01% | 1.59% | 0.42% | -8.91% | 6.42% | 53.59% |
|
Sparebanken Norge 23.06.2026 / 16:20:00 |
185.22 | -4.70% | 33.80% | 1.29% | -2.41% | -7.29% | 19.79% | 87.00% |
|
SpareBank 1 SMN 23.06.2026 / 16:20:00 |
188.66 | -6.71% | 12.46% | 0.00% | -0.78% | -8.02% | 0.54% | 38.59% |
|
Protector Forsik Rg 23.06.2026 / 16:20:00 |
467.60 | -8.78% | 68.35% | -2.09% | 0.43% | -0.30% | 10.28% | 201.76% |
|
Orkla N 23.06.2026 / 16:20:00 |
101.45 | -10.55% | 2.49% | 1.15% | -2.92% | -16.84% | -5.80% | 31.21% |
|
Gjensidige Forsi Rg 23.06.2026 / 16:20:00 |
261.90 | -10.78% | 34.10% | -0.64% | 1.04% | 3.85% | 3.11% | 56.30% |
|
SalMar Rg 23.06.2026 / 16:20:00 |
536.50 | -12.37% | -0.05% | -2.28% | -10.36% | -5.71% | 22.91% | 24.60% |
|
Vend Marketplc Rg 23.06.2026 / 16:20:00 |
246.20 | -13.06% | -27.02% | 8.55% | 1.32% | 2.67% | -25.44% | 37.08% |
|
Mowi Rg 23.06.2026 / 16:20:00 |
195.20 | -20.18% | -0.15% | -0.61% | -4.13% | -11.35% | 2.31% | 11.88% |
|
Kongsberg Gruppe Rg 23.06.2026 / 16:20:00 |
301.70 | 0.00% | 0.00% | 2.72% | -6.29% | -27.03% | -20.41% | 204.87% |
|
Kongsberg Mari Rg 23.06.2026 / 16:20:00 |
52.44 | 0.00% | 0.00% | -5.68% | -11.33% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 16:20:00 |
315.30 | 0.30% |
317.05 09:01 |
311.10 10:16 |
373.80 04.05.26 |
251 08.01.26 |
337'424 |
|
AutoStore Rg Reg S 23.06.2026 / 16:20:00 |
12.160 | -2.09% |
12.220 09:00 |
11.820 10:48 |
13.900 27.05.26 |
9.03 30.03.26 |
1'848'792 |
|
DNB Bk Rg 23.06.2026 / 16:20:00 |
295.00 | -1.63% |
300.20 09:01 |
294.50 16:01 |
313.55 15.04.26 |
272.4 02.02.26 |
828'372 |
|
DOF Grp Rg 23.06.2026 / 16:20:00 |
119.50 | 0.59% |
119.90 09:01 |
117.90 10:16 |
143.80 18.05.26 |
95.6 02.01.26 |
81'503 |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 0.66% |
319.50 14:47 |
316.10 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'109'520 |
|
Gjensidige Forsi Rg 23.06.2026 / 16:20:00 |
261.90 | -2.64% |
267.80 09:00 |
257.00 11:53 |
302.80 02.01.26 |
241.5 30.03.26 |
277'256 |
|
Hafnia Ltd Rg 23.06.2026 / 16:20:00 |
73.65 | 1.87% |
74.10 09:25 |
72.60 09:04 |
86.50 06.05.26 |
51.7 05.01.26 |
350'217 |
|
Kongsberg Gruppe Rg 23.06.2026 / 16:20:00 |
301.70 | 2.06% |
302.70 16:03 |
293.70 11:40 |
427.00 10.04.26 |
287.7 18.05.26 |
344'744 |
|
Kongsberg Mari Rg 23.06.2026 / 16:20:00 |
52.44 | -2.98% |
53.08 09:00 |
52.21 09:57 |
65.86 27.04.26 |
51.6 08.06.26 |
430'989 |
|
Mowi Rg 23.06.2026 / 16:20:00 |
195.20 | 0.39% |
195.70 15:31 |
192.45 13:09 |
245.80 02.01.26 |
186.75 08.06.26 |
302'468 |
|
Nordic Semicondu Rg 23.06.2026 / 16:20:00 |
182.60 | -4.30% |
187.00 13:22 |
179.20 10:20 |
210.60 27.05.26 |
123.8 03.02.26 |
335'589 |
|
Norsk Hydro N 23.06.2026 / 16:20:00 |
93.30 | -4.21% |
95.83 09:00 |
92.36 15:10 |
120.30 03.06.26 |
78.32 02.01.26 |
3'103'792 |
|
Norway 25 23.06.2026 / 17:30:04 |
67.08 | -0.68% |
67.54 09:00 |
66.67 11:28 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.06.2026 / 16:20:00 |
101.45 | 0.55% |
101.90 15:31 |
100.20 09:06 |
131.25 24.02.26 |
96.1 02.06.26 |
632'097 |
|
Protector Forsik Rg 23.06.2026 / 16:20:00 |
467.60 | -2.54% |
474.60 09:20 |
462.40 12:35 |
559.00 22.01.26 |
436.4 03.06.26 |
28'149 |
|
SalMar Rg 23.06.2026 / 16:20:00 |
536.50 | -0.97% |
536.50 16:13 |
525.50 12:42 |
623.50 02.01.26 |
509.75 08.06.26 |
60'785 |
|
SpareBank 1 SMN 23.06.2026 / 16:20:00 |
188.66 | -1.92% |
192.34 09:20 |
188.36 16:14 |
215.10 23.02.26 |
184.68 18.05.26 |
48'058 |
|
Sparebanken Norge 23.06.2026 / 16:20:00 |
185.22 | -1.93% |
188.82 09:33 |
184.36 15:16 |
211.55 14.04.26 |
178.38 11.06.26 |
287'228 |
|
Spbk 1 sor norg Rg 23.06.2026 / 16:20:00 |
192.20 | -1.23% |
194.40 09:00 |
191.40 15:05 |
222.00 14.04.26 |
185 13.05.26 |
124'169 |
|
Storebrand Rg 23.06.2026 / 16:20:00 |
178.00 | -2.12% |
181.30 09:05 |
177.70 16:00 |
183.95 21.05.26 |
163.15 23.03.26 |
333'577 |
|
Subsea 7 Rg 23.06.2026 / 16:20:00 |
341.80 | 0.95% |
349.40 09:02 |
333.80 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
397'769 |
|
Telenor Rg 23.06.2026 / 16:20:00 |
143.40 | -0.73% |
144.00 09:01 |
142.10 14:04 |
178.70 17.02.26 |
141.9 14.01.26 |
446'975 |
|
Tomra Sys Rg 23.06.2026 / 16:20:00 |
94.80 | -2.79% |
96.00 09:00 |
93.20 10:28 |
135.80 12.02.26 |
89.8 28.04.26 |
360'616 |
|
Var Energi Rg 23.06.2026 / 16:20:00 |
42.58 | -0.99% |
43.41 09:00 |
42.28 10:15 |
50.70 31.03.26 |
31.42 07.01.26 |
2'751'279 |
|
Vend Marketplc Rg 23.06.2026 / 16:20:00 |
246.20 | 1.07% |
246.20 16:03 |
238.80 10:08 |
296.00 13.01.26 |
223.2 26.02.26 |
176'571 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 00:30 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 00:46 / 24.06.26 |
0.9212 | -0.07% | |
|
USD/CHF 00:46 / 24.06.26 |
0.8093 | -0.06% | |
|
Gold 1 Uz 00:46 / 24.06.26 |
4'107.36 | -0.07% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |