×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 28.07.2026 - 17:30:04
  • 69.13
  • 0.21%
  • 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.07.2026 / 16:20:00
328.60 -0.80% -2.65 328.90 328.90 523'808
AutoStore Rg Reg S
28.07.2026 / 16:20:00
11.380 1.25% 0.14 11.350 11.410 1'044'541
DNB Bk Rg
28.07.2026 / 16:20:00
299.45 -0.18% -0.55 300.10 300.10 888'877
DOF Grp Rg
28.07.2026 / 16:20:00
123.90 -0.24% -0.30 121.50 124.30 161'721
Equinor N
28.07.2026 / 16:20:00
377.55 0.28% 1.05 377.40 377.40 1'142'214
Gjensidige Forsi Rg
28.07.2026 / 16:20:00
280.60 0.94% 2.60 280.20 281.60 70'338
Hafnia Ltd Rg
28.07.2026 / 16:20:00
73.10 1.92% 1.38 72.85 72.85 76'152
Kongsberg Gruppe Rg
28.07.2026 / 16:20:00
296.60 1.75% 5.10 296.50 296.50 527'640
Kongsberg Mari Rg
28.07.2026 / 16:20:00
54.58 1.83% 0.98 54.48 54.60 318'613
Mowi Rg
28.07.2026 / 16:20:00
203.60 1.50% 3.00 203.00 203.00 253'823
Nordic Semicondu Rg
28.07.2026 / 16:20:00
155.95 -3.32% -5.35 155.50 156.10 548'386
Norsk Hydro N
28.07.2026 / 16:20:00
83.82 -1.11% -0.94 84.50 84.50 1'160'216
Norway 25
28.07.2026 / 17:30:04
69.13 0.21% 0.14 0
Orkla N
28.07.2026 / 16:20:00
105.00 1.84% 1.90 105.40 105.40 357'992
Protector Forsik Rg
28.07.2026 / 16:20:00
486.30 1.61% 7.70 486.00 490.20 15'293
SalMar Rg
28.07.2026 / 16:20:00
522.00 1.16% 6.00 522.00 523.00 53'995
SpareBank 1 SMN
28.07.2026 / 16:20:00
196.00 0.64% 1.24 194.78 199.96 20'700
Sparebanken Norge
28.07.2026 / 16:20:00
192.35 0.28% 0.53 191.58 193.24 29'576
Spbk 1 sor norg Rg
28.07.2026 / 16:20:00
210.50 1.08% 2.25 210.50 210.50 41'310
Storebrand Rg
28.07.2026 / 16:20:00
201.60 0.15% 0.30 203.00 203.00 206'389
Subsea 7 Rg
28.07.2026 / 16:20:00
302.20 -7.19% -23.40 304.60 304.60 1'054'667
Telenor Rg
28.07.2026 / 16:20:00
135.00 1.39% 1.85 135.20 135.20 2'018'995
Tomra Sys Rg
28.07.2026 / 16:20:00
101.70 -0.10% -0.10 99.50 103.60 184'490
Var Energi Rg
28.07.2026 / 16:20:00
46.73 0.53% 0.25 46.81 46.81 2'478'533
Vend Marketplc Rg
28.07.2026 / 16:20:00
237.40 4.63% 10.50 236.80 237.80 188'931
69.13
0.21%
328.60
-0.80%
11.380
1.25%
299.45
-0.18%
123.90
-0.24%
377.55
0.28%
280.60
0.94%
73.10
1.92%
296.60
1.75%
54.58
1.83%
203.60
1.50%
155.95
-3.32%
83.82
-1.11%
105.00
1.84%
486.30
1.61%
522.00
1.16%
196.00
0.64%
192.35
0.28%
210.50
1.08%
201.60
0.15%
302.20
-7.19%
135.00
1.39%
101.70
-0.10%
46.73
0.53%
237.40
4.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
28.07.2026 / 16:20:00
302.20 61.03% 81.19% -6.27% -10.86% -8.73% 49.31% 139.06%
Equinor N
28.07.2026 / 16:20:00
377.55 58.46% 42.24% 3.74% 20.97% -1.47% 39.21% 22.12%
Var Energi Rg
28.07.2026 / 16:20:00
46.73 40.23% 31.67% 1.02% 13.88% -2.30% 30.55% 54.73%
Hafnia Ltd Rg
28.07.2026 / 16:20:00
73.10 31.99% 0.00% -0.07% 12.98% -14.33% 25.75% 0.00%
DOF Grp Rg
28.07.2026 / 16:20:00
123.90 30.67% 47.33% 0.57% 8.59% -9.23% 29.81% 0.00%
Aker BP Rg
28.07.2026 / 16:20:00
328.60 28.74% 49.28% -0.32% 8.92% -10.51% 28.56% 18.81%
Nordic Semicondu Rg
28.07.2026 / 16:20:00
155.95 20.64% 60.66% -5.57% -14.64% -19.18% 11.23% 9.63%
Storebrand Rg
28.07.2026 / 16:20:00
201.60 16.63% 65.95% 2.70% 8.56% 14.94% 35.03% 126.89%
Norway 25
28.07.2026 / 17:30:04
69.13 11.56% 25.52% 1.45% 4.52% -3.80% 14.07% 35.18%
Norsk Hydro N
28.07.2026 / 16:20:00
83.82 8.26% 35.77% -0.47% -6.87% -21.86% 31.75% 30.92%
Yara Internation Br
28.07.2026 / 16:20:00
444.90 7.08% 47.89% 0.62% 2.08% -18.93% 14.61% 7.16%
DNB Bk Rg
28.07.2026 / 16:20:00
299.45 6.31% 32.63% 1.80% 1.63% 7.64% 15.37% 43.88%
Spbk 1 sor norg Rg
28.07.2026 / 16:20:00
210.50 4.54% 42.34% 1.69% 9.01% 7.40% 14.40% 60.44%
Sparebanken Norge
28.07.2026 / 16:20:00
192.35 -3.21% 35.89% -1.64% 3.77% -2.54% 19.03% 83.38%
AutoStore Rg Reg S
28.07.2026 / 16:20:00
11.380 -5.55% 1.08% 0.00% -7.33% -4.77% 53.16% -56.45%
SpareBank 1 SMN
28.07.2026 / 16:20:00
196.00 -5.55% 13.87% 0.38% 4.09% -2.73% 0.97% 38.52%
Gjensidige Forsi Rg
28.07.2026 / 16:20:00
280.60 -7.79% 38.58% 1.89% 4.08% 12.33% 2.41% 73.75%
Orkla N
28.07.2026 / 16:20:00
105.00 -8.60% 4.72% -1.32% 0.48% -5.45% -2.69% 27.06%
Protector Forsik Rg
28.07.2026 / 16:20:00
486.30 -9.01% 67.93% -1.88% 1.40% 6.95% -4.46% 191.65%
Telenor Rg
28.07.2026 / 16:20:00
135.00 -9.21% 4.84% 2.08% -4.59% -11.53% -14.91% 21.43%
SalMar Rg
28.07.2026 / 16:20:00
522.00 -16.54% -4.80% 6.14% 11.73% -3.42% 24.70% 11.86%
Mowi Rg
28.07.2026 / 16:20:00
203.60 -17.65% 3.00% 3.88% 11.56% 2.52% 5.33% 12.07%
Vend Marketplc Rg
28.07.2026 / 16:20:00
237.40 -19.02% -32.03% -2.30% 0.00% -2.55% -39.00% 17.02%
Kongsberg Gruppe Rg
28.07.2026 / 16:20:00
296.60 0.00% 0.00% 6.88% -1.10% -5.30% -3.72% 227.82%
Kongsberg Mari Rg
28.07.2026 / 16:20:00
54.58 0.00% 0.00% 4.64% 6.27% -13.84% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.07.2026 / 16:20:00
328.60 -0.80% 330.90
09:38
326.10
10:59
373.80
04.05.26
251
08.01.26
523'808
AutoStore Rg Reg S
28.07.2026 / 16:20:00
11.380 1.25% 11.450
11:32
11.020
09:00
13.900
27.05.26
9.03
30.03.26
1'044'541
DNB Bk Rg
28.07.2026 / 16:20:00
299.45 -0.18% 301.60
12:31
299.30
15:43
313.55
15.04.26
272.4
02.02.26
888'877
DOF Grp Rg
28.07.2026 / 16:20:00
123.90 -0.24% 124.40
16:07
122.00
09:05
143.80
18.05.26
95.6
02.01.26
161'721
Equinor N
28.07.2026 / 16:20:00
377.55 0.28% 378.60
16:02
369.70
11:00
422.30
31.03.26
229.9
07.01.26
1'142'214
Gjensidige Forsi Rg
28.07.2026 / 16:20:00
280.60 0.94% 281.20
12:24
277.80
09:00
302.80
02.01.26
241.5
30.03.26
70'338
Hafnia Ltd Rg
28.07.2026 / 16:20:00
73.10 1.92% 73.55
16:00
71.85
10:51
86.50
06.05.26
51.7
05.01.26
76'152
Kongsberg Gruppe Rg
28.07.2026 / 16:20:00
296.60 1.75% 300.75
11:54
293.40
09:11
427.00
10.04.26
269.6
16.07.26
527'640
Kongsberg Mari Rg
28.07.2026 / 16:20:00
54.58 1.83% 54.80
11:59
53.70
09:10
65.86
27.04.26
48.43
13.07.26
318'613
Mowi Rg
28.07.2026 / 16:20:00
203.60 1.50% 204.40
15:42
201.80
09:00
245.80
02.01.26
179.5
01.07.26
253'823
Nordic Semicondu Rg
28.07.2026 / 16:20:00
155.95 -3.32% 159.60
10:44
154.30
09:00
210.60
27.05.26
123.8
03.02.26
548'386
Norsk Hydro N
28.07.2026 / 16:20:00
83.82 -1.11% 86.10
09:05
83.52
15:46
120.30
03.06.26
78.32
02.01.26
1'160'216
Norway 25
28.07.2026 / 17:30:04
69.13 0.21% 69.26
16:04
68.73
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
28.07.2026 / 16:20:00
105.00 1.84% 105.50
11:14
103.60
09:00
131.25
24.02.26
96.1
02.06.26
357'992
Protector Forsik Rg
28.07.2026 / 16:20:00
486.30 1.61% 489.00
13:48
479.40
09:00
559.00
22.01.26
436.4
03.06.26
15'293
SalMar Rg
28.07.2026 / 16:20:00
522.00 1.16% 525.00
14:32
517.00
09:01
623.50
02.01.26
448
01.07.26
53'995
SpareBank 1 SMN
28.07.2026 / 16:20:00
196.00 0.64% 197.07
12:29
195.06
09:00
215.10
23.02.26
184.68
18.05.26
20'700
Sparebanken Norge
28.07.2026 / 16:20:00
192.35 0.28% 194.00
10:58
191.46
09:00
211.55
14.04.26
178.38
11.06.26
29'576
Spbk 1 sor norg Rg
28.07.2026 / 16:20:00
210.50 1.08% 211.00
10:38
208.00
09:01
222.00
14.04.26
185
13.05.26
41'310
Storebrand Rg
28.07.2026 / 16:20:00
201.60 0.15% 202.50
10:48
200.80
09:00
202.50
28.07.26
163.15
23.03.26
206'389
Subsea 7 Rg
28.07.2026 / 16:20:00
302.20 -7.19% 315.20
09:00
298.40
09:06
358.40
15.06.26
203.2
02.01.26
1'054'667
Telenor Rg
28.07.2026 / 16:20:00
135.00 1.39% 135.10
16:08
132.50
09:50
178.70
17.02.26
125.2
16.07.26
2'018'995
Tomra Sys Rg
28.07.2026 / 16:20:00
101.70 -0.10% 102.60
09:17
101.00
15:26
135.80
12.02.26
89.8
28.04.26
184'490
Var Energi Rg
28.07.2026 / 16:20:00
46.73 0.53% 47.14
09:19
46.05
09:00
50.70
31.03.26
31.42
07.01.26
2'478'533
Vend Marketplc Rg
28.07.2026 / 16:20:00
237.40 4.63% 239.00
15:41
227.60
09:00
296.00
13.01.26
221.2
27.07.26
188'931

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
Eurozone 50
17:30 / 28.07.26
644.02 -0.35%
L&S Dax
22:59 / 28.07.26
25'517.00 0.16%
S&P 500 (ETF SPY)
22:15 / 28.07.26
740.86 0.02%
VSMI Vola-Index
17:20 / 28.07.26
14.875 -2.85%
EUR/CHF
23:07 / 28.07.26
0.9325 0.12%
USD/CHF
23:07 / 28.07.26
0.8179 -0.13%
Gold 1 Uz
23:07 / 28.07.26
4'028.76 -1.17%
Rohöl Brent
23:00 / 28.07.26
81.81 -4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%

Top 5zur Gesamtübersicht

Sika N
17:39 / 28.07.26
177.00 9.77%
Geberit N
17:30 / 28.07.26
532.40 2.86%
Nestlé N
17:36 / 28.07.26
82.40 2.50%
Givaudan N
17:30 / 28.07.26
3'296.00 2.42%
Roche PS
17:34 / 28.07.26
367.90 2.17%

Flop 5zur Gesamtübersicht

ABB N
17:38 / 28.07.26
77.42 -2.00%
UBS N
17:33 / 28.07.26
42.44 -0.91%
Swiss Re N
17:34 / 28.07.26
136.00 -0.33%
Swiss Life N
17:30 / 28.07.26
944.80 -0.23%
Zurich Insurance N
17:35 / 28.07.26
622.40 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.07.26
20'401.08 1.08%

Top 5zur Gesamtübersicht

LEM N
17:30 / 28.07.26
461.50 20.97%
Schweiter Techn N
17:30 / 28.07.26
349.00 16.14%
Forbo N
17:37 / 28.07.26
881.00 11.66%
Bystronic N
17:38 / 28.07.26
141.00 9.81%
Sika N
17:39 / 28.07.26
177.00 9.77%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 28.07.26
0.1700 -5.56%
Curatis Holding N
17:30 / 28.07.26
21.30 -4.91%
Comet N
17:30 / 28.07.26
333.00 -3.42%
Gurit Hldg N
17:30 / 28.07.26
29.10 -3.32%
Schlatter N
16:12 / 28.07.26
18.100 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.07.26
2'316.39 1.10%

Top 5zur Gesamtübersicht

Sika N
17:39 / 28.07.26
177.00 9.77%
Straumann N
17:34 / 28.07.26
101.00 4.27%
Schindler PS
17:30 / 28.07.26
261.20 2.92%
Geberit N
17:30 / 28.07.26
532.40 2.86%
Nestlé N
17:36 / 28.07.26
82.40 2.50%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 28.07.26
603.80 -2.99%
ABB N
17:38 / 28.07.26
77.42 -2.00%
UBS N
17:33 / 28.07.26
42.44 -0.91%
Helvetia Baloise N
17:31 / 28.07.26
215.00 -0.37%
Swiss Re N
17:34 / 28.07.26
136.00 -0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.07.26
3'126.48 1.31%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 28.07.26
15.330 8.42%
Adecco N
17:30 / 28.07.26
24.00 5.45%
Straumann N
17:34 / 28.07.26
101.00 4.27%
Schindler PS
17:30 / 28.07.26
261.20 2.92%
Avolta N
17:30 / 28.07.26
49.48 2.78%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 28.07.26
603.80 -2.99%
Accelleron N
17:31 / 28.07.26
72.40 -2.43%
Belimo N
17:30 / 28.07.26
824.00 -1.90%
Helvetia Baloise N
17:31 / 28.07.26
215.00 -0.37%
Julius Bär N
17:30 / 28.07.26
70.58 0.06%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Novartis AG Verk. 1.29 129.00
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026