Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.09.2026 - 17:30:06
- 72.93
- 0.39%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | -1.65% | -6.15 | 366.10 | 367.30 | 0 | |
|
AutoStore Rg Reg S 17.09.2026 / 16:20:00 |
15.440 | 0.59% | 0.09 | 15.420 | 15.440 | 0 | |
|
DNB Bk Rg 17.09.2026 / 16:20:00 |
317.85 | 0.98% | 3.10 | 317.70 | 317.90 | 0 | |
|
DOF Grp Rg 17.09.2026 / 16:20:00 |
134.50 | -0.44% | -0.60 | 134.10 | 134.50 | 0 | |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% | -6.80 | 415.40 | 415.80 | 0 | |
|
Gjensidige Forsi Rg 17.09.2026 / 16:20:00 |
279.30 | 0.98% | 2.70 | 279.20 | 280.00 | 0 | |
|
Hafnia Ltd Rg 17.09.2026 / 16:20:00 |
91.70 | 0.71% | 0.65 | 91.70 | 91.90 | 0 | |
|
Kongsberg Gruppe Rg 17.09.2026 / 16:20:00 |
322.80 | 2.10% | 6.65 | 322.60 | 324.20 | 0 | |
|
Kongsberg Mari Rg 17.09.2026 / 16:20:00 |
60.82 | 2.82% | 1.67 | 60.50 | 60.84 | 0 | |
|
Mowi Rg 17.09.2026 / 16:19:58 |
201.90 | 0.00% | 0.00 | 201.40 | 202.00 | 0 | |
|
Nordic Semicondu Rg 17.09.2026 / 16:20:00 |
177.70 | 4.04% | 6.90 | 177.10 | 178.00 | 0 | |
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 2.46% | 2.08 | 86.42 | 86.74 | 0 | |
|
Norway 25 17.09.2026 / 17:30:06 |
72.93 | 0.39% | 0.29 | 0 | |||
|
Orkla N 17.09.2026 / 16:20:00 |
91.43 | 0.58% | 0.53 | 91.35 | 91.45 | 0 | |
|
Protector Forsik Rg 17.09.2026 / 16:20:00 |
447.20 | -0.71% | -3.20 | 446.60 | 447.40 | 0 | |
|
SalMar Rg 17.09.2026 / 16:20:00 |
561.00 | 0.63% | 3.50 | 560.00 | 561.50 | 0 | |
|
SpareBank 1 SMN 17.09.2026 / 16:20:00 |
217.20 | 1.19% | 2.55 | 216.95 | 219.00 | 0 | |
|
Sparebanken Norge 17.09.2026 / 16:20:00 |
211.15 | 1.38% | 2.88 | 210.45 | 211.40 | 0 | |
|
Spbk 1 sor norg Rg 17.09.2026 / 16:20:00 |
228.25 | 0.77% | 1.75 | 228.00 | 228.50 | 0 | |
|
Storebrand Rg 17.09.2026 / 16:20:00 |
201.20 | 0.57% | 1.15 | 201.00 | 201.20 | 0 | |
|
Subsea 7 Rg 17.09.2026 / 16:20:00 |
327.40 | 1.24% | 4.00 | 327.20 | 327.80 | 0 | |
|
Telenor Rg 17.09.2026 / 16:20:00 |
135.60 | 0.37% | 0.50 | 135.50 | 135.70 | 0 | |
|
Tomra Sys Rg 17.09.2026 / 16:20:00 |
92.15 | 1.04% | 0.95 | 91.75 | 92.15 | 0 | |
|
Var Energi Rg 17.09.2026 / 16:20:00 |
53.34 | -2.04% | -1.11 | 53.30 | 53.52 | 0 | |
|
Vend Marketplc Rg 17.09.2026 / 16:20:00 |
237.20 | 1.19% | 2.80 | 236.80 | 237.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | 77.69% | 59.50% | -0.12% | 3.62% | 34.43% | 70.39% | 19.27% |
|
Hafnia Ltd Rg 17.09.2026 / 16:20:00 |
91.70 | 67.56% | 0.00% | 7.95% | 24.42% | 27.63% | 46.77% | 0.00% |
|
Var Energi Rg 17.09.2026 / 16:20:00 |
53.34 | 64.28% | 54.25% | -0.52% | 3.09% | 30.27% | 62.75% | 64.30% |
|
Subsea 7 Rg 17.09.2026 / 16:20:00 |
327.40 | 59.94% | 79.97% | 1.87% | -4.41% | -0.85% | 61.44% | 124.58% |
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | 44.73% | 67.82% | 0.81% | 2.23% | 19.81% | 46.88% | 21.13% |
|
DOF Grp Rg 17.09.2026 / 16:20:00 |
134.50 | 42.14% | 60.26% | 2.59% | 0.98% | 15.95% | 38.09% | 0.00% |
|
AutoStore Rg Reg S 17.09.2026 / 16:20:00 |
15.440 | 28.99% | 38.04% | 0.95% | 0.00% | 28.03% | 66.56% | -8.33% |
|
Nordic Semicondu Rg 17.09.2026 / 16:20:00 |
177.70 | 27.75% | 70.12% | 6.28% | 9.83% | -1.22% | 10.99% | 40.46% |
|
Norway 25 17.09.2026 / 17:30:06 |
72.93 | 17.69% | 32.17% | 0.49% | 2.00% | 9.92% | 20.10% | 35.40% |
|
Storebrand Rg 17.09.2026 / 16:20:00 |
201.20 | 15.90% | 64.92% | -0.64% | 0.65% | 9.65% | 30.18% | 130.58% |
|
Spbk 1 sor norg Rg 17.09.2026 / 16:20:00 |
228.25 | 13.70% | 54.82% | 1.44% | 5.92% | 18.45% | 28.66% | 79.33% |
|
DNB Bk Rg 17.09.2026 / 16:20:00 |
317.85 | 11.53% | 39.15% | -0.14% | 3.03% | 8.33% | 19.94% | 43.66% |
|
Yara Internation Br 17.09.2026 / 16:20:00 |
459.70 | 9.35% | 51.01% | -0.98% | 6.14% | 6.09% | 27.64% | 11.94% |
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 8.14% | 35.61% | -4.70% | -1.41% | -4.32% | 29.97% | 33.49% |
|
Sparebanken Norge 17.09.2026 / 16:20:00 |
211.15 | 5.09% | 47.55% | 3.40% | 9.87% | 14.38% | 22.93% | 96.49% |
|
SpareBank 1 SMN 17.09.2026 / 16:20:00 |
217.20 | 4.10% | 25.50% | 2.94% | 7.17% | 14.30% | 12.99% | 50.32% |
|
Telenor Rg 17.09.2026 / 16:20:00 |
135.60 | -7.88% | 6.38% | 1.19% | 1.46% | -6.19% | -18.17% | 13.58% |
|
Gjensidige Forsi Rg 17.09.2026 / 16:20:00 |
279.30 | -8.26% | 37.89% | -0.29% | 0.54% | 3.94% | 1.56% | 64.64% |
|
SalMar Rg 17.09.2026 / 16:20:00 |
561.00 | -9.83% | 2.86% | 0.27% | 10.11% | 4.96% | -0.97% | 0.45% |
|
Protector Forsik Rg 17.09.2026 / 16:20:00 |
447.20 | -14.37% | 58.04% | -4.28% | -5.69% | -7.18% | -7.41% | 171.33% |
|
Vend Marketplc Rg 17.09.2026 / 16:20:00 |
237.20 | -16.35% | -29.78% | 1.11% | -4.43% | -0.67% | -33.30% | 21.23% |
|
Mowi Rg 17.09.2026 / 16:19:58 |
201.90 | -17.12% | 3.67% | -0.20% | 2.44% | 2.96% | -6.96% | 3.35% |
|
Orkla N 17.09.2026 / 16:20:00 |
91.43 | -19.41% | -7.67% | -0.68% | -6.04% | -13.34% | -14.32% | 10.10% |
|
Kongsberg Gruppe Rg 17.09.2026 / 16:20:00 |
322.80 | 0.00% | 0.00% | 6.32% | 1.13% | 12.45% | 6.06% | 235.33% |
|
Kongsberg Mari Rg 17.09.2026 / 16:20:00 |
60.82 | 0.00% | 0.00% | 5.19% | 11.35% | 16.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | -1.65% |
371.10 11:25 |
363.80 15:21 |
374.90 16.09.26 |
251 08.01.26 |
322'659 |
|
AutoStore Rg Reg S 17.09.2026 / 16:20:00 |
15.440 | 0.59% |
15.665 14:35 |
15.345 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
1'914'212 |
|
DNB Bk Rg 17.09.2026 / 16:20:00 |
317.85 | 0.98% |
318.80 14:47 |
315.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
307'004 |
|
DOF Grp Rg 17.09.2026 / 16:20:00 |
134.50 | -0.44% |
134.50 16:19 |
133.10 09:21 |
143.80 18.05.26 |
95.6 02.01.26 |
196'026 |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% |
421.60 11:37 |
410.50 15:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'511'188 |
|
Gjensidige Forsi Rg 17.09.2026 / 16:20:00 |
279.30 | 0.98% |
279.60 14:09 |
276.40 10:01 |
302.80 02.01.26 |
241.5 30.03.26 |
97'066 |
|
Hafnia Ltd Rg 17.09.2026 / 16:20:00 |
91.70 | 0.71% |
92.85 11:45 |
90.98 15:30 |
92.85 17.09.26 |
51.7 05.01.26 |
275'252 |
|
Kongsberg Gruppe Rg 17.09.2026 / 16:20:00 |
322.80 | 2.10% |
324.80 15:42 |
318.20 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
384'366 |
|
Kongsberg Mari Rg 17.09.2026 / 16:20:00 |
60.82 | 2.82% |
60.82 16:19 |
58.61 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
580'799 |
|
Mowi Rg 17.09.2026 / 16:19:58 |
201.90 | 0.00% |
205.10 09:16 |
201.60 15:56 |
245.80 02.01.26 |
179.5 01.07.26 |
389'297 |
|
Nordic Semicondu Rg 17.09.2026 / 16:20:00 |
177.70 | 4.04% |
177.70 16:15 |
171.30 09:46 |
210.60 27.05.26 |
123.8 03.02.26 |
353'408 |
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 2.46% |
86.74 16:19 |
84.79 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'259'845 |
|
Norway 25 17.09.2026 / 17:30:06 |
72.93 | 0.39% |
73.04 16:01 |
72.39 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 17.09.2026 / 16:20:00 |
91.43 | 0.58% |
91.60 14:34 |
91.00 09:57 |
131.25 24.02.26 |
90 16.09.26 |
278'205 |
|
Protector Forsik Rg 17.09.2026 / 16:20:00 |
447.20 | -0.71% |
454.60 09:23 |
444.70 14:29 |
559.00 22.01.26 |
436.4 03.06.26 |
52'814 |
|
SalMar Rg 17.09.2026 / 16:20:00 |
561.00 | 0.63% |
569.00 09:14 |
560.25 16:16 |
623.50 02.01.26 |
448 01.07.26 |
56'668 |
|
SpareBank 1 SMN 17.09.2026 / 16:20:00 |
217.20 | 1.19% |
218.33 14:50 |
214.90 09:00 |
218.33 17.09.26 |
184.68 18.05.26 |
35'930 |
|
Sparebanken Norge 17.09.2026 / 16:20:00 |
211.15 | 1.38% |
212.33 15:26 |
206.50 09:00 |
212.33 17.09.26 |
178.38 11.06.26 |
40'730 |
|
Spbk 1 sor norg Rg 17.09.2026 / 16:20:00 |
228.25 | 0.77% |
230.00 14:10 |
225.50 09:00 |
230.00 17.09.26 |
185 13.05.26 |
75'133 |
|
Storebrand Rg 17.09.2026 / 16:20:00 |
201.20 | 0.57% |
201.80 14:43 |
199.80 12:02 |
208.30 26.08.26 |
163.15 23.03.26 |
360'533 |
|
Subsea 7 Rg 17.09.2026 / 16:20:00 |
327.40 | 1.24% |
328.40 16:13 |
321.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
324'240 |
|
Telenor Rg 17.09.2026 / 16:20:00 |
135.60 | 0.37% |
136.30 15:25 |
134.75 11:13 |
178.70 17.02.26 |
125.2 16.07.26 |
556'811 |
|
Tomra Sys Rg 17.09.2026 / 16:20:00 |
92.15 | 1.04% |
92.75 14:37 |
91.40 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
354'438 |
|
Var Energi Rg 17.09.2026 / 16:20:00 |
53.34 | -2.04% |
53.92 11:35 |
52.76 15:21 |
55.34 16.09.26 |
31.42 07.01.26 |
2'709'169 |
|
Vend Marketplc Rg 17.09.2026 / 16:20:00 |
237.20 | 1.19% |
239.40 14:39 |
232.20 10:49 |
296.00 13.01.26 |
221.2 27.07.26 |
205'116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 05:18 / 18.09.26 |
0.9469 | 0.09% | |
|
USD/CHF 05:18 / 18.09.26 |
0.8246 | 0.08% | |
|
Gold 1 Uz 05:18 / 18.09.26 |
4'338.06 | -0.07% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |