Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.09.2026 - 14:53:19
- 72.76
- 0.15%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 14:37:31 |
365.35 | -1.89% | -7.05 | 365.20 | 365.40 | 199'181 | |
|
AutoStore Rg Reg S 17.09.2026 / 14:38:02 |
15.645 | 1.92% | 0.30 | 15.630 | 15.660 | 1'465'526 | |
|
DNB Bk Rg 17.09.2026 / 14:37:39 |
318.40 | 1.16% | 3.65 | 318.40 | 318.50 | 225'161 | |
|
DOF Grp Rg 17.09.2026 / 14:37:56 |
133.30 | -1.33% | -1.80 | 133.20 | 133.50 | 109'027 | |
|
Equinor N 17.09.2026 / 14:37:47 |
411.70 | -2.49% | -10.50 | 411.60 | 411.80 | 840'283 | |
|
Gjensidige Forsi Rg 17.09.2026 / 14:37:24 |
279.20 | 0.94% | 2.60 | 279.00 | 279.40 | 74'475 | |
|
Hafnia Ltd Rg 17.09.2026 / 14:38:15 |
91.25 | 0.22% | 0.20 | 91.15 | 91.45 | 152'560 | |
|
Kongsberg Gruppe Rg 17.09.2026 / 14:37:39 |
322.75 | 2.09% | 6.60 | 322.60 | 322.90 | 199'737 | |
|
Kongsberg Mari Rg 17.09.2026 / 14:38:03 |
60.58 | 2.42% | 1.43 | 60.56 | 60.60 | 337'585 | |
|
Mowi Rg 17.09.2026 / 14:38:09 |
203.30 | 0.69% | 1.40 | 203.20 | 203.40 | 209'459 | |
|
Nordic Semicondu Rg 17.09.2026 / 14:38:20 |
177.10 | 3.69% | 6.30 | 177.00 | 177.20 | 207'521 | |
|
Norsk Hydro N 17.09.2026 / 14:38:02 |
85.82 | 1.37% | 1.16 | 85.80 | 85.84 | 771'241 | |
|
Norway 25 17.09.2026 / 14:53:20 |
72.76 | 0.15% | 0.11 | 0 | |||
|
Orkla N 17.09.2026 / 14:37:15 |
91.53 | 0.69% | 0.63 | 91.50 | 91.55 | 175'070 | |
|
Protector Forsik Rg 17.09.2026 / 14:38:13 |
446.90 | -0.78% | -3.50 | 446.60 | 447.20 | 36'048 | |
|
SalMar Rg 17.09.2026 / 14:38:18 |
564.00 | 1.17% | 6.50 | 563.50 | 565.00 | 42'961 | |
|
SpareBank 1 SMN 17.09.2026 / 14:34:19 |
217.68 | 1.41% | 3.03 | 217.55 | 217.80 | 19'199 | |
|
Sparebanken Norge 17.09.2026 / 14:35:22 |
211.85 | 1.72% | 3.58 | 211.75 | 211.90 | 20'516 | |
|
Spbk 1 sor norg Rg 17.09.2026 / 14:38:15 |
229.25 | 1.21% | 2.75 | 229.00 | 229.50 | 45'805 | |
|
Storebrand Rg 17.09.2026 / 14:30:20 |
201.50 | 0.72% | 1.45 | 201.40 | 201.60 | 264'628 | |
|
Subsea 7 Rg 17.09.2026 / 14:38:00 |
323.40 | 0.00% | 0.00 | 323.20 | 323.60 | 171'499 | |
|
Telenor Rg 17.09.2026 / 14:37:53 |
136.05 | 0.70% | 0.95 | 136.00 | 136.10 | 413'700 | |
|
Tomra Sys Rg 17.09.2026 / 14:37:23 |
92.75 | 1.70% | 1.55 | 92.70 | 92.80 | 205'011 | |
|
Var Energi Rg 17.09.2026 / 14:37:41 |
53.02 | -2.63% | -1.43 | 53.00 | 53.04 | 1'679'958 | |
|
Vend Marketplc Rg 17.09.2026 / 14:37:58 |
238.60 | 1.79% | 4.20 | 238.80 | 239.20 | 120'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 17.09.2026 / 14:37:47 |
411.70 | 77.69% | 59.50% | -1.01% | 2.69% | 33.24% | 68.87% | 19.27% |
|
Hafnia Ltd Rg 17.09.2026 / 14:38:15 |
91.25 | 67.56% | 0.00% | 7.42% | 23.81% | 27.00% | 46.05% | 0.00% |
|
Var Energi Rg 17.09.2026 / 14:37:41 |
53.02 | 64.28% | 54.25% | -1.12% | 2.47% | 29.49% | 61.77% | 64.30% |
|
Subsea 7 Rg 17.09.2026 / 14:38:00 |
323.40 | 59.94% | 79.97% | 0.62% | -5.58% | -2.06% | 59.47% | 124.58% |
|
Aker BP Rg 17.09.2026 / 14:37:31 |
365.35 | 44.73% | 67.82% | 0.56% | 1.98% | 19.51% | 46.52% | 21.13% |
|
DOF Grp Rg 17.09.2026 / 14:37:56 |
133.30 | 42.14% | 60.26% | 1.68% | 0.08% | 14.91% | 36.86% | 0.00% |
|
AutoStore Rg Reg S 17.09.2026 / 14:38:02 |
15.645 | 28.99% | 38.04% | 2.29% | 1.33% | 29.73% | 68.77% | -8.33% |
|
Nordic Semicondu Rg 17.09.2026 / 14:38:20 |
177.10 | 27.75% | 70.12% | 5.92% | 9.46% | -1.56% | 10.62% | 40.46% |
|
Norway 25 17.09.2026 / 14:53:20 |
72.76 | 17.40% | 32.17% | 0.24% | 1.75% | 9.65% | 19.81% | 35.40% |
|
Storebrand Rg 17.09.2026 / 14:30:20 |
201.50 | 15.90% | 64.92% | -0.49% | 0.80% | 9.81% | 30.38% | 130.58% |
|
Spbk 1 sor norg Rg 17.09.2026 / 14:38:15 |
229.25 | 13.70% | 54.82% | 1.89% | 6.38% | 18.97% | 29.23% | 79.33% |
|
DNB Bk Rg 17.09.2026 / 14:37:39 |
318.40 | 11.53% | 39.15% | 0.03% | 3.21% | 8.52% | 20.15% | 43.66% |
|
Yara Internation Br 17.09.2026 / 14:38:01 |
457.30 | 9.35% | 51.01% | -1.50% | 5.59% | 5.54% | 26.97% | 11.94% |
|
Norsk Hydro N 17.09.2026 / 14:38:02 |
85.82 | 8.14% | 35.61% | -5.71% | -2.46% | -5.34% | 28.59% | 33.49% |
|
Sparebanken Norge 17.09.2026 / 14:35:22 |
211.85 | 5.09% | 47.55% | 3.75% | 10.24% | 14.76% | 23.34% | 96.49% |
|
SpareBank 1 SMN 17.09.2026 / 14:34:19 |
217.68 | 4.10% | 25.50% | 3.16% | 7.40% | 14.55% | 13.24% | 50.32% |
|
Telenor Rg 17.09.2026 / 14:37:53 |
136.05 | -7.88% | 6.38% | 1.53% | 1.80% | -5.88% | -17.89% | 13.58% |
|
Gjensidige Forsi Rg 17.09.2026 / 14:37:24 |
279.20 | -8.26% | 37.89% | -0.32% | 0.50% | 3.91% | 1.53% | 64.64% |
|
SalMar Rg 17.09.2026 / 14:38:18 |
564.00 | -9.83% | 2.86% | 0.80% | 10.70% | 5.52% | -0.44% | 0.45% |
|
Protector Forsik Rg 17.09.2026 / 14:38:13 |
446.90 | -14.37% | 58.04% | -4.35% | -5.76% | -7.24% | -7.47% | 171.33% |
|
Vend Marketplc Rg 17.09.2026 / 14:37:58 |
238.60 | -16.35% | -29.78% | 1.71% | -3.87% | -0.08% | -32.90% | 21.23% |
|
Mowi Rg 17.09.2026 / 14:38:09 |
203.30 | -17.12% | 3.67% | 0.49% | 3.15% | 3.67% | -6.31% | 3.35% |
|
Orkla N 17.09.2026 / 14:37:15 |
91.53 | -19.41% | -7.67% | -0.57% | -5.94% | -13.25% | -14.22% | 10.10% |
|
Kongsberg Gruppe Rg 17.09.2026 / 14:37:39 |
322.75 | 0.00% | 0.00% | 6.31% | 1.11% | 12.44% | 6.05% | 235.33% |
|
Kongsberg Mari Rg 17.09.2026 / 14:38:03 |
60.58 | 0.00% | 0.00% | 4.77% | 10.91% | 15.79% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 14:37:31 |
365.35 | -1.89% |
371.10 11:25 |
364.10 14:34 |
374.90 16.09.26 |
251 08.01.26 |
199'181 |
|
AutoStore Rg Reg S 17.09.2026 / 14:38:02 |
15.645 | 1.92% |
15.665 14:35 |
15.345 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
1'465'526 |
|
DNB Bk Rg 17.09.2026 / 14:37:39 |
318.40 | 1.16% |
318.60 14:34 |
315.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
225'161 |
|
DOF Grp Rg 17.09.2026 / 14:37:56 |
133.30 | -1.33% |
134.30 11:31 |
133.10 09:21 |
143.80 18.05.26 |
95.6 02.01.26 |
109'027 |
|
Equinor N 17.09.2026 / 14:37:47 |
411.70 | -2.49% |
421.60 11:37 |
411.00 14:34 |
426.00 14.09.26 |
229.9 07.01.26 |
840'283 |
|
Gjensidige Forsi Rg 17.09.2026 / 14:37:24 |
279.20 | 0.94% |
279.60 14:09 |
276.40 10:01 |
302.80 02.01.26 |
241.5 30.03.26 |
74'475 |
|
Hafnia Ltd Rg 17.09.2026 / 14:38:15 |
91.25 | 0.22% |
92.85 11:45 |
91.10 09:20 |
92.85 17.09.26 |
51.7 05.01.26 |
152'560 |
|
Kongsberg Gruppe Rg 17.09.2026 / 14:37:39 |
322.75 | 2.09% |
323.60 09:15 |
318.20 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
199'737 |
|
Kongsberg Mari Rg 17.09.2026 / 14:38:03 |
60.58 | 2.42% |
60.62 14:26 |
58.61 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
337'585 |
|
Mowi Rg 17.09.2026 / 14:38:09 |
203.30 | 0.69% |
205.10 09:16 |
202.40 11:54 |
245.80 02.01.26 |
179.5 01.07.26 |
209'459 |
|
Nordic Semicondu Rg 17.09.2026 / 14:38:20 |
177.10 | 3.69% |
177.20 14:34 |
171.30 09:46 |
210.60 27.05.26 |
123.8 03.02.26 |
207'521 |
|
Norsk Hydro N 17.09.2026 / 14:38:02 |
85.82 | 1.37% |
86.22 11:47 |
84.79 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
771'241 |
|
Norway 25 17.09.2026 / 14:53:20 |
72.76 | 0.15% |
73.03 11:31 |
72.39 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 17.09.2026 / 14:37:15 |
91.53 | 0.69% |
91.60 14:34 |
91.00 09:57 |
131.25 24.02.26 |
90 16.09.26 |
175'070 |
|
Protector Forsik Rg 17.09.2026 / 14:38:13 |
446.90 | -0.78% |
454.60 09:23 |
444.70 14:29 |
559.00 22.01.26 |
436.4 03.06.26 |
36'048 |
|
SalMar Rg 17.09.2026 / 14:38:18 |
564.00 | 1.17% |
569.00 09:14 |
561.00 11:24 |
623.50 02.01.26 |
448 01.07.26 |
42'961 |
|
SpareBank 1 SMN 17.09.2026 / 14:34:19 |
217.68 | 1.41% |
218.00 14:12 |
214.90 09:00 |
218.00 17.09.26 |
184.68 18.05.26 |
19'199 |
|
Sparebanken Norge 17.09.2026 / 14:35:22 |
211.85 | 1.72% |
212.00 13:58 |
206.50 09:00 |
212.00 17.09.26 |
178.38 11.06.26 |
20'516 |
|
Spbk 1 sor norg Rg 17.09.2026 / 14:38:15 |
229.25 | 1.21% |
230.00 14:10 |
225.50 09:00 |
230.00 17.09.26 |
185 13.05.26 |
45'805 |
|
Storebrand Rg 17.09.2026 / 14:30:20 |
201.50 | 0.72% |
201.60 09:10 |
199.80 12:02 |
208.30 26.08.26 |
163.15 23.03.26 |
264'628 |
|
Subsea 7 Rg 17.09.2026 / 14:38:00 |
323.40 | 0.00% |
325.20 13:00 |
321.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
171'499 |
|
Telenor Rg 17.09.2026 / 14:37:53 |
136.05 | 0.70% |
136.10 14:36 |
134.75 11:13 |
178.70 17.02.26 |
125.2 16.07.26 |
413'700 |
|
Tomra Sys Rg 17.09.2026 / 14:37:23 |
92.75 | 1.70% |
92.75 14:37 |
91.40 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
205'011 |
|
Var Energi Rg 17.09.2026 / 14:37:41 |
53.02 | -2.63% |
53.92 11:35 |
52.93 14:34 |
55.34 16.09.26 |
31.42 07.01.26 |
1'679'958 |
|
Vend Marketplc Rg 17.09.2026 / 14:37:58 |
238.60 | 1.79% |
238.60 14:34 |
232.20 10:49 |
296.00 13.01.26 |
221.2 27.07.26 |
120'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 17.09.26 |
13'953.66 | 0.61% | |
|
Eurozone 50 14:53 / 17.09.26 |
648.12 | 1.02% | |
|
L&S Dax 14:53 / 17.09.26 |
25'759.00 | 1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 14:38 / 17.09.26 |
14.656 | -6.17% | |
|
EUR/CHF 14:53 / 17.09.26 |
0.9465 | -0.05% | |
|
USD/CHF 14:53 / 17.09.26 |
0.8240 | -0.23% | |
|
Gold 1 Uz 14:53 / 17.09.26 |
4'373.28 | 2.57% | |
|
Rohöl Brent 14:53 / 17.09.26 |
102.30 | -3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 17.09.26 |
13'953.66 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 14:38 / 17.09.26 |
79.80 | 1.97% | |
|
Logitech N 14:38 / 17.09.26 |
83.74 | 1.70% | |
|
Sika N 14:38 / 17.09.26 |
185.35 | 1.39% | |
|
Nestlé N 14:38 / 17.09.26 |
78.69 | 1.33% | |
|
Swiss Life N 14:38 / 17.09.26 |
931.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:38 / 17.09.26 |
358.70 | -1.05% | |
|
Alcon N 14:37 / 17.09.26 |
54.66 | -0.80% | |
|
Partners N 14:37 / 17.09.26 |
618.80 | -0.10% | |
|
Amrize N 14:38 / 17.09.26 |
32.31 | 0.06% | |
|
Kühne + Nagel N 14:37 / 17.09.26 |
218.10 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 17.09.26 |
19'711.29 | 0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:38 / 17.09.26 |
57.40 | 5.51% | |
|
LEM N 14:27 / 17.09.26 |
546.00 | 5.00% | |
|
Helvetia Baloise N 14:37 / 17.09.26 |
224.40 | 4.96% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Comet N 14:38 / 17.09.26 |
338.80 | 4.89% |
Flop 5zur Gesamtübersicht
|
Rieter N 14:35 / 17.09.26 |
2.465 | -16.30% | |
|
Highlight I 14:00 / 17.09.26 |
5.000 | -5.66% | |
|
Xlife Sciences N 13:20 / 17.09.26 |
12.800 | -4.83% | |
|
Jungfraubahn N 14:35 / 17.09.26 |
228.50 | -3.99% | |
|
Perrot Duval I 14:15 / 17.09.26 |
110.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:38 / 17.09.26 |
2'240.20 | 0.89% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:37 / 17.09.26 |
224.40 | 4.96% | |
|
Galderma Group N 14:37 / 17.09.26 |
158.40 | 2.82% | |
|
VAT N 14:37 / 17.09.26 |
601.00 | 2.52% | |
|
Sandoz Group N 14:38 / 17.09.26 |
67.10 | 2.10% | |
|
ABB N 14:38 / 17.09.26 |
79.80 | 1.97% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:38 / 17.09.26 |
358.70 | -1.05% | |
|
Alcon N 14:37 / 17.09.26 |
54.66 | -0.80% | |
|
Partners N 14:37 / 17.09.26 |
618.80 | -0.10% | |
|
Amrize N 14:38 / 17.09.26 |
32.31 | 0.06% | |
|
Kühne + Nagel N 14:37 / 17.09.26 |
218.10 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:38 / 17.09.26 |
3'069.91 | 1.64% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:37 / 17.09.26 |
224.40 | 4.96% | |
|
Accelleron N 14:38 / 17.09.26 |
74.30 | 2.84% | |
|
Galderma Group N 14:37 / 17.09.26 |
158.40 | 2.82% | |
|
VAT N 14:37 / 17.09.26 |
601.00 | 2.52% | |
|
Swissquote Grp Rg 14:38 / 17.09.26 |
38.58 | 2.44% |
Flop 5zur Gesamtübersicht
|
Roche I 14:35 / 17.09.26 |
366.60 | -0.87% | |
|
SIG Group N 14:38 / 17.09.26 |
13.160 | -0.30% | |
|
Ems-Chemie N 14:26 / 17.09.26 |
803.00 | -0.19% | |
|
Temenos N 14:38 / 17.09.26 |
67.15 | 0.22% | |
|
Sunrise N 14:35 / 17.09.26 |
42.14 | 0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |