Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.09.2026 - 17:30:05
- 72.65
- 0.25%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 0.87% | 3.20 | 372.00 | 372.30 | 291'474 | |
|
AutoStore Rg Reg S 16.09.2026 / 16:20:00 |
15.350 | 2.47% | 0.37 | 15.350 | 15.380 | 3'475'533 | |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 0.11% | 0.35 | 314.60 | 314.90 | 277'590 | |
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 2.85% | 3.75 | 133.00 | 135.10 | 269'883 | |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | -0.35% | -1.50 | 421.90 | 422.30 | 1'428'732 | |
|
Gjensidige Forsi Rg 16.09.2026 / 16:20:00 |
276.60 | -0.18% | -0.50 | 276.40 | 276.80 | 29'970 | |
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 3.41% | 3.00 | 91.00 | 91.15 | 437'364 | |
|
Kongsberg Gruppe Rg 16.09.2026 / 16:20:00 |
316.15 | 2.68% | 8.25 | 316.10 | 316.20 | 356'089 | |
|
Kongsberg Mari Rg 16.09.2026 / 16:20:00 |
59.15 | 1.01% | 0.59 | 59.10 | 59.18 | 567'444 | |
|
Mowi Rg 16.09.2026 / 16:20:00 |
201.90 | -0.35% | -0.70 | 201.80 | 202.00 | 516'591 | |
|
Nordic Semicondu Rg 16.09.2026 / 16:20:00 |
170.80 | 0.18% | 0.30 | 170.70 | 170.90 | 171'415 | |
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 0.05% | 0.04 | 84.60 | 84.70 | 1'484'805 | |
|
Norway 25 16.09.2026 / 17:30:05 |
72.65 | 0.25% | 0.18 | 0 | |||
|
Orkla N 16.09.2026 / 16:20:00 |
90.90 | -0.05% | -0.05 | 90.90 | 90.95 | 530'598 | |
|
Protector Forsik Rg 16.09.2026 / 16:20:00 |
450.40 | -0.24% | -1.10 | 449.80 | 450.40 | 38'133 | |
|
SalMar Rg 16.09.2026 / 16:20:00 |
557.50 | -0.89% | -5.00 | 557.00 | 558.00 | 54'721 | |
|
SpareBank 1 SMN 16.09.2026 / 16:20:00 |
214.65 | -0.12% | -0.25 | 210.45 | 214.80 | 185'557 | |
|
Sparebanken Norge 16.09.2026 / 16:20:00 |
208.28 | -0.01% | -0.03 | 207.25 | 208.70 | 29'589 | |
|
Spbk 1 sor norg Rg 16.09.2026 / 16:20:00 |
226.50 | 0.11% | 0.25 | 226.00 | 227.00 | 81'142 | |
|
Storebrand Rg 16.09.2026 / 16:20:00 |
200.05 | 0.18% | 0.35 | 199.80 | 200.20 | 207'527 | |
|
Subsea 7 Rg 16.09.2026 / 16:20:00 |
323.40 | 1.70% | 5.40 | 323.40 | 323.60 | 258'872 | |
|
Telenor Rg 16.09.2026 / 16:20:00 |
135.10 | -0.88% | -1.20 | 135.10 | 135.40 | 609'871 | |
|
Tomra Sys Rg 16.09.2026 / 16:20:00 |
91.20 | -3.13% | -2.95 | 91.00 | 91.30 | 527'512 | |
|
Var Energi Rg 16.09.2026 / 16:20:00 |
54.45 | -0.40% | -0.22 | 54.40 | 54.58 | 2'448'619 | |
|
Vend Marketplc Rg 16.09.2026 / 16:20:00 |
234.40 | -0.64% | -1.50 | 234.20 | 234.60 | 143'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | 78.32% | 60.07% | 2.45% | 6.72% | 36.02% | 74.28% | 19.69% |
|
Var Energi Rg 16.09.2026 / 16:20:00 |
54.45 | 64.94% | 54.87% | 2.97% | 8.77% | 32.77% | 67.44% | 64.97% |
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 62.04% | 0.00% | 10.20% | 23.29% | 22.63% | 45.35% | 0.00% |
|
Subsea 7 Rg 16.09.2026 / 16:20:00 |
323.40 | 57.27% | 76.96% | -0.31% | -5.22% | -3.92% | 60.26% | 120.83% |
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 43.49% | 66.38% | 2.32% | 5.38% | 21.32% | 51.23% | 20.08% |
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 38.19% | 55.81% | 1.85% | 0.90% | 15.67% | 39.06% | 0.00% |
|
Nordic Semicondu Rg 16.09.2026 / 16:20:00 |
170.80 | 27.52% | 69.82% | -2.62% | 5.60% | -5.16% | 11.34% | 40.21% |
|
AutoStore Rg Reg S 16.09.2026 / 16:20:00 |
15.350 | 25.88% | 34.71% | -0.49% | -2.60% | 25.72% | 64.17% | -10.54% |
|
Norway 25 16.09.2026 / 17:30:05 |
72.65 | 17.23% | 31.84% | -0.02% | 1.33% | 9.25% | 19.41% | 35.05% |
|
Storebrand Rg 16.09.2026 / 16:20:00 |
200.05 | 15.70% | 64.63% | -0.47% | -0.37% | 11.95% | 28.24% | 130.18% |
|
Spbk 1 sor norg Rg 16.09.2026 / 16:20:00 |
226.50 | 13.58% | 54.65% | 1.57% | 4.38% | 17.60% | 26.96% | 79.14% |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 11.41% | 38.99% | -0.90% | 1.93% | 7.13% | 18.37% | 43.50% |
|
Yara Internation Br 16.09.2026 / 16:20:00 |
453.80 | 8.34% | 49.62% | -3.43% | 4.35% | 3.31% | 25.15% | 10.90% |
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 8.09% | 35.54% | -9.00% | -6.99% | -7.11% | 26.66% | 33.43% |
|
Sparebanken Norge 16.09.2026 / 16:20:00 |
208.28 | 5.10% | 47.56% | 2.98% | 7.79% | 12.57% | 19.10% | 96.51% |
|
SpareBank 1 SMN 16.09.2026 / 16:20:00 |
214.65 | 4.22% | 25.64% | 1.13% | 5.87% | 13.32% | 11.32% | 50.49% |
|
Telenor Rg 16.09.2026 / 16:20:00 |
135.10 | -7.06% | 7.32% | 0.22% | 0.07% | -6.25% | -19.37% | 14.59% |
|
Gjensidige Forsi Rg 16.09.2026 / 16:20:00 |
276.60 | -8.09% | 38.14% | 0.00% | -0.75% | 4.69% | -1.78% | 64.94% |
|
SalMar Rg 16.09.2026 / 16:20:00 |
557.50 | -9.02% | 3.78% | -2.24% | 9.42% | 3.05% | -0.76% | 1.35% |
|
Protector Forsik Rg 16.09.2026 / 16:20:00 |
450.40 | -14.16% | 58.42% | -2.87% | -5.70% | -5.10% | -7.52% | 171.99% |
|
Vend Marketplc Rg 16.09.2026 / 16:20:00 |
234.40 | -15.81% | -29.33% | -1.35% | -5.33% | -3.06% | -35.57% | 22.01% |
|
Mowi Rg 16.09.2026 / 16:20:00 |
201.90 | -16.83% | 4.03% | -3.40% | 2.23% | 2.44% | -7.39% | 3.71% |
|
Orkla N 16.09.2026 / 16:20:00 |
90.90 | -19.37% | -7.62% | -0.49% | -12.00% | -12.26% | -15.36% | 10.16% |
|
Kongsberg Gruppe Rg 16.09.2026 / 16:20:00 |
316.15 | 0.00% | 0.00% | 5.65% | -1.74% | 9.02% | 3.52% | 226.58% |
|
Kongsberg Mari Rg 16.09.2026 / 16:20:00 |
59.15 | 0.00% | 0.00% | 4.25% | 8.33% | 12.37% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 0.87% |
374.90 10:42 |
370.40 09:01 |
374.90 16.09.26 |
251 08.01.26 |
291'474 |
|
AutoStore Rg Reg S 16.09.2026 / 16:20:00 |
15.350 | 2.47% |
15.470 14:49 |
14.930 10:38 |
17.630 13.08.26 |
9.03 30.03.26 |
3'475'533 |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 0.11% |
316.05 09:05 |
313.30 13:28 |
322.40 01.09.26 |
272.4 02.02.26 |
277'590 |
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 2.85% |
135.30 14:04 |
132.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
269'883 |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | -0.35% |
425.85 09:06 |
421.10 15:54 |
426.00 14.09.26 |
229.9 07.01.26 |
1'428'732 |
|
Gjensidige Forsi Rg 16.09.2026 / 16:20:00 |
276.60 | -0.18% |
277.00 09:02 |
275.40 11:19 |
302.80 02.01.26 |
241.5 30.03.26 |
29'970 |
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 3.41% |
91.10 16:10 |
88.55 10:21 |
91.10 16.09.26 |
51.7 05.01.26 |
437'364 |
|
Kongsberg Gruppe Rg 16.09.2026 / 16:20:00 |
316.15 | 2.68% |
317.50 15:53 |
311.40 10:43 |
427.00 10.04.26 |
269.6 16.07.26 |
356'089 |
|
Kongsberg Mari Rg 16.09.2026 / 16:20:00 |
59.15 | 1.01% |
59.56 09:01 |
58.56 10:50 |
65.86 27.04.26 |
48.43 13.07.26 |
567'444 |
|
Mowi Rg 16.09.2026 / 16:20:00 |
201.90 | -0.35% |
203.20 09:23 |
200.30 10:34 |
245.80 02.01.26 |
179.5 01.07.26 |
516'591 |
|
Nordic Semicondu Rg 16.09.2026 / 16:20:00 |
170.80 | 0.18% |
173.00 11:58 |
170.45 16:06 |
210.60 27.05.26 |
123.8 03.02.26 |
171'415 |
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 0.05% |
85.50 13:00 |
83.77 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'484'805 |
|
Norway 25 16.09.2026 / 17:30:05 |
72.65 | 0.25% |
72.86 09:19 |
72.45 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 16.09.2026 / 16:20:00 |
90.90 | -0.05% |
90.95 12:12 |
90.00 09:00 |
131.25 24.02.26 |
90 16.09.26 |
530'598 |
|
Protector Forsik Rg 16.09.2026 / 16:20:00 |
450.40 | -0.24% |
453.00 09:07 |
449.10 09:18 |
559.00 22.01.26 |
436.4 03.06.26 |
38'133 |
|
SalMar Rg 16.09.2026 / 16:20:00 |
557.50 | -0.89% |
562.50 09:27 |
554.00 14:06 |
623.50 02.01.26 |
448 01.07.26 |
54'721 |
|
SpareBank 1 SMN 16.09.2026 / 16:20:00 |
214.65 | -0.12% |
215.35 09:01 |
212.60 09:00 |
216.95 07.09.26 |
184.68 18.05.26 |
185'557 |
|
Sparebanken Norge 16.09.2026 / 16:20:00 |
208.28 | -0.01% |
208.95 09:01 |
207.58 10:00 |
211.55 14.04.26 |
178.38 11.06.26 |
29'589 |
|
Spbk 1 sor norg Rg 16.09.2026 / 16:20:00 |
226.50 | 0.11% |
228.00 09:01 |
225.50 09:54 |
229.00 07.09.26 |
185 13.05.26 |
81'142 |
|
Storebrand Rg 16.09.2026 / 16:20:00 |
200.05 | 0.18% |
201.20 14:05 |
198.85 11:30 |
208.30 26.08.26 |
163.15 23.03.26 |
207'527 |
|
Subsea 7 Rg 16.09.2026 / 16:20:00 |
323.40 | 1.70% |
324.60 16:05 |
319.00 10:48 |
358.40 15.06.26 |
203.2 02.01.26 |
258'872 |
|
Telenor Rg 16.09.2026 / 16:20:00 |
135.10 | -0.88% |
135.60 09:01 |
133.90 11:29 |
178.70 17.02.26 |
125.2 16.07.26 |
609'871 |
|
Tomra Sys Rg 16.09.2026 / 16:20:00 |
91.20 | -3.13% |
94.65 09:01 |
90.95 15:28 |
135.80 12.02.26 |
89.8 28.04.26 |
527'512 |
|
Var Energi Rg 16.09.2026 / 16:20:00 |
54.45 | -0.40% |
55.34 09:19 |
54.32 15:54 |
55.34 16.09.26 |
31.42 07.01.26 |
2'448'619 |
|
Vend Marketplc Rg 16.09.2026 / 16:20:00 |
234.40 | -0.64% |
236.60 09:57 |
234.20 16:06 |
296.00 13.01.26 |
221.2 27.07.26 |
143'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 16.09.26 |
754.05 | -0.46% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 23:47 / 16.09.26 |
0.9470 | 0.25% | |
|
USD/CHF 23:48 / 16.09.26 |
0.8256 | 0.86% | |
|
Gold 1 Uz 23:48 / 16.09.26 |
4'263.50 | -0.71% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |