×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 15.05.2026 - 13:30:48
  • 70.60
  • 1.49%
  • 1.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.05.2026 / 13:13:55
344.90 1.68% 5.70 344.70 345.00 211'520
AutoStore Rg Reg S
15.05.2026 / 13:15:17
12.700 -1.01% -0.13 12.700 12.730 1'063'825
DNB Bk Rg
15.05.2026 / 13:15:44
280.25 1.37% 3.80 280.20 280.30 459'892
DOF Grp Rg
15.05.2026 / 13:04:29
141.70 1.65% 2.30 141.70 141.90 47'378
Equinor N
15.05.2026 / 13:15:14
357.15 2.84% 9.85 357.10 357.20 668'763
Gjensidige Forsi Rg
15.05.2026 / 13:07:38
250.60 0.72% 1.80 250.40 250.80 55'505
Hafnia Ltd Rg
15.05.2026 / 13:14:56
80.60 0.31% 0.25 80.55 80.65 181'172
Kongsberg Gruppe Rg
15.05.2026 / 13:15:28
296.55 2.15% 6.25 296.40 296.70 243'762
Leroy Seafood Br
15.05.2026 / 13:10:52
45.39 3.30% 1.45 45.36 45.46 215'731
Mowi Rg
15.05.2026 / 13:15:43
198.25 2.93% 5.65 198.20 198.30 449'649
Nordic Semicondu Rg
15.05.2026 / 13:13:19
204.00 2.00% 4.00 203.80 204.20 213'744
Norsk Hydro N
15.05.2026 / 13:15:45
105.40 -1.40% -1.50 105.35 105.45 1'059'224
Norway 25
15.05.2026 / 13:30:50
70.60 1.49% 1.03 0
Orkla N
15.05.2026 / 13:15:00
111.30 1.60% 1.75 111.20 111.40 180'400
Protector Forsik Rg
15.05.2026 / 13:15:50
456.10 0.20% 0.90 455.80 456.40 74'141
SalMar Rg
15.05.2026 / 13:15:11
564.50 3.86% 21.00 564.00 565.00 89'015
SpareBank 1 SMN
15.05.2026 / 13:12:17
187.05 0.37% 0.69 186.94 187.12 36'071
Sparebanken Norge
15.05.2026 / 13:15:35
187.92 0.12% 0.22 187.80 187.92 26'433
Spbk 1 sor norg Rg
15.05.2026 / 13:15:37
187.30 0.81% 1.50 187.20 187.40 28'277
Storebrand Rg
15.05.2026 / 13:14:53
179.15 1.21% 2.15 179.10 179.30 276'140
Subsea 7 Rg
15.05.2026 / 13:15:45
344.00 4.31% 14.20 343.80 344.20 351'316
Telenor Rg
15.05.2026 / 13:15:42
160.95 1.80% 2.85 160.90 161.00 318'350
Tomra Sys Rg
15.05.2026 / 13:14:29
94.00 0.59% 0.55 93.90 94.15 153'457
Var Energi Rg
15.05.2026 / 13:15:04
47.54 1.41% 0.66 47.52 47.55 1'904'729
Vend Marketplc Rg
15.05.2026 / 13:14:35
241.40 0.29% 0.70 241.20 241.60 86'105
Norway 25
70.60
1.49%
Aker BP Rg
344.90
1.68%
AutoStore Rg Reg S
12.700
-1.01%
DNB Bk Rg
280.25
1.37%
DOF Grp Rg
141.70
1.65%
Equinor N
357.15
2.84%
Gjensidige Forsi Rg
250.60
0.72%
Hafnia Ltd Rg
80.60
0.31%
Kongsberg Gruppe Rg
296.55
2.15%
Leroy Seafood Br
45.39
3.30%
Mowi Rg
198.25
2.93%
Nordic Semicondu Rg
204.00
2.00%
Norsk Hydro N
105.40
-1.40%
Orkla N
111.30
1.60%
Protector Forsik Rg
456.10
0.20%
SalMar Rg
564.50
3.86%
SpareBank 1 SMN
187.05
0.37%
Sparebanken Norge
187.92
0.12%
Spbk 1 sor norg Rg
187.30
0.81%
Storebrand Rg
179.15
1.21%
Subsea 7 Rg
344.00
4.31%
Telenor Rg
160.95
1.80%
Tomra Sys Rg
94.00
0.59%
Var Energi Rg
47.54
1.41%
Vend Marketplc Rg
241.40
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
15.05.2026 / 13:15:45 		344.00 63.11% 83.53% 11.76% 19.03% 31.90% 107.73% 184.19%
Nordic Semicondu Rg
15.05.2026 / 13:13:19 		204.00 49.59% 99.20% 1.59% 9.68% 41.77% 64.92% 82.65%
Hafnia Ltd Rg
15.05.2026 / 13:14:56 		80.60 47.87% 0.00% -0.86% 4.13% 16.51% 45.07% 0.00%
DOF Grp Rg
15.05.2026 / 13:04:29 		141.70 46.66% 65.36% 3.81% 7.55% 12.24% 54.69% 0.00%
Equinor N
15.05.2026 / 13:15:14 		357.15 46.17% 31.21% 5.11% 9.39% 30.87% 45.98% 14.94%
Var Energi Rg
15.05.2026 / 13:15:04 		47.54 41.42% 32.79% 7.40% 14.18% 38.87% 58.93% 71.89%
Norsk Hydro N
15.05.2026 / 13:15:45 		105.40 36.54% 71.23% 0.38% 2.63% 24.29% 83.27% 55.60%
Aker BP Rg
15.05.2026 / 13:13:55 		344.90 31.83% 52.86% 3.76% 7.25% 23.09% 42.58% 39.88%
Yara Internation Br
15.05.2026 / 13:15:25 		532.00 26.99% 75.37% 0.43% 3.66% 14.66% 48.38% 25.45%
Norway 25
15.05.2026 / 13:30:50 		70.60 13.92% 26.56% 1.53% -0.50% 3.69% 19.98% 38.01%
AutoStore Rg Reg S
15.05.2026 / 13:15:17 		12.700 7.82% 15.38% -4.37% 13.70% 1.36% 112.37% -39.57%
Telenor Rg
15.05.2026 / 13:15:42 		160.95 7.81% 24.49% 4.21% 0.28% -7.66% 4.65% 28.59%
Storebrand Rg
15.05.2026 / 13:14:53 		179.15 2.55% 45.92% 1.19% 2.78% -1.46% 34.35% 120.31%
DNB Bk Rg
15.05.2026 / 13:15:44 		280.25 -2.04% 22.21% -0.12% -7.52% -7.69% 2.30% 50.12%
Orkla N
15.05.2026 / 13:15:00 		111.30 -2.88% 11.27% 0.09% -7.44% -13.92% -0.18% 34.91%
Sparebanken Norge
15.05.2026 / 13:15:35 		187.92 -5.29% 32.97% -2.31% -9.86% -8.47% 23.45% 96.24%
Spbk 1 sor norg Rg
15.05.2026 / 13:15:37 		187.30 -6.73% 27.00% -2.09% -12.98% -11.96% 2.91% 55.35%
SpareBank 1 SMN
15.05.2026 / 13:12:17 		187.05 -9.62% 8.96% -3.61% -10.93% -12.08% -3.13% 42.48%
SalMar Rg
15.05.2026 / 13:15:11 		564.50 -12.09% 0.28% 6.26% 0.67% -4.73% 10.85% 17.29%
Protector Forsik Rg
15.05.2026 / 13:15:50 		456.10 -13.46% 59.72% -2.67% -8.41% -9.41% 12.34% 189.94%
Leroy Seafood Br
15.05.2026 / 13:10:52 		45.39 -13.50% -10.65% 2.41% -4.80% -9.15% -6.18% -18.33%
Vend Marketplc Rg
15.05.2026 / 13:14:35 		241.40 -14.10% -27.89% -1.63% -10.13% 2.81% -27.90% 31.46%
Gjensidige Forsi Rg
15.05.2026 / 13:07:38 		250.60 -17.48% 24.03% -0.24% -4.50% -6.42% -3.50% 37.46%
Mowi Rg
15.05.2026 / 13:15:43 		198.25 -20.94% -1.10% 1.82% -6.44% -14.73% 2.40% 0.63%
Kongsberg Gruppe Rg
15.05.2026 / 13:15:28 		296.55 0.00% 0.00% -4.46% -20.47% -25.29% -11.95% 207.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.05.2026 / 13:13:55 		344.90 1.68% 346.20
09:31 		341.30
10:03 		373.80
04.05.26 		251
08.01.26 		211'520
AutoStore Rg Reg S
15.05.2026 / 13:15:17 		12.700 -1.01% 12.860
10:43 		12.600
09:34 		13.510
07.05.26 		9.03
30.03.26 		1'063'825
DNB Bk Rg
15.05.2026 / 13:15:44 		280.25 1.37% 281.50
10:54 		278.40
09:00 		313.55
15.04.26 		272.4
02.02.26 		459'892
DOF Grp Rg
15.05.2026 / 13:04:29 		141.70 1.65% 142.10
12:18 		139.50
09:05 		142.10
15.05.26 		95.6
02.01.26 		47'378
Equinor N
15.05.2026 / 13:15:14 		357.15 2.84% 357.50
12:44 		353.45
10:11 		422.30
31.03.26 		229.9
07.01.26 		668'763
Gjensidige Forsi Rg
15.05.2026 / 13:07:38 		250.60 0.72% 253.20
09:23 		250.00
12:26 		302.80
02.01.26 		241.5
30.03.26 		55'505
Hafnia Ltd Rg
15.05.2026 / 13:14:56 		80.60 0.31% 81.45
09:54 		79.58
09:00 		86.50
06.05.26 		51.7
05.01.26 		181'172
Kongsberg Gruppe Rg
15.05.2026 / 13:15:28 		296.55 2.15% 297.70
09:11 		291.70
09:02 		427.00
10.04.26 		290.3
13.05.26 		243'762
Leroy Seafood Br
15.05.2026 / 13:10:52 		45.39 3.30% 45.40
11:46 		44.60
09:00 		51.75
02.01.26 		43.02
11.05.26 		215'731
Mowi Rg
15.05.2026 / 13:15:43 		198.25 2.93% 198.40
13:15 		193.30
09:00 		245.80
02.01.26 		191.1
12.05.26 		449'649
Nordic Semicondu Rg
15.05.2026 / 13:13:19 		204.00 2.00% 204.60
09:47 		198.90
09:00 		204.60
15.05.26 		123.8
03.02.26 		213'744
Norsk Hydro N
15.05.2026 / 13:15:45 		105.40 -1.40% 106.35
09:16 		105.05
09:06 		110.50
14.04.26 		78.32
02.01.26 		1'059'224
Norway 25
15.05.2026 / 13:30:50 		70.60 1.49% 70.68
13:15 		69.56
09:00 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
15.05.2026 / 13:15:00 		111.30 1.60% 111.35
13:14 		109.80
09:00 		131.25
24.02.26 		108.65
13.05.26 		180'400
Protector Forsik Rg
15.05.2026 / 13:15:50 		456.10 0.20% 461.40
10:06 		454.20
12:26 		559.00
22.01.26 		450.4
13.05.26 		74'141
SalMar Rg
15.05.2026 / 13:15:11 		564.50 3.86% 571.00
11:40 		546.75
09:00 		623.50
02.01.26 		522
26.01.26 		89'015
SpareBank 1 SMN
15.05.2026 / 13:12:17 		187.05 0.37% 188.92
09:14 		186.62
12:08 		215.10
23.02.26 		186
13.05.26 		36'071
Sparebanken Norge
15.05.2026 / 13:15:35 		187.92 0.12% 189.70
09:25 		187.28
12:36 		211.55
14.04.26 		183.22
29.01.26 		26'433
Spbk 1 sor norg Rg
15.05.2026 / 13:15:37 		187.30 0.81% 188.60
09:10 		186.20
09:01 		222.00
14.04.26 		185
13.05.26 		28'277
Storebrand Rg
15.05.2026 / 13:14:53 		179.15 1.21% 180.20
09:45 		177.20
09:00 		183.30
23.02.26 		163.15
23.03.26 		276'140
Subsea 7 Rg
15.05.2026 / 13:15:45 		344.00 4.31% 344.00
11:58 		336.00
09:03 		344.00
15.05.26 		203.2
02.01.26 		351'316
Telenor Rg
15.05.2026 / 13:15:42 		160.95 1.80% 161.10
12:30 		158.90
09:00 		178.70
17.02.26 		141.9
14.01.26 		318'350
Tomra Sys Rg
15.05.2026 / 13:14:29 		94.00 0.59% 94.55
09:06 		93.25
09:41 		135.80
12.02.26 		89.8
28.04.26 		153'457
Var Energi Rg
15.05.2026 / 13:15:04 		47.54 1.41% 47.61
12:44 		46.72
09:53 		50.70
31.03.26 		31.42
07.01.26 		1'904'729
Vend Marketplc Rg
15.05.2026 / 13:14:35 		241.40 0.29% 242.80
09:08 		239.40
11:21 		296.00
13.01.26 		223.2
26.02.26 		86'105

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:15 / 15.05.26
13'260.36 0.36%
Eurozone 50
13:30 / 15.05.26
603.51 -1.67%
L&S Dax
13:30 / 15.05.26
24'073.50 -0.99%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
13:15 / 15.05.26
18.770 4.94%
EUR/CHF
13:30 / 15.05.26
0.9142 -0.04%
USD/CHF
13:30 / 15.05.26
0.7854 0.25%
Gold 1 Uz
13:30 / 15.05.26
4'561.09 -1.95%
Rohöl Brent
13:30 / 15.05.26
108.16 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:15 / 15.05.26
13'260.36 0.36%

Top 5zur Gesamtübersicht

Roche PS
13:15 / 15.05.26
327.00 2.19%
Alcon N
13:15 / 15.05.26
50.52 1.83%
Swiss Life N
13:15 / 15.05.26
852.20 1.74%
Swiss Re N
13:15 / 15.05.26
121.05 1.34%
Novartis N
13:15 / 15.05.26
118.22 1.22%

Flop 5zur Gesamtübersicht

Holcim N
13:15 / 15.05.26
73.30 -3.88%
Sika N
13:14 / 15.05.26
138.55 -1.70%
Logitech N
13:15 / 15.05.26
79.88 -1.63%
UBS N
13:15 / 15.05.26
35.67 -1.52%
Amrize N
13:15 / 15.05.26
39.43 -1.43%
NAME INTRADAY KURS +/-%
SPI
13:15 / 15.05.26
18'732.96 0.26%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:14 / 15.05.26
0.4370 13.51%
WISeKey N
13:05 / 15.05.26
14.200 12.16%
Also N
13:13 / 15.05.26
172.40 5.51%
Cosmo Pharma N
13:00 / 15.05.26
76.80 3.50%
ARYZTA N
12:52 / 15.05.26
58.00 2.47%

Flop 5zur Gesamtübersicht

Addex N
12:50 / 15.05.26
0.0450 -6.25%
Curatis Holding N
13:06 / 15.05.26
22.50 -6.25%
Edisun N
13:04 / 15.05.26
66.00 -5.71%
ams-OSRAM I
13:15 / 15.05.26
17.900 -4.69%
Bellevue N
12:55 / 15.05.26
7.180 -4.27%
NAME INTRADAY KURS +/-%
SLI
13:15 / 15.05.26
2'104.82 -0.07%

Top 5zur Gesamtübersicht

Roche PS
13:15 / 15.05.26
327.00 2.19%
Alcon N
13:15 / 15.05.26
50.52 1.83%
Swiss Life N
13:15 / 15.05.26
852.20 1.74%
Swiss Re N
13:15 / 15.05.26
121.05 1.34%
Sonova N
13:15 / 15.05.26
176.80 1.32%

Flop 5zur Gesamtübersicht

Holcim N
13:15 / 15.05.26
73.30 -3.88%
Sika N
13:14 / 15.05.26
138.55 -1.70%
Straumann N
13:15 / 15.05.26
82.18 -1.63%
Logitech N
13:15 / 15.05.26
79.88 -1.63%
UBS N
13:15 / 15.05.26
35.67 -1.52%
NAME INTRADAY KURS +/-%
SMIM
13:15 / 15.05.26
2'958.04 -0.29%

Top 5zur Gesamtübersicht

Clariant N
13:12 / 15.05.26
7.550 1.89%
Roche I
13:14 / 15.05.26
334.20 1.83%
Temenos N
13:15 / 15.05.26
70.95 1.65%
Sonova N
13:15 / 15.05.26
176.80 1.32%
Flughafen Zürich N
13:13 / 15.05.26
218.40 1.20%

Flop 5zur Gesamtübersicht

DocMorris N
13:14 / 15.05.26
7.020 -3.51%
Adecco N
13:15 / 15.05.26
14.780 -3.08%
SIG Group N
13:14 / 15.05.26
11.920 -2.61%
Accelleron N
13:15 / 15.05.26
84.50 -2.59%
Ems-Chemie N
13:04 / 15.05.26
655.50 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026