×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 16.01.2026 - 17:30:01
  • 63.90
  • 1.07%
  • 0.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.01.2026 / 16:20:00
279.10 3.75% 10.10 278.90 278.90 0
AutoStore Rg Reg S
16.01.2026 / 16:19:58
13.040 0.00% 0.00 12.970 13.060 0
Bakkafrost Rg
16.01.2026 / 16:20:00
475.60 -0.77% -3.70 476.40 476.40 0
DNB Bk Rg
16.01.2026 / 16:20:00
282.65 -0.05% -0.15 282.00 283.00 0
DOF Grp Rg
16.01.2026 / 16:20:00
108.80 1.73% 1.85 108.60 109.10 0
Equinor N
16.01.2026 / 16:20:00
255.20 3.15% 7.80 256.00 256.00 0
Gjensidige Forsi Rg
16.01.2026 / 16:20:00
278.80 -0.96% -2.70 278.20 279.80 0
Hafnia Ltd Rg
16.01.2026 / 16:20:00
59.85 1.96% 1.15 59.66 59.94 0
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Leroy Seafood Br
16.01.2026 / 16:20:00
48.00 -1.23% -0.60 48.00 48.08 0
Mowi Rg
16.01.2026 / 16:20:00
223.80 -3.58% -8.30 223.00 224.00 0
Nordic Semicondu Rg
16.01.2026 / 16:20:00
137.05 -1.23% -1.70 136.60 137.10 0
Norsk Hydro N
16.01.2026 / 16:20:00
83.66 -1.16% -0.98 83.80 83.80 0
Norway 25
16.01.2026 / 17:30:01
63.90 1.07% 0.67 0
Orkla N
16.01.2026 / 16:20:00
113.10 0.18% 0.20 113.10 113.10 0
Protector Forsik Rg
16.01.2026 / 16:20:00
539.00 0.75% 4.00 528.00 549.00 0
SalMar Rg
16.01.2026 / 16:20:00
570.50 -1.25% -7.25 571.00 571.00 0
SpareBank 1 SMN
16.01.2026 / 16:20:00
200.50 -0.07% -0.15 200.05 200.85 0
Spbk 1 sor norg Rg
16.01.2026 / 16:20:00
199.40 0.96% 1.90 198.40 199.60 0
Storebrand Rg
16.01.2026 / 16:20:00
172.60 0.76% 1.30 172.30 172.80 0
Subsea 7 Rg
16.01.2026 / 16:20:00
223.20 1.27% 2.80 222.60 222.60 0
Telenor Rg
16.01.2026 / 16:20:00
143.30 0.42% 0.60 143.10 143.10 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
16.01.2026 / 16:20:00
34.95 3.71% 1.25 34.89 35.09 0
Vend Marketplc Rg
16.01.2026 / 16:20:00
288.40 -0.35% -1.00 287.60 288.40 0
63.90
1.07%
279.10
3.75%
13.040
0.00%
475.60
-0.77%
282.65
-0.05%
108.80
1.73%
255.20
3.15%
278.80
-0.96%
59.85
1.96%
0.0000
0.00%
48.00
-1.23%
223.80
-3.58%
137.05
-1.23%
83.66
-1.16%
113.10
0.18%
539.00
0.75%
570.50
-1.25%
200.50
-0.07%
199.40
0.96%
172.60
0.76%
223.20
1.27%
143.30
0.42%
0.0000
0.00%
34.95
3.71%
288.40
-0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DOF Grp Rg
16.01.2026 / 16:20:00
108.80 12.52% 26.87% 7.51% 19.69% 21.29% 15.56% 0.00%
AutoStore Rg Reg S
16.01.2026 / 16:19:58
13.040 9.58% 17.27% 3.00% 28.35% 37.99% 23.25% -48.46%
Subsea 7 Rg
16.01.2026 / 16:20:00
223.20 9.00% 22.65% 5.68% 11.82% 15.56% 12.96% 87.49%
Norsk Hydro N
16.01.2026 / 16:20:00
83.66 8.11% 35.58% 2.39% 7.50% 22.27% 21.46% 10.58%
Hafnia Ltd Rg
16.01.2026 / 16:20:00
59.85 8.02% 0.00% 3.05% 10.55% -3.81% 0.00% 0.00%
Aker BP Rg
16.01.2026 / 16:20:00
279.10 4.55% 21.23% 6.02% 13.18% 5.24% 8.81% -11.69%
Equinor N
16.01.2026 / 16:20:00
255.20 4.12% -6.54% 5.98% 9.53% 4.25% -10.64% -19.82%
Nordic Semicondu Rg
16.01.2026 / 16:20:00
137.05 3.78% 38.20% -1.12% 7.53% -16.64% 18.15% -17.73%
Vend Marketplc Rg
16.01.2026 / 16:20:00
288.40 3.28% -13.30% -1.20% 7.93% -12.76% -8.62% 56.86%
Norway 25
16.01.2026 / 17:30:01
63.90 3.11% 15.03% 2.85% 4.59% 5.57% 10.62% 22.20%
Protector Forsik Rg
16.01.2026 / 16:20:00
539.00 1.71% 87.72% 3.85% 3.65% 16.29% 82.40% 305.92%
Var Energi Rg
16.01.2026 / 16:20:00
34.95 1.67% -4.53% 6.75% 10.53% 4.17% -8.46% 7.19%
Yara Internation Br
16.01.2026 / 16:20:00
417.80 1.28% 39.87% 5.21% 1.75% 9.66% 25.81% -6.95%
DNB Bk Rg
16.01.2026 / 16:20:00
282.65 0.21% 25.02% 2.30% 0.62% 8.67% 18.76% 47.75%
Orkla N
16.01.2026 / 16:20:00
113.10 0.09% 14.68% 1.89% 0.13% 5.90% 13.67% 54.45%
Storebrand Rg
16.01.2026 / 16:20:00
172.60 -0.75% 41.22% 1.95% 0.52% 10.36% 37.80% 99.88%
Spbk 1 sor norg Rg
16.01.2026 / 16:20:00
199.40 -0.85% 35.00% 3.64% 1.22% 15.53% 30.67% 65.55%
SpareBank 1 SMN
16.01.2026 / 16:20:00
200.50 -2.69% 17.31% 2.19% 0.12% 5.68% 12.07% 57.74%
Telenor Rg
16.01.2026 / 16:20:00
143.30 -2.69% 12.36% -0.62% 0.42% -12.41% 8.40% 38.95%
Leroy Seafood Br
16.01.2026 / 16:20:00
48.00 -4.33% -1.18% -1.30% -3.88% -5.88% -7.87% -14.36%
Mowi Rg
16.01.2026 / 16:20:00
223.80 -4.72% 19.18% -3.33% -8.13% -2.61% 6.52% 33.39%
SalMar Rg
16.01.2026 / 16:20:00
570.50 -6.55% 6.60% -1.47% -8.79% -4.72% 0.00% 45.31%
Gjensidige Forsi Rg
16.01.2026 / 16:20:00
278.80 -6.63% 40.33% -1.73% -5.49% 4.07% 33.21% 47.07%
Bakkafrost Rg
16.01.2026 / 16:20:00
475.60 -7.56% -23.98% -0.50% -9.24% -2.48% -22.92% -19.98%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.01.2026 / 16:20:00
279.10 3.75% 279.20
16:19
270.90
09:15
279.20
16.01.26
251
08.01.26
310'943
AutoStore Rg Reg S
16.01.2026 / 16:19:58
13.040 0.00% 13.190
09:01
12.940
11:58
13.205
12.01.26
11.56
05.01.26
1'807'822
Bakkafrost Rg
16.01.2026 / 16:20:00
475.60 -0.77% 479.00
09:03
470.40
09:55
522.00
02.01.26
451
14.01.26
51'284
DNB Bk Rg
16.01.2026 / 16:20:00
282.65 -0.05% 283.70
10:28
281.40
09:15
284.70
02.01.26
274
12.01.26
563'890
DOF Grp Rg
16.01.2026 / 16:20:00
108.80 1.73% 109.20
15:42
106.80
10:57
109.20
16.01.26
95.6
02.01.26
197'021
Equinor N
16.01.2026 / 16:20:00
255.20 3.15% 256.70
15:49
246.90
09:01
256.70
16.01.26
229.9
07.01.26
2'503'609
Gjensidige Forsi Rg
16.01.2026 / 16:20:00
278.80 -0.96% 282.40
10:40
278.80
16:06
302.80
02.01.26
272.4
14.01.26
205'641
Hafnia Ltd Rg
16.01.2026 / 16:20:00
59.85 1.96% 60.20
09:33
59.52
15:30
60.94
14.01.26
51.7
05.01.26
274'164
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00%
Leroy Seafood Br
16.01.2026 / 16:20:00
48.00 -1.23% 48.63
09:02
47.60
14:45
51.75
02.01.26
47.03
14.01.26
166'546
Mowi Rg
16.01.2026 / 16:20:00
223.80 -3.58% 230.00
09:02
221.20
14:07
245.80
02.01.26
221.2
16.01.26
734'356
Nordic Semicondu Rg
16.01.2026 / 16:20:00
137.05 -1.23% 140.10
09:54
136.20
15:18
143.30
08.01.26
132.7
14.01.26
244'634
Norsk Hydro N
16.01.2026 / 16:20:00
83.66 -1.16% 84.40
09:11
83.60
14:26
84.68
15.01.26
78.32
02.01.26
1'886'375
Norway 25
16.01.2026 / 17:30:01
63.90 1.07% 63.99
15:42
63.22
09:00
63.99
16.01.26
61.4301
08.01.26
Orkla N
16.01.2026 / 16:20:00
113.10 0.18% 113.80
15:33
112.80
09:04
113.80
16.01.26
108.9
07.01.26
406'968
Protector Forsik Rg
16.01.2026 / 16:20:00
539.00 0.75% 542.00
12:21
532.50
09:06
542.00
15.01.26
506
05.01.26
24'744
SalMar Rg
16.01.2026 / 16:20:00
570.50 -1.25% 579.00
09:02
566.50
14:45
623.50
02.01.26
556.5
14.01.26
76'482
SpareBank 1 SMN
16.01.2026 / 16:20:00
200.50 -0.07% 202.90
11:42
200.15
09:15
205.00
02.01.26
195.7
14.01.26
47'207
Spbk 1 sor norg Rg
16.01.2026 / 16:20:00
199.40 0.96% 200.75
10:55
197.20
09:14
200.75
16.01.26
190.4
07.01.26
185'654
Storebrand Rg
16.01.2026 / 16:20:00
172.60 0.76% 173.95
10:40
171.80
09:07
173.95
16.01.26
167.4
14.01.26
328'749
Subsea 7 Rg
16.01.2026 / 16:20:00
223.20 1.27% 223.40
16:17
218.80
09:19
223.40
16.01.26
203.2
02.01.26
363'444
Telenor Rg
16.01.2026 / 16:20:00
143.30 0.42% 143.40
16:04
142.50
09:00
147.60
02.01.26
141.9
14.01.26
596'792
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
16.01.2026 / 16:20:00
34.95 3.71% 34.96
16:19
33.86
09:14
34.96
16.01.26
31.42
07.01.26
4'366'606
Vend Marketplc Rg
16.01.2026 / 16:20:00
288.40 -0.35% 289.80
11:03
286.80
12:18
296.00
13.01.26
279.2
06.01.26
119'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
22:58 / 16.01.26
25'311.00 0.24%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 0.00%
USD/CHF
01:01 / 17.01.26
0.8026 0.00%
Gold 1 Uz
06:40 / 17.01.26
4'595.25 0.00%
Rohöl Brent
22:59 / 16.01.26
63.92 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026