Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.01.2026 - 17:30:02
- 63.31
- 0.58%
- 0.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.01.2026 / 15:20:00 |
281.10 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 21.01.2026 / 15:20:00 |
12.390 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 21.01.2026 / 15:20:00 |
459.40 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 21.01.2026 / 15:20:00 |
279.20 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 21.01.2026 / 15:20:00 |
107.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 21.01.2026 / 15:20:00 |
254.10 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 21.01.2026 / 15:20:00 |
274.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 21.01.2026 / 15:20:00 |
57.36 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 21.01.2026 / 15:20:00 |
45.66 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 21.01.2026 / 15:20:00 |
214.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 21.01.2026 / 15:20:00 |
134.80 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 21.01.2026 / 15:20:00 |
84.88 | 0.00% | 0.00 | 0 | |||
|
Norway 25 21.01.2026 / 17:30:02 |
63.31 | 0.58% | 0.37 | 0 | |||
|
Orkla N 21.01.2026 / 15:20:00 |
111.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 21.01.2026 / 15:20:00 |
548.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 21.01.2026 / 15:20:00 |
545.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 21.01.2026 / 15:20:00 |
194.70 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 21.01.2026 / 15:20:00 |
194.10 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 21.01.2026 / 15:20:00 |
168.10 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 21.01.2026 / 15:20:00 |
225.80 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 21.01.2026 / 15:20:00 |
146.10 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 15:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.01.2026 / 15:20:00 |
35.25 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 21.01.2026 / 15:20:00 |
287.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 21.01.2026 / 15:20:00 |
107.50 | 13.10% | 27.52% | 1.42% | 14.42% | 19.01% | 14.85% | 0.00% |
|
Subsea 7 Rg 21.01.2026 / 15:20:00 |
225.80 | 11.67% | 25.65% | 2.26% | 10.47% | 22.98% | 15.09% | 83.13% |
|
Aker BP Rg 21.01.2026 / 15:20:00 |
281.10 | 9.25% | 26.68% | 2.18% | 12.17% | 8.66% | 13.23% | -7.87% |
|
Norsk Hydro N 21.01.2026 / 15:20:00 |
84.88 | 8.42% | 35.96% | 1.24% | 8.96% | 22.87% | 27.89% | 5.76% |
|
Equinor N 21.01.2026 / 15:20:00 |
254.10 | 6.94% | -4.00% | 1.62% | 9.41% | 4.91% | -6.63% | -17.15% |
|
Var Energi Rg 21.01.2026 / 15:20:00 |
35.25 | 6.35% | -0.14% | 1.35% | 11.41% | 5.18% | -6.46% | 14.30% |
|
Hafnia Ltd Rg 21.01.2026 / 15:20:00 |
57.36 | 5.56% | 0.00% | -5.06% | 7.46% | -9.68% | 0.00% | 0.00% |
|
Protector Forsik Rg 21.01.2026 / 15:20:00 |
548.00 | 4.18% | 92.28% | 4.78% | 4.18% | 20.18% | 74.52% | 286.46% |
|
AutoStore Rg Reg S 21.01.2026 / 15:20:00 |
12.390 | 4.12% | 11.42% | -4.10% | 12.74% | 23.53% | 16.01% | -44.79% |
|
Vend Marketplc Rg 21.01.2026 / 15:20:00 |
287.40 | 2.57% | -13.90% | -0.03% | 8.37% | -18.72% | -10.30% | 43.13% |
|
Norway 25 21.01.2026 / 17:30:02 |
63.31 | 2.17% | 14.52% | 0.46% | 3.36% | 5.25% | 10.00% | 22.06% |
|
Yara Internation Br 21.01.2026 / 15:20:00 |
418.60 | 0.87% | 39.30% | -0.99% | 0.34% | 12.23% | 25.97% | -5.42% |
|
Nordic Semicondu Rg 21.01.2026 / 15:20:00 |
134.80 | 0.82% | 34.26% | 0.97% | 3.69% | -13.70% | 12.61% | -12.58% |
|
Telenor Rg 21.01.2026 / 15:20:00 |
146.10 | -0.38% | 15.04% | 1.53% | 1.53% | -4.94% | 9.77% | 40.75% |
|
DNB Bk Rg 21.01.2026 / 15:20:00 |
279.20 | -1.06% | 23.43% | -1.13% | -1.27% | 6.73% | 16.92% | 52.53% |
|
Orkla N 21.01.2026 / 15:20:00 |
111.00 | -1.60% | 12.75% | -1.29% | -0.80% | 6.83% | 11.45% | 51.68% |
|
Spbk 1 sor norg Rg 21.01.2026 / 15:20:00 |
194.10 | -2.56% | 32.67% | -0.87% | -1.17% | 10.22% | 24.90% | 69.22% |
|
Storebrand Rg 21.01.2026 / 15:20:00 |
168.10 | -2.61% | 38.58% | -1.35% | -2.04% | 5.19% | 33.04% | 95.74% |
|
SpareBank 1 SMN 21.01.2026 / 15:20:00 |
194.70 | -5.58% | 13.83% | -2.22% | -4.79% | 1.12% | 8.15% | 56.76% |
|
Gjensidige Forsi Rg 21.01.2026 / 15:20:00 |
274.60 | -8.92% | 36.89% | -1.08% | -8.16% | -0.22% | 29.04% | 45.99% |
|
Leroy Seafood Br 21.01.2026 / 15:20:00 |
45.66 | -10.12% | -7.16% | -4.12% | -8.13% | -7.65% | -14.33% | -17.80% |
|
Bakkafrost Rg 21.01.2026 / 15:20:00 |
459.40 | -11.40% | -27.14% | -2.05% | -10.32% | -4.41% | -25.84% | -24.50% |
|
SalMar Rg 21.01.2026 / 15:20:00 |
545.50 | -11.77% | 0.65% | -3.62% | -10.21% | -7.70% | -4.72% | 30.41% |
|
Mowi Rg 21.01.2026 / 15:20:00 |
214.20 | -12.07% | 9.99% | -4.72% | -11.19% | -6.30% | 0.99% | 21.02% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.01.2026 / 15:20:00 |
281.10 | 0.00% |
281.30 21.01.26 |
251 08.01.26 |
390'799 | ||
|
AutoStore Rg Reg S 21.01.2026 / 15:20:00 |
12.390 | 0.00% |
13.205 12.01.26 |
11.56 05.01.26 |
1'508'405 | ||
|
Bakkafrost Rg 21.01.2026 / 15:20:00 |
459.40 | 0.00% |
522.00 02.01.26 |
450 21.01.26 |
105'178 | ||
|
DNB Bk Rg 21.01.2026 / 15:20:00 |
279.20 | 0.00% |
284.70 02.01.26 |
273.65 21.01.26 |
577'728 | ||
|
DOF Grp Rg 21.01.2026 / 15:20:00 |
107.50 | 0.00% |
109.20 16.01.26 |
95.6 02.01.26 |
129'931 | ||
|
Equinor N 21.01.2026 / 15:20:00 |
254.10 | 0.00% |
256.70 16.01.26 |
229.9 07.01.26 |
2'107'092 | ||
|
Gjensidige Forsi Rg 21.01.2026 / 15:20:00 |
274.60 | 0.00% |
302.80 02.01.26 |
272.4 14.01.26 |
127'845 | ||
|
Hafnia Ltd Rg 21.01.2026 / 15:20:00 |
57.36 | 0.00% |
60.94 14.01.26 |
51.7 05.01.26 |
263'487 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 21.01.2026 / 15:20:00 |
45.66 | 0.00% |
51.75 02.01.26 |
45.17 21.01.26 |
208'749 | ||
|
Mowi Rg 21.01.2026 / 15:20:00 |
214.20 | 0.00% |
245.80 02.01.26 |
211 21.01.26 |
587'348 | ||
|
Nordic Semicondu Rg 21.01.2026 / 15:20:00 |
134.80 | 0.00% |
143.30 08.01.26 |
129.1 20.01.26 |
328'011 | ||
|
Norsk Hydro N 21.01.2026 / 15:20:00 |
84.88 | 0.00% |
85.28 21.01.26 |
78.32 02.01.26 |
1'396'237 | ||
|
Norway 25 21.01.2026 / 17:30:02 |
63.31 | 0.58% |
63.32 16:19 |
62.61 14:45 |
63.99 16.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.01.2026 / 15:20:00 |
111.00 | 0.00% |
114.30 20.01.26 |
108.9 07.01.26 |
274'692 | ||
|
Protector Forsik Rg 21.01.2026 / 15:20:00 |
548.00 | 0.00% |
554.00 21.01.26 |
506 05.01.26 |
63'722 | ||
|
SalMar Rg 21.01.2026 / 15:20:00 |
545.50 | 0.00% |
623.50 02.01.26 |
538 21.01.26 |
125'728 | ||
|
SpareBank 1 SMN 21.01.2026 / 15:20:00 |
194.70 | 0.00% |
205.00 02.01.26 |
191.66 21.01.26 |
35'686 | ||
|
Spbk 1 sor norg Rg 21.01.2026 / 15:20:00 |
194.10 | 0.00% |
200.75 16.01.26 |
190.4 07.01.26 |
57'121 | ||
|
Storebrand Rg 21.01.2026 / 15:20:00 |
168.10 | 0.00% |
173.95 16.01.26 |
166.2 21.01.26 |
177'932 | ||
|
Subsea 7 Rg 21.01.2026 / 15:20:00 |
225.80 | 0.00% |
226.20 21.01.26 |
203.2 02.01.26 |
266'834 | ||
|
Telenor Rg 21.01.2026 / 15:20:00 |
146.10 | 0.00% |
147.60 02.01.26 |
141.9 14.01.26 |
740'528 | ||
|
Tomra Sys Rg 24.05.2022 / 15:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 21.01.2026 / 15:20:00 |
35.25 | 0.00% |
35.25 21.01.26 |
31.42 07.01.26 |
3'139'575 | ||
|
Vend Marketplc Rg 21.01.2026 / 15:20:00 |
287.40 | 0.00% |
296.00 13.01.26 |
278.7 21.01.26 |
216'686 |