×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 26.03.2026 - 17:30:03
  • 72.03
  • 0.30%
  • 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.03.2026 / 16:20:00
347.65 0.65% 2.25 347.80 347.80 0
AutoStore Rg Reg S
26.03.2026 / 16:19:56
9.940 0.00% 0.00 9.755 10.170 0
DNB Bk Rg
26.03.2026 / 16:20:00
288.90 -0.36% -1.05 289.90 289.90 0
DOF Grp Rg
26.03.2026 / 16:20:00
134.20 -0.67% -0.90 134.00 134.50 0
Equinor N
26.03.2026 / 16:20:00
396.80 1.31% 5.15 397.50 397.50 0
Gjensidige Forsi Rg
26.03.2026 / 16:20:00
257.70 0.04% 0.10 257.20 257.20 0
Hafnia Ltd Rg
26.03.2026 / 16:20:00
74.16 2.40% 1.74 73.64 74.32 0
Kongsberg Gruppe Rg
26.03.2026 / 16:20:00
388.50 -1.33% -5.25 390.00 390.00 0
Leroy Seafood Br
26.03.2026 / 16:20:00
48.54 1.02% 0.49 48.50 48.64 0
Mowi Rg
26.03.2026 / 16:20:00
216.10 0.89% 1.90 217.00 217.00 0
Nordic Semicondu Rg
26.03.2026 / 16:20:00
151.80 -0.43% -0.65 151.30 151.30 0
Norsk Hydro N
26.03.2026 / 16:20:00
90.28 -0.47% -0.43 91.10 91.10 0
Norway 25
26.03.2026 / 17:30:03
72.03 0.30% 0.22 0
Orkla N
26.03.2026 / 16:20:00
118.60 0.47% 0.55 119.10 119.10 0
Protector Forsik Rg
26.03.2026 / 16:20:00
461.00 -2.74% -13.00 451.50 462.00 0
SalMar Rg
26.03.2026 / 16:20:00
558.25 2.81% 15.25 560.50 560.50 0
SpareBank 1 SMN
26.03.2026 / 16:20:00
207.15 -0.22% -0.45 203.25 208.05 0
Sparebanken Norge
26.03.2026 / 16:20:00
199.00 -0.56% -1.12 199.00 199.58 0
Spbk 1 sor norg Rg
26.03.2026 / 16:20:00
202.00 -0.49% -1.00 201.00 206.00 0
Storebrand Rg
26.03.2026 / 16:19:56
169.30 0.00% 0.00 169.10 169.30 0
Subsea 7 Rg
26.03.2026 / 16:20:00
279.80 3.17% 8.60 279.40 279.40 0
Telenor Rg
26.03.2026 / 16:20:00
166.00 -0.15% -0.25 166.00 166.00 0
Tomra Sys Rg
26.03.2026 / 16:20:00
113.00 -0.09% -0.10 112.90 113.50 0
Var Energi Rg
26.03.2026 / 16:20:00
47.61 1.81% 0.85 47.57 47.57 0
Vend Marketplc Rg
26.03.2026 / 16:20:00
236.80 -0.59% -1.40 236.40 237.00 0
72.03
0.30%
347.65
0.65%
9.940
0.00%
288.90
-0.36%
134.20
-0.67%
396.80
1.31%
257.70
0.04%
74.16
2.40%
388.50
-1.33%
48.54
1.02%
216.10
0.89%
151.80
-0.43%
90.28
-0.47%
118.60
0.47%
461.00
-2.74%
558.25
2.81%
207.15
-0.22%
199.00
-0.56%
202.00
-0.49%
169.30
0.00%
279.80
3.17%
166.00
-0.15%
113.00
-0.09%
47.61
1.81%
236.80
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
26.03.2026 / 16:20:00
396.80 64.84% 47.96% -0.45% 41.82% 64.84% 43.95% 39.23%
DOF Grp Rg
26.03.2026 / 16:20:00
134.20 42.14% 60.26% 4.11% 5.34% 42.14% 42.77% 0.00%
Var Energi Rg
26.03.2026 / 16:20:00
47.61 41.08% 32.46% -5.06% 36.87% 41.08% 42.36% 89.39%
Aker BP Rg
26.03.2026 / 16:20:00
347.65 34.24% 55.66% -5.30% 23.26% 34.24% 41.38% 41.91%
Subsea 7 Rg
26.03.2026 / 16:20:00
279.80 34.12% 50.92% 9.55% 5.66% 34.12% 62.11% 129.93%
Hafnia Ltd Rg
26.03.2026 / 16:20:00
74.16 33.27% 0.00% 10.42% 4.60% 33.27% 0.00% 0.00%
Yara Internation Br
26.03.2026 / 16:20:00
531.20 27.18% 75.64% -3.77% 12.44% 27.18% 65.69% 20.28%
Norway 25
26.03.2026 / 17:30:03
72.03 16.23% 30.65% -0.95% 6.05% 15.88% 21.45% 46.25%
Norsk Hydro N
26.03.2026 / 16:20:00
90.28 15.86% 45.30% 5.15% 3.81% 15.86% 42.67% 26.80%
Nordic Semicondu Rg
26.03.2026 / 16:20:00
151.80 14.02% 51.84% 0.53% 8.66% 14.02% 17.29% -2.65%
Telenor Rg
26.03.2026 / 16:20:00
166.00 13.37% 30.91% -1.48% -3.80% 13.37% 11.00% 36.10%
Orkla N
26.03.2026 / 16:20:00
118.60 4.65% 19.91% 3.00% -8.84% 4.65% 5.24% 58.84%
DNB Bk Rg
26.03.2026 / 16:20:00
288.90 2.75% 28.18% -1.77% -4.92% 2.75% 3.27% 60.55%
Spbk 1 sor norg Rg
26.03.2026 / 16:20:00
202.00 1.91% 38.76% -0.12% -4.04% 1.91% 17.31% 80.93%
Sparebanken Norge
26.03.2026 / 16:20:00
199.00 0.97% 41.76% 0.00% -3.21% 0.97% 33.54% 134.05%
SpareBank 1 SMN
26.03.2026 / 16:20:00
207.15 0.68% 21.38% -1.22% -2.72% 0.68% 12.96% 72.14%
Storebrand Rg
26.03.2026 / 16:19:56
169.30 -1.91% 39.57% -0.53% -5.84% -1.91% 25.31% 129.47%
Leroy Seafood Br
26.03.2026 / 16:20:00
48.54 -5.41% -2.30% -0.86% -3.59% -5.41% -2.93% -2.97%
Protector Forsik Rg
26.03.2026 / 16:20:00
461.00 -9.89% 66.32% -7.24% -9.43% -9.89% 33.33% 250.59%
Mowi Rg
26.03.2026 / 16:20:00
216.10 -12.07% 9.99% 0.51% -3.87% -12.07% 5.31% 15.41%
SalMar Rg
26.03.2026 / 16:20:00
558.25 -12.17% 0.18% -0.58% -1.63% -12.17% 6.64% 24.77%
Gjensidige Forsi Rg
26.03.2026 / 16:20:00
257.70 -14.56% 28.41% -1.72% -4.77% -14.53% 6.93% 54.62%
Vend Marketplc Rg
26.03.2026 / 16:20:00
236.80 -14.99% -28.64% -3.43% 1.11% -14.99% -12.13% 25.43%
AutoStore Rg Reg S
26.03.2026 / 16:19:56
9.940 -16.47% -10.61% -3.12% -10.53% -16.47% 0.76% -50.30%
Kongsberg Gruppe Rg
26.03.2026 / 16:20:00
388.50 0.00% 0.00% -5.55% 2.41% 51.87% 24.52% 366.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.03.2026 / 16:20:00
347.65 0.65% 350.30
09:00
344.00
10:05
367.80
19.03.26
251
08.01.26
649'678
AutoStore Rg Reg S
26.03.2026 / 16:19:56
9.940 0.00% 10.020
15:51
9.850
10:30
13.205
12.01.26
9.5625
23.03.26
1'375'640
DNB Bk Rg
26.03.2026 / 16:20:00
288.90 -0.36% 290.70
11:28
287.90
09:00
307.20
23.02.26
272.4
02.02.26
1'067'389
DOF Grp Rg
26.03.2026 / 16:20:00
134.20 -0.67% 134.90
09:12
132.90
10:31
135.85
25.03.26
95.6
02.01.26
112'314
Equinor N
26.03.2026 / 16:20:00
396.80 1.31% 397.50
15:46
391.80
09:01
401.80
19.03.26
229.9
07.01.26
2'524'854
Gjensidige Forsi Rg
26.03.2026 / 16:20:00
257.70 0.04% 258.60
11:34
256.20
09:00
302.80
02.01.26
255
24.03.26
119'856
Hafnia Ltd Rg
26.03.2026 / 16:20:00
74.16 2.40% 74.54
15:26
72.28
13:05
77.44
02.03.26
51.7
05.01.26
438'138
Kongsberg Gruppe Rg
26.03.2026 / 16:20:00
388.50 -1.33% 395.80
09:07
386.55
15:47
425.90
18.03.26
319.275
05.02.26
682'116
Leroy Seafood Br
26.03.2026 / 16:20:00
48.54 1.02% 48.60
16:13
47.70
10:36
51.75
02.01.26
45.06
26.01.26
262'585
Mowi Rg
26.03.2026 / 16:20:00
216.10 0.89% 216.60
16:14
213.40
09:00
245.80
02.01.26
205.9
23.03.26
318'521
Nordic Semicondu Rg
26.03.2026 / 16:20:00
151.80 -0.43% 156.50
09:01
150.70
10:15
164.90
18.03.26
123.8
03.02.26
315'085
Norsk Hydro N
26.03.2026 / 16:20:00
90.28 -0.47% 90.98
14:47
89.48
10:35
98.33
12.03.26
78.32
02.01.26
4'042'461
Norway 25
26.03.2026 / 17:30:03
72.03 0.30% 72.13
15:23
71.67
10:36
72.93
19.03.26
61.4301
08.01.26
Orkla N
26.03.2026 / 16:20:00
118.60 0.47% 119.35
15:46
118.10
09:00
131.25
24.02.26
108.9
07.01.26
409'761
Protector Forsik Rg
26.03.2026 / 16:20:00
461.00 -2.74% 472.00
09:00
457.50
15:09
559.00
22.01.26
457.5
26.03.26
53'716
SalMar Rg
26.03.2026 / 16:20:00
558.25 2.81% 561.50
16:18
544.00
09:00
623.50
02.01.26
522
26.01.26
79'071
SpareBank 1 SMN
26.03.2026 / 16:20:00
207.15 -0.22% 208.90
11:32
206.60
14:37
215.10
23.02.26
191.66
21.01.26
88'179
Sparebanken Norge
26.03.2026 / 16:20:00
199.00 -0.56% 201.35
11:30
198.38
14:32
208.30
27.02.26
183.22
29.01.26
37'787
Spbk 1 sor norg Rg
26.03.2026 / 16:20:00
202.00 -0.49% 204.00
11:15
201.50
14:00
214.00
23.02.26
189.4
28.01.26
95'370
Storebrand Rg
26.03.2026 / 16:19:56
169.30 0.00% 170.10
09:33
168.55
13:35
183.30
23.02.26
163.15
23.03.26
307'481
Subsea 7 Rg
26.03.2026 / 16:20:00
279.80 3.17% 280.40
16:03
269.00
09:29
283.20
02.03.26
203.2
02.01.26
470'077
Telenor Rg
26.03.2026 / 16:20:00
166.00 -0.15% 168.30
11:21
165.20
14:35
178.70
17.02.26
141.9
14.01.26
746'611
Tomra Sys Rg
26.03.2026 / 16:20:00
113.00 -0.09% 113.60
15:40
111.00
09:48
135.80
12.02.26
106.15
23.03.26
203'805
Var Energi Rg
26.03.2026 / 16:20:00
47.61 1.81% 47.74
16:15
46.86
09:01
50.28
19.03.26
31.42
07.01.26
5'560'337
Vend Marketplc Rg
26.03.2026 / 16:20:00
236.80 -0.59% 239.60
14:59
236.00
09:22
296.00
13.01.26
223.2
26.02.26
156'074

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
22:59 / 26.03.26
22'636.00 -1.21%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
03:34 / 27.03.26
0.9173 0.07%
USD/CHF
03:34 / 27.03.26
0.7948 0.05%
Gold 1 Uz
03:33 / 27.03.26
4'432.24 0.46%
Rohöl Brent
22:58 / 26.03.26
100.91 2.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Alcon N
17:36 / 26.03.26
59.88 0.60%
Logitech N
17:31 / 26.03.26
74.62 0.57%
Roche PS
17:36 / 26.03.26
312.80 0.26%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
Swisscom N
17:31 / 26.03.26
695.00 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 26.03.26
4.000 33.33%
Adval Tech N
14:13 / 26.03.26
35.80 11.18%
Private Equity N
17:36 / 26.03.26
64.50 7.50%
Kudelski I
17:31 / 26.03.26
1.345 6.32%
Pierer Mobility
17:31 / 26.03.26
14.260 5.01%

Flop 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 26.03.26
3.054 -19.25%
GAM N
17:31 / 26.03.26
0.1140 -5.39%
Carlo Gavazzi N
11:43 / 26.03.26
153.00 -4.67%
EFG N
17:31 / 26.03.26
17.000 -4.49%
Bellevue N
17:31 / 26.03.26
7.960 -3.63%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Lindt PS
17:31 / 26.03.26
10'860.00 0.65%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Medacta N
17:31 / 26.03.26
150.40 1.62%
Lindt N
17:31 / 26.03.26
111'000.00 1.28%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Dottikon ES N
17:31 / 26.03.26
340.00 0.89%

Flop 5zur Gesamtübersicht

Schindler N
17:31 / 26.03.26
246.00 -2.77%
DocMorris N
17:32 / 26.03.26
4.228 -2.36%
Belimo N
17:31 / 26.03.26
645.00 -2.05%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Accelleron N
17:31 / 26.03.26
75.00 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 Galderma Group AG Kauf 2.19 146.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026