Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.05.2025 - 12:11:28
- 58.98
- 0.17%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 11:55:39 |
236.40 | -0.13% | -0.30 | 236.40 | 236.50 | 219'420 | |
|
AutoStore Rg Reg S 21.05.2025 / 11:48:30 |
5.590 | -0.36% | -0.02 | 5.590 | 5.600 | 508'231 | |
|
Bakkafrost Rg 21.05.2025 / 11:55:21 |
493.00 | -1.50% | -7.50 | 492.60 | 493.20 | 12'642 | |
|
DNB Bk Rg 21.05.2025 / 11:56:25 |
275.55 | -0.70% | -1.95 | 275.50 | 275.60 | 296'856 | |
|
Equinor N 21.05.2025 / 11:56:16 |
246.15 | 0.80% | 1.95 | 246.10 | 246.20 | 428'138 | |
|
Gjensidige Forsi Rg 21.05.2025 / 11:55:39 |
258.40 | -0.54% | -1.40 | 258.20 | 258.60 | 18'366 | |
|
Hafnia Ltd Rg 21.05.2025 / 11:54:35 |
54.44 | -1.31% | -0.72 | 54.40 | 54.44 | 93'493 | |
|
Kongsberg Gruppe Rg 21.05.2025 / 11:56:03 |
1'722.50 | 2.26% | 38.00 | 1'721.50 | 1'723.00 | 39'665 | |
|
Leroy Seafood Br 21.05.2025 / 11:56:25 |
48.02 | 1.31% | 0.62 | 47.98 | 48.04 | 72'672 | |
|
Mowi Rg 21.05.2025 / 11:56:25 |
194.05 | 1.38% | 2.65 | 194.00 | 194.10 | 178'829 | |
|
Nordic Semicondu Rg 21.05.2025 / 11:56:16 |
120.50 | -1.23% | -1.50 | 120.30 | 120.60 | 66'547 | |
|
Norsk Hydro N 21.05.2025 / 11:55:41 |
57.12 | -0.87% | -0.50 | 57.10 | 57.14 | 238'824 | |
|
Norway 25 21.05.2025 / 12:11:30 |
58.98 | 0.17% | 0.10 | 0 | |||
|
Orkla N 21.05.2025 / 11:55:17 |
113.90 | -0.35% | -0.40 | 113.90 | 114.00 | 162'428 | |
|
Protector Forsik Rg 21.05.2025 / 11:48:58 |
406.75 | -0.18% | -0.75 | 407.00 | 407.50 | 8'607 | |
|
SalMar Rg 21.05.2025 / 11:55:17 |
466.40 | -1.19% | -5.60 | 466.20 | 466.80 | 77'378 | |
|
SpareBank 1 SMN 21.05.2025 / 11:55:50 |
194.92 | 0.52% | 1.00 | 194.96 | 195.14 | 9'346 | |
|
Spbk 1 sor norg Rg 21.05.2025 / 11:55:00 |
181.50 | 0.17% | 0.30 | 181.20 | 181.60 | 35'398 | |
|
Storebrand Rg 21.05.2025 / 11:55:19 |
132.20 | 0.38% | 0.50 | 132.20 | 132.30 | 76'004 | |
|
Subsea 7 Rg 21.05.2025 / 11:56:01 |
165.70 | -0.75% | -1.25 | 165.80 | 165.90 | 161'110 | |
|
Telenor Rg 21.05.2025 / 11:55:41 |
158.25 | -0.03% | -0.05 | 158.20 | 158.30 | 228'372 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.05.2025 / 11:55:17 |
29.53 | 1.16% | 0.34 | 29.52 | 29.55 | 1'738'606 | |
|
Vend Marketplc -B- 21.05.2025 / 11:52:45 |
331.60 | 1.34% | 4.40 | 331.80 | 332.20 | 18'451 | |
|
Vend Marketplc-A- 21.05.2025 / 11:52:47 |
348.00 | 1.22% | 4.20 | 348.00 | 348.20 | 9'770 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 21.05.2025 / 11:48:58 |
406.75 | 42.98% | 126.01% | 4.29% | 17.05% | 30.37% | 70.19% | 293.34% |
|
Kongsberg Gruppe Rg 21.05.2025 / 11:56:03 |
1'722.50 | 31.45% | 261.95% | 6.36% | 14.15% | 26.10% | 94.63% | 394.86% |
|
Gjensidige Forsi Rg 21.05.2025 / 11:55:39 |
258.40 | 29.51% | 38.56% | 3.28% | 4.79% | 12.25% | 40.43% | 29.90% |
|
Telenor Rg 21.05.2025 / 11:55:41 |
158.25 | 24.65% | 35.76% | 5.71% | 6.78% | 9.21% | 25.20% | 24.16% |
|
Spbk 1 sor norg Rg 21.05.2025 / 11:55:00 |
181.50 | 23.86% | 41.07% | 1.40% | 11.49% | 12.04% | 33.55% | 55.67% |
|
DNB Bk Rg 21.05.2025 / 11:56:25 |
275.55 | 22.68% | 28.47% | 3.55% | 3.94% | 6.84% | 36.48% | 48.28% |
|
Yara Internation Br 21.05.2025 / 11:56:29 |
364.80 | 22.40% | 1.83% | 4.62% | 12.59% | 10.68% | 11.19% | -22.29% |
|
Nordic Semicondu Rg 21.05.2025 / 11:56:16 |
120.50 | 21.51% | -3.02% | -3.68% | 4.51% | -17.58% | -11.71% | -29.78% |
|
Orkla N 21.05.2025 / 11:55:17 |
113.90 | 16.10% | 45.03% | 5.37% | -5.40% | 5.32% | 37.39% | 56.10% |
|
SpareBank 1 SMN 21.05.2025 / 11:55:50 |
194.92 | 13.38% | 36.76% | 2.70% | 8.95% | 5.98% | 32.15% | 54.39% |
|
Storebrand Rg 21.05.2025 / 11:55:19 |
132.20 | 8.57% | 46.46% | 1.54% | 8.27% | 6.10% | 19.48% | 61.32% |
|
Norway 25 21.05.2025 / 12:11:30 |
58.98 | 7.31% | 12.38% | 2.39% | 5.18% | 2.50% | 7.57% | 6.10% |
|
Aker BP Rg 21.05.2025 / 11:55:39 |
236.40 | 6.67% | -20.06% | -1.91% | 6.90% | 2.12% | -9.75% | -37.58% |
|
Mowi Rg 21.05.2025 / 11:56:25 |
194.05 | -1.72% | 5.16% | 2.29% | 0.49% | -9.74% | -0.84% | -20.08% |
|
Vend Marketplc -B- 21.05.2025 / 11:52:45 |
331.60 | -1.98% | 19.07% | 0.24% | 13.33% | 10.46% | 3.79% | 91.35% |
|
Vend Marketplc-A- 21.05.2025 / 11:52:47 |
348.00 | -2.27% | 17.50% | 0.06% | 12.40% | 11.11% | 5.45% | 78.23% |
|
Leroy Seafood Br 21.05.2025 / 11:56:25 |
48.02 | -3.62% | 13.29% | 3.85% | 3.18% | -8.53% | -1.92% | -38.20% |
|
Subsea 7 Rg 21.05.2025 / 11:56:01 |
165.70 | -7.10% | 12.46% | -0.78% | 12.72% | -6.96% | -11.06% | 80.60% |
|
Norsk Hydro N 21.05.2025 / 11:55:41 |
57.12 | -7.70% | -15.78% | -1.07% | 1.96% | -15.26% | -17.48% | -21.31% |
|
Equinor N 21.05.2025 / 11:56:16 |
246.15 | -7.74% | -24.22% | 1.93% | 3.16% | -3.43% | -19.00% | -27.45% |
|
SalMar Rg 21.05.2025 / 11:55:17 |
466.40 | -12.92% | -17.08% | -6.19% | -11.67% | -18.46% | -29.81% | -32.86% |
|
Var Energi Rg 21.05.2025 / 11:55:17 |
29.53 | -17.31% | -9.18% | 0.24% | -1.04% | -7.75% | -18.09% | -26.43% |
|
Bakkafrost Rg 21.05.2025 / 11:55:21 |
493.00 | -20.62% | -6.05% | -1.40% | -5.74% | -13.47% | -18.51% | -18.62% |
|
AutoStore Rg Reg S 21.05.2025 / 11:48:30 |
5.590 | -49.55% | -72.02% | -2.19% | -26.28% | -50.22% | -63.61% | -71.57% |
|
Hafnia Ltd Rg 21.05.2025 / 11:54:35 |
54.44 | 0.00% | 0.00% | -0.07% | 19.44% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 11:55:39 |
236.40 | -0.13% |
240.50 09:00 |
236.30 11:52 |
260.30 16.01.25 |
200.6 07.04.25 |
219'420 |
|
AutoStore Rg Reg S 21.05.2025 / 11:48:30 |
5.590 | -0.36% |
5.635 09:20 |
5.510 09:51 |
12.150 21.02.25 |
4.6 30.04.25 |
508'231 |
|
Bakkafrost Rg 21.05.2025 / 11:55:21 |
493.00 | -1.50% |
495.00 09:07 |
483.00 09:00 |
657.00 30.01.25 |
452.8 07.04.25 |
12'642 |
|
DNB Bk Rg 21.05.2025 / 11:56:25 |
275.55 | -0.70% |
276.70 09:01 |
274.95 11:31 |
279.85 26.03.25 |
226.1 09.01.25 |
296'856 |
|
Equinor N 21.05.2025 / 11:56:16 |
246.15 | 0.80% |
247.40 10:34 |
244.05 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
428'138 |
|
Gjensidige Forsi Rg 21.05.2025 / 11:55:39 |
258.40 | -0.54% |
259.20 09:09 |
257.60 09:36 |
261.60 20.05.25 |
198.2 07.01.25 |
18'366 |
|
Hafnia Ltd Rg 21.05.2025 / 11:54:35 |
54.44 | -1.31% |
56.00 09:03 |
54.40 11:50 |
56.00 21.05.25 |
42.765 16.04.25 |
93'493 |
|
Kongsberg Gruppe Rg 21.05.2025 / 11:56:03 |
1'722.50 | 2.26% |
1'727.00 11:38 |
1'697.25 09:00 |
1'825.00 08.05.25 |
1080 13.02.25 |
39'665 |
|
Leroy Seafood Br 21.05.2025 / 11:56:25 |
48.02 | 1.31% |
48.26 11:03 |
47.50 09:02 |
56.85 30.01.25 |
41.64 07.04.25 |
72'672 |
|
Mowi Rg 21.05.2025 / 11:56:25 |
194.05 | 1.38% |
196.45 10:05 |
191.10 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
178'829 |
|
Nordic Semicondu Rg 21.05.2025 / 11:56:16 |
120.50 | -1.23% |
122.05 09:30 |
120.30 11:52 |
154.85 21.02.25 |
100.2 07.04.25 |
66'547 |
|
Norsk Hydro N 21.05.2025 / 11:55:41 |
57.12 | -0.87% |
57.60 09:04 |
57.00 11:45 |
72.10 06.03.25 |
50.68 07.04.25 |
238'824 |
|
Norway 25 21.05.2025 / 12:11:30 |
58.98 | 0.17% |
59.09 10:08 |
58.87 09:00 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 21.05.2025 / 11:55:17 |
113.90 | -0.35% |
115.20 09:01 |
113.70 11:12 |
125.35 22.04.25 |
96.85 07.01.25 |
162'428 |
|
Protector Forsik Rg 21.05.2025 / 11:48:58 |
406.75 | -0.18% |
408.50 09:08 |
405.00 09:00 |
410.00 20.05.25 |
282 14.01.25 |
8'607 |
|
SalMar Rg 21.05.2025 / 11:55:17 |
466.40 | -1.19% |
472.60 09:08 |
463.60 09:44 |
615.00 30.01.25 |
428.4 07.04.25 |
77'378 |
|
SpareBank 1 SMN 21.05.2025 / 11:55:50 |
194.92 | 0.52% |
195.20 11:32 |
193.50 09:06 |
195.20 21.05.25 |
159.77 07.04.25 |
9'346 |
|
Spbk 1 sor norg Rg 21.05.2025 / 11:55:00 |
181.50 | 0.17% |
182.00 09:00 |
180.40 09:08 |
184.20 08.05.25 |
144.2 07.04.25 |
35'398 |
|
Storebrand Rg 21.05.2025 / 11:55:19 |
132.20 | 0.38% |
132.60 09:01 |
131.40 09:21 |
136.80 11.02.25 |
113.9 07.04.25 |
76'004 |
|
Subsea 7 Rg 21.05.2025 / 11:56:01 |
165.70 | -0.75% |
168.30 09:00 |
164.80 10:18 |
200.40 24.02.25 |
130.95 07.04.25 |
161'110 |
|
Telenor Rg 21.05.2025 / 11:55:41 |
158.25 | -0.03% |
158.90 09:01 |
158.10 11:45 |
159.40 06.05.25 |
126.85 07.01.25 |
228'372 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 21.05.2025 / 11:55:17 |
29.53 | 1.16% |
29.88 10:23 |
29.14 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
1'738'606 |
|
Vend Marketplc -B- 21.05.2025 / 11:52:45 |
331.60 | 1.34% |
331.70 11:25 |
324.70 09:00 |
339.00 04.02.25 |
262.6 07.04.25 |
18'451 |
|
Vend Marketplc-A- 21.05.2025 / 11:52:47 |
348.00 | 1.22% |
348.00 11:52 |
344.00 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
9'770 |