×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 15.05.2026 - 17:30:01
  • 70.66
  • 1.58%
  • 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.05.2026 / 16:20:00
346.15 2.05% 6.95 344.90 347.50 0
AutoStore Rg Reg S
15.05.2026 / 16:20:00
12.640 -1.48% -0.19 12.680 12.680 0
DNB Bk Rg
15.05.2026 / 16:20:00
280.55 1.48% 4.10 280.50 280.50 0
DOF Grp Rg
15.05.2026 / 16:20:00
142.10 1.94% 2.70 142.10 142.60 0
Equinor N
15.05.2026 / 16:20:00
359.70 3.57% 12.40 361.00 361.00 0
Gjensidige Forsi Rg
15.05.2026 / 16:20:00
251.20 0.96% 2.40 251.40 251.40 0
Hafnia Ltd Rg
15.05.2026 / 16:20:00
81.05 0.87% 0.70 79.55 81.35 0
Kongsberg Gruppe Rg
15.05.2026 / 16:20:00
293.20 1.00% 2.90 292.20 292.20 0
Leroy Seafood Br
15.05.2026 / 16:20:00
45.11 2.66% 1.17 45.06 45.14 0
Mowi Rg
15.05.2026 / 16:20:00
197.60 2.60% 5.00 197.40 197.40 0
Nordic Semicondu Rg
15.05.2026 / 16:20:00
204.20 2.10% 4.20 203.60 205.20 0
Norsk Hydro N
15.05.2026 / 16:20:00
104.85 -1.92% -2.05 105.75 105.75 0
Norway 25
15.05.2026 / 17:30:01
70.66 1.58% 1.10 0
Orkla N
15.05.2026 / 16:20:00
111.00 1.32% 1.45 111.00 111.00 0
Protector Forsik Rg
15.05.2026 / 16:20:00
455.20 0.00% 0.00 454.80 455.60 0
SalMar Rg
15.05.2026 / 16:20:00
563.25 3.63% 19.75 563.00 563.00 0
SpareBank 1 SMN
15.05.2026 / 16:20:00
186.94 0.31% 0.58 186.94 187.04 0
Sparebanken Norge
15.05.2026 / 16:20:00
188.40 0.37% 0.70 184.44 192.28 0
Spbk 1 sor norg Rg
15.05.2026 / 16:20:00
187.60 0.97% 1.80 184.00 191.20 0
Storebrand Rg
15.05.2026 / 16:20:00
178.80 1.02% 1.80 178.20 178.20 0
Subsea 7 Rg
15.05.2026 / 16:20:00
345.60 4.79% 15.80 346.00 346.00 0
Telenor Rg
15.05.2026 / 16:20:00
160.75 1.68% 2.65 160.70 160.80 0
Tomra Sys Rg
15.05.2026 / 16:20:00
93.70 0.27% 0.25 93.55 94.10 0
Var Energi Rg
15.05.2026 / 16:20:00
47.45 1.23% 0.58 47.33 47.33 0
Vend Marketplc Rg
15.05.2026 / 16:20:00
240.20 -0.21% -0.50 240.60 240.60 0
Norway 25
70.66
1.58%
Aker BP Rg
346.15
2.05%
AutoStore Rg Reg S
12.640
-1.48%
DNB Bk Rg
280.55
1.48%
DOF Grp Rg
142.10
1.94%
Equinor N
359.70
3.57%
Gjensidige Forsi Rg
251.20
0.96%
Hafnia Ltd Rg
81.05
0.87%
Kongsberg Gruppe Rg
293.20
1.00%
Leroy Seafood Br
45.11
2.66%
Mowi Rg
197.60
2.60%
Nordic Semicondu Rg
204.20
2.10%
Norsk Hydro N
104.85
-1.92%
Orkla N
111.00
1.32%
Protector Forsik Rg
455.20
0.00%
SalMar Rg
563.25
3.63%
SpareBank 1 SMN
186.94
0.31%
Sparebanken Norge
188.40
0.37%
Spbk 1 sor norg Rg
187.60
0.97%
Storebrand Rg
178.80
1.02%
Subsea 7 Rg
345.60
4.79%
Telenor Rg
160.75
1.68%
Tomra Sys Rg
93.70
0.27%
Var Energi Rg
47.45
1.23%
Vend Marketplc Rg
240.20
-0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
15.05.2026 / 16:20:00 		345.60 63.11% 83.53% 12.28% 19.58% 32.52% 108.70% 184.19%
Nordic Semicondu Rg
15.05.2026 / 16:20:00 		204.20 49.59% 99.20% 1.69% 9.78% 41.90% 65.08% 82.65%
Hafnia Ltd Rg
15.05.2026 / 16:20:00 		81.05 47.87% 0.00% -0.31% 4.72% 17.16% 45.88% 0.00%
DOF Grp Rg
15.05.2026 / 16:20:00 		142.10 46.66% 65.36% 4.10% 7.86% 12.55% 55.13% 0.00%
Equinor N
15.05.2026 / 16:20:00 		359.70 46.17% 31.21% 5.86% 10.17% 31.81% 47.03% 14.94%
Var Energi Rg
15.05.2026 / 16:20:00 		47.45 41.42% 32.79% 7.21% 13.98% 38.62% 58.64% 71.89%
Norsk Hydro N
15.05.2026 / 16:20:00 		104.85 36.54% 71.23% -0.14% 2.09% 23.64% 82.32% 55.60%
Aker BP Rg
15.05.2026 / 16:20:00 		346.15 31.83% 52.86% 4.14% 7.63% 23.54% 43.10% 39.88%
Yara Internation Br
15.05.2026 / 16:20:00 		530.70 26.99% 75.37% 0.19% 3.41% 14.38% 48.01% 25.45%
Norway 25
15.05.2026 / 17:30:01 		70.66 14.03% 26.56% 1.62% -0.41% 3.78% 20.09% 38.01%
AutoStore Rg Reg S
15.05.2026 / 16:20:00 		12.640 7.82% 15.38% -4.82% 13.16% 0.88% 111.37% -39.57%
Telenor Rg
15.05.2026 / 16:20:00 		160.75 7.81% 24.49% 4.08% 0.16% -7.77% 4.52% 28.59%
Storebrand Rg
15.05.2026 / 16:20:00 		178.80 2.55% 45.92% 0.99% 2.58% -1.65% 34.08% 120.31%
DNB Bk Rg
15.05.2026 / 16:20:00 		280.55 -2.04% 22.21% -0.02% -7.42% -7.59% 2.41% 50.12%
Orkla N
15.05.2026 / 16:20:00 		111.00 -2.88% 11.27% -0.18% -7.69% -14.15% -0.45% 34.91%
Sparebanken Norge
15.05.2026 / 16:20:00 		188.40 -5.29% 32.97% -2.06% -9.63% -8.23% 23.77% 96.24%
Spbk 1 sor norg Rg
15.05.2026 / 16:20:00 		187.60 -6.73% 27.00% -1.93% -12.85% -11.82% 3.08% 55.35%
SpareBank 1 SMN
15.05.2026 / 16:20:00 		186.94 -9.62% 8.96% -3.67% -10.98% -12.13% -3.19% 42.48%
SalMar Rg
15.05.2026 / 16:20:00 		563.25 -12.09% 0.28% 6.02% 0.45% -4.94% 10.60% 17.29%
Protector Forsik Rg
15.05.2026 / 16:20:00 		455.20 -13.46% 59.72% -2.86% -8.59% -9.59% 12.12% 189.94%
Leroy Seafood Br
15.05.2026 / 16:20:00 		45.11 -13.50% -10.65% 1.78% -5.39% -9.71% -6.76% -18.33%
Vend Marketplc Rg
15.05.2026 / 16:20:00 		240.20 -14.10% -27.89% -2.12% -10.57% 2.30% -28.26% 31.46%
Gjensidige Forsi Rg
15.05.2026 / 16:20:00 		251.20 -17.48% 24.03% 0.00% -4.27% -6.20% -3.27% 37.46%
Mowi Rg
15.05.2026 / 16:20:00 		197.60 -20.94% -1.10% 1.49% -6.75% -15.01% 2.07% 0.63%
Kongsberg Gruppe Rg
15.05.2026 / 16:20:00 		293.20 0.00% 0.00% -5.54% -21.37% -26.14% -12.95% 207.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.05.2026 / 16:20:00 		346.15 2.05% 348.20
15:54 		341.30
10:03 		373.80
04.05.26 		251
08.01.26 		411'682
AutoStore Rg Reg S
15.05.2026 / 16:20:00 		12.640 -1.48% 12.860
10:43 		12.560
15:45 		13.510
07.05.26 		9.03
30.03.26 		2'542'760
DNB Bk Rg
15.05.2026 / 16:20:00 		280.55 1.48% 281.50
10:54 		278.40
09:00 		313.55
15.04.26 		272.4
02.02.26 		811'468
DOF Grp Rg
15.05.2026 / 16:20:00 		142.10 1.94% 142.60
15:09 		139.50
09:05 		142.60
15.05.26 		95.6
02.01.26 		98'643
Equinor N
15.05.2026 / 16:20:00 		359.70 3.57% 361.40
16:14 		353.45
10:11 		422.30
31.03.26 		229.9
07.01.26 		1'319'606
Gjensidige Forsi Rg
15.05.2026 / 16:20:00 		251.20 0.96% 253.20
09:23 		250.00
12:26 		302.80
02.01.26 		241.5
30.03.26 		91'276
Hafnia Ltd Rg
15.05.2026 / 16:20:00 		81.05 0.87% 81.50
16:02 		79.58
09:00 		86.50
06.05.26 		51.7
05.01.26 		391'538
Kongsberg Gruppe Rg
15.05.2026 / 16:20:00 		293.20 1.00% 297.70
09:11 		291.70
09:02 		427.00
10.04.26 		290.3
13.05.26 		481'834
Leroy Seafood Br
15.05.2026 / 16:20:00 		45.11 2.66% 45.48
13:16 		44.60
09:00 		51.75
02.01.26 		43.02
11.05.26 		354'784
Mowi Rg
15.05.2026 / 16:20:00 		197.60 2.60% 199.20
14:19 		193.30
09:00 		245.80
02.01.26 		191.1
12.05.26 		791'698
Nordic Semicondu Rg
15.05.2026 / 16:20:00 		204.20 2.10% 204.60
09:47 		198.90
09:00 		204.60
15.05.26 		123.8
03.02.26 		342'739
Norsk Hydro N
15.05.2026 / 16:20:00 		104.85 -1.92% 106.35
09:16 		104.18
14:47 		110.50
14.04.26 		78.32
02.01.26 		1'745'673
Norway 25
15.05.2026 / 17:30:01 		70.66 1.58% 70.78
15:54 		69.56
09:00 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
15.05.2026 / 16:20:00 		111.00 1.32% 111.50
15:20 		109.80
09:00 		131.25
24.02.26 		108.65
13.05.26 		431'178
Protector Forsik Rg
15.05.2026 / 16:20:00 		455.20 0.00% 461.40
10:06 		452.80
15:04 		559.00
22.01.26 		450.4
13.05.26 		91'451
SalMar Rg
15.05.2026 / 16:20:00 		563.25 3.63% 571.00
11:40 		546.75
09:00 		623.50
02.01.26 		522
26.01.26 		161'559
SpareBank 1 SMN
15.05.2026 / 16:20:00 		186.94 0.31% 188.92
09:14 		186.48
14:39 		215.10
23.02.26 		186
13.05.26 		74'997
Sparebanken Norge
15.05.2026 / 16:20:00 		188.40 0.37% 189.70
09:25 		187.28
12:36 		211.55
14.04.26 		183.22
29.01.26 		64'444
Spbk 1 sor norg Rg
15.05.2026 / 16:20:00 		187.60 0.97% 188.60
09:10 		186.20
09:01 		222.00
14.04.26 		185
13.05.26 		48'002
Storebrand Rg
15.05.2026 / 16:20:00 		178.80 1.02% 180.20
09:45 		177.20
09:00 		183.30
23.02.26 		163.15
23.03.26 		419'913
Subsea 7 Rg
15.05.2026 / 16:20:00 		345.60 4.79% 347.20
15:54 		336.00
09:03 		347.20
15.05.26 		203.2
02.01.26 		706'219
Telenor Rg
15.05.2026 / 16:20:00 		160.75 1.68% 161.60
15:04 		158.90
09:00 		178.70
17.02.26 		141.9
14.01.26 		722'227
Tomra Sys Rg
15.05.2026 / 16:20:00 		93.70 0.27% 94.55
09:06 		93.25
09:41 		135.80
12.02.26 		89.8
28.04.26 		263'766
Var Energi Rg
15.05.2026 / 16:20:00 		47.45 1.23% 47.73
15:58 		46.72
09:53 		50.70
31.03.26 		31.42
07.01.26 		4'628'599
Vend Marketplc Rg
15.05.2026 / 16:20:00 		240.20 -0.21% 242.80
09:08 		239.20
15:46 		296.00
13.01.26 		223.2
26.02.26 		179'239

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
12:58 / 16.05.26
23'830.00 0.00%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
23:00 / 15.05.26
0.9145 -0.01%
USD/CHF
20:55 / 16.05.26
0.7876 0.09%
Gold 1 Uz
11:04 / 16.05.26
4'537.77 0.00%
Rohöl Brent
12:03 / 16.05.26
109.39 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%

Top 5zur Gesamtübersicht

Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%
Roche PS
17:32 / 15.05.26
322.80 0.88%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lonza N
17:30 / 15.05.26
469.40 -1.01%
ABB N
17:37 / 15.05.26
82.04 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%

Top 5zur Gesamtübersicht

WISeKey N
17:39 / 15.05.26
14.180 12.01%
Relief Therapeutics N
17:30 / 15.05.26
0.4265 10.78%
EvoNext Hldgs N
17:30 / 15.05.26
1.270 7.17%
Xlife Sciences N
17:30 / 15.05.26
21.40 6.47%
Also N
17:30 / 15.05.26
173.80 6.36%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 15.05.26
0.0630 -11.27%
Addex N
17:30 / 15.05.26
0.0450 -6.25%
Curatis Holding N
17:30 / 15.05.26
22.60 -5.83%
Holcim N
17:30 / 15.05.26
72.40 -5.06%
Bellevue N
17:30 / 15.05.26
7.200 -4.00%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lindt PS
17:30 / 15.05.26
9'110.00 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Temenos N
17:30 / 15.05.26
71.45 2.36%
Medacta N
17:30 / 15.05.26
138.40 2.22%
Clariant N
17:30 / 15.05.26
7.565 2.09%
SGS Rg
17:30 / 15.05.26
85.72 1.23%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
SIG Group N
17:30 / 15.05.26
11.880 -2.94%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Dottikon ES N
17:30 / 15.05.26
357.50 -2.59%
Accelleron N
17:30 / 15.05.26
84.75 -2.31%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026