×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 18.08.2026 - 17:30:02
  • 71.86
  • -0.23%
  • -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.08.2026 / 16:20:00
348.50 0.40% 1.40 348.40 349.50 0
AutoStore Rg Reg S
18.08.2026 / 16:20:00
15.910 -6.25% -1.06 15.900 15.930 0
DNB Bk Rg
18.08.2026 / 16:20:00
314.60 -0.82% -2.60 314.50 314.90 0
DOF Grp Rg
18.08.2026 / 16:20:00
138.90 2.32% 3.15 138.70 138.90 0
Equinor N
18.08.2026 / 16:20:00
393.50 1.29% 5.00 393.30 393.80 0
Gjensidige Forsi Rg
18.08.2026 / 16:19:50
281.90 0.00% 0.00 281.80 282.20 0
Hafnia Ltd Rg
18.08.2026 / 16:20:00
73.25 -1.28% -0.95 73.05 73.25 0
Kongsberg Gruppe Rg
18.08.2026 / 16:20:00
324.70 -0.70% -2.30 324.90 325.80 0
Kongsberg Mari Rg
18.08.2026 / 16:20:00
54.52 -3.64% -2.06 54.30 54.52 0
Mowi Rg
18.08.2026 / 16:20:00
198.90 -0.75% -1.50 198.40 198.90 0
Nordic Semicondu Rg
18.08.2026 / 16:20:00
163.30 -3.91% -6.65 163.10 163.40 0
Norsk Hydro N
18.08.2026 / 16:20:00
89.60 -0.75% -0.68 89.30 89.62 0
Norway 25
18.08.2026 / 17:30:02
71.86 -0.23% -0.17 0
Orkla N
18.08.2026 / 16:20:00
102.95 0.24% 0.25 102.80 103.00 0
Protector Forsik Rg
18.08.2026 / 16:20:00
493.40 -3.40% -17.35 492.80 493.80 0
SalMar Rg
18.08.2026 / 16:20:00
511.50 -0.39% -2.00 510.50 512.00 0
SpareBank 1 SMN
18.08.2026 / 16:20:00
203.38 -2.13% -4.43 203.00 205.00 0
Sparebanken Norge
18.08.2026 / 16:20:00
195.12 -1.48% -2.94 195.00 195.48 0
Spbk 1 sor norg Rg
18.08.2026 / 16:20:00
220.00 -0.90% -2.00 219.50 220.50 0
Storebrand Rg
18.08.2026 / 16:20:00
204.20 -1.21% -2.50 204.00 204.20 0
Subsea 7 Rg
18.08.2026 / 16:20:00
346.80 -0.06% -0.20 346.80 347.00 0
Telenor Rg
18.08.2026 / 16:20:00
135.00 0.93% 1.25 134.60 135.20 0
Tomra Sys Rg
18.08.2026 / 16:20:00
104.00 -1.23% -1.30 104.00 104.30 0
Var Energi Rg
18.08.2026 / 16:20:00
49.20 1.22% 0.60 49.06 49.25 0
Vend Marketplc Rg
18.08.2026 / 16:20:00
250.00 2.63% 6.40 249.80 250.20 0
71.86
-0.23%
348.50
0.40%
15.910
-6.25%
314.60
-0.82%
138.90
2.32%
393.50
1.29%
281.90
0.00%
73.25
-1.28%
324.70
-0.70%
54.52
-3.64%
198.90
-0.75%
163.30
-3.91%
89.60
-0.75%
102.95
0.24%
493.40
-3.40%
511.50
-0.39%
203.38
-2.13%
195.12
-1.48%
220.00
-0.90%
204.20
-1.21%
346.80
-0.06%
135.00
0.93%
104.00
-1.23%
49.20
1.22%
250.00
2.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
18.08.2026 / 16:20:00
346.80 71.61% 93.10% 3.34% 7.57% 9.40% 67.46% 151.72%
Equinor N
18.08.2026 / 16:20:00
393.50 63.51% 46.77% 1.00% 8.12% 10.91% 59.89% 20.02%
Var Energi Rg
18.08.2026 / 16:20:00
49.20 46.64% 37.69% 1.57% 6.37% 3.91% 49.79% 54.99%
DOF Grp Rg
18.08.2026 / 16:20:00
138.90 42.82% 61.03% 7.93% 12.74% 11.12% 45.52% 0.00%
AutoStore Rg Reg S
18.08.2026 / 16:20:00
15.910 42.61% 52.61% 19.27% 39.81% 20.71% 76.24% -16.57%
Hafnia Ltd Rg
18.08.2026 / 16:20:00
73.25 36.55% 0.00% 4.57% 0.14% -5.42% 29.42% 0.00%
Aker BP Rg
18.08.2026 / 16:20:00
348.50 34.90% 56.42% 1.37% 5.72% 0.32% 44.16% 20.73%
Nordic Semicondu Rg
18.08.2026 / 16:20:00
163.30 27.11% 69.27% -3.06% -1.12% -20.57% -1.63% 26.78%
Storebrand Rg
18.08.2026 / 16:20:00
204.20 19.76% 70.40% 0.49% 4.02% 12.44% 30.98% 140.01%
Norway 25
18.08.2026 / 17:30:02
71.86 15.95% 31.04% 1.03% 5.45% 0.36% 18.77% 40.53%
Norsk Hydro N
18.08.2026 / 16:20:00
89.60 15.31% 44.61% -2.50% 6.39% -22.59% 37.47% 45.80%
DNB Bk Rg
18.08.2026 / 16:20:00
314.60 12.40% 40.23% 2.84% 6.95% 7.48% 16.67% 50.12%
Spbk 1 sor norg Rg
18.08.2026 / 16:20:00
220.00 11.45% 51.74% 6.54% 6.28% 14.94% 22.22% 77.03%
Yara Internation Br
18.08.2026 / 16:19:56
418.30 0.80% 39.20% -1.20% -5.39% -19.87% 11.07% 6.22%
SpareBank 1 SMN
18.08.2026 / 16:20:00
203.38 0.78% 21.49% 5.01% 4.16% 6.96% 5.80% 45.11%
Sparebanken Norge
18.08.2026 / 16:20:00
195.12 -0.07% 40.31% 0.55% -0.22% 2.80% 16.22% 81.04%
Protector Forsik Rg
18.08.2026 / 16:20:00
493.40 -2.90% 79.21% 3.22% -0.44% 5.97% -1.32% 190.20%
Gjensidige Forsi Rg
18.08.2026 / 16:19:50
281.90 -6.50% 40.53% 1.18% 2.36% 8.76% -2.12% 77.07%
Telenor Rg
18.08.2026 / 16:20:00
135.00 -8.80% 5.31% 1.05% 2.08% -11.91% -18.31% 22.48%
Orkla N
18.08.2026 / 16:20:00
102.95 -8.95% 4.32% -0.77% -3.24% -1.48% -8.49% 27.26%
Vend Marketplc Rg
18.08.2026 / 16:20:00
250.00 -13.06% -27.02% 1.21% 2.88% 2.88% -34.95% 23.34%
SalMar Rg
18.08.2026 / 16:20:00
511.50 -16.94% -5.26% -3.90% 4.01% -14.54% 8.74% 6.10%
Mowi Rg
18.08.2026 / 16:20:00
198.90 -17.73% 2.90% -1.83% 1.48% -2.31% -2.50% 7.51%
Kongsberg Gruppe Rg
18.08.2026 / 16:20:00
324.70 0.00% 0.00% 1.28% 17.01% 0.85% 13.87% 276.38%
Kongsberg Mari Rg
18.08.2026 / 16:20:00
54.52 0.00% 0.00% -4.42% 4.52% -7.81% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.08.2026 / 16:20:00
348.50 0.40% 351.70
09:00
348.00
11:38
373.80
04.05.26
251
08.01.26
285'085
AutoStore Rg Reg S
18.08.2026 / 16:20:00
15.910 -6.25% 16.950
09:01
15.900
16:18
17.630
13.08.26
9.03
30.03.26
5'508'455
DNB Bk Rg
18.08.2026 / 16:20:00
314.60 -0.82% 316.40
09:07
313.00
10:34
317.60
17.08.26
272.4
02.02.26
573'802
DOF Grp Rg
18.08.2026 / 16:20:00
138.90 2.32% 140.85
09:00
138.20
13:40
143.80
18.05.26
95.6
02.01.26
191'318
Equinor N
18.08.2026 / 16:20:00
393.50 1.29% 395.40
15:32
390.35
11:37
422.30
31.03.26
229.9
07.01.26
986'847
Gjensidige Forsi Rg
18.08.2026 / 16:19:50
281.90 0.00% 282.60
09:04
280.40
11:57
302.80
02.01.26
241.5
30.03.26
30'559
Hafnia Ltd Rg
18.08.2026 / 16:20:00
73.25 -1.28% 74.55
09:00
72.35
16:03
86.50
06.05.26
51.7
05.01.26
143'568
Kongsberg Gruppe Rg
18.08.2026 / 16:20:00
324.70 -0.70% 328.70
09:05
324.30
16:14
427.00
10.04.26
269.6
16.07.26
228'678
Kongsberg Mari Rg
18.08.2026 / 16:20:00
54.52 -3.64% 56.50
09:21
54.28
16:02
65.86
27.04.26
48.43
13.07.26
358'853
Mowi Rg
18.08.2026 / 16:20:00
198.90 -0.75% 200.20
09:09
196.50
10:06
245.80
02.01.26
179.5
01.07.26
487'989
Nordic Semicondu Rg
18.08.2026 / 16:20:00
163.30 -3.91% 169.00
09:00
163.10
16:13
210.60
27.05.26
123.8
03.02.26
453'671
Norsk Hydro N
18.08.2026 / 16:20:00
89.60 -0.75% 90.64
15:31
88.86
11:20
120.30
03.06.26
78.32
02.01.26
942'850
Norway 25
18.08.2026 / 17:30:02
71.86 -0.23% 72.33
09:00
71.63
11:22
76.14
07.04.26
61.4301
08.01.26
Orkla N
18.08.2026 / 16:20:00
102.95 0.24% 102.95
16:19
101.90
11:35
131.25
24.02.26
96.1
02.06.26
413'447
Protector Forsik Rg
18.08.2026 / 16:20:00
493.40 -3.40% 510.50
09:06
492.10
15:29
559.00
22.01.26
436.4
03.06.26
17'403
SalMar Rg
18.08.2026 / 16:20:00
511.50 -0.39% 513.25
12:44
507.00
10:07
623.50
02.01.26
448
01.07.26
52'342
SpareBank 1 SMN
18.08.2026 / 16:20:00
203.38 -2.13% 206.90
09:10
202.65
14:04
215.10
23.02.26
184.68
18.05.26
36'995
Sparebanken Norge
18.08.2026 / 16:20:00
195.12 -1.48% 198.46
09:01
195.10
14:35
211.55
14.04.26
178.38
11.06.26
15'737
Spbk 1 sor norg Rg
18.08.2026 / 16:20:00
220.00 -0.90% 221.00
09:01
218.50
10:30
222.00
14.04.26
185
13.05.26
40'031
Storebrand Rg
18.08.2026 / 16:20:00
204.20 -1.21% 207.00
09:03
204.00
16:01
207.60
13.08.26
163.15
23.03.26
111'055
Subsea 7 Rg
18.08.2026 / 16:20:00
346.80 -0.06% 354.80
09:00
342.80
10:05
358.40
15.06.26
203.2
02.01.26
338'329
Telenor Rg
18.08.2026 / 16:20:00
135.00 0.93% 135.20
15:51
134.30
09:00
178.70
17.02.26
125.2
16.07.26
620'184
Tomra Sys Rg
18.08.2026 / 16:20:00
104.00 -1.23% 105.70
10:16
103.90
16:05
135.80
12.02.26
89.8
28.04.26
191'417
Var Energi Rg
18.08.2026 / 16:20:00
49.20 1.22% 49.38
15:24
48.78
11:32
50.70
31.03.26
31.42
07.01.26
2'591'205
Vend Marketplc Rg
18.08.2026 / 16:20:00
250.00 2.63% 252.20
15:41
243.20
09:00
296.00
13.01.26
221.2
27.07.26
193'001

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.08.26
14'320.90 0.13%
Eurozone 50
17:30 / 18.08.26
663.67 -1.41%
L&S Dax
22:59 / 18.08.26
26'135.00 -0.63%
S&P 500 (ETF SPY)
02:04 / 19.08.26
767.45 -0.68%
VSMI Vola-Index
17:20 / 18.08.26
13.858 4.20%
EUR/CHF
03:56 / 19.08.26
0.9400 -0.02%
USD/CHF
03:56 / 19.08.26
0.8121 -0.02%
Gold 1 Uz
03:56 / 19.08.26
4'353.88 0.45%
Rohöl Brent
22:59 / 18.08.26
91.30 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.08.26
14'320.90 0.13%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.08.26
60.34 2.48%
Novartis N
17:31 / 18.08.26
125.56 1.75%
Roche PS
17:35 / 18.08.26
360.90 1.35%
Swiss Re N
17:35 / 18.08.26
141.40 0.68%
Nestlé N
17:30 / 18.08.26
79.20 0.62%

Flop 5zur Gesamtübersicht

Amrize N
17:35 / 18.08.26
36.13 -3.01%
ABB N
17:35 / 18.08.26
80.56 -2.94%
Logitech N
17:35 / 18.08.26
80.32 -2.71%
Holcim N
17:37 / 18.08.26
69.72 -2.24%
Sika N
17:39 / 18.08.26
184.85 -2.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.08.26
20'161.57 -0.10%

Top 5zur Gesamtübersicht

Curatis Holding N
14:32 / 18.08.26
20.00 10.50%
Basilea N
17:33 / 18.08.26
59.60 9.96%
Medartis N
17:30 / 18.08.26
93.50 6.37%
Santhera Pharm Hl N
17:30 / 18.08.26
16.500 3.77%
StarragTornos N
17:36 / 18.08.26
35.20 3.23%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 18.08.26
180.40 -11.35%
Pierer Mobility
17:30 / 18.08.26
29.20 -10.02%
Relief Therapeutics N
17:30 / 18.08.26
0.2050 -9.89%
ams-OSRAM I
17:37 / 18.08.26
18.290 -6.49%
EvoNext Hldgs N
17:30 / 18.08.26
2.480 -6.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.08.26
2'297.96 -0.27%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.08.26
60.34 2.48%
Sonova N
17:34 / 18.08.26
243.40 1.84%
Novartis N
17:31 / 18.08.26
125.56 1.75%
Roche PS
17:35 / 18.08.26
360.90 1.35%
Swiss Re N
17:35 / 18.08.26
141.40 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 18.08.26
614.40 -4.60%
Amrize N
17:35 / 18.08.26
36.13 -3.01%
ABB N
17:35 / 18.08.26
80.56 -2.94%
Logitech N
17:35 / 18.08.26
80.32 -2.71%
Holcim N
17:37 / 18.08.26
69.72 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.08.26
3'149.30 -0.87%

Top 5zur Gesamtübersicht

SIG Group N
17:38 / 18.08.26
13.000 2.04%
Sonova N
17:34 / 18.08.26
243.40 1.84%
Clariant N
17:30 / 18.08.26
10.830 1.21%
Roche I
17:30 / 18.08.26
366.80 1.10%
Adecco N
17:30 / 18.08.26
23.24 0.26%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 18.08.26
614.40 -4.60%
Accelleron N
17:39 / 18.08.26
75.80 -4.41%
The Swatch Group I
17:30 / 18.08.26
184.45 -2.54%
Sandoz Group N
17:31 / 18.08.26
73.40 -2.00%
Belimo N
17:36 / 18.08.26
829.00 -1.84%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Kauf 0.12 70.20
17.08.26 VZ Holding AG Kauf 0.07 68.20
17.08.26 Amrize Ltd Kauf 0.10 37.97
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026