Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.08.2026 - 17:30:08
- 70.78
- 0.62%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.08.2026 / 16:20:00 |
337.80 | 2.24% | 7.40 | 337.70 | 338.00 | 0 | |
|
AutoStore Rg Reg S 10.08.2026 / 16:20:00 |
13.075 | 4.77% | 0.60 | 13.040 | 13.090 | 0 | |
|
DNB Bk Rg 10.08.2026 / 16:20:00 |
306.10 | -0.91% | -2.80 | 306.20 | 307.00 | 0 | |
|
DOF Grp Rg 10.08.2026 / 16:20:00 |
126.30 | 1.20% | 1.50 | 126.30 | 126.50 | 0 | |
|
Equinor N 10.08.2026 / 16:20:00 |
382.80 | 2.94% | 10.95 | 382.60 | 383.00 | 0 | |
|
Gjensidige Forsi Rg 10.08.2026 / 16:20:00 |
280.20 | -1.68% | -4.80 | 280.00 | 280.60 | 0 | |
|
Hafnia Ltd Rg 10.08.2026 / 16:20:00 |
72.15 | 1.62% | 1.15 | 72.00 | 72.20 | 0 | |
|
Kongsberg Gruppe Rg 10.08.2026 / 16:20:00 |
312.80 | 0.64% | 2.00 | 312.50 | 313.50 | 0 | |
|
Kongsberg Mari Rg 10.08.2026 / 16:20:00 |
57.53 | 0.19% | 0.11 | 57.48 | 57.60 | 0 | |
|
Mowi Rg 10.08.2026 / 16:20:00 |
198.40 | -0.90% | -1.80 | 198.30 | 198.40 | 0 | |
|
Nordic Semicondu Rg 10.08.2026 / 16:20:00 |
170.10 | 2.75% | 4.55 | 170.00 | 170.40 | 0 | |
|
Norsk Hydro N 10.08.2026 / 16:20:00 |
93.52 | 3.39% | 3.07 | 93.18 | 93.72 | 0 | |
|
Norway 25 10.08.2026 / 17:30:08 |
70.78 | 0.62% | 0.44 | 0 | |||
|
Orkla N 10.08.2026 / 16:20:00 |
104.45 | -1.00% | -1.05 | 104.30 | 104.50 | 0 | |
|
Protector Forsik Rg 10.08.2026 / 16:20:00 |
481.60 | -1.43% | -7.00 | 481.20 | 490.80 | 0 | |
|
SalMar Rg 10.08.2026 / 16:20:00 |
523.00 | -0.33% | -1.75 | 523.00 | 523.50 | 0 | |
|
SpareBank 1 SMN 10.08.2026 / 16:20:00 |
197.16 | -2.73% | -5.54 | 196.64 | 198.00 | 0 | |
|
Sparebanken Norge 10.08.2026 / 16:20:00 |
193.84 | -2.29% | -4.54 | 193.26 | 194.00 | 0 | |
|
Spbk 1 sor norg Rg 10.08.2026 / 16:20:00 |
208.50 | -2.57% | -5.50 | 208.50 | 209.50 | 0 | |
|
Storebrand Rg 10.08.2026 / 16:20:00 |
205.70 | -0.53% | -1.10 | 205.40 | 205.80 | 0 | |
|
Subsea 7 Rg 10.08.2026 / 16:20:00 |
336.00 | 1.85% | 6.10 | 334.00 | 336.00 | 0 | |
|
Telenor Rg 10.08.2026 / 16:20:00 |
132.50 | -1.74% | -2.35 | 132.30 | 132.60 | 0 | |
|
Tomra Sys Rg 10.08.2026 / 16:20:00 |
107.00 | -0.93% | -1.00 | 106.50 | 107.00 | 0 | |
|
Var Energi Rg 10.08.2026 / 16:20:00 |
47.53 | 2.69% | 1.25 | 47.48 | 47.55 | 0 | |
|
Vend Marketplc Rg 10.08.2026 / 16:20:00 |
244.00 | -0.65% | -1.60 | 244.00 | 244.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 10.08.2026 / 16:20:00 |
336.00 | 63.16% | 83.58% | 3.58% | 1.33% | -3.23% | 70.47% | 142.93% |
|
Equinor N 10.08.2026 / 16:20:00 |
382.80 | 56.50% | 40.48% | 0.53% | 11.38% | 5.28% | 53.30% | 18.97% |
|
Var Energi Rg 10.08.2026 / 16:20:00 |
47.53 | 39.63% | 31.10% | 1.20% | 9.38% | -0.41% | 39.00% | 54.94% |
|
DOF Grp Rg 10.08.2026 / 16:20:00 |
126.30 | 31.30% | 48.04% | 1.61% | 2.77% | -11.92% | 34.58% | 0.00% |
|
Hafnia Ltd Rg 10.08.2026 / 16:20:00 |
72.15 | 30.66% | 0.00% | -0.21% | 0.31% | -11.42% | 29.63% | 0.00% |
|
Aker BP Rg 10.08.2026 / 16:20:00 |
337.80 | 28.41% | 48.90% | 1.35% | 5.83% | -4.58% | 37.93% | 18.04% |
|
Nordic Semicondu Rg 10.08.2026 / 16:20:00 |
170.10 | 23.82% | 64.89% | 6.45% | 3.69% | -15.67% | 25.17% | 15.19% |
|
Storebrand Rg 10.08.2026 / 16:20:00 |
205.70 | 19.81% | 70.49% | 2.29% | 9.47% | 13.65% | 36.50% | 136.88% |
|
Norsk Hydro N 10.08.2026 / 16:20:00 |
93.52 | 15.53% | 44.88% | 7.79% | 8.64% | -11.98% | 46.54% | 40.98% |
|
Norway 25 10.08.2026 / 17:30:08 |
70.78 | 14.21% | 27.98% | 0.90% | 4.63% | -1.05% | 18.10% | 38.84% |
|
DNB Bk Rg 10.08.2026 / 16:20:00 |
306.10 | 9.46% | 36.56% | 0.10% | 2.17% | 7.35% | 14.99% | 48.08% |
|
Spbk 1 sor norg Rg 10.08.2026 / 16:20:00 |
208.50 | 7.43% | 46.27% | -1.18% | 1.96% | 9.39% | 17.40% | 64.74% |
|
AutoStore Rg Reg S 10.08.2026 / 16:20:00 |
13.075 | 4.87% | 12.23% | 9.69% | 17.26% | 5.96% | 89.49% | -50.71% |
|
Yara Internation Br 10.08.2026 / 16:20:00 |
426.70 | 0.72% | 39.10% | -2.20% | -6.74% | -20.21% | 14.95% | 1.46% |
|
Sparebanken Norge 10.08.2026 / 16:20:00 |
193.84 | 0.10% | 40.54% | -1.72% | 0.16% | 1.97% | 22.39% | 88.93% |
|
SpareBank 1 SMN 10.08.2026 / 16:20:00 |
197.16 | -1.70% | 18.51% | -0.41% | 0.86% | 4.42% | 2.44% | 40.96% |
|
Gjensidige Forsi Rg 10.08.2026 / 16:20:00 |
280.20 | -5.47% | 42.07% | -0.21% | 1.26% | 9.11% | -0.25% | 83.40% |
|
Orkla N 10.08.2026 / 16:20:00 |
104.45 | -6.47% | 7.16% | -0.62% | -1.37% | -7.97% | -5.77% | 33.54% |
|
Protector Forsik Rg 10.08.2026 / 16:20:00 |
481.60 | -7.11% | 71.44% | -1.35% | -2.27% | 5.48% | -1.91% | 188.43% |
|
Telenor Rg 10.08.2026 / 16:20:00 |
132.50 | -8.05% | 6.18% | -2.43% | -9.12% | -18.16% | -17.91% | 27.16% |
|
Vend Marketplc Rg 10.08.2026 / 16:20:00 |
244.00 | -12.35% | -26.42% | -0.77% | -0.65% | 0.41% | -37.28% | 27.72% |
|
SalMar Rg 10.08.2026 / 16:20:00 |
523.00 | -15.12% | -3.18% | -0.48% | 11.94% | -9.59% | 13.47% | 14.45% |
|
Mowi Rg 10.08.2026 / 16:20:00 |
198.40 | -17.82% | 2.80% | -3.64% | 6.12% | -1.29% | -1.34% | 13.11% |
|
Kongsberg Gruppe Rg 10.08.2026 / 16:20:00 |
312.80 | 0.00% | 0.00% | 3.44% | 11.48% | 5.94% | 6.32% | 257.24% |
|
Kongsberg Mari Rg 10.08.2026 / 16:20:00 |
57.53 | 0.00% | 0.00% | 6.26% | 11.84% | -0.76% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.08.2026 / 16:20:00 |
337.80 | 2.24% |
338.00 16:14 |
330.50 09:02 |
373.80 04.05.26 |
251 08.01.26 |
215'502 |
|
AutoStore Rg Reg S 10.08.2026 / 16:20:00 |
13.075 | 4.77% |
13.130 13:57 |
12.780 09:27 |
13.900 27.05.26 |
9.03 30.03.26 |
3'791'128 |
|
DNB Bk Rg 10.08.2026 / 16:20:00 |
306.10 | -0.91% |
307.60 09:00 |
305.30 15:19 |
313.55 15.04.26 |
272.4 02.02.26 |
292'306 |
|
DOF Grp Rg 10.08.2026 / 16:20:00 |
126.30 | 1.20% |
126.50 16:17 |
124.70 12:19 |
143.80 18.05.26 |
95.6 02.01.26 |
107'204 |
|
Equinor N 10.08.2026 / 16:20:00 |
382.80 | 2.94% |
383.90 15:55 |
371.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'376'366 |
|
Gjensidige Forsi Rg 10.08.2026 / 16:20:00 |
280.20 | -1.68% |
283.20 09:00 |
279.40 15:11 |
302.80 02.01.26 |
241.5 30.03.26 |
71'210 |
|
Hafnia Ltd Rg 10.08.2026 / 16:20:00 |
72.15 | 1.62% |
72.35 15:33 |
71.38 10:13 |
86.50 06.05.26 |
51.7 05.01.26 |
79'019 |
|
Kongsberg Gruppe Rg 10.08.2026 / 16:20:00 |
312.80 | 0.64% |
313.80 15:43 |
308.50 14:43 |
427.00 10.04.26 |
269.6 16.07.26 |
225'953 |
|
Kongsberg Mari Rg 10.08.2026 / 16:20:00 |
57.53 | 0.19% |
58.16 09:37 |
57.00 14:13 |
65.86 27.04.26 |
48.43 13.07.26 |
155'186 |
|
Mowi Rg 10.08.2026 / 16:20:00 |
198.40 | -0.90% |
200.20 11:33 |
198.00 16:09 |
245.80 02.01.26 |
179.5 01.07.26 |
186'308 |
|
Nordic Semicondu Rg 10.08.2026 / 16:20:00 |
170.10 | 2.75% |
175.25 09:54 |
169.10 15:43 |
210.60 27.05.26 |
123.8 03.02.26 |
686'678 |
|
Norsk Hydro N 10.08.2026 / 16:20:00 |
93.52 | 3.39% |
93.60 16:19 |
91.38 09:03 |
120.30 03.06.26 |
78.32 02.01.26 |
1'397'973 |
|
Norway 25 10.08.2026 / 17:30:08 |
70.78 | 0.62% |
70.80 16:14 |
70.30 09:12 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 10.08.2026 / 16:20:00 |
104.45 | -1.00% |
105.30 12:14 |
104.20 16:11 |
131.25 24.02.26 |
96.1 02.06.26 |
199'253 |
|
Protector Forsik Rg 10.08.2026 / 16:20:00 |
481.60 | -1.43% |
490.80 12:13 |
481.60 16:00 |
559.00 22.01.26 |
436.4 03.06.26 |
23'865 |
|
SalMar Rg 10.08.2026 / 16:20:00 |
523.00 | -0.33% |
529.50 14:04 |
521.50 16:08 |
623.50 02.01.26 |
448 01.07.26 |
50'416 |
|
SpareBank 1 SMN 10.08.2026 / 16:20:00 |
197.16 | -2.73% |
198.54 09:01 |
196.00 09:54 |
215.10 23.02.26 |
184.68 18.05.26 |
64'276 |
|
Sparebanken Norge 10.08.2026 / 16:20:00 |
193.84 | -2.29% |
198.53 09:02 |
193.34 15:49 |
211.55 14.04.26 |
178.38 11.06.26 |
33'543 |
|
Spbk 1 sor norg Rg 10.08.2026 / 16:20:00 |
208.50 | -2.57% |
213.00 09:00 |
208.50 16:19 |
222.00 14.04.26 |
185 13.05.26 |
38'249 |
|
Storebrand Rg 10.08.2026 / 16:20:00 |
205.70 | -0.53% |
206.40 09:03 |
204.60 09:55 |
207.40 07.08.26 |
163.15 23.03.26 |
115'851 |
|
Subsea 7 Rg 10.08.2026 / 16:20:00 |
336.00 | 1.85% |
336.00 16:19 |
328.40 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
312'120 |
|
Telenor Rg 10.08.2026 / 16:20:00 |
132.50 | -1.74% |
134.10 09:01 |
132.25 16:11 |
178.70 17.02.26 |
125.2 16.07.26 |
676'493 |
|
Tomra Sys Rg 10.08.2026 / 16:20:00 |
107.00 | -0.93% |
108.80 09:00 |
106.40 16:10 |
135.80 12.02.26 |
89.8 28.04.26 |
71'860 |
|
Var Energi Rg 10.08.2026 / 16:20:00 |
47.53 | 2.69% |
47.59 16:11 |
46.29 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
2'784'501 |
|
Vend Marketplc Rg 10.08.2026 / 16:20:00 |
244.00 | -0.65% |
250.00 09:00 |
243.80 16:10 |
296.00 13.01.26 |
221.2 27.07.26 |
73'872 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 00:40 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 01:25 / 11.08.26 |
0.9352 | 0.01% | |
|
USD/CHF 01:25 / 11.08.26 |
0.8103 | 0.02% | |
|
Gold 1 Uz 01:25 / 11.08.26 |
4'395.67 | 0.15% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |