Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 29.06.2026 - 13:06:00
- 65.98
- 0.19%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 12:50:32 |
304.90 | 0.56% | 1.70 | 304.80 | 305.00 | 120'745 | |
|
AutoStore Rg Reg S 29.06.2026 / 12:49:48 |
12.275 | 2.55% | 0.31 | 12.260 | 12.290 | 601'312 | |
|
DNB Bk Rg 29.06.2026 / 12:50:53 |
292.95 | -0.19% | -0.55 | 292.90 | 293.00 | 191'650 | |
|
DOF Grp Rg 29.06.2026 / 12:50:44 |
114.10 | -0.87% | -1.00 | 113.90 | 114.30 | 52'365 | |
|
Equinor N 29.06.2026 / 12:50:54 |
311.50 | 0.94% | 2.90 | 311.40 | 311.60 | 544'624 | |
|
Gjensidige Forsi Rg 29.06.2026 / 12:50:21 |
266.20 | -0.45% | -1.20 | 266.00 | 266.60 | 55'240 | |
|
Hafnia Ltd Rg 29.06.2026 / 12:40:42 |
69.38 | -1.25% | -0.88 | 69.10 | 69.45 | 159'407 | |
|
Kongsberg Gruppe Rg 29.06.2026 / 12:50:08 |
286.10 | 3.51% | 9.70 | 285.90 | 286.20 | 261'212 | |
|
Kongsberg Mari Rg 29.06.2026 / 12:50:59 |
50.66 | -1.46% | -0.75 | 50.62 | 50.68 | 142'032 | |
|
Mowi Rg 29.06.2026 / 12:50:19 |
186.50 | -3.07% | -5.90 | 186.30 | 186.50 | 280'501 | |
|
Nordic Semicondu Rg 29.06.2026 / 12:45:10 |
178.60 | 0.73% | 1.30 | 178.40 | 178.70 | 75'100 | |
|
Norsk Hydro N 29.06.2026 / 12:50:54 |
90.80 | 1.40% | 1.25 | 90.78 | 90.82 | 1'029'361 | |
|
Norway 25 29.06.2026 / 13:06:02 |
65.98 | 0.19% | 0.13 | 0 | |||
|
Orkla N 29.06.2026 / 12:51:02 |
105.55 | -0.14% | -0.15 | 105.50 | 105.60 | 208'813 | |
|
Protector Forsik Rg 29.06.2026 / 12:50:59 |
476.20 | -0.67% | -3.20 | 475.80 | 476.60 | 10'210 | |
|
SalMar Rg 29.06.2026 / 12:50:12 |
489.80 | -5.35% | -27.70 | 489.20 | 489.40 | 60'263 | |
|
SpareBank 1 SMN 29.06.2026 / 12:36:16 |
190.01 | -0.62% | -1.18 | 189.92 | 190.10 | 7'802 | |
|
Sparebanken Norge 29.06.2026 / 12:49:05 |
185.18 | 0.54% | 1.00 | 185.16 | 185.26 | 12'804 | |
|
Spbk 1 sor norg Rg 29.06.2026 / 12:47:21 |
193.40 | 0.16% | 0.30 | 193.20 | 193.60 | 8'331 | |
|
Storebrand Rg 29.06.2026 / 12:48:51 |
182.00 | -0.55% | -1.00 | 181.90 | 182.20 | 59'617 | |
|
Subsea 7 Rg 29.06.2026 / 12:50:43 |
333.40 | 2.52% | 8.20 | 333.20 | 333.40 | 175'667 | |
|
Telenor Rg 29.06.2026 / 12:50:55 |
144.40 | -0.72% | -1.05 | 144.40 | 144.50 | 141'774 | |
|
Tomra Sys Rg 29.06.2026 / 12:50:06 |
93.55 | -0.87% | -0.83 | 93.50 | 93.60 | 226'201 | |
|
Var Energi Rg 29.06.2026 / 12:50:30 |
40.89 | 0.44% | 0.18 | 40.88 | 40.90 | 1'309'176 | |
|
Vend Marketplc Rg 29.06.2026 / 12:50:17 |
237.90 | 2.02% | 4.70 | 237.60 | 238.20 | 43'578 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 29.06.2026 / 12:50:43 |
333.40 | 60.83% | 80.97% | -1.54% | 7.44% | 10.39% | 76.87% | 185.89% |
|
Nordic Semicondu Rg 29.06.2026 / 12:45:10 |
178.60 | 32.61% | 76.59% | -6.39% | -9.29% | 15.96% | 32.20% | 45.03% |
|
Equinor N 29.06.2026 / 12:50:54 |
311.50 | 29.88% | 16.58% | -1.36% | -11.64% | -22.44% | 22.49% | -0.69% |
|
Hafnia Ltd Rg 29.06.2026 / 12:40:42 |
69.38 | 29.28% | 0.00% | -4.05% | -3.11% | -7.40% | 37.27% | 0.00% |
|
Var Energi Rg 29.06.2026 / 12:50:30 |
40.89 | 22.82% | 15.33% | -4.91% | -13.41% | -16.23% | 26.36% | 45.60% |
|
DOF Grp Rg 29.06.2026 / 12:50:44 |
114.10 | 21.09% | 36.54% | -3.96% | -4.16% | -16.59% | 27.88% | 0.00% |
|
Aker BP Rg 29.06.2026 / 12:50:32 |
304.90 | 17.84% | 36.64% | -3.01% | -11.15% | -11.38% | 18.68% | 22.01% |
|
Norsk Hydro N 29.06.2026 / 12:50:54 |
90.80 | 14.38% | 43.44% | -6.78% | -20.04% | -12.93% | 58.41% | 41.92% |
|
Norway 25 29.06.2026 / 13:06:02 |
65.98 | 6.47% | 19.81% | -2.31% | -5.77% | -11.88% | 8.88% | 33.93% |
|
Storebrand Rg 29.06.2026 / 12:48:51 |
182.00 | 6.03% | 50.87% | 0.08% | 4.78% | 3.92% | 27.72% | 122.63% |
|
Yara Internation Br 29.06.2026 / 12:50:27 |
433.65 | 5.71% | 45.99% | 0.59% | -13.51% | -21.86% | 17.33% | 16.24% |
|
DNB Bk Rg 29.06.2026 / 12:50:53 |
292.95 | 4.00% | 29.75% | -2.32% | 2.32% | -3.26% | 5.34% | 52.07% |
|
AutoStore Rg Reg S 29.06.2026 / 12:49:48 |
12.275 | 0.59% | 7.64% | -1.17% | -4.18% | 20.97% | 104.07% | -48.80% |
|
Telenor Rg 29.06.2026 / 12:50:55 |
144.40 | -0.82% | 14.53% | -0.03% | -3.54% | -14.59% | -7.55% | 33.20% |
|
Spbk 1 sor norg Rg 29.06.2026 / 12:47:21 |
193.40 | -3.06% | 31.99% | -0.62% | 2.44% | -8.70% | 4.65% | 53.38% |
|
Orkla N 29.06.2026 / 12:51:02 |
105.55 | -6.29% | 7.36% | 4.61% | 9.15% | -13.82% | -3.34% | 38.50% |
|
Sparebanken Norge 29.06.2026 / 12:49:05 |
185.18 | -7.07% | 30.48% | -1.95% | -1.89% | -8.87% | 15.74% | 82.72% |
|
SpareBank 1 SMN 29.06.2026 / 12:36:16 |
190.01 | -7.28% | 11.78% | -1.22% | 0.84% | -6.90% | -2.06% | 40.17% |
|
Protector Forsik Rg 29.06.2026 / 12:50:59 |
476.20 | -8.86% | 68.21% | -0.75% | 6.68% | 2.66% | 11.13% | 204.96% |
|
Gjensidige Forsi Rg 29.06.2026 / 12:50:21 |
266.20 | -11.31% | 33.30% | -1.04% | 6.82% | 4.95% | 4.76% | 55.42% |
|
SalMar Rg 29.06.2026 / 12:50:12 |
489.80 | -16.30% | -4.52% | -9.59% | -13.62% | -10.93% | 12.34% | 22.31% |
|
Vend Marketplc Rg 29.06.2026 / 12:50:17 |
237.90 | -16.77% | -30.14% | -2.34% | -3.57% | -3.95% | -29.70% | 31.75% |
|
Mowi Rg 29.06.2026 / 12:50:19 |
186.50 | -21.02% | -1.21% | -4.09% | -6.19% | -14.49% | -3.84% | 13.24% |
|
Kongsberg Gruppe Rg 29.06.2026 / 12:50:08 |
286.10 | 0.00% | 0.00% | -3.21% | -11.38% | -34.39% | -26.68% | 193.04% |
|
Kongsberg Mari Rg 29.06.2026 / 12:50:59 |
50.66 | 0.00% | 0.00% | -6.27% | -12.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 12:50:32 |
304.90 | 0.56% |
307.50 09:00 |
304.00 09:12 |
373.80 04.05.26 |
251 08.01.26 |
120'745 |
|
AutoStore Rg Reg S 29.06.2026 / 12:49:48 |
12.275 | 2.55% |
12.390 11:29 |
11.910 09:36 |
13.900 27.05.26 |
9.03 30.03.26 |
601'312 |
|
DNB Bk Rg 29.06.2026 / 12:50:53 |
292.95 | -0.19% |
293.80 09:25 |
292.20 09:13 |
313.55 15.04.26 |
272.4 02.02.26 |
191'650 |
|
DOF Grp Rg 29.06.2026 / 12:50:44 |
114.10 | -0.87% |
114.70 09:07 |
113.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
52'365 |
|
Equinor N 29.06.2026 / 12:50:54 |
311.50 | 0.94% |
314.90 09:24 |
311.10 12:34 |
422.30 31.03.26 |
229.9 07.01.26 |
544'624 |
|
Gjensidige Forsi Rg 29.06.2026 / 12:50:21 |
266.20 | -0.45% |
267.00 09:04 |
264.40 11:59 |
302.80 02.01.26 |
241.5 30.03.26 |
55'240 |
|
Hafnia Ltd Rg 29.06.2026 / 12:40:42 |
69.38 | -1.25% |
69.60 12:25 |
67.55 09:02 |
86.50 06.05.26 |
51.7 05.01.26 |
159'407 |
|
Kongsberg Gruppe Rg 29.06.2026 / 12:50:08 |
286.10 | 3.51% |
286.40 12:43 |
280.90 09:02 |
427.00 10.04.26 |
276 26.06.26 |
261'212 |
|
Kongsberg Mari Rg 29.06.2026 / 12:50:59 |
50.66 | -1.46% |
51.44 09:01 |
50.44 10:07 |
65.86 27.04.26 |
50.44 29.06.26 |
142'032 |
|
Mowi Rg 29.06.2026 / 12:50:19 |
186.50 | -3.07% |
192.80 09:00 |
185.80 12:08 |
245.80 02.01.26 |
185.8 29.06.26 |
280'501 |
|
Nordic Semicondu Rg 29.06.2026 / 12:45:10 |
178.60 | 0.73% |
181.00 09:20 |
175.60 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
75'100 |
|
Norsk Hydro N 29.06.2026 / 12:50:54 |
90.80 | 1.40% |
91.41 11:46 |
88.85 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'029'361 |
|
Norway 25 29.06.2026 / 13:06:02 |
65.98 | 0.19% |
66.17 09:00 |
65.85 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 29.06.2026 / 12:51:02 |
105.55 | -0.14% |
105.90 10:15 |
105.30 09:10 |
131.25 24.02.26 |
96.1 02.06.26 |
208'813 |
|
Protector Forsik Rg 29.06.2026 / 12:50:59 |
476.20 | -0.67% |
479.00 09:00 |
474.40 09:57 |
559.00 22.01.26 |
436.4 03.06.26 |
10'210 |
|
SalMar Rg 29.06.2026 / 12:50:12 |
489.80 | -5.35% |
514.00 09:00 |
487.00 12:21 |
623.50 02.01.26 |
487 29.06.26 |
60'263 |
|
SpareBank 1 SMN 29.06.2026 / 12:36:16 |
190.01 | -0.62% |
190.62 09:25 |
189.21 09:51 |
215.10 23.02.26 |
184.68 18.05.26 |
7'802 |
|
Sparebanken Norge 29.06.2026 / 12:49:05 |
185.18 | 0.54% |
185.34 12:24 |
183.20 09:38 |
211.55 14.04.26 |
178.38 11.06.26 |
12'804 |
|
Spbk 1 sor norg Rg 29.06.2026 / 12:47:21 |
193.40 | 0.16% |
193.80 11:06 |
191.60 09:49 |
222.00 14.04.26 |
185 13.05.26 |
8'331 |
|
Storebrand Rg 29.06.2026 / 12:48:51 |
182.00 | -0.55% |
183.00 10:28 |
181.90 11:50 |
184.20 25.06.26 |
163.15 23.03.26 |
59'617 |
|
Subsea 7 Rg 29.06.2026 / 12:50:43 |
333.40 | 2.52% |
336.00 11:23 |
323.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
175'667 |
|
Telenor Rg 29.06.2026 / 12:50:55 |
144.40 | -0.72% |
146.00 09:00 |
144.10 10:22 |
178.70 17.02.26 |
141.9 14.01.26 |
141'774 |
|
Tomra Sys Rg 29.06.2026 / 12:50:06 |
93.55 | -0.87% |
95.25 09:44 |
93.30 12:23 |
135.80 12.02.26 |
89.8 28.04.26 |
226'201 |
|
Var Energi Rg 29.06.2026 / 12:50:30 |
40.89 | 0.44% |
41.47 09:07 |
40.74 12:42 |
50.70 31.03.26 |
31.42 07.01.26 |
1'309'176 |
|
Vend Marketplc Rg 29.06.2026 / 12:50:17 |
237.90 | 2.02% |
239.40 10:52 |
235.40 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
43'578 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 29.06.26 |
14'145.79 | -0.19% | |
|
Eurozone 50 13:06 / 29.06.26 |
645.02 | 0.13% | |
|
L&S Dax 13:05 / 29.06.26 |
24'677.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 12:51 / 29.06.26 |
13.940 | 0.99% | |
|
EUR/CHF 13:06 / 29.06.26 |
0.9218 | -0.05% | |
|
USD/CHF 13:06 / 29.06.26 |
0.8082 | -0.23% | |
|
Gold 1 Uz 13:05 / 29.06.26 |
4'035.68 | -1.31% | |
|
Rohöl Brent 13:06 / 29.06.26 |
72.97 | -2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 29.06.26 |
14'145.79 | -0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 12:50 / 29.06.26 |
79.64 | 1.09% | |
|
Richemont N 12:50 / 29.06.26 |
187.90 | 0.59% | |
|
Swiss Re N 12:50 / 29.06.26 |
128.15 | 0.27% | |
|
Partners N 12:49 / 29.06.26 |
653.00 | 0.18% | |
|
ABB N 12:50 / 29.06.26 |
84.66 | 0.17% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:51 / 29.06.26 |
73.44 | -2.18% | |
|
Sika N 12:49 / 29.06.26 |
165.40 | -1.31% | |
|
Amrize N 12:51 / 29.06.26 |
44.23 | -1.14% | |
|
Novartis N 12:50 / 29.06.26 |
125.30 | -0.78% | |
|
Geberit N 12:50 / 29.06.26 |
540.40 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 29.06.26 |
19'933.74 | -0.10% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 12:48 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 12:42 / 29.06.26 |
2.730 | 13.75% | |
|
DocMorris N 12:51 / 29.06.26 |
8.900 | 7.23% | |
|
LEM N 12:32 / 29.06.26 |
466.00 | 4.13% | |
|
R&S Group Hldg N-A 12:50 / 29.06.26 |
26.66 | 3.49% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 12:48 / 29.06.26 |
7.320 | -4.44% | |
|
Addex N 12:47 / 29.06.26 |
0.0420 | -4.11% | |
|
Idorsia N 12:50 / 29.06.26 |
6.600 | -3.79% | |
|
Edisun N 10:55 / 29.06.26 |
67.20 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 29.06.26 |
2'265.95 | -0.12% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:49 / 29.06.26 |
181.35 | 1.74% | |
|
Sandoz Group N 12:49 / 29.06.26 |
72.84 | 1.34% | |
|
Logitech N 12:50 / 29.06.26 |
79.64 | 1.09% | |
|
Julius Bär N 12:47 / 29.06.26 |
68.80 | 0.94% | |
|
VAT N 12:50 / 29.06.26 |
674.00 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 29.06.26 |
3'150.18 | 0.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:51 / 29.06.26 |
8.900 | 7.23% | |
|
Temenos N 12:45 / 29.06.26 |
66.20 | 2.16% | |
|
Adecco N 12:51 / 29.06.26 |
15.140 | 1.88% | |
|
Galderma Group N 12:49 / 29.06.26 |
181.35 | 1.74% | |
|
Sandoz Group N 12:49 / 29.06.26 |
72.84 | 1.34% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:50 / 29.06.26 |
78.65 | -2.12% | |
|
Flughafen Zürich N 12:38 / 29.06.26 |
249.40 | -1.73% | |
|
Georg Fischer N 12:47 / 29.06.26 |
41.68 | -1.70% | |
|
Clariant N 12:49 / 29.06.26 |
7.215 | -1.30% | |
|
Ems-Chemie N 12:46 / 29.06.26 |
690.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |