Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.10.2026 - 17:30:00
- 72.51
- 0.62%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.10.2026 / 16:20:00 |
392.00 | 0.23% | 0.90 | 391.80 | 392.20 | 304'595 | |
|
AutoStore Rg Reg S 26.10.2026 / 16:20:00 |
14.720 | 1.66% | 0.24 | 14.720 | 14.750 | 1'410'734 | |
|
BW LPG Rg 26.10.2026 / 16:20:00 |
243.40 | 2.70% | 6.40 | 243.00 | 243.20 | 142'403 | |
|
DNB Bk Rg 26.10.2026 / 16:20:00 |
317.70 | 1.31% | 4.10 | 317.30 | 318.00 | 421'869 | |
|
DOF Grp Rg 26.10.2026 / 16:20:00 |
131.40 | 2.18% | 2.80 | 131.30 | 131.70 | 226'595 | |
|
Equinor N 26.10.2026 / 16:20:00 |
449.70 | -0.97% | -4.40 | 449.50 | 449.80 | 1'490'787 | |
|
Gjensidige Forsi Rg 26.10.2026 / 16:20:00 |
262.20 | 0.46% | 1.20 | 262.20 | 262.60 | 177'117 | |
|
Hafnia Ltd Rg 26.10.2026 / 16:20:00 |
100.35 | 1.31% | 1.30 | 100.30 | 100.40 | 338'746 | |
|
Kongsberg Gruppe Rg 26.10.2026 / 16:20:00 |
308.50 | 2.32% | 7.00 | 308.50 | 308.60 | 478'152 | |
|
Kongsberg Mari Rg 26.10.2026 / 16:20:00 |
59.18 | 1.27% | 0.74 | 59.18 | 59.36 | 312'712 | |
|
Mowi Rg 26.10.2026 / 16:20:00 |
215.80 | 0.14% | 0.30 | 215.20 | 216.00 | 358'105 | |
|
Nordic Semicondu Rg 26.10.2026 / 16:20:00 |
169.80 | 1.83% | 3.05 | 169.60 | 170.00 | 258'493 | |
|
Norsk Hydro N 26.10.2026 / 16:20:00 |
67.84 | 0.77% | 0.52 | 67.84 | 67.88 | 1'441'694 | |
|
Norway 25 26.10.2026 / 17:30:00 |
72.51 | 0.62% | 0.44 | 0 | |||
|
Orkla N 26.10.2026 / 16:20:00 |
97.60 | 0.80% | 0.78 | 97.45 | 97.70 | 271'943 | |
|
Protector Forsik Rg 26.10.2026 / 16:20:00 |
445.20 | -0.16% | -0.70 | 444.80 | 445.20 | 33'141 | |
|
SalMar Rg 26.10.2026 / 16:20:00 |
588.75 | 1.16% | 6.75 | 588.50 | 589.50 | 63'753 | |
|
Sparebanken Norge 26.10.2026 / 16:20:00 |
200.01 | 1.88% | 3.69 | 199.08 | 201.10 | 40'584 | |
|
Spbk 1 sor norg Rg 26.10.2026 / 16:20:00 |
226.00 | 1.35% | 3.00 | 226.00 | 226.50 | 35'005 | |
|
Storebrand Rg 26.10.2026 / 16:20:00 |
191.00 | 1.35% | 2.55 | 191.00 | 191.10 | 159'907 | |
|
Subsea 7 Rg 26.10.2026 / 16:20:00 |
321.20 | 1.58% | 5.00 | 320.80 | 322.00 | 235'794 | |
|
Telenor Rg 26.10.2026 / 16:20:00 |
126.75 | -0.74% | -0.95 | 126.60 | 126.80 | 965'408 | |
|
Tomra Sys Rg 26.10.2026 / 16:20:00 |
96.45 | 0.03% | 0.03 | 96.35 | 96.50 | 360'970 | |
|
Var Energi Rg 26.10.2026 / 16:20:00 |
58.59 | -0.54% | -0.32 | 58.42 | 58.66 | 1'531'996 | |
|
Vend Marketplc Rg 26.10.2026 / 16:20:00 |
218.40 | 0.65% | 1.40 | 217.60 | 219.00 | 258'928 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.10.2026 / 16:20:00 |
449.70 | 91.12% | 71.55% | 3.38% | 10.57% | 18.09% | 84.91% | 21.99% |
|
Hafnia Ltd Rg 26.10.2026 / 16:20:00 |
100.35 | 82.28% | 0.00% | 5.91% | 14.95% | 38.80% | 61.85% | 0.00% |
|
BW LPG Rg 26.10.2026 / 16:20:00 |
243.40 | 79.95% | 0.00% | 3.84% | 3.22% | 16.13% | 92.56% | 0.00% |
|
Var Energi Rg 26.10.2026 / 16:20:00 |
58.59 | 77.73% | 66.88% | 3.68% | 13.37% | 24.77% | 74.58% | 65.71% |
|
Subsea 7 Rg 26.10.2026 / 16:20:00 |
321.20 | 56.38% | 75.96% | -4.26% | -2.73% | -0.99% | 67.38% | 122.99% |
|
Aker BP Rg 26.10.2026 / 16:20:00 |
392.00 | 52.00% | 76.25% | 4.09% | 11.71% | 17.61% | 51.29% | 26.28% |
|
DOF Grp Rg 26.10.2026 / 16:20:00 |
131.40 | 35.30% | 52.55% | -0.08% | 0.31% | 5.71% | 46.86% | 0.00% |
|
Nordic Semicondu Rg 26.10.2026 / 16:20:00 |
169.80 | 24.72% | 66.09% | -0.64% | -7.21% | 6.26% | 2.10% | 84.97% |
|
AutoStore Rg Reg S 26.10.2026 / 16:20:00 |
14.720 | 21.68% | 30.22% | -3.79% | -6.00% | 23.49% | 56.26% | 6.35% |
|
Norway 25 26.10.2026 / 17:30:00 |
72.51 | 17.01% | 31.12% | 1.58% | 1.08% | 3.37% | 19.73% | 41.08% |
|
Spbk 1 sor norg Rg 26.10.2026 / 16:20:00 |
226.00 | 11.95% | 52.43% | 1.12% | -1.74% | 7.11% | 30.03% | 80.86% |
|
DNB Bk Rg 26.10.2026 / 16:20:00 |
317.70 | 11.13% | 38.64% | 3.74% | -1.61% | 3.89% | 21.12% | 52.23% |
|
Storebrand Rg 26.10.2026 / 16:20:00 |
191.00 | 9.18% | 55.36% | 0.79% | -1.75% | -5.02% | 18.86% | 126.61% |
|
Sparebanken Norge 26.10.2026 / 16:20:00 |
200.01 | -0.94% | 39.08% | -0.37% | -7.25% | 1.40% | 12.52% | 86.97% |
|
Yara Internation Br 26.10.2026 / 16:20:00 |
405.60 | -2.92% | 34.08% | -0.47% | -6.60% | -7.04% | 7.77% | 11.48% |
|
SalMar Rg 26.10.2026 / 16:20:00 |
588.75 | -5.86% | 7.38% | 5.42% | -0.46% | 12.04% | -1.30% | 15.29% |
|
Mowi Rg 26.10.2026 / 16:20:00 |
215.80 | -11.54% | 10.65% | 1.03% | 3.65% | 4.81% | -5.97% | 23.53% |
|
Telenor Rg 26.10.2026 / 16:20:00 |
126.75 | -12.92% | 0.55% | 1.16% | -3.10% | -6.66% | -22.95% | 11.63% |
|
Gjensidige Forsi Rg 26.10.2026 / 16:20:00 |
262.20 | -13.43% | 30.11% | -1.21% | 0.15% | -6.62% | -3.67% | 62.92% |
|
Norsk Hydro N 26.10.2026 / 16:20:00 |
67.84 | -14.01% | 7.83% | -9.91% | -18.21% | -21.81% | -0.64% | 18.27% |
|
Orkla N 26.10.2026 / 16:20:00 |
97.60 | -14.16% | -1.65% | 2.55% | 4.83% | -7.14% | -8.05% | 21.61% |
|
Protector Forsik Rg 26.10.2026 / 16:20:00 |
445.20 | -15.23% | 56.46% | 2.82% | 2.72% | -8.81% | -5.78% | 169.10% |
|
Vend Marketplc Rg 26.10.2026 / 16:20:00 |
218.40 | -22.56% | -34.99% | -0.09% | 6.12% | -11.18% | -35.54% | 9.05% |
|
Kongsberg Gruppe Rg 26.10.2026 / 16:20:00 |
308.50 | 0.00% | 0.00% | -1.06% | -0.77% | 2.02% | 5.04% | 221.84% |
|
Kongsberg Mari Rg 26.10.2026 / 16:20:00 |
59.18 | 0.00% | 0.00% | -2.18% | -3.69% | 9.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.10.2026 / 16:20:00 |
392.00 | 0.23% |
392.60 14:57 |
387.30 12:53 |
392.80 23.10.26 |
251 08.01.26 |
304'595 |
|
AutoStore Rg Reg S 26.10.2026 / 16:20:00 |
14.720 | 1.66% |
14.865 11:37 |
14.550 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
1'410'734 |
|
BW LPG Rg 26.10.2026 / 16:20:00 |
243.40 | 2.70% |
245.20 14:58 |
234.00 09:00 |
255.00 12.10.26 |
126.7 05.01.26 |
142'403 |
|
DNB Bk Rg 26.10.2026 / 16:20:00 |
317.70 | 1.31% |
319.55 10:21 |
314.80 09:03 |
325.70 28.09.26 |
272.4 02.02.26 |
421'869 |
|
DOF Grp Rg 26.10.2026 / 16:20:00 |
131.40 | 2.18% |
131.80 16:03 |
128.70 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
226'595 |
|
Equinor N 26.10.2026 / 16:20:00 |
449.70 | -0.97% |
453.90 14:59 |
442.00 12:53 |
454.60 23.10.26 |
229.9 07.01.26 |
1'490'787 |
|
Gjensidige Forsi Rg 26.10.2026 / 16:20:00 |
262.20 | 0.46% |
263.40 15:54 |
258.80 09:17 |
302.80 02.01.26 |
241.5 30.03.26 |
177'117 |
|
Hafnia Ltd Rg 26.10.2026 / 16:20:00 |
100.35 | 1.31% |
100.70 15:22 |
98.50 09:00 |
106.00 12.10.26 |
51.7 05.01.26 |
338'746 |
|
Kongsberg Gruppe Rg 26.10.2026 / 16:20:00 |
308.50 | 2.32% |
309.00 16:16 |
298.00 09:02 |
427.00 10.04.26 |
269.6 16.07.26 |
478'152 |
|
Kongsberg Mari Rg 26.10.2026 / 16:20:00 |
59.18 | 1.27% |
59.34 16:03 |
58.52 10:06 |
65.86 27.04.26 |
48.43 13.07.26 |
312'712 |
|
Mowi Rg 26.10.2026 / 16:20:00 |
215.80 | 0.14% |
217.00 09:17 |
212.60 12:40 |
245.80 02.01.26 |
179.5 01.07.26 |
358'105 |
|
Nordic Semicondu Rg 26.10.2026 / 16:20:00 |
169.80 | 1.83% |
170.50 16:07 |
165.60 09:08 |
210.60 27.05.26 |
123.8 03.02.26 |
258'493 |
|
Norsk Hydro N 26.10.2026 / 16:20:00 |
67.84 | 0.77% |
68.04 09:51 |
66.96 12:20 |
120.30 03.06.26 |
66.41 23.10.26 |
1'441'694 |
|
Norway 25 26.10.2026 / 17:30:00 |
72.51 | 0.62% |
72.52 16:18 |
71.82 09:05 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.10.2026 / 16:20:00 |
97.60 | 0.80% |
97.75 15:39 |
96.45 09:06 |
131.25 24.02.26 |
90 16.09.26 |
271'943 |
|
Protector Forsik Rg 26.10.2026 / 16:20:00 |
445.20 | -0.16% |
448.00 11:34 |
440.60 09:30 |
559.00 22.01.26 |
398.8 08.10.26 |
33'141 |
|
SalMar Rg 26.10.2026 / 16:20:00 |
588.75 | 1.16% |
589.50 09:17 |
578.75 12:40 |
623.50 02.01.26 |
448 01.07.26 |
63'753 |
|
Sparebanken Norge 26.10.2026 / 16:20:00 |
200.01 | 1.88% |
200.28 16:07 |
197.00 09:32 |
216.45 28.09.26 |
178.38 11.06.26 |
40'584 |
|
Spbk 1 sor norg Rg 26.10.2026 / 16:20:00 |
226.00 | 1.35% |
226.50 10:20 |
223.50 09:01 |
232.25 28.09.26 |
185 13.05.26 |
35'005 |
|
Storebrand Rg 26.10.2026 / 16:20:00 |
191.00 | 1.35% |
191.35 15:57 |
189.55 12:03 |
208.30 26.08.26 |
163.15 23.03.26 |
159'907 |
|
Subsea 7 Rg 26.10.2026 / 16:20:00 |
321.20 | 1.58% |
321.80 15:56 |
313.60 12:03 |
358.40 15.06.26 |
203.2 02.01.26 |
235'794 |
|
Telenor Rg 26.10.2026 / 16:20:00 |
126.75 | -0.74% |
128.40 14:41 |
126.50 09:01 |
178.70 17.02.26 |
121 15.10.26 |
965'408 |
|
Tomra Sys Rg 26.10.2026 / 16:20:00 |
96.45 | 0.03% |
96.75 09:00 |
94.00 09:49 |
135.80 12.02.26 |
88.8 08.10.26 |
360'970 |
|
Var Energi Rg 26.10.2026 / 16:20:00 |
58.59 | -0.54% |
58.83 14:57 |
57.77 11:32 |
59.14 23.10.26 |
31.42 07.01.26 |
1'531'996 |
|
Vend Marketplc Rg 26.10.2026 / 16:20:00 |
218.40 | 0.65% |
223.40 10:48 |
214.60 14:43 |
296.00 13.01.26 |
181.5 06.10.26 |
258'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 21:16 / 26.10.26 |
25'364.00 | 0.81% | |
|
S&P 500 (ETF SPY) 21:00 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 21:17 / 26.10.26 |
0.9252 | 0.04% | |
|
USD/CHF 21:17 / 26.10.26 |
0.8278 | 0.33% | |
|
Gold 1 Uz 21:16 / 26.10.26 |
4'012.08 | 0.24% | |
|
Rohöl Brent 21:17 / 26.10.26 |
110.34 | -4.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |