×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 26.06.2026 - 17:10:51
  • 65.86
  • -0.75%
  • -0.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.06.2026 / 16:20:00
303.20 -0.82% -2.50 303.10 303.10 399'516
AutoStore Rg Reg S
26.06.2026 / 16:20:00
11.970 -0.75% -0.09 11.950 11.950 1'213'091
DNB Bk Rg
26.06.2026 / 16:20:00
293.50 0.03% 0.10 293.30 293.30 447'155
DOF Grp Rg
26.06.2026 / 16:20:00
115.10 -0.78% -0.90 114.10 114.10 223'025
Equinor N
26.06.2026 / 16:20:00
308.60 -0.13% -0.40 309.10 309.10 1'497'294
Gjensidige Forsi Rg
26.06.2026 / 16:20:00
267.40 -0.48% -1.30 266.60 268.00 71'470
Hafnia Ltd Rg
26.06.2026 / 16:20:00
70.25 -2.23% -1.60 70.00 70.70 443'266
Kongsberg Gruppe Rg
26.06.2026 / 16:20:00
276.40 -3.71% -10.65 278.40 278.40 640'437
Kongsberg Mari Rg
26.06.2026 / 16:20:00
51.41 -1.74% -0.91 51.36 51.44 1'216'118
Mowi Rg
26.06.2026 / 16:20:00
192.40 -1.89% -3.70 192.00 192.00 619'255
Nordic Semicondu Rg
26.06.2026 / 16:20:00
177.30 -1.45% -2.60 176.50 178.00 337'312
Norsk Hydro N
26.06.2026 / 16:20:00
89.55 -1.22% -1.11 88.96 88.96 4'410'324
Norway 25
26.06.2026 / 17:10:53
65.86 -0.75% -0.50 0
Orkla N
26.06.2026 / 16:20:00
105.70 0.19% 0.20 105.30 105.30 819'067
Protector Forsik Rg
26.06.2026 / 16:20:00
479.40 -0.50% -2.40 470.00 479.40 14'526
SalMar Rg
26.06.2026 / 16:20:00
517.50 -3.18% -17.00 516.00 518.50 52'409
SpareBank 1 SMN
26.06.2026 / 16:20:00
191.19 0.62% 1.17 190.80 191.36 69'170
Sparebanken Norge
26.06.2026 / 16:20:00
184.18 -0.23% -0.43 183.38 186.20 31'521
Spbk 1 sor norg Rg
26.06.2026 / 16:20:00
193.10 0.21% 0.40 189.20 197.00 25'571
Storebrand Rg
26.06.2026 / 16:20:00
183.00 -0.27% -0.50 182.60 183.00 215'708
Subsea 7 Rg
26.06.2026 / 16:20:00
325.20 -1.51% -5.00 319.20 326.80 575'276
Telenor Rg
26.06.2026 / 16:20:00
145.45 0.62% 0.90 145.00 145.00 4'649'082
Tomra Sys Rg
26.06.2026 / 16:20:00
94.38 -2.00% -1.93 94.40 94.40 358'335
Var Energi Rg
26.06.2026 / 16:20:00
40.71 -0.57% -0.24 40.67 40.67 1'416'790
Vend Marketplc Rg
26.06.2026 / 16:20:00
233.20 -2.35% -5.60 233.20 234.80 292'527
65.86
-0.75%
303.20
-0.82%
11.970
-0.75%
293.50
0.03%
115.10
-0.78%
308.60
-0.13%
267.40
-0.48%
70.25
-2.23%
276.40
-3.71%
51.41
-1.74%
192.40
-1.89%
177.30
-1.45%
89.55
-1.22%
105.70
0.19%
479.40
-0.50%
517.50
-3.18%
191.19
0.62%
184.18
-0.23%
193.10
0.21%
183.00
-0.27%
325.20
-1.51%
145.45
0.62%
94.38
-2.00%
40.71
-0.57%
233.20
-2.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
26.06.2026 / 16:20:00
325.20 63.30% 83.75% -5.08% 5.62% 12.08% 75.40% 198.28%
Nordic Semicondu Rg
26.06.2026 / 16:20:00
177.30 34.55% 79.18% -6.88% -12.40% 17.66% 31.53% 43.18%
Hafnia Ltd Rg
26.06.2026 / 16:20:00
70.25 32.22% 0.00% 0.36% -0.67% -5.29% 36.51% 0.00%
Equinor N
26.06.2026 / 16:20:00
308.60 30.05% 16.74% -3.64% -7.80% -22.34% 21.21% 0.15%
Var Energi Rg
26.06.2026 / 16:20:00
40.71 23.53% 15.99% -5.70% -10.45% -15.75% 25.17% 50.87%
DOF Grp Rg
26.06.2026 / 16:20:00
115.10 22.04% 37.60% -2.79% -2.70% -15.94% 30.65% 0.00%
Aker BP Rg
26.06.2026 / 16:20:00
303.20 18.81% 37.76% -3.75% -9.18% -10.65% 18.81% 24.19%
Norsk Hydro N
26.06.2026 / 16:20:00
89.55 15.80% 45.22% -11.40% -21.14% -11.85% 56.06% 45.47%
Storebrand Rg
26.06.2026 / 16:20:00
183.00 6.32% 51.28% 2.92% 4.33% 4.20% 30.39% 125.10%
Norway 25
26.06.2026 / 17:10:53
65.86 6.27% 20.72% -2.88% -5.87% -11.21% 9.50% 35.37%
Yara Internation Br
26.06.2026 / 16:20:00
438.70 4.41% 44.19% -1.72% -12.14% -22.82% 18.92% 15.07%
DNB Bk Rg
26.06.2026 / 16:20:00
293.50 3.97% 29.71% -0.56% 1.45% -3.30% 6.01% 53.65%
AutoStore Rg Reg S
26.06.2026 / 16:20:00
11.970 1.34% 8.45% -2.92% -7.64% 21.88% 101.18% -51.55%
Telenor Rg
26.06.2026 / 16:20:00
145.45 -1.43% 13.82% 0.03% -4.18% -15.12% -6.34% 32.04%
Spbk 1 sor norg Rg
26.06.2026 / 16:20:00
193.10 -3.26% 31.72% 0.78% 0.99% -8.89% 5.63% 53.91%
Orkla N
26.06.2026 / 16:20:00
105.70 -6.47% 7.16% 5.89% 7.12% -13.98% -2.85% 36.50%
Sparebanken Norge
26.06.2026 / 16:20:00
184.18 -6.85% 30.78% -1.37% -3.27% -8.65% 15.85% 83.14%
SpareBank 1 SMN
26.06.2026 / 16:20:00
191.19 -7.85% 11.10% 0.15% -0.25% -7.47% -0.41% 38.70%
Protector Forsik Rg
26.06.2026 / 16:20:00
479.40 -8.40% 69.05% 1.52% 4.95% 3.17% 12.01% 205.32%
Gjensidige Forsi Rg
26.06.2026 / 16:20:00
267.40 -10.88% 33.95% 0.38% 4.41% 5.46% 5.61% 55.81%
SalMar Rg
26.06.2026 / 16:20:00
517.50 -13.55% -1.38% -4.17% -10.70% -8.00% 19.13% 26.09%
Vend Marketplc Rg
26.06.2026 / 16:20:00
233.20 -14.78% -28.46% -3.76% -5.20% -1.65% -30.47% 34.99%
Mowi Rg
26.06.2026 / 16:20:00
192.40 -19.50% 0.69% -1.23% -5.59% -12.84% -0.23% 14.90%
Kongsberg Gruppe Rg
26.06.2026 / 16:20:00
276.40 0.00% 0.00% -9.20% -17.32% -31.86% -27.00% 194.59%
Kongsberg Mari Rg
26.06.2026 / 16:20:00
51.41 0.00% 0.00% -6.82% -11.55% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.06.2026 / 16:20:00
303.20 -0.82% 305.65
09:00
299.70
10:31
373.80
04.05.26
251
08.01.26
399'516
AutoStore Rg Reg S
26.06.2026 / 16:20:00
11.970 -0.75% 12.090
10:24
11.710
09:01
13.900
27.05.26
9.03
30.03.26
1'213'091
DNB Bk Rg
26.06.2026 / 16:20:00
293.50 0.03% 294.00
15:20
292.00
13:36
313.55
15.04.26
272.4
02.02.26
447'155
DOF Grp Rg
26.06.2026 / 16:20:00
115.10 -0.78% 115.70
09:03
113.60
10:35
143.80
18.05.26
95.6
02.01.26
223'025
Equinor N
26.06.2026 / 16:20:00
308.60 -0.13% 310.10
09:01
305.40
10:29
422.30
31.03.26
229.9
07.01.26
1'497'294
Gjensidige Forsi Rg
26.06.2026 / 16:20:00
267.40 -0.48% 267.40
16:19
264.80
09:52
302.80
02.01.26
241.5
30.03.26
71'470
Hafnia Ltd Rg
26.06.2026 / 16:20:00
70.25 -2.23% 70.70
09:00
68.50
09:30
86.50
06.05.26
51.7
05.01.26
443'266
Kongsberg Gruppe Rg
26.06.2026 / 16:20:00
276.40 -3.71% 283.50
09:04
276.00
12:17
427.00
10.04.26
276
26.06.26
640'437
Kongsberg Mari Rg
26.06.2026 / 16:20:00
51.41 -1.74% 52.00
09:20
51.14
15:19
65.86
27.04.26
51.14
26.06.26
1'216'118
Mowi Rg
26.06.2026 / 16:20:00
192.40 -1.89% 195.00
09:00
191.65
14:36
245.80
02.01.26
186.75
08.06.26
619'255
Nordic Semicondu Rg
26.06.2026 / 16:20:00
177.30 -1.45% 178.30
09:17
174.70
12:01
210.60
27.05.26
123.8
03.02.26
337'312
Norsk Hydro N
26.06.2026 / 16:20:00
89.55 -1.22% 90.22
09:00
88.94
15:40
120.30
03.06.26
78.32
02.01.26
4'410'324
Norway 25
26.06.2026 / 17:10:53
65.86 -0.75% 66.37
09:00
65.60
14:37
76.14
07.04.26
61.4301
08.01.26
Orkla N
26.06.2026 / 16:20:00
105.70 0.19% 106.30
15:07
105.20
09:00
131.25
24.02.26
96.1
02.06.26
819'067
Protector Forsik Rg
26.06.2026 / 16:20:00
479.40 -0.50% 479.80
11:30
475.40
09:42
559.00
22.01.26
436.4
03.06.26
14'526
SalMar Rg
26.06.2026 / 16:20:00
517.50 -3.18% 527.50
09:00
514.00
14:23
623.50
02.01.26
509.75
08.06.26
52'409
SpareBank 1 SMN
26.06.2026 / 16:20:00
191.19 0.62% 193.08
11:52
189.56
09:11
215.10
23.02.26
184.68
18.05.26
69'170
Sparebanken Norge
26.06.2026 / 16:20:00
184.18 -0.23% 185.46
10:53
183.24
15:46
211.55
14.04.26
178.38
11.06.26
31'521
Spbk 1 sor norg Rg
26.06.2026 / 16:20:00
193.10 0.21% 194.80
11:45
192.00
09:11
222.00
14.04.26
185
13.05.26
25'571
Storebrand Rg
26.06.2026 / 16:20:00
183.00 -0.27% 183.00
16:19
181.40
09:42
184.20
25.06.26
163.15
23.03.26
215'708
Subsea 7 Rg
26.06.2026 / 16:20:00
325.20 -1.51% 337.20
09:00
323.00
13:47
358.40
15.06.26
203.2
02.01.26
575'276
Telenor Rg
26.06.2026 / 16:20:00
145.45 0.62% 146.60
09:00
144.85
09:47
178.70
17.02.26
141.9
14.01.26
4'649'082
Tomra Sys Rg
26.06.2026 / 16:20:00
94.38 -2.00% 95.33
10:11
93.25
14:37
135.80
12.02.26
89.8
28.04.26
358'335
Var Energi Rg
26.06.2026 / 16:20:00
40.71 -0.57% 40.87
15:30
40.26
10:32
50.70
31.03.26
31.42
07.01.26
1'416'790
Vend Marketplc Rg
26.06.2026 / 16:20:00
233.20 -2.35% 237.00
13:36
230.30
12:09
296.00
13.01.26
223.2
26.02.26
292'527

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:55 / 26.06.26
14'130.61 -0.71%
Eurozone 50
17:10 / 26.06.26
642.63 -1.04%
L&S Dax
17:10 / 26.06.26
24'622.50 -1.40%
S&P 500 (ETF SPY)
16:55 / 26.06.26
732.16 -0.29%
VSMI Vola-Index
16:55 / 26.06.26
13.713 0.82%
EUR/CHF
17:10 / 26.06.26
0.9218 0.08%
USD/CHF
17:10 / 26.06.26
0.8083 -0.18%
Gold 1 Uz
17:10 / 26.06.26
4'081.03 1.33%
Rohöl Brent
17:10 / 26.06.26
72.09 -3.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:55 / 26.06.26
14'130.61 -0.71%

Top 5zur Gesamtübersicht

Swiss Re N
16:55 / 26.06.26
127.65 0.71%
Richemont N
16:55 / 26.06.26
187.45 0.59%
Swiss Life N
16:55 / 26.06.26
885.00 0.27%
Zurich Insurance N
16:55 / 26.06.26
587.60 0.14%
Givaudan N
16:55 / 26.06.26
3'391.00 -0.03%

Flop 5zur Gesamtübersicht

Logitech N
16:55 / 26.06.26
79.18 -3.34%
ABB N
16:55 / 26.06.26
84.36 -2.72%
UBS N
16:55 / 26.06.26
39.83 -2.38%
Amrize N
16:55 / 26.06.26
44.29 -2.12%
Holcim N
16:55 / 26.06.26
74.82 -1.34%
NAME INTRADAY KURS +/-%
SPI
16:54 / 26.06.26
19'916.30 -0.67%

Top 5zur Gesamtübersicht

Idorsia N
16:55 / 26.06.26
6.625 10.05%
Gurit Hldg N
16:53 / 26.06.26
41.40 7.81%
Feintool N
16:48 / 26.06.26
9.780 6.30%
Luzerner KB N
16:53 / 26.06.26
111.60 5.48%
PolyPeptide N
16:47 / 26.06.26
46.40 4.15%

Flop 5zur Gesamtübersicht

Centiel N
16:54 / 26.06.26
7.660 -9.46%
Addex N
16:52 / 26.06.26
0.0416 -7.14%
ams-OSRAM I
16:53 / 26.06.26
17.580 -4.77%
Kudelski I
14:40 / 26.06.26
1.225 -3.92%
Stadler Rail N
16:55 / 26.06.26
22.96 -3.69%
NAME INTRADAY KURS +/-%
SLI
16:55 / 26.06.26
2'263.37 -0.74%

Top 5zur Gesamtübersicht

Swiss Re N
16:55 / 26.06.26
127.65 0.71%
Richemont N
16:55 / 26.06.26
187.45 0.59%
SGS Rg
16:55 / 26.06.26
93.44 0.49%
Swiss Life N
16:55 / 26.06.26
885.00 0.27%
Zurich Insurance N
16:55 / 26.06.26
587.60 0.14%

Flop 5zur Gesamtübersicht

Logitech N
16:55 / 26.06.26
79.18 -3.34%
ABB N
16:55 / 26.06.26
84.36 -2.72%
UBS N
16:55 / 26.06.26
39.83 -2.38%
Amrize N
16:55 / 26.06.26
44.29 -2.12%
Lindt PS
16:55 / 26.06.26
9'550.00 -1.55%
NAME INTRADAY KURS +/-%
SMIM
16:55 / 26.06.26
3'143.36 -0.93%

Top 5zur Gesamtübersicht

Swiss Prime Site N
16:52 / 26.06.26
133.20 0.99%
PSP N
16:55 / 26.06.26
146.20 0.83%
DocMorris N
16:54 / 26.06.26
8.200 0.61%
Sunrise N
16:50 / 26.06.26
41.44 0.53%
SGS Rg
16:55 / 26.06.26
93.44 0.49%

Flop 5zur Gesamtübersicht

Belimo N
16:55 / 26.06.26
910.50 -3.60%
Accelleron N
16:53 / 26.06.26
80.30 -3.08%
Swissquote Grp Rg
16:55 / 26.06.26
37.04 -3.04%
Avolta N
16:55 / 26.06.26
53.55 -2.46%
Clariant N
16:55 / 26.06.26
7.285 -2.28%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Peach Property Group AG Kauf 0.02 4.42
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Curatis Holding AG Verk. 0.05 23.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026