Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.05.2026 - 17:30:03
- 71.29
- -0.83%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | -1.30% | -4.65 | 351.60 | 351.60 | 0 | |
|
AutoStore Rg Reg S 22.05.2026 / 16:20:00 |
13.080 | 6.30% | 0.78 | 13.000 | 13.090 | 0 | |
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | -0.19% | -0.55 | 291.70 | 291.70 | 0 | |
|
DOF Grp Rg 22.05.2026 / 16:20:00 |
128.00 | -5.74% | -7.80 | 127.30 | 128.80 | 0 | |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | -2.21% | -8.10 | 360.00 | 360.00 | 0 | |
|
Gjensidige Forsi Rg 22.05.2026 / 16:20:00 |
258.10 | -0.69% | -1.80 | 258.20 | 258.20 | 0 | |
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | -5.06% | -4.20 | 78.55 | 79.20 | 0 | |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.48% | 1.50 | 311.50 | 311.50 | 0 | |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 1.12% | 0.51 | 45.86 | 46.04 | 0 | |
|
Mowi Rg 22.05.2026 / 16:20:00 |
200.20 | -1.23% | -2.50 | 200.60 | 200.60 | 0 | |
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 3.93% | 7.85 | 198.00 | 207.80 | 0 | |
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 1.05% | 1.15 | 110.90 | 110.90 | 0 | |
|
Norway 25 22.05.2026 / 17:30:03 |
71.29 | -0.83% | -0.60 | 0 | |||
|
Orkla N 22.05.2026 / 16:19:58 |
105.40 | 0.00% | 0.00 | 105.20 | 105.20 | 0 | |
|
Protector Forsik Rg 22.05.2026 / 16:20:00 |
467.80 | -0.85% | -4.00 | 465.20 | 465.20 | 0 | |
|
SalMar Rg 22.05.2026 / 16:20:00 |
582.00 | 0.34% | 2.00 | 579.50 | 584.00 | 0 | |
|
SpareBank 1 SMN 22.05.2026 / 16:20:00 |
190.05 | -0.93% | -1.78 | 185.80 | 193.66 | 0 | |
|
Sparebanken Norge 22.05.2026 / 16:20:00 |
192.24 | -1.02% | -1.98 | 192.14 | 192.70 | 0 | |
|
Spbk 1 sor norg Rg 22.05.2026 / 16:20:00 |
192.60 | -0.87% | -1.70 | 193.20 | 193.20 | 0 | |
|
Storebrand Rg 22.05.2026 / 16:20:00 |
181.30 | -1.09% | -2.00 | 181.10 | 181.50 | 0 | |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | -2.94% | -9.40 | 308.60 | 311.00 | 0 | |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | -2.00% | -3.15 | 154.00 | 154.00 | 0 | |
|
Tomra Sys Rg 22.05.2026 / 16:20:00 |
98.45 | 0.72% | 0.70 | 98.50 | 98.50 | 0 | |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | -2.15% | -1.04 | 47.22 | 47.22 | 0 | |
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | -0.33% | -0.80 | 240.20 | 241.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 57.86% | 77.63% | -10.36% | -1.81% | 12.90% | 89.36% | 175.29% |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 54.38% | 38.57% | -0.28% | 0.59% | 27.92% | 49.77% | 21.54% |
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 52.83% | 0.00% | -2.71% | -0.72% | 11.69% | 51.58% | 0.00% |
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 49.55% | 99.15% | 1.76% | 10.30% | 44.61% | 70.75% | 74.71% |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 45.89% | 36.98% | -0.28% | 5.36% | 33.77% | 63.61% | 80.36% |
|
DOF Grp Rg 22.05.2026 / 16:20:00 |
128.00 | 42.87% | 61.09% | -9.92% | -7.21% | 1.27% | 48.75% | 0.00% |
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 40.31% | 75.96% | 5.87% | 3.54% | 25.62% | 100.07% | 58.01% |
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 38.79% | 60.93% | 1.82% | 1.25% | 23.54% | 51.40% | 43.64% |
|
Yara Internation Br 22.05.2026 / 16:20:00 |
525.20 | 27.90% | 76.64% | -1.04% | -2.34% | 8.92% | 39.76% | 25.54% |
|
Norway 25 22.05.2026 / 17:30:03 |
71.29 | 15.03% | 30.78% | 0.88% | 0.56% | 4.25% | 22.14% | 41.65% |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | 7.23% | 23.82% | -4.14% | -6.15% | -12.64% | 0.13% | 32.81% |
|
Storebrand Rg 22.05.2026 / 16:20:00 |
181.30 | 6.20% | 51.11% | 1.40% | 6.99% | 1.23% | 38.08% | 125.85% |
|
AutoStore Rg Reg S 22.05.2026 / 16:20:00 |
13.080 | 3.40% | 10.66% | 3.48% | 10.01% | 20.11% | 143.12% | -45.09% |
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | 3.33% | 28.91% | 3.74% | 4.86% | -3.47% | 5.49% | 55.81% |
|
Sparebanken Norge 22.05.2026 / 16:20:00 |
192.24 | -2.00% | 37.59% | 2.04% | -6.00% | -6.34% | 25.56% | 104.44% |
|
Spbk 1 sor norg Rg 22.05.2026 / 16:20:00 |
192.60 | -2.46% | 32.81% | 2.67% | -3.17% | -9.15% | 5.94% | 60.58% |
|
SalMar Rg 22.05.2026 / 16:20:00 |
582.00 | -6.19% | 7.01% | 3.33% | 8.18% | 1.84% | 27.41% | 23.40% |
|
Orkla N 22.05.2026 / 16:19:58 |
105.40 | -6.56% | 7.06% | -5.05% | -7.67% | -18.70% | -8.03% | 27.17% |
|
SpareBank 1 SMN 22.05.2026 / 16:20:00 |
190.05 | -6.97% | 12.16% | 1.66% | -7.88% | -10.93% | -2.66% | 42.31% |
|
Protector Forsik Rg 22.05.2026 / 16:20:00 |
467.80 | -10.30% | 65.54% | 2.77% | -2.83% | -10.04% | 15.51% | 192.32% |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | -10.63% | -7.69% | 1.77% | 0.02% | -7.48% | -3.18% | -12.36% |
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | -13.70% | -27.56% | 0.33% | 3.52% | 1.52% | -26.97% | 25.68% |
|
Gjensidige Forsi Rg 22.05.2026 / 16:20:00 |
258.10 | -13.80% | 29.56% | 2.75% | -1.34% | -3.48% | -0.88% | 41.17% |
|
Mowi Rg 22.05.2026 / 16:20:00 |
200.20 | -16.79% | 4.08% | 1.32% | -1.52% | -11.02% | 6.21% | 8.19% |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.00% | 0.00% | 6.75% | -0.92% | -18.96% | -9.67% | 225.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | -1.30% |
356.60 13:18 |
350.85 14:16 |
373.80 04.05.26 |
251 08.01.26 |
349'860 |
|
AutoStore Rg Reg S 22.05.2026 / 16:20:00 |
13.080 | 6.30% |
13.170 15:17 |
12.420 09:00 |
13.510 07.05.26 |
9.03 30.03.26 |
1'636'370 |
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | -0.19% |
293.20 09:23 |
290.30 16:03 |
313.55 15.04.26 |
272.4 02.02.26 |
500'069 |
|
DOF Grp Rg 22.05.2026 / 16:20:00 |
128.00 | -5.74% |
132.00 09:01 |
127.20 15:16 |
143.80 18.05.26 |
95.6 02.01.26 |
397'639 |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | -2.21% |
364.60 11:02 |
355.60 14:19 |
422.30 31.03.26 |
229.9 07.01.26 |
1'607'965 |
|
Gjensidige Forsi Rg 22.05.2026 / 16:20:00 |
258.10 | -0.69% |
260.40 10:19 |
257.20 14:42 |
302.80 02.01.26 |
241.5 30.03.26 |
213'891 |
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | -5.06% |
82.15 09:08 |
78.85 16:19 |
86.50 06.05.26 |
51.7 05.01.26 |
292'775 |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.48% |
316.50 14:11 |
311.50 09:15 |
427.00 10.04.26 |
287.7 18.05.26 |
391'538 |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 1.12% |
46.08 15:19 |
45.54 11:08 |
51.75 02.01.26 |
43.02 11.05.26 |
151'494 |
|
Mowi Rg 22.05.2026 / 16:20:00 |
200.20 | -1.23% |
201.40 09:00 |
198.60 11:40 |
245.80 02.01.26 |
191.1 12.05.26 |
397'445 |
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 3.93% |
208.60 16:01 |
202.20 09:09 |
208.60 22.05.26 |
123.8 03.02.26 |
339'689 |
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 1.05% |
112.65 09:14 |
109.60 14:14 |
112.65 22.05.26 |
78.32 02.01.26 |
2'206'257 |
|
Norway 25 22.05.2026 / 17:30:03 |
71.29 | -0.83% |
72.00 09:00 |
71.20 14:15 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.05.2026 / 16:19:58 |
105.40 | 0.00% |
106.70 09:23 |
104.45 10:53 |
131.25 24.02.26 |
104.4 20.05.26 |
674'993 |
|
Protector Forsik Rg 22.05.2026 / 16:20:00 |
467.80 | -0.85% |
471.40 09:00 |
465.20 14:34 |
559.00 22.01.26 |
447 18.05.26 |
50'544 |
|
SalMar Rg 22.05.2026 / 16:20:00 |
582.00 | 0.34% |
590.00 10:33 |
580.25 09:02 |
623.50 02.01.26 |
522 26.01.26 |
66'083 |
|
SpareBank 1 SMN 22.05.2026 / 16:20:00 |
190.05 | -0.93% |
191.70 09:00 |
189.34 15:48 |
215.10 23.02.26 |
184.68 18.05.26 |
76'825 |
|
Sparebanken Norge 22.05.2026 / 16:20:00 |
192.24 | -1.02% |
194.15 09:00 |
191.78 14:53 |
211.55 14.04.26 |
183.22 29.01.26 |
57'642 |
|
Spbk 1 sor norg Rg 22.05.2026 / 16:20:00 |
192.60 | -0.87% |
194.40 09:00 |
191.40 14:27 |
222.00 14.04.26 |
185 13.05.26 |
100'240 |
|
Storebrand Rg 22.05.2026 / 16:20:00 |
181.30 | -1.09% |
183.50 09:00 |
181.10 16:03 |
183.95 21.05.26 |
163.15 23.03.26 |
266'926 |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | -2.94% |
318.60 09:00 |
307.60 13:46 |
353.40 18.05.26 |
203.2 02.01.26 |
455'501 |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | -2.00% |
157.40 09:11 |
153.90 16:04 |
178.70 17.02.26 |
141.9 14.01.26 |
897'930 |
|
Tomra Sys Rg 22.05.2026 / 16:20:00 |
98.45 | 0.72% |
99.90 09:24 |
98.05 13:36 |
135.80 12.02.26 |
89.8 28.04.26 |
325'210 |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | -2.15% |
48.16 10:35 |
47.14 14:15 |
50.70 31.03.26 |
31.42 07.01.26 |
3'844'932 |
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | -0.33% |
243.80 09:04 |
238.40 13:42 |
296.00 13.01.26 |
223.2 26.02.26 |
102'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 13:00 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 00:04 / 24.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 13:29 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:58 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |