Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.05.2026 - 17:30:01
- 71.53
- 1.23%
- 0.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 2.27% | 7.85 | 355.70 | 355.70 | 601'123 | |
|
AutoStore Rg Reg S 18.05.2026 / 16:20:00 |
12.340 | -2.37% | -0.30 | 12.330 | 12.370 | 3'194'140 | |
|
DNB Bk Rg 18.05.2026 / 16:20:00 |
285.15 | 1.64% | 4.60 | 284.70 | 286.20 | 735'693 | |
|
DOF Grp Rg 18.05.2026 / 16:20:00 |
143.40 | 0.91% | 1.30 | 142.80 | 143.40 | 199'921 | |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 1.08% | 3.90 | 363.50 | 363.90 | 1'843'543 | |
|
Gjensidige Forsi Rg 18.05.2026 / 16:20:00 |
256.80 | 2.23% | 5.60 | 257.20 | 257.20 | 78'235 | |
|
Hafnia Ltd Rg 18.05.2026 / 16:20:00 |
81.45 | 0.49% | 0.40 | 81.40 | 81.65 | 284'393 | |
|
Kongsberg Gruppe Rg 18.05.2026 / 16:20:00 |
295.25 | 0.70% | 2.05 | 294.70 | 294.70 | 514'826 | |
|
Leroy Seafood Br 18.05.2026 / 16:20:00 |
45.58 | 1.04% | 0.47 | 45.56 | 46.46 | 461'397 | |
|
Mowi Rg 18.05.2026 / 16:20:00 |
201.00 | 1.72% | 3.40 | 197.00 | 205.00 | 504'020 | |
|
Nordic Semicondu Rg 18.05.2026 / 16:20:00 |
201.70 | -1.22% | -2.50 | 201.00 | 202.80 | 214'036 | |
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 1.34% | 1.40 | 106.20 | 106.20 | 2'276'618 | |
|
Norway 25 18.05.2026 / 17:30:01 |
71.53 | 1.23% | 0.87 | 0 | |||
|
Orkla N 18.05.2026 / 16:20:00 |
113.50 | 2.25% | 2.50 | 113.30 | 113.30 | 474'227 | |
|
Protector Forsik Rg 18.05.2026 / 16:20:00 |
456.60 | 0.31% | 1.40 | 448.00 | 457.00 | 51'863 | |
|
SalMar Rg 18.05.2026 / 16:20:00 |
578.50 | 2.71% | 15.25 | 578.00 | 580.00 | 117'193 | |
|
SpareBank 1 SMN 18.05.2026 / 16:20:00 |
188.82 | 1.01% | 1.88 | 188.46 | 189.04 | 76'450 | |
|
Sparebanken Norge 18.05.2026 / 16:20:00 |
190.09 | 0.90% | 1.69 | 189.54 | 190.56 | 93'895 | |
|
Spbk 1 sor norg Rg 18.05.2026 / 16:20:00 |
190.60 | 1.60% | 3.00 | 189.60 | 194.40 | 91'343 | |
|
Storebrand Rg 18.05.2026 / 16:20:00 |
181.00 | 1.23% | 2.20 | 180.60 | 181.00 | 192'971 | |
|
Subsea 7 Rg 18.05.2026 / 16:20:00 |
347.20 | 0.46% | 1.60 | 340.60 | 347.80 | 671'002 | |
|
Telenor Rg 18.05.2026 / 16:20:00 |
161.90 | 0.72% | 1.15 | 162.00 | 162.00 | 581'072 | |
|
Tomra Sys Rg 18.05.2026 / 16:20:00 |
95.40 | 1.81% | 1.70 | 93.60 | 96.15 | 367'299 | |
|
Var Energi Rg 18.05.2026 / 16:20:00 |
47.72 | 0.57% | 0.27 | 47.60 | 47.60 | 4'635'533 | |
|
Vend Marketplc Rg 18.05.2026 / 16:20:00 |
243.00 | 1.17% | 2.80 | 242.40 | 243.60 | 187'074 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 18.05.2026 / 16:20:00 |
347.20 | 70.92% | 92.32% | 10.86% | 18.90% | 34.89% | 108.90% | 200.52% |
|
Nordic Semicondu Rg 18.05.2026 / 16:20:00 |
201.70 | 52.73% | 103.39% | 2.75% | 10.61% | 42.64% | 67.11% | 85.59% |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 51.39% | 35.89% | 4.95% | 8.60% | 30.93% | 51.06% | 19.54% |
|
DOF Grp Rg 18.05.2026 / 16:20:00 |
143.40 | 49.50% | 68.56% | 4.06% | 7.26% | 17.44% | 57.50% | 0.00% |
|
Hafnia Ltd Rg 18.05.2026 / 16:20:00 |
81.45 | 49.15% | 0.00% | -0.31% | 7.45% | 18.39% | 48.25% | 0.00% |
|
Var Energi Rg 18.05.2026 / 16:20:00 |
47.72 | 43.16% | 34.42% | 5.34% | 10.62% | 37.60% | 64.21% | 74.96% |
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 34.53% | 55.99% | 3.77% | 7.26% | 24.41% | 48.74% | 38.96% |
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 33.93% | 67.95% | 0.93% | 2.26% | 21.32% | 87.65% | 51.69% |
|
Yara Internation Br 18.05.2026 / 16:20:00 |
534.80 | 27.88% | 76.61% | 0.94% | 1.92% | 14.76% | 48.45% | 25.64% |
|
Norway 25 18.05.2026 / 17:30:01 |
71.53 | 15.43% | 28.56% | 2.83% | 0.16% | 5.07% | 22.09% | 39.76% |
|
Telenor Rg 18.05.2026 / 16:20:00 |
161.90 | 9.61% | 26.57% | 4.35% | -0.86% | -7.22% | 3.92% | 30.85% |
|
AutoStore Rg Reg S 18.05.2026 / 16:20:00 |
12.340 | 6.22% | 13.67% | -8.22% | 12.08% | 4.75% | 123.15% | -39.43% |
|
Storebrand Rg 18.05.2026 / 16:20:00 |
181.00 | 3.59% | 47.40% | 1.60% | 5.26% | -0.88% | 37.12% | 121.78% |
|
DNB Bk Rg 18.05.2026 / 16:20:00 |
285.15 | -0.58% | 24.03% | 1.62% | -6.69% | -6.23% | 3.99% | 51.24% |
|
Orkla N 18.05.2026 / 16:20:00 |
113.50 | -1.60% | 12.75% | 3.84% | -5.65% | -12.86% | 0.53% | 36.06% |
|
Sparebanken Norge 18.05.2026 / 16:20:00 |
190.09 | -4.94% | 33.47% | -1.29% | -8.54% | -7.41% | 26.12% | 96.25% |
|
Spbk 1 sor norg Rg 18.05.2026 / 16:20:00 |
190.60 | -5.82% | 28.23% | -0.31% | -11.14% | -10.31% | 6.60% | 57.25% |
|
SalMar Rg 18.05.2026 / 16:20:00 |
578.50 | -8.90% | 3.92% | 8.64% | 2.75% | 1.22% | 14.22% | 19.84% |
|
SpareBank 1 SMN 18.05.2026 / 16:20:00 |
188.82 | -9.34% | 9.30% | -2.61% | -10.13% | -11.44% | -1.96% | 40.13% |
|
Leroy Seafood Br 18.05.2026 / 16:20:00 |
45.58 | -11.20% | -8.28% | 5.75% | -3.10% | -5.51% | -5.12% | -17.68% |
|
Protector Forsik Rg 18.05.2026 / 16:20:00 |
456.60 | -13.46% | 59.72% | -2.64% | -7.01% | -10.12% | 12.19% | 191.42% |
|
Vend Marketplc Rg 18.05.2026 / 16:20:00 |
243.00 | -14.28% | -28.04% | 0.58% | -7.39% | 3.14% | -26.23% | 29.91% |
|
Gjensidige Forsi Rg 18.05.2026 / 16:20:00 |
256.80 | -16.68% | 25.22% | 2.07% | -1.08% | -4.46% | -1.23% | 38.17% |
|
Mowi Rg 18.05.2026 / 16:20:00 |
201.00 | -18.88% | 1.46% | 4.23% | -4.56% | -10.03% | 4.69% | 2.76% |
|
Kongsberg Gruppe Rg 18.05.2026 / 16:20:00 |
295.25 | 0.00% | 0.00% | 0.46% | -19.92% | -24.64% | -13.34% | 211.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 2.27% |
357.35 12:08 |
348.10 14:49 |
373.80 04.05.26 |
251 08.01.26 |
601'123 |
|
AutoStore Rg Reg S 18.05.2026 / 16:20:00 |
12.340 | -2.37% |
12.595 09:00 |
12.130 12:39 |
13.510 07.05.26 |
9.03 30.03.26 |
3'194'140 |
|
DNB Bk Rg 18.05.2026 / 16:20:00 |
285.15 | 1.64% |
285.70 16:04 |
280.00 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
735'693 |
|
DOF Grp Rg 18.05.2026 / 16:20:00 |
143.40 | 0.91% |
143.80 12:23 |
141.65 10:52 |
143.80 18.05.26 |
95.6 02.01.26 |
199'921 |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 1.08% |
372.25 13:10 |
359.00 15:48 |
422.30 31.03.26 |
229.9 07.01.26 |
1'843'543 |
|
Gjensidige Forsi Rg 18.05.2026 / 16:20:00 |
256.80 | 2.23% |
257.00 16:18 |
250.00 09:04 |
302.80 02.01.26 |
241.5 30.03.26 |
78'235 |
|
Hafnia Ltd Rg 18.05.2026 / 16:20:00 |
81.45 | 0.49% |
81.70 16:02 |
80.20 11:21 |
86.50 06.05.26 |
51.7 05.01.26 |
284'393 |
|
Kongsberg Gruppe Rg 18.05.2026 / 16:20:00 |
295.25 | 0.70% |
298.50 15:10 |
287.70 09:43 |
427.00 10.04.26 |
287.7 18.05.26 |
514'826 |
|
Leroy Seafood Br 18.05.2026 / 16:20:00 |
45.58 | 1.04% |
45.66 10:44 |
44.99 09:26 |
51.75 02.01.26 |
43.02 11.05.26 |
461'397 |
|
Mowi Rg 18.05.2026 / 16:20:00 |
201.00 | 1.72% |
201.60 16:09 |
196.70 09:25 |
245.80 02.01.26 |
191.1 12.05.26 |
504'020 |
|
Nordic Semicondu Rg 18.05.2026 / 16:20:00 |
201.70 | -1.22% |
205.70 15:07 |
198.80 09:42 |
205.70 18.05.26 |
123.8 03.02.26 |
214'036 |
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 1.34% |
107.85 15:07 |
105.13 09:49 |
110.50 14.04.26 |
78.32 02.01.26 |
2'276'618 |
|
Norway 25 18.05.2026 / 17:30:01 |
71.53 | 1.23% |
71.57 16:17 |
70.65 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 18.05.2026 / 16:20:00 |
113.50 | 2.25% |
113.75 16:02 |
110.80 09:00 |
131.25 24.02.26 |
108.65 13.05.26 |
474'227 |
|
Protector Forsik Rg 18.05.2026 / 16:20:00 |
456.60 | 0.31% |
456.90 16:01 |
447.00 10:36 |
559.00 22.01.26 |
447 18.05.26 |
51'863 |
|
SalMar Rg 18.05.2026 / 16:20:00 |
578.50 | 2.71% |
581.50 14:56 |
562.50 09:02 |
623.50 02.01.26 |
522 26.01.26 |
117'193 |
|
SpareBank 1 SMN 18.05.2026 / 16:20:00 |
188.82 | 1.01% |
188.82 16:19 |
184.68 10:25 |
215.10 23.02.26 |
184.68 18.05.26 |
76'450 |
|
Sparebanken Norge 18.05.2026 / 16:20:00 |
190.09 | 0.90% |
190.26 16:16 |
186.22 12:32 |
211.55 14.04.26 |
183.22 29.01.26 |
93'895 |
|
Spbk 1 sor norg Rg 18.05.2026 / 16:20:00 |
190.60 | 1.60% |
190.80 16:19 |
186.20 10:16 |
222.00 14.04.26 |
185 13.05.26 |
91'343 |
|
Storebrand Rg 18.05.2026 / 16:20:00 |
181.00 | 1.23% |
181.50 15:59 |
177.20 09:20 |
183.30 23.02.26 |
163.15 23.03.26 |
192'971 |
|
Subsea 7 Rg 18.05.2026 / 16:20:00 |
347.20 | 0.46% |
353.40 10:15 |
342.60 15:47 |
353.40 18.05.26 |
203.2 02.01.26 |
671'002 |
|
Telenor Rg 18.05.2026 / 16:20:00 |
161.90 | 0.72% |
162.40 15:44 |
159.85 09:13 |
178.70 17.02.26 |
141.9 14.01.26 |
581'072 |
|
Tomra Sys Rg 18.05.2026 / 16:20:00 |
95.40 | 1.81% |
95.85 15:54 |
91.85 09:43 |
135.80 12.02.26 |
89.8 28.04.26 |
367'299 |
|
Var Energi Rg 18.05.2026 / 16:20:00 |
47.72 | 0.57% |
49.13 12:09 |
47.37 15:48 |
50.70 31.03.26 |
31.42 07.01.26 |
4'635'533 |
|
Vend Marketplc Rg 18.05.2026 / 16:20:00 |
243.00 | 1.17% |
243.60 16:18 |
237.80 11:15 |
296.00 13.01.26 |
223.2 26.02.26 |
187'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 21:43 / 18.05.26 |
24'349.50 | 2.16% | |
|
S&P 500 (ETF SPY) 21:28 / 18.05.26 |
735.17 | -0.54% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 21:43 / 18.05.26 |
0.9140 | -0.04% | |
|
USD/CHF 21:43 / 18.05.26 |
0.7843 | -0.31% | |
|
Gold 1 Uz 21:43 / 18.05.26 |
4'559.29 | 0.42% | |
|
Rohöl Brent 21:43 / 18.05.26 |
109.16 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |