Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.08.2026 - 14:22:42
- 71.08
- 0.42%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 14:07:24 |
344.30 | 1.92% | 6.50 | 344.30 | 344.40 | 206'642 | |
|
AutoStore Rg Reg S 11.08.2026 / 14:07:00 |
12.990 | -0.65% | -0.09 | 12.970 | 12.990 | 1'541'697 | |
|
DNB Bk Rg 11.08.2026 / 14:04:09 |
305.70 | -0.13% | -0.40 | 305.60 | 305.70 | 220'514 | |
|
DOF Grp Rg 11.08.2026 / 14:06:46 |
128.00 | 1.35% | 1.70 | 128.00 | 128.30 | 128'273 | |
|
Equinor N 11.08.2026 / 14:07:34 |
389.10 | 1.65% | 6.30 | 389.00 | 389.20 | 917'133 | |
|
Gjensidige Forsi Rg 11.08.2026 / 14:07:04 |
279.00 | -0.43% | -1.20 | 278.60 | 279.00 | 37'946 | |
|
Hafnia Ltd Rg 11.08.2026 / 14:06:19 |
70.85 | -1.80% | -1.30 | 70.75 | 70.90 | 81'556 | |
|
Kongsberg Gruppe Rg 11.08.2026 / 14:07:35 |
319.00 | 1.98% | 6.20 | 318.90 | 319.10 | 275'684 | |
|
Kongsberg Mari Rg 11.08.2026 / 14:06:44 |
57.03 | -0.87% | -0.50 | 57.00 | 57.12 | 185'535 | |
|
Mowi Rg 11.08.2026 / 14:07:04 |
201.80 | 1.71% | 3.40 | 201.80 | 202.00 | 283'282 | |
|
Nordic Semicondu Rg 11.08.2026 / 14:07:06 |
169.15 | -0.56% | -0.95 | 168.80 | 169.20 | 310'345 | |
|
Norsk Hydro N 11.08.2026 / 14:07:16 |
92.26 | -1.35% | -1.26 | 92.24 | 92.30 | 792'817 | |
|
Norway 25 11.08.2026 / 14:22:43 |
71.08 | 0.42% | 0.30 | 0 | |||
|
Orkla N 11.08.2026 / 14:06:03 |
103.90 | -0.53% | -0.55 | 103.80 | 104.00 | 96'561 | |
|
Protector Forsik Rg 11.08.2026 / 14:07:09 |
478.80 | -0.58% | -2.80 | 478.40 | 479.40 | 11'972 | |
|
SalMar Rg 11.08.2026 / 14:07:04 |
532.00 | 1.72% | 9.00 | 532.50 | 533.00 | 55'687 | |
|
SpareBank 1 SMN 11.08.2026 / 14:07:02 |
194.38 | -1.41% | -2.78 | 194.40 | 194.56 | 65'616 | |
|
Sparebanken Norge 11.08.2026 / 14:07:21 |
193.53 | -0.16% | -0.31 | 193.36 | 193.72 | 24'292 | |
|
Spbk 1 sor norg Rg 11.08.2026 / 14:07:04 |
207.00 | -0.72% | -1.50 | 207.00 | 207.50 | 35'007 | |
|
Storebrand Rg 11.08.2026 / 14:07:41 |
202.80 | -1.41% | -2.90 | 202.60 | 203.00 | 125'829 | |
|
Subsea 7 Rg 11.08.2026 / 14:07:04 |
335.80 | -0.06% | -0.20 | 335.60 | 335.80 | 91'661 | |
|
Telenor Rg 11.08.2026 / 14:07:19 |
132.85 | 0.26% | 0.35 | 132.80 | 132.90 | 229'453 | |
|
Tomra Sys Rg 11.08.2026 / 14:07:04 |
106.80 | -0.19% | -0.20 | 106.80 | 107.10 | 63'877 | |
|
Var Energi Rg 11.08.2026 / 14:07:41 |
48.30 | 1.63% | 0.78 | 48.29 | 48.31 | 2'287'299 | |
|
Vend Marketplc Rg 11.08.2026 / 14:07:04 |
246.60 | 1.07% | 2.60 | 246.40 | 247.00 | 42'114 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 11.08.2026 / 14:07:04 |
335.80 | 66.17% | 86.98% | 2.66% | 2.75% | -1.93% | 68.11% | 145.97% |
|
Equinor N 11.08.2026 / 14:07:34 |
389.10 | 61.11% | 44.62% | 3.93% | 10.51% | 3.70% | 55.83% | 16.87% |
|
Var Energi Rg 11.08.2026 / 14:07:41 |
48.30 | 43.39% | 34.63% | 2.74% | 10.25% | -0.84% | 41.64% | 54.25% |
|
DOF Grp Rg 11.08.2026 / 14:06:46 |
128.00 | 32.88% | 49.82% | 2.81% | 3.23% | -8.28% | 34.67% | 0.00% |
|
Hafnia Ltd Rg 11.08.2026 / 14:06:19 |
70.85 | 32.78% | 0.00% | -1.90% | -2.78% | -13.28% | 28.72% | 0.00% |
|
Aker BP Rg 11.08.2026 / 14:07:24 |
344.30 | 31.29% | 52.23% | 4.10% | 6.74% | -4.60% | 39.39% | 18.28% |
|
Nordic Semicondu Rg 11.08.2026 / 14:07:06 |
169.15 | 27.23% | 69.42% | 1.71% | 2.95% | -13.35% | 20.82% | 18.13% |
|
Norsk Hydro N 11.08.2026 / 14:07:16 |
92.26 | 19.45% | 49.80% | 2.28% | 3.97% | -11.29% | 42.42% | 44.50% |
|
Storebrand Rg 11.08.2026 / 14:07:41 |
202.80 | 19.18% | 69.58% | 0.50% | 6.96% | 12.29% | 33.86% | 134.55% |
|
Norway 25 11.08.2026 / 14:22:43 |
71.08 | 14.69% | 28.77% | 1.15% | 4.33% | -1.61% | 18.07% | 36.86% |
|
AutoStore Rg Reg S 11.08.2026 / 14:07:00 |
12.990 | 9.87% | 17.58% | 5.27% | 17.34% | 7.62% | 87.24% | -44.90% |
|
DNB Bk Rg 11.08.2026 / 14:04:09 |
305.70 | 8.47% | 35.32% | -0.75% | 3.49% | 6.26% | 15.47% | 44.45% |
|
Spbk 1 sor norg Rg 11.08.2026 / 14:07:04 |
207.00 | 4.67% | 42.52% | -2.82% | 1.47% | 7.25% | 14.87% | 61.13% |
|
Yara Internation Br 11.08.2026 / 14:07:25 |
421.50 | 2.82% | 42.00% | -0.94% | -9.69% | -20.47% | 12.54% | 5.20% |
|
Sparebanken Norge 11.08.2026 / 14:07:21 |
193.53 | -2.19% | 37.32% | -2.90% | 1.12% | 0.87% | 15.66% | 80.15% |
|
SpareBank 1 SMN 11.08.2026 / 14:07:02 |
194.38 | -4.38% | 15.27% | -2.35% | 1.01% | 2.12% | 0.77% | 36.16% |
|
Gjensidige Forsi Rg 11.08.2026 / 14:07:04 |
279.00 | -7.06% | 39.68% | -1.55% | -0.36% | 7.97% | -0.43% | 77.68% |
|
Orkla N 11.08.2026 / 14:06:03 |
103.90 | -7.40% | 6.09% | -1.05% | -1.75% | -9.14% | -6.31% | 30.50% |
|
Protector Forsik Rg 11.08.2026 / 14:07:09 |
478.80 | -8.44% | 68.98% | -1.97% | -1.99% | 4.18% | -3.17% | 190.65% |
|
Telenor Rg 11.08.2026 / 14:07:19 |
132.85 | -9.65% | 4.33% | -2.32% | -9.56% | -19.09% | -17.48% | 21.84% |
|
Vend Marketplc Rg 11.08.2026 / 14:07:04 |
246.60 | -12.92% | -26.90% | 0.00% | 0.08% | -1.44% | -35.95% | 20.20% |
|
SalMar Rg 11.08.2026 / 14:07:04 |
532.00 | -15.41% | -3.51% | 3.80% | 12.14% | -8.83% | 13.77% | 12.96% |
|
Mowi Rg 11.08.2026 / 14:07:04 |
201.80 | -18.56% | 1.87% | 0.00% | 6.46% | 0.40% | -0.69% | 10.81% |
|
Kongsberg Gruppe Rg 11.08.2026 / 14:07:35 |
319.00 | 0.00% | 0.00% | 3.50% | 13.99% | 4.59% | 6.46% | 259.46% |
|
Kongsberg Mari Rg 11.08.2026 / 14:06:44 |
57.03 | 0.00% | 0.00% | 2.72% | 7.24% | -0.37% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 14:07:24 |
344.30 | 1.92% |
346.80 12:21 |
342.30 13:08 |
373.80 04.05.26 |
251 08.01.26 |
206'642 |
|
AutoStore Rg Reg S 11.08.2026 / 14:07:00 |
12.990 | -0.65% |
13.210 09:05 |
12.900 13:37 |
13.900 27.05.26 |
9.03 30.03.26 |
1'541'697 |
|
DNB Bk Rg 11.08.2026 / 14:04:09 |
305.70 | -0.13% |
306.90 09:19 |
304.60 12:08 |
313.55 15.04.26 |
272.4 02.02.26 |
220'514 |
|
DOF Grp Rg 11.08.2026 / 14:06:46 |
128.00 | 1.35% |
129.50 10:18 |
127.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
128'273 |
|
Equinor N 11.08.2026 / 14:07:34 |
389.10 | 1.65% |
395.70 10:24 |
386.50 13:08 |
422.30 31.03.26 |
229.9 07.01.26 |
917'133 |
|
Gjensidige Forsi Rg 11.08.2026 / 14:07:04 |
279.00 | -0.43% |
280.60 09:03 |
277.60 10:28 |
302.80 02.01.26 |
241.5 30.03.26 |
37'946 |
|
Hafnia Ltd Rg 11.08.2026 / 14:06:19 |
70.85 | -1.80% |
71.75 11:21 |
70.30 09:17 |
86.50 06.05.26 |
51.7 05.01.26 |
81'556 |
|
Kongsberg Gruppe Rg 11.08.2026 / 14:07:35 |
319.00 | 1.98% |
322.90 09:13 |
318.60 13:12 |
427.00 10.04.26 |
269.6 16.07.26 |
275'684 |
|
Kongsberg Mari Rg 11.08.2026 / 14:06:44 |
57.03 | -0.87% |
57.39 09:02 |
56.58 13:08 |
65.86 27.04.26 |
48.43 13.07.26 |
185'535 |
|
Mowi Rg 11.08.2026 / 14:07:04 |
201.80 | 1.71% |
202.50 12:20 |
198.50 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
283'282 |
|
Nordic Semicondu Rg 11.08.2026 / 14:07:06 |
169.15 | -0.56% |
169.40 14:05 |
164.50 10:18 |
210.60 27.05.26 |
123.8 03.02.26 |
310'345 |
|
Norsk Hydro N 11.08.2026 / 14:07:16 |
92.26 | -1.35% |
94.12 09:00 |
90.90 09:07 |
120.30 03.06.26 |
78.32 02.01.26 |
792'817 |
|
Norway 25 11.08.2026 / 14:22:43 |
71.08 | 0.42% |
71.38 09:01 |
70.78 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 11.08.2026 / 14:06:03 |
103.90 | -0.53% |
104.80 09:22 |
103.70 11:19 |
131.25 24.02.26 |
96.1 02.06.26 |
96'561 |
|
Protector Forsik Rg 11.08.2026 / 14:07:09 |
478.80 | -0.58% |
483.80 09:05 |
476.20 12:07 |
559.00 22.01.26 |
436.4 03.06.26 |
11'972 |
|
SalMar Rg 11.08.2026 / 14:07:04 |
532.00 | 1.72% |
534.00 13:37 |
525.25 09:00 |
623.50 02.01.26 |
448 01.07.26 |
55'687 |
|
SpareBank 1 SMN 11.08.2026 / 14:07:02 |
194.38 | -1.41% |
196.26 09:46 |
193.42 10:41 |
215.10 23.02.26 |
184.68 18.05.26 |
65'616 |
|
Sparebanken Norge 11.08.2026 / 14:07:21 |
193.53 | -0.16% |
193.96 13:38 |
189.08 10:44 |
211.55 14.04.26 |
178.38 11.06.26 |
24'292 |
|
Spbk 1 sor norg Rg 11.08.2026 / 14:07:04 |
207.00 | -0.72% |
208.50 09:00 |
205.50 10:44 |
222.00 14.04.26 |
185 13.05.26 |
35'007 |
|
Storebrand Rg 11.08.2026 / 14:07:41 |
202.80 | -1.41% |
205.40 09:04 |
202.30 11:40 |
207.40 07.08.26 |
163.15 23.03.26 |
125'829 |
|
Subsea 7 Rg 11.08.2026 / 14:07:04 |
335.80 | -0.06% |
337.40 09:00 |
332.00 13:11 |
358.40 15.06.26 |
203.2 02.01.26 |
91'661 |
|
Telenor Rg 11.08.2026 / 14:07:19 |
132.85 | 0.26% |
133.80 09:05 |
132.55 11:39 |
178.70 17.02.26 |
125.2 16.07.26 |
229'453 |
|
Tomra Sys Rg 11.08.2026 / 14:07:04 |
106.80 | -0.19% |
107.20 09:11 |
106.10 11:13 |
135.80 12.02.26 |
89.8 28.04.26 |
63'877 |
|
Var Energi Rg 11.08.2026 / 14:07:41 |
48.30 | 1.63% |
48.87 11:23 |
48.14 13:13 |
50.70 31.03.26 |
31.42 07.01.26 |
2'287'299 |
|
Vend Marketplc Rg 11.08.2026 / 14:07:04 |
246.60 | 1.07% |
246.80 14:02 |
243.00 09:59 |
296.00 13.01.26 |
221.2 27.07.26 |
42'114 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 11.08.26 |
14'616.33 | -0.12% | |
|
Eurozone 50 14:22 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 14:22 / 11.08.26 |
26'388.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 14:07 / 11.08.26 |
13.589 | -0.92% | |
|
EUR/CHF 14:22 / 11.08.26 |
0.9353 | 0.02% | |
|
USD/CHF 14:22 / 11.08.26 |
0.8108 | 0.09% | |
|
Gold 1 Uz 14:22 / 11.08.26 |
4'395.88 | 0.16% | |
|
Rohöl Brent 14:22 / 11.08.26 |
87.79 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 11.08.26 |
14'616.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Alcon N 14:05 / 11.08.26 |
61.24 | 5.01% | |
|
Swisscom N 14:05 / 11.08.26 |
629.50 | 0.64% | |
|
ABB N 14:06 / 11.08.26 |
82.32 | 0.64% | |
|
Richemont N 14:06 / 11.08.26 |
201.50 | 0.35% | |
|
Novartis N 14:07 / 11.08.26 |
127.08 | 0.22% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:07 / 11.08.26 |
3'340.00 | -1.12% | |
|
Swiss Re N 14:07 / 11.08.26 |
137.15 | -1.01% | |
|
Lonza N 14:07 / 11.08.26 |
574.20 | -0.93% | |
|
Holcim N 14:07 / 11.08.26 |
70.50 | -0.93% | |
|
Swiss Life N 14:06 / 11.08.26 |
946.60 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 11.08.26 |
20'569.60 | -0.08% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Tecan N 14:05 / 11.08.26 |
185.50 | -8.17% | |
|
GAM N 12:34 / 11.08.26 |
0.0800 | -7.62% | |
|
DocMorris N 14:05 / 11.08.26 |
9.310 | -3.87% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Centiel N 14:06 / 11.08.26 |
6.500 | -3.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:07 / 11.08.26 |
2'341.80 | -0.08% |
Top 5zur Gesamtübersicht
|
Alcon N 14:05 / 11.08.26 |
61.24 | 5.01% | |
|
Sandoz Group N 14:07 / 11.08.26 |
73.38 | 1.55% | |
|
Galderma Group N 14:07 / 11.08.26 |
177.55 | 0.91% | |
|
Straumann N 14:07 / 11.08.26 |
103.75 | 0.78% | |
|
Sonova N 14:04 / 11.08.26 |
239.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:07 / 11.08.26 |
3'340.00 | -1.12% | |
|
Swiss Re N 14:07 / 11.08.26 |
137.15 | -1.01% | |
|
Lindt PS 14:02 / 11.08.26 |
9'455.00 | -0.94% | |
|
Lonza N 14:07 / 11.08.26 |
574.20 | -0.93% | |
|
Holcim N 14:07 / 11.08.26 |
70.50 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:07 / 11.08.26 |
3'219.44 | 0.17% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:07 / 11.08.26 |
73.38 | 1.55% | |
|
Sunrise N 14:01 / 11.08.26 |
42.32 | 1.20% | |
|
Galderma Group N 14:07 / 11.08.26 |
177.55 | 0.91% | |
|
Straumann N 14:07 / 11.08.26 |
103.75 | 0.78% | |
|
The Swatch Group I 14:07 / 11.08.26 |
196.15 | 0.74% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 14:05 / 11.08.26 |
804.50 | -2.90% | |
|
SIG Group N 14:02 / 11.08.26 |
15.200 | -1.68% | |
|
Lindt PS 14:02 / 11.08.26 |
9'455.00 | -0.94% | |
|
Swissquote Grp Rg 14:07 / 11.08.26 |
42.54 | -0.93% | |
|
Helvetia Baloise N 14:02 / 11.08.26 |
216.00 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |