Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.11.2026 - 17:30:02
- 72.30
- 0.90%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 11.11.2026 / 16:20:00 |
326.50 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 11.11.2026 / 16:20:00 |
276.30 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 11.11.2026 / 16:20:00 |
352.30 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 11.11.2026 / 16:20:00 |
59.70 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 11.11.2026 / 16:20:00 |
226.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 11.11.2026 / 16:20:00 |
188.00 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 11.11.2026 / 16:20:00 |
69.98 | 0.00% | 0.00 | 0 | |||
|
Norway 25 11.11.2026 / 17:30:02 |
72.30 | 0.00% | 0.00 | 0 | |||
|
Orkla N 11.11.2026 / 16:20:00 |
105.20 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 11.11.2026 / 16:20:00 |
476.40 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 11.11.2026 / 16:20:00 |
593.00 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 11.11.2026 / 16:20:00 |
207.78 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 11.11.2026 / 16:20:00 |
236.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 11.11.2026 / 16:20:00 |
205.90 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 11.11.2026 / 16:20:00 |
135.65 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 11.11.2026 / 16:20:00 |
100.80 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 11.11.2026 / 16:20:00 |
49.72 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 11.11.2026 / 16:20:00 |
235.80 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 11.11.2026 / 16:20:00 |
406.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 66.12% | 49.11% | -2.81% | -8.76% | -0.23% | 62.23% | 8.40% |
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 65.44% | 0.00% | -3.77% | -10.46% | 21.73% | 38.39% | 0.00% |
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 59.00% | 0.00% | -5.25% | -11.20% | -4.99% | 58.76% | 0.00% |
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 58.46% | 78.30% | -0.31% | -6.59% | -6.10% | 67.92% | 116.85% |
|
Var Energi Rg 11.11.2026 / 16:20:00 |
49.72 | 49.99% | 40.84% | -6.02% | -9.92% | -0.69% | 43.06% | 40.62% |
|
Nordic Semicondu Rg 11.11.2026 / 16:20:00 |
188.00 | 40.61% | 87.25% | 4.33% | 9.11% | 16.23% | 36.03% | 99.79% |
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 37.72% | 55.28% | 1.87% | -2.39% | -2.24% | 29.48% | 0.00% |
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 25.22% | 45.20% | -8.52% | -12.92% | -8.83% | 22.77% | 4.64% |
|
Storebrand Rg 11.11.2026 / 16:20:00 |
205.90 | 19.29% | 69.74% | 2.74% | 9.87% | 2.54% | 28.57% | 125.03% |
|
Spbk 1 sor norg Rg 11.11.2026 / 16:20:00 |
236.50 | 18.72% | 61.65% | 1.72% | 4.42% | 8.99% | 34.83% | 99.92% |
|
Norway 25 11.11.2026 / 17:30:02 |
72.30 | 16.67% | 31.55% | 0.82% | 1.96% | 0.85% | 21.96% | 39.38% |
|
DNB Bk Rg 11.11.2026 / 16:20:00 |
326.50 | 15.70% | 44.34% | 0.59% | 6.13% | 5.73% | 21.60% | 62.68% |
|
Sparebanken Norge 11.11.2026 / 16:20:00 |
207.78 | 4.84% | 47.19% | 2.16% | 2.73% | 7.53% | 20.90% | 101.53% |
|
Yara Internation Br 11.11.2026 / 16:20:00 |
406.80 | -1.98% | 35.37% | 4.41% | 0.69% | -6.46% | 8.42% | 11.67% |
|
SalMar Rg 11.11.2026 / 16:20:00 |
593.00 | -4.08% | 9.41% | -0.08% | 7.67% | 16.39% | 1.80% | 4.33% |
|
Orkla N 11.11.2026 / 16:20:00 |
105.20 | -6.74% | 6.86% | 4.94% | 12.12% | 1.84% | 1.84% | 34.27% |
|
Mowi Rg 11.11.2026 / 16:20:00 |
226.80 | -6.90% | 16.46% | 3.75% | 9.20% | 14.84% | 0.98% | 20.57% |
|
Telenor Rg 11.11.2026 / 16:20:00 |
135.65 | -7.50% | 6.81% | 1.23% | 8.43% | 0.48% | -6.90% | 17.91% |
|
Gjensidige Forsi Rg 11.11.2026 / 16:20:00 |
276.30 | -8.36% | 37.74% | 0.91% | 8.27% | -0.86% | -1.46% | 63.49% |
|
Protector Forsik Rg 11.11.2026 / 16:20:00 |
476.40 | -9.43% | 67.16% | 2.32% | 12.38% | -0.25% | 3.85% | 156.40% |
|
Norsk Hydro N 11.11.2026 / 16:20:00 |
69.98 | -10.61% | 12.09% | 3.67% | -9.14% | -23.12% | -5.69% | 15.52% |
|
Vend Marketplc Rg 11.11.2026 / 16:20:00 |
235.80 | -15.85% | -29.36% | 1.73% | 9.78% | -4.77% | -20.07% | 4.43% |
|
Kongsberg Gruppe Rg 11.11.2026 / 16:20:00 |
352.30 | 0.00% | 0.00% | 0.34% | 16.64% | 9.49% | 45.58% | 283.60% |
|
Kongsberg Mari Rg 11.11.2026 / 16:20:00 |
59.70 | 0.00% | 0.00% | 3.83% | -5.42% | 9.34% | 0.00% | 0.00% |
|
Tomra Sys Rg 11.11.2026 / 16:20:00 |
100.80 | 0.00% | 0.00% | 1.20% | 9.92% | -4.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
595'694 | ||
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
154'511 | ||
|
DNB Bk Rg 11.11.2026 / 16:20:00 |
326.50 | 0.00% |
329.10 10.11.26 |
272.4 02.02.26 |
611'340 | ||
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
113'027 | ||
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'307'226 | ||
|
Gjensidige Forsi Rg 11.11.2026 / 16:20:00 |
276.30 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
93'031 | ||
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
298'342 | ||
|
Kongsberg Gruppe Rg 11.11.2026 / 16:20:00 |
352.30 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
294'759 | ||
|
Kongsberg Mari Rg 11.11.2026 / 16:20:00 |
59.70 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
219'550 | ||
|
Mowi Rg 11.11.2026 / 16:20:00 |
226.80 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
402'375 | ||
|
Nordic Semicondu Rg 11.11.2026 / 16:20:00 |
188.00 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
409'995 | ||
|
Norsk Hydro N 11.11.2026 / 16:20:00 |
69.98 | 0.00% |
120.30 03.06.26 |
65.4 03.11.26 |
1'350'089 | ||
|
Norway 25 11.11.2026 / 17:30:02 |
72.30 | 0.00% |
76.14 07.04.26 |
61.4301 08.01.26 |
|||
|
Orkla N 11.11.2026 / 16:20:00 |
105.20 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
423'586 | ||
|
Protector Forsik Rg 11.11.2026 / 16:20:00 |
476.40 | 0.00% |
559.00 22.01.26 |
398.8 08.10.26 |
21'947 | ||
|
SalMar Rg 11.11.2026 / 16:20:00 |
593.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
38'829 | ||
|
Sparebanken Norge 11.11.2026 / 16:20:00 |
207.78 | 0.00% |
216.45 28.09.26 |
178.38 11.06.26 |
31'102 | ||
|
Spbk 1 sor norg Rg 11.11.2026 / 16:20:00 |
236.50 | 0.00% |
240.50 10.11.26 |
185 13.05.26 |
72'315 | ||
|
Storebrand Rg 11.11.2026 / 16:20:00 |
205.90 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
135'457 | ||
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
217'852 | ||
|
Telenor Rg 11.11.2026 / 16:20:00 |
135.65 | 0.00% |
178.70 17.02.26 |
121 15.10.26 |
518'842 | ||
|
Tomra Sys Rg 11.11.2026 / 16:20:00 |
100.80 | 0.00% |
135.80 12.02.26 |
88.8 08.10.26 |
135'749 | ||
|
Var Energi Rg 11.11.2026 / 16:20:00 |
49.72 | 0.00% |
59.28 27.10.26 |
31.42 07.01.26 |
2'044'019 | ||
|
Vend Marketplc Rg 11.11.2026 / 16:20:00 |
235.80 | 0.00% |
296.00 13.01.26 |
181.5 06.10.26 |
65'110 | ||
|
Yara Internation Br 11.11.2026 / 16:20:00 |
406.80 | 0.00% |
599.60 07.04.26 |
383.8 22.10.26 |
166'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 08:46 / 12.11.26 |
26'886.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 08:46 / 12.11.26 |
0.9221 | -0.20% | |
|
USD/CHF 08:46 / 12.11.26 |
0.8322 | -0.10% | |
|
Gold 1 Uz 08:46 / 12.11.26 |
3'957.82 | -0.75% | |
|
Rohöl Brent 08:46 / 12.11.26 |
93.28 | 0.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |