×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 03.08.2026 - 17:30:06
  • 70.15
  • 0.24%
  • 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.08.2026 / 16:20:00
333.30 -0.33% -1.10 333.70 333.70 349'604
AutoStore Rg Reg S
03.08.2026 / 16:20:00
11.920 -1.49% -0.18 11.890 11.950 1'796'650
DNB Bk Rg
03.08.2026 / 16:20:00
305.80 0.30% 0.90 306.90 306.90 794'315
DOF Grp Rg
03.08.2026 / 16:20:00
124.30 -0.48% -0.60 121.80 126.70 107'043
Equinor N
03.08.2026 / 16:20:00
380.80 -1.27% -4.90 380.90 380.90 1'138'321
Gjensidige Forsi Rg
03.08.2026 / 16:20:00
280.80 -0.35% -1.00 282.80 282.80 134'364
Hafnia Ltd Rg
03.08.2026 / 16:20:00
72.30 -0.41% -0.30 72.25 72.60 86'686
Kongsberg Gruppe Rg
03.08.2026 / 16:20:00
302.40 1.99% 5.90 302.90 302.90 915'997
Kongsberg Mari Rg
03.08.2026 / 16:20:00
54.14 1.35% 0.72 53.94 54.22 143'821
Mowi Rg
03.08.2026 / 16:20:00
205.90 1.58% 3.20 204.80 204.80 370'912
Nordic Semicondu Rg
03.08.2026 / 16:20:00
159.80 1.20% 1.90 160.50 160.50 684'027
Norsk Hydro N
03.08.2026 / 16:20:00
86.76 0.30% 0.26 87.12 87.12 836'036
Norway 25
03.08.2026 / 17:30:06
70.15 0.24% 0.17 0
Orkla N
03.08.2026 / 16:20:00
105.10 -0.28% -0.30 105.20 105.20 314'090
Protector Forsik Rg
03.08.2026 / 16:20:00
488.20 -0.81% -4.00 479.00 491.80 10'060
SalMar Rg
03.08.2026 / 16:20:00
525.50 1.25% 6.50 525.00 526.50 89'033
SpareBank 1 SMN
03.08.2026 / 16:20:00
197.98 0.55% 1.08 197.88 198.00 25'737
Sparebanken Norge
03.08.2026 / 16:20:00
197.24 0.35% 0.68 196.26 199.24 11'774
Spbk 1 sor norg Rg
03.08.2026 / 16:20:00
211.00 -0.71% -1.50 210.50 215.50 45'718
Storebrand Rg
03.08.2026 / 16:20:00
201.10 -0.84% -1.70 201.40 201.40 226'475
Subsea 7 Rg
03.08.2026 / 16:20:00
324.40 2.69% 8.50 323.00 325.40 188'890
Telenor Rg
03.08.2026 / 16:20:00
135.80 2.07% 2.75 136.00 136.00 910'165
Tomra Sys Rg
03.08.2026 / 16:20:00
107.70 3.16% 3.30 107.50 107.70 129'747
Var Energi Rg
03.08.2026 / 16:20:00
46.96 -0.37% -0.18 46.91 47.01 2'141'633
Vend Marketplc Rg
03.08.2026 / 16:20:00
245.90 3.15% 7.50 245.80 245.80 163'312
70.15
0.24%
333.30
-0.33%
11.920
-1.49%
305.80
0.30%
124.30
-0.48%
380.80
-1.27%
280.80
-0.35%
72.30
-0.41%
302.40
1.99%
54.14
1.35%
205.90
1.58%
159.80
1.20%
86.76
0.30%
105.10
-0.28%
488.20
-0.81%
525.50
1.25%
197.98
0.55%
197.24
0.35%
211.00
-0.71%
201.10
-0.84%
324.40
2.69%
135.80
2.07%
107.70
3.16%
46.96
-0.37%
245.90
3.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
03.08.2026 / 16:20:00
380.80 62.33% 45.71% 1.14% 20.77% 9.91% 47.03% 25.00%
Subsea 7 Rg
03.08.2026 / 16:20:00
324.40 56.23% 75.79% -0.37% -3.51% 3.58% 67.04% 132.36%
Var Energi Rg
03.08.2026 / 16:20:00
46.96 42.21% 33.53% 1.03% 15.55% 3.66% 34.67% 52.54%
Hafnia Ltd Rg
03.08.2026 / 16:20:00
72.30 33.60% 0.00% 0.80% 2.84% -11.51% 25.00% 0.00%
DOF Grp Rg
03.08.2026 / 16:20:00
124.30 31.40% 48.16% 0.08% 5.61% -9.80% 33.08% 0.00%
Aker BP Rg
03.08.2026 / 16:20:00
333.30 29.97% 50.70% 0.62% 10.62% -2.30% 37.25% 17.93%
Nordic Semicondu Rg
03.08.2026 / 16:20:00
159.80 18.10% 57.27% -0.93% -12.29% -18.59% 15.80% 5.83%
Storebrand Rg
03.08.2026 / 16:20:00
201.10 17.50% 67.19% -0.10% 9.00% 12.88% 35.92% 128.74%
Norway 25
03.08.2026 / 17:30:06
70.15 13.20% 27.32% 1.68% 4.52% 0.85% 16.69% 36.81%
Norsk Hydro N
03.08.2026 / 16:20:00
86.76 10.49% 38.56% 2.36% -0.33% -17.59% 40.30% 30.39%
DNB Bk Rg
03.08.2026 / 16:20:00
305.80 8.04% 34.79% 1.93% 2.55% 8.98% 15.97% 45.82%
Yara Internation Br
03.08.2026 / 16:20:00
436.30 7.47% 48.42% -1.82% 1.56% -17.65% 13.24% 7.31%
Spbk 1 sor norg Rg
03.08.2026 / 16:20:00
211.00 6.68% 45.25% 1.32% 6.14% 10.36% 14.80% 62.09%
AutoStore Rg Reg S
03.08.2026 / 16:20:00
11.920 1.68% 8.81% 6.05% -2.85% -11.34% 66.25% -52.23%
Sparebanken Norge
03.08.2026 / 16:20:00
197.24 -0.82% 39.25% 2.83% 4.16% 2.42% 19.01% 84.06%
SpareBank 1 SMN
03.08.2026 / 16:20:00
197.98 -4.51% 15.12% 1.65% 3.98% 2.11% 1.52% 38.47%
Protector Forsik Rg
03.08.2026 / 16:20:00
488.20 -6.43% 72.70% 2.01% -3.90% 4.09% -3.52% 196.15%
Gjensidige Forsi Rg
03.08.2026 / 16:20:00
280.80 -6.53% 40.48% 1.01% 2.86% 11.61% 2.18% 75.14%
Orkla N
03.08.2026 / 16:20:00
105.10 -6.56% 7.06% 1.94% -2.10% -3.84% -4.11% 31.62%
Telenor Rg
03.08.2026 / 16:20:00
135.80 -9.27% 4.76% 1.99% -4.43% -12.47% -17.25% 22.51%
Vend Marketplc Rg
03.08.2026 / 16:20:00
245.90 -14.92% -28.58% 8.37% 0.04% 1.78% -36.96% 19.56%
SalMar Rg
03.08.2026 / 16:20:00
525.50 -16.05% -4.24% 1.84% 13.89% -1.31% 24.06% 10.86%
Mowi Rg
03.08.2026 / 16:20:00
205.90 -16.79% 4.08% 2.64% 10.70% 6.77% 6.68% 13.37%
Kongsberg Gruppe Rg
03.08.2026 / 16:20:00
302.40 0.00% 0.00% 3.74% -8.81% 2.89% -2.17% 237.39%
Kongsberg Mari Rg
03.08.2026 / 16:20:00
54.14 0.00% 0.00% 1.01% 0.80% -7.53% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.08.2026 / 16:20:00
333.30 -0.33% 333.50
16:19
322.80
09:00
373.80
04.05.26
251
08.01.26
349'604
AutoStore Rg Reg S
03.08.2026 / 16:20:00
11.920 -1.49% 12.080
09:01
11.740
15:30
13.900
27.05.26
9.03
30.03.26
1'796'650
DNB Bk Rg
03.08.2026 / 16:20:00
305.80 0.30% 306.05
16:16
302.35
10:43
313.55
15.04.26
272.4
02.02.26
794'315
DOF Grp Rg
03.08.2026 / 16:20:00
124.30 -0.48% 124.95
10:10
122.80
09:00
143.80
18.05.26
95.6
02.01.26
107'043
Equinor N
03.08.2026 / 16:20:00
380.80 -1.27% 382.90
13:36
373.50
09:06
422.30
31.03.26
229.9
07.01.26
1'138'321
Gjensidige Forsi Rg
03.08.2026 / 16:20:00
280.80 -0.35% 283.20
16:04
278.80
12:24
302.80
02.01.26
241.5
30.03.26
134'364
Hafnia Ltd Rg
03.08.2026 / 16:20:00
72.30 -0.41% 73.20
13:57
71.23
15:52
86.50
06.05.26
51.7
05.01.26
86'686
Kongsberg Gruppe Rg
03.08.2026 / 16:20:00
302.40 1.99% 302.40
16:12
294.60
09:10
427.00
10.04.26
269.6
16.07.26
915'997
Kongsberg Mari Rg
03.08.2026 / 16:20:00
54.14 1.35% 54.56
11:09
53.44
09:11
65.86
27.04.26
48.43
13.07.26
143'821
Mowi Rg
03.08.2026 / 16:20:00
205.90 1.58% 206.40
15:54
201.80
09:30
245.80
02.01.26
179.5
01.07.26
370'912
Nordic Semicondu Rg
03.08.2026 / 16:20:00
159.80 1.20% 162.70
13:33
158.10
09:10
210.60
27.05.26
123.8
03.02.26
684'027
Norsk Hydro N
03.08.2026 / 16:20:00
86.76 0.30% 87.30
09:01
85.94
15:35
120.30
03.06.26
78.32
02.01.26
836'036
Norway 25
03.08.2026 / 17:30:06
70.15 0.24% 70.18
13:35
69.36
09:13
76.14
07.04.26
61.4301
08.01.26
Orkla N
03.08.2026 / 16:20:00
105.10 -0.28% 105.45
15:54
104.60
09:15
131.25
24.02.26
96.1
02.06.26
314'090
Protector Forsik Rg
03.08.2026 / 16:20:00
488.20 -0.81% 490.50
09:08
486.60
15:21
559.00
22.01.26
436.4
03.06.26
10'060
SalMar Rg
03.08.2026 / 16:20:00
525.50 1.25% 526.00
13:18
512.25
09:53
623.50
02.01.26
448
01.07.26
89'033
SpareBank 1 SMN
03.08.2026 / 16:20:00
197.98 0.55% 198.30
15:53
195.88
11:21
215.10
23.02.26
184.68
18.05.26
25'737
Sparebanken Norge
03.08.2026 / 16:20:00
197.24 0.35% 197.58
09:08
194.82
11:27
211.55
14.04.26
178.38
11.06.26
11'774
Spbk 1 sor norg Rg
03.08.2026 / 16:20:00
211.00 -0.71% 213.50
09:00
207.50
11:15
222.00
14.04.26
185
13.05.26
45'718
Storebrand Rg
03.08.2026 / 16:20:00
201.10 -0.84% 202.80
09:07
200.20
15:47
204.40
31.07.26
163.15
23.03.26
226'475
Subsea 7 Rg
03.08.2026 / 16:20:00
324.40 2.69% 325.00
16:02
313.80
09:12
358.40
15.06.26
203.2
02.01.26
188'890
Telenor Rg
03.08.2026 / 16:20:00
135.80 2.07% 135.95
16:15
133.10
09:00
178.70
17.02.26
125.2
16.07.26
910'165
Tomra Sys Rg
03.08.2026 / 16:20:00
107.70 3.16% 107.70
15:54
104.70
09:50
135.80
12.02.26
89.8
28.04.26
129'747
Var Energi Rg
03.08.2026 / 16:20:00
46.96 -0.37% 47.19
13:36
45.54
09:01
50.70
31.03.26
31.42
07.01.26
2'141'633
Vend Marketplc Rg
03.08.2026 / 16:20:00
245.90 3.15% 248.10
15:52
234.60
09:48
296.00
13.01.26
221.2
27.07.26
163'312

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
18:02 / 03.08.26
26'031.00 0.87%
S&P 500 (ETF SPY)
17:48 / 03.08.26
755.96 1.20%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
18:03 / 03.08.26
0.9329 0.21%
USD/CHF
18:03 / 03.08.26
0.8106 0.41%
Gold 1 Uz
18:02 / 03.08.26
4'036.99 -0.14%
Rohöl Brent
18:03 / 03.08.26
83.74 0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Partners N
17:31 / 03.08.26
694.00 3.27%
Amrize N
17:32 / 03.08.26
40.87 3.00%
Sika N
17:38 / 03.08.26
187.25 2.97%
Geberit N
17:30 / 03.08.26
546.60 2.71%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Lonza N
17:30 / 03.08.26
560.20 -0.36%
Nestlé N
17:37 / 03.08.26
80.77 -0.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:39 / 03.08.26
0.2350 17.97%
Pierer Mobility
17:30 / 03.08.26
20.25 7.03%
Clariant N
17:33 / 03.08.26
9.790 6.99%
Comet N
17:30 / 03.08.26
348.60 6.80%
Asmallworld N
17:08 / 03.08.26
0.6100 6.09%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 03.08.26
5.655 -7.52%
Adval Tech N
17:30 / 03.08.26
43.00 -4.87%
Addex N
16:03 / 03.08.26
0.0400 -4.76%
Private Equity N
17:30 / 03.08.26
61.00 -4.09%
CF Tradition I
17:30 / 03.08.26
285.00 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Partners N
17:31 / 03.08.26
694.00 3.27%
Straumann N
17:33 / 03.08.26
102.90 3.02%
Amrize N
17:32 / 03.08.26
40.87 3.00%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Galderma Group N
17:30 / 03.08.26
174.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 03.08.26
9.790 6.99%
SIG Group N
17:32 / 03.08.26
15.420 4.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Adecco N
17:30 / 03.08.26
23.32 3.64%
Temenos N
17:36 / 03.08.26
69.10 3.21%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Barry Callebaut N
17:37 / 03.08.26
1'106.00 -1.86%
Galenica N
17:30 / 03.08.26
84.55 -1.63%
Swissquote Grp Rg
17:30 / 03.08.26
41.38 -1.19%
Swiss Prime Site N
17:31 / 03.08.26
130.40 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 ABB Ltd Verk. 1.44 76.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026