Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.07.2026 - 17:30:01
- 69.45
- 1.91%
- 1.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 1.99% | 6.55 | 337.00 | 337.00 | 467'591 | |
|
AutoStore Rg Reg S 22.07.2026 / 16:20:00 |
11.860 | 4.22% | 0.48 | 11.820 | 11.880 | 1'656'678 | |
|
DNB Bk Rg 22.07.2026 / 16:20:00 |
297.90 | 1.27% | 3.75 | 297.20 | 297.20 | 437'809 | |
|
DOF Grp Rg 22.07.2026 / 16:20:00 |
124.90 | 1.38% | 1.70 | 124.90 | 127.70 | 87'659 | |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 4.27% | 15.55 | 379.60 | 379.60 | 1'721'290 | |
|
Gjensidige Forsi Rg 22.07.2026 / 16:20:00 |
281.20 | 2.11% | 5.80 | 281.80 | 281.80 | 140'379 | |
|
Hafnia Ltd Rg 22.07.2026 / 16:20:00 |
72.55 | -0.82% | -0.60 | 72.35 | 72.35 | 150'273 | |
|
Kongsberg Gruppe Rg 22.07.2026 / 16:20:00 |
283.80 | 2.27% | 6.30 | 282.20 | 282.20 | 389'076 | |
|
Kongsberg Mari Rg 22.07.2026 / 16:20:00 |
53.69 | 2.93% | 1.53 | 54.20 | 54.20 | 316'659 | |
|
Mowi Rg 22.07.2026 / 16:20:00 |
199.30 | 1.68% | 3.30 | 199.30 | 199.30 | 203'875 | |
|
Nordic Semicondu Rg 22.07.2026 / 16:20:00 |
168.10 | 1.79% | 2.95 | 167.40 | 167.40 | 287'686 | |
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 1.60% | 1.35 | 85.74 | 85.74 | 2'649'131 | |
|
Norway 25 22.07.2026 / 17:30:01 |
69.45 | 1.91% | 1.30 | 0 | |||
|
Orkla N 22.07.2026 / 16:20:00 |
105.30 | -1.03% | -1.10 | 105.00 | 105.00 | 608'738 | |
|
Protector Forsik Rg 22.07.2026 / 16:20:00 |
494.00 | -0.32% | -1.60 | 493.60 | 493.60 | 9'219 | |
|
SalMar Rg 22.07.2026 / 16:20:00 |
501.50 | 1.97% | 9.70 | 500.00 | 500.00 | 68'364 | |
|
SpareBank 1 SMN 22.07.2026 / 16:20:00 |
197.28 | 1.03% | 2.02 | 197.20 | 197.20 | 20'346 | |
|
Sparebanken Norge 22.07.2026 / 16:20:00 |
197.39 | 0.94% | 1.83 | 196.50 | 198.58 | 101'966 | |
|
Spbk 1 sor norg Rg 22.07.2026 / 16:20:00 |
209.25 | 1.09% | 2.25 | 210.50 | 210.50 | 62'678 | |
|
Storebrand Rg 22.07.2026 / 16:20:00 |
199.30 | 1.53% | 3.00 | 200.40 | 200.40 | 209'217 | |
|
Subsea 7 Rg 22.07.2026 / 16:20:00 |
334.40 | 3.72% | 12.00 | 335.60 | 335.60 | 296'431 | |
|
Telenor Rg 22.07.2026 / 16:20:00 |
133.60 | 1.02% | 1.35 | 133.40 | 133.40 | 1'206'745 | |
|
Tomra Sys Rg 22.07.2026 / 16:20:00 |
102.40 | -0.68% | -0.70 | 102.60 | 102.60 | 201'986 | |
|
Var Energi Rg 22.07.2026 / 16:20:00 |
48.38 | 4.59% | 2.13 | 48.75 | 48.75 | 5'529'466 | |
|
Vend Marketplc Rg 22.07.2026 / 16:20:00 |
239.30 | -1.52% | -3.70 | 238.40 | 238.40 | 240'815 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 22.07.2026 / 16:20:00 |
334.40 | 59.45% | 79.41% | 2.04% | -0.65% | 2.89% | 66.04% | 132.78% |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 53.18% | 37.50% | 8.85% | 22.26% | 3.43% | 48.71% | 17.48% |
|
Var Energi Rg 22.07.2026 / 16:20:00 |
48.38 | 39.55% | 31.03% | 11.56% | 17.97% | 4.61% | 40.97% | 52.66% |
|
Hafnia Ltd Rg 22.07.2026 / 16:20:00 |
72.55 | 34.62% | 0.00% | 0.35% | -2.29% | -11.95% | 28.82% | 0.00% |
|
DOF Grp Rg 22.07.2026 / 16:20:00 |
124.90 | 29.62% | 46.14% | 0.73% | 6.93% | -6.90% | 38.32% | 0.00% |
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 28.12% | 48.56% | 4.47% | 9.53% | -6.23% | 36.72% | 19.98% |
|
Nordic Semicondu Rg 22.07.2026 / 16:20:00 |
168.10 | 23.52% | 64.49% | 2.38% | -6.66% | -11.13% | 21.64% | 16.65% |
|
Storebrand Rg 22.07.2026 / 16:20:00 |
199.30 | 13.73% | 61.83% | 0.76% | 11.53% | 14.87% | 35.76% | 124.09% |
|
Norway 25 22.07.2026 / 17:30:01 |
69.45 | 12.06% | 23.98% | 1.87% | 4.43% | -2.06% | 15.88% | 34.37% |
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 7.57% | 34.90% | -2.76% | -6.11% | -17.24% | 35.44% | 34.80% |
|
Yara Internation Br 22.07.2026 / 16:20:00 |
448.70 | 6.54% | 47.14% | -3.09% | 2.15% | -15.44% | 15.11% | 9.50% |
|
DNB Bk Rg 22.07.2026 / 16:20:00 |
297.90 | 4.23% | 30.04% | 0.57% | 1.40% | 7.20% | 15.33% | 41.96% |
|
Spbk 1 sor norg Rg 22.07.2026 / 16:20:00 |
209.25 | 3.92% | 41.49% | 2.70% | 8.64% | 4.36% | 13.23% | 59.97% |
|
Sparebanken Norge 22.07.2026 / 16:20:00 |
197.39 | -1.33% | 38.54% | 2.15% | 6.69% | -3.41% | 22.77% | 87.32% |
|
AutoStore Rg Reg S 22.07.2026 / 16:20:00 |
11.860 | -4.37% | 2.34% | 3.49% | -2.87% | -0.08% | 59.84% | -52.76% |
|
SpareBank 1 SMN 22.07.2026 / 16:20:00 |
197.28 | -5.31% | 14.16% | 1.87% | 4.15% | -4.60% | 1.83% | 40.27% |
|
Orkla N 22.07.2026 / 16:20:00 |
105.30 | -5.67% | 8.08% | -0.75% | 1.64% | -7.14% | -2.64% | 31.36% |
|
Protector Forsik Rg 22.07.2026 / 16:20:00 |
494.00 | -5.78% | 73.89% | 1.11% | 4.09% | 6.19% | -4.63% | 215.27% |
|
Gjensidige Forsi Rg 22.07.2026 / 16:20:00 |
281.20 | -8.66% | 37.29% | 1.96% | 6.43% | 7.49% | 1.59% | 71.27% |
|
Telenor Rg 22.07.2026 / 16:20:00 |
133.60 | -9.82% | 4.13% | -8.12% | -7.29% | -11.58% | -16.86% | 19.58% |
|
Vend Marketplc Rg 22.07.2026 / 16:20:00 |
239.30 | -13.28% | -27.20% | -4.74% | -1.03% | -1.60% | -37.13% | 30.09% |
|
Mowi Rg 22.07.2026 / 16:20:00 |
199.30 | -19.54% | 0.64% | 2.31% | 1.12% | -2.11% | 1.58% | 9.90% |
|
SalMar Rg 22.07.2026 / 16:20:00 |
501.50 | -20.45% | -9.26% | 2.89% | -7.30% | -8.53% | 16.38% | 7.54% |
|
Kongsberg Gruppe Rg 22.07.2026 / 16:20:00 |
283.80 | 0.00% | 0.00% | 3.01% | -2.14% | -6.86% | -9.21% | 205.08% |
|
Kongsberg Mari Rg 22.07.2026 / 16:20:00 |
53.69 | 0.00% | 0.00% | 0.64% | 1.99% | -9.54% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 1.99% |
338.35 15:09 |
333.40 09:00 |
373.80 04.05.26 |
251 08.01.26 |
467'591 |
|
AutoStore Rg Reg S 22.07.2026 / 16:20:00 |
11.860 | 4.22% |
11.930 14:38 |
11.300 09:02 |
13.900 27.05.26 |
9.03 30.03.26 |
1'656'678 |
|
DNB Bk Rg 22.07.2026 / 16:20:00 |
297.90 | 1.27% |
299.30 14:05 |
295.50 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
437'809 |
|
DOF Grp Rg 22.07.2026 / 16:20:00 |
124.90 | 1.38% |
125.60 15:13 |
123.30 09:21 |
143.80 18.05.26 |
95.6 02.01.26 |
87'659 |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 4.27% |
381.00 15:32 |
366.00 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
1'721'290 |
|
Gjensidige Forsi Rg 22.07.2026 / 16:20:00 |
281.20 | 2.11% |
282.20 15:27 |
276.60 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
140'379 |
|
Hafnia Ltd Rg 22.07.2026 / 16:20:00 |
72.55 | -0.82% |
73.90 14:43 |
72.50 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
150'273 |
|
Kongsberg Gruppe Rg 22.07.2026 / 16:20:00 |
283.80 | 2.27% |
284.80 12:27 |
277.90 09:09 |
427.00 10.04.26 |
269.6 16.07.26 |
389'076 |
|
Kongsberg Mari Rg 22.07.2026 / 16:20:00 |
53.69 | 2.93% |
53.76 15:59 |
52.32 09:03 |
65.86 27.04.26 |
48.43 13.07.26 |
316'659 |
|
Mowi Rg 22.07.2026 / 16:20:00 |
199.30 | 1.68% |
199.90 12:20 |
195.40 09:18 |
245.80 02.01.26 |
179.5 01.07.26 |
203'875 |
|
Nordic Semicondu Rg 22.07.2026 / 16:20:00 |
168.10 | 1.79% |
168.60 15:55 |
164.30 09:49 |
210.60 27.05.26 |
123.8 03.02.26 |
287'686 |
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 1.60% |
87.56 11:32 |
85.00 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
2'649'131 |
|
Norway 25 22.07.2026 / 17:30:01 |
69.45 | 1.91% |
69.56 15:32 |
68.14 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.07.2026 / 16:20:00 |
105.30 | -1.03% |
106.50 09:09 |
104.60 13:35 |
131.25 24.02.26 |
96.1 02.06.26 |
608'738 |
|
Protector Forsik Rg 22.07.2026 / 16:20:00 |
494.00 | -0.32% |
499.30 09:06 |
492.40 16:00 |
559.00 22.01.26 |
436.4 03.06.26 |
9'219 |
|
SalMar Rg 22.07.2026 / 16:20:00 |
501.50 | 1.97% |
505.50 12:20 |
488.00 09:18 |
623.50 02.01.26 |
448 01.07.26 |
68'364 |
|
SpareBank 1 SMN 22.07.2026 / 16:20:00 |
197.28 | 1.03% |
197.74 13:33 |
195.80 09:34 |
215.10 23.02.26 |
184.68 18.05.26 |
20'346 |
|
Sparebanken Norge 22.07.2026 / 16:20:00 |
197.39 | 0.94% |
199.08 14:10 |
195.64 12:45 |
211.55 14.04.26 |
178.38 11.06.26 |
101'966 |
|
Spbk 1 sor norg Rg 22.07.2026 / 16:20:00 |
209.25 | 1.09% |
211.00 14:00 |
206.50 09:00 |
222.00 14.04.26 |
185 13.05.26 |
62'678 |
|
Storebrand Rg 22.07.2026 / 16:20:00 |
199.30 | 1.53% |
199.90 15:51 |
197.60 09:00 |
199.90 22.07.26 |
163.15 23.03.26 |
209'217 |
|
Subsea 7 Rg 22.07.2026 / 16:20:00 |
334.40 | 3.72% |
335.60 15:12 |
324.20 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
296'431 |
|
Telenor Rg 22.07.2026 / 16:20:00 |
133.60 | 1.02% |
134.60 14:33 |
132.30 09:37 |
178.70 17.02.26 |
125.2 16.07.26 |
1'206'745 |
|
Tomra Sys Rg 22.07.2026 / 16:20:00 |
102.40 | -0.68% |
103.00 09:00 |
101.40 11:16 |
135.80 12.02.26 |
89.8 28.04.26 |
201'986 |
|
Var Energi Rg 22.07.2026 / 16:20:00 |
48.38 | 4.59% |
48.58 15:07 |
47.06 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
5'529'466 |
|
Vend Marketplc Rg 22.07.2026 / 16:20:00 |
239.30 | -1.52% |
244.70 09:00 |
238.40 15:52 |
296.00 13.01.26 |
223.2 26.02.26 |
240'815 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 21:58 / 22.07.26 |
25'138.50 | 0.29% | |
|
S&P 500 (ETF SPY) 21:43 / 22.07.26 |
747.83 | -0.06% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 21:58 / 22.07.26 |
0.9295 | 0.33% | |
|
USD/CHF 21:58 / 22.07.26 |
0.8145 | 0.22% | |
|
Gold 1 Uz 21:57 / 22.07.26 |
4'131.15 | 1.31% | |
|
Rohöl Brent 21:57 / 22.07.26 |
93.82 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |