Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.09.2026 - 17:30:01
- 72.22
- -0.57%
- -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.09.2026 / 16:20:00 |
351.60 | -1.22% | -4.35 | 351.60 | 351.80 | 173'468 | |
|
AutoStore Rg Reg S 04.09.2026 / 16:20:00 |
16.200 | 1.25% | 0.20 | 16.170 | 16.200 | 1'668'293 | |
|
DNB Bk Rg 04.09.2026 / 16:20:00 |
319.45 | -0.20% | -0.65 | 319.30 | 319.50 | 315'948 | |
|
DOF Grp Rg 04.09.2026 / 16:20:00 |
132.50 | 0.49% | 0.65 | 132.30 | 132.50 | 125'589 | |
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | -2.00% | -8.00 | 392.80 | 393.20 | 1'047'618 | |
|
Gjensidige Forsi Rg 04.09.2026 / 16:20:00 |
281.70 | -0.88% | -2.50 | 281.60 | 282.20 | 54'881 | |
|
Hafnia Ltd Rg 04.09.2026 / 16:20:00 |
84.85 | 2.14% | 1.78 | 84.75 | 84.90 | 236'425 | |
|
Kongsberg Gruppe Rg 04.09.2026 / 16:20:00 |
308.20 | 0.64% | 1.95 | 307.80 | 308.20 | 450'787 | |
|
Kongsberg Mari Rg 04.09.2026 / 16:20:00 |
56.46 | 1.84% | 1.02 | 56.46 | 56.50 | 384'822 | |
|
Mowi Rg 04.09.2026 / 16:20:00 |
200.80 | 0.20% | 0.40 | 200.80 | 201.00 | 437'912 | |
|
Nordic Semicondu Rg 04.09.2026 / 16:20:00 |
168.30 | 2.00% | 3.30 | 167.60 | 168.40 | 149'992 | |
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | -1.32% | -1.26 | 93.92 | 94.04 | 845'261 | |
|
Norway 25 04.09.2026 / 17:30:01 |
72.22 | -0.57% | -0.41 | 0 | |||
|
Orkla N 04.09.2026 / 16:20:00 |
93.15 | 0.43% | 0.40 | 93.05 | 93.15 | 644'305 | |
|
Protector Forsik Rg 04.09.2026 / 16:20:00 |
474.50 | -0.52% | -2.50 | 474.00 | 474.80 | 13'196 | |
|
SalMar Rg 04.09.2026 / 16:20:00 |
550.00 | -0.99% | -5.50 | 549.00 | 550.00 | 65'816 | |
|
SpareBank 1 SMN 04.09.2026 / 16:20:00 |
215.30 | 0.73% | 1.55 | 215.30 | 215.55 | 41'345 | |
|
Sparebanken Norge 04.09.2026 / 16:20:00 |
205.48 | 0.12% | 0.25 | 205.35 | 206.05 | 20'464 | |
|
Spbk 1 sor norg Rg 04.09.2026 / 16:20:00 |
227.00 | 0.33% | 0.75 | 226.50 | 227.00 | 39'413 | |
|
Storebrand Rg 04.09.2026 / 16:20:00 |
205.30 | 0.15% | 0.30 | 205.20 | 205.60 | 214'533 | |
|
Subsea 7 Rg 04.09.2026 / 16:20:00 |
327.40 | -0.30% | -1.00 | 327.20 | 327.80 | 321'548 | |
|
Telenor Rg 04.09.2026 / 16:20:00 |
132.80 | -1.85% | -2.50 | 132.60 | 133.00 | 960'388 | |
|
Tomra Sys Rg 04.09.2026 / 16:20:00 |
105.80 | 0.19% | 0.20 | 105.70 | 106.00 | 75'901 | |
|
Var Energi Rg 04.09.2026 / 16:20:00 |
50.08 | -0.52% | -0.26 | 50.08 | 50.12 | 3'139'899 | |
|
Vend Marketplc Rg 04.09.2026 / 16:19:44 |
251.40 | 0.00% | 0.00 | 251.20 | 252.20 | 74'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | 68.69% | 51.42% | 1.60% | 5.63% | 13.26% | 63.73% | 19.49% |
|
Subsea 7 Rg 04.09.2026 / 16:20:00 |
327.40 | 62.41% | 82.75% | -2.01% | -0.76% | -5.43% | 66.19% | 133.07% |
|
Hafnia Ltd Rg 04.09.2026 / 16:20:00 |
84.85 | 52.88% | 0.00% | 8.61% | 19.51% | 20.01% | 40.39% | 0.00% |
|
Var Energi Rg 04.09.2026 / 16:20:00 |
50.08 | 51.88% | 42.61% | 3.34% | 8.21% | 6.42% | 51.67% | 60.93% |
|
DOF Grp Rg 04.09.2026 / 16:20:00 |
132.50 | 38.72% | 56.41% | 2.47% | 6.17% | 8.87% | 36.18% | 0.00% |
|
Aker BP Rg 04.09.2026 / 16:20:00 |
351.60 | 38.34% | 60.41% | 0.50% | 6.42% | 2.57% | 43.83% | 20.64% |
|
AutoStore Rg Reg S 04.09.2026 / 16:20:00 |
16.200 | 34.45% | 43.88% | -0.74% | 29.81% | 42.61% | 84.41% | -11.11% |
|
Nordic Semicondu Rg 04.09.2026 / 16:20:00 |
168.30 | 23.41% | 64.34% | 0.18% | 1.66% | -10.62% | 8.44% | 27.66% |
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | 21.68% | 52.59% | 1.34% | 3.92% | -14.74% | 41.06% | 55.10% |
|
Storebrand Rg 04.09.2026 / 16:20:00 |
205.30 | 18.77% | 69.00% | 0.24% | -0.73% | 18.47% | 36.96% | 139.32% |
|
Norway 25 04.09.2026 / 17:30:01 |
72.22 | 16.53% | 32.14% | -0.08% | 2.67% | 4.12% | 20.54% | 39.71% |
|
Spbk 1 sor norg Rg 04.09.2026 / 16:20:00 |
227.00 | 13.58% | 54.65% | 0.44% | 6.07% | 19.35% | 31.37% | 76.07% |
|
DNB Bk Rg 04.09.2026 / 16:20:00 |
319.45 | 13.43% | 41.51% | 1.16% | 3.42% | 10.35% | 21.05% | 51.92% |
|
Yara Internation Br 04.09.2026 / 16:20:00 |
456.80 | 11.93% | 54.58% | 2.63% | 9.28% | -3.18% | 27.38% | 20.07% |
|
SpareBank 1 SMN 04.09.2026 / 16:20:00 |
215.30 | 3.66% | 24.97% | 1.26% | 6.22% | 12.64% | 14.01% | 51.17% |
|
Sparebanken Norge 04.09.2026 / 16:20:00 |
205.48 | 3.55% | 45.38% | -0.09% | 3.58% | 12.44% | 24.03% | 88.97% |
|
Gjensidige Forsi Rg 04.09.2026 / 16:20:00 |
281.70 | -5.74% | 41.67% | -1.85% | -1.16% | 9.19% | 1.81% | 73.40% |
|
Telenor Rg 04.09.2026 / 16:20:00 |
132.80 | -7.74% | 6.54% | -2.67% | -1.52% | -12.23% | -21.14% | 18.27% |
|
Protector Forsik Rg 04.09.2026 / 16:20:00 |
474.50 | -9.32% | 67.37% | -2.31% | -2.89% | 0.89% | 2.54% | 175.09% |
|
SalMar Rg 04.09.2026 / 16:20:00 |
550.00 | -10.15% | 2.49% | -5.25% | 4.81% | 2.42% | 7.21% | 6.01% |
|
Vend Marketplc Rg 04.09.2026 / 16:19:44 |
251.40 | -10.28% | -24.69% | -2.78% | 2.36% | 4.23% | -29.46% | 21.86% |
|
Mowi Rg 04.09.2026 / 16:20:00 |
200.80 | -17.73% | 2.90% | -4.06% | 0.30% | 3.05% | -2.71% | 4.38% |
|
Orkla N 04.09.2026 / 16:20:00 |
93.15 | -17.77% | -5.79% | -1.90% | -11.71% | -7.08% | -17.78% | 15.43% |
|
Kongsberg Gruppe Rg 04.09.2026 / 16:20:00 |
308.20 | 0.00% | 0.00% | -1.75% | -0.84% | 5.01% | 3.19% | 242.87% |
|
Kongsberg Mari Rg 04.09.2026 / 16:20:00 |
56.46 | 0.00% | 0.00% | -0.60% | -1.67% | 6.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.09.2026 / 16:20:00 |
351.60 | -1.22% |
355.50 11:40 |
349.10 15:42 |
373.80 04.05.26 |
251 08.01.26 |
173'468 |
|
AutoStore Rg Reg S 04.09.2026 / 16:20:00 |
16.200 | 1.25% |
16.240 11:10 |
15.950 09:12 |
17.630 13.08.26 |
9.03 30.03.26 |
1'668'293 |
|
DNB Bk Rg 04.09.2026 / 16:20:00 |
319.45 | -0.20% |
320.70 14:39 |
317.60 09:13 |
322.40 01.09.26 |
272.4 02.02.26 |
315'948 |
|
DOF Grp Rg 04.09.2026 / 16:20:00 |
132.50 | 0.49% |
132.90 09:30 |
131.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
125'589 |
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | -2.00% |
400.20 09:08 |
391.10 15:42 |
422.30 31.03.26 |
229.9 07.01.26 |
1'047'618 |
|
Gjensidige Forsi Rg 04.09.2026 / 16:20:00 |
281.70 | -0.88% |
284.20 12:08 |
281.60 16:19 |
302.80 02.01.26 |
241.5 30.03.26 |
54'881 |
|
Hafnia Ltd Rg 04.09.2026 / 16:20:00 |
84.85 | 2.14% |
85.05 16:14 |
82.75 09:11 |
86.50 06.05.26 |
51.7 05.01.26 |
236'425 |
|
Kongsberg Gruppe Rg 04.09.2026 / 16:20:00 |
308.20 | 0.64% |
310.55 14:36 |
305.60 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
450'787 |
|
Kongsberg Mari Rg 04.09.2026 / 16:20:00 |
56.46 | 1.84% |
56.52 15:48 |
55.83 14:20 |
65.86 27.04.26 |
48.43 13.07.26 |
384'822 |
|
Mowi Rg 04.09.2026 / 16:20:00 |
200.80 | 0.20% |
202.60 09:21 |
200.10 12:40 |
245.80 02.01.26 |
179.5 01.07.26 |
437'912 |
|
Nordic Semicondu Rg 04.09.2026 / 16:20:00 |
168.30 | 2.00% |
169.40 09:17 |
166.60 13:17 |
210.60 27.05.26 |
123.8 03.02.26 |
149'992 |
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | -1.32% |
94.97 11:30 |
93.37 14:56 |
120.30 03.06.26 |
78.32 02.01.26 |
845'261 |
|
Norway 25 04.09.2026 / 17:30:01 |
72.22 | -0.57% |
72.63 09:00 |
72.08 15:42 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.09.2026 / 16:20:00 |
93.15 | 0.43% |
93.40 14:36 |
92.23 09:02 |
131.25 24.02.26 |
92.225 04.09.26 |
644'305 |
|
Protector Forsik Rg 04.09.2026 / 16:20:00 |
474.50 | -0.52% |
478.60 09:00 |
473.80 09:05 |
559.00 22.01.26 |
436.4 03.06.26 |
13'196 |
|
SalMar Rg 04.09.2026 / 16:20:00 |
550.00 | -0.99% |
558.00 09:11 |
547.00 14:48 |
623.50 02.01.26 |
448 01.07.26 |
65'816 |
|
SpareBank 1 SMN 04.09.2026 / 16:20:00 |
215.30 | 0.73% |
216.00 14:33 |
212.65 09:14 |
216.00 04.09.26 |
184.68 18.05.26 |
41'345 |
|
Sparebanken Norge 04.09.2026 / 16:20:00 |
205.48 | 0.12% |
206.45 14:38 |
203.00 09:14 |
211.55 14.04.26 |
178.38 11.06.26 |
20'464 |
|
Spbk 1 sor norg Rg 04.09.2026 / 16:20:00 |
227.00 | 0.33% |
227.50 14:37 |
224.00 09:13 |
227.50 04.09.26 |
185 13.05.26 |
39'413 |
|
Storebrand Rg 04.09.2026 / 16:20:00 |
205.30 | 0.15% |
206.40 14:36 |
204.40 10:37 |
208.30 26.08.26 |
163.15 23.03.26 |
214'533 |
|
Subsea 7 Rg 04.09.2026 / 16:20:00 |
327.40 | -0.30% |
331.00 09:03 |
324.90 15:40 |
358.40 15.06.26 |
203.2 02.01.26 |
321'548 |
|
Telenor Rg 04.09.2026 / 16:20:00 |
132.80 | -1.85% |
133.45 14:37 |
131.80 09:03 |
178.70 17.02.26 |
125.2 16.07.26 |
960'388 |
|
Tomra Sys Rg 04.09.2026 / 16:20:00 |
105.80 | 0.19% |
107.05 09:00 |
105.50 14:30 |
135.80 12.02.26 |
89.8 28.04.26 |
75'901 |
|
Var Energi Rg 04.09.2026 / 16:20:00 |
50.08 | -0.52% |
50.69 09:00 |
49.62 15:42 |
51.80 20.08.26 |
31.42 07.01.26 |
3'139'899 |
|
Vend Marketplc Rg 04.09.2026 / 16:19:44 |
251.40 | 0.00% |
254.60 09:05 |
251.40 09:39 |
296.00 13.01.26 |
221.2 27.07.26 |
74'178 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 19:00 / 04.09.26 |
26'073.00 | 0.20% | |
|
S&P 500 (ETF SPY) 18:45 / 04.09.26 |
770.96 | -0.29% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 19:00 / 04.09.26 |
0.9404 | 0.20% | |
|
USD/CHF 19:00 / 04.09.26 |
0.8094 | 0.26% | |
|
Gold 1 Uz 19:00 / 04.09.26 |
4'433.87 | -0.90% | |
|
Rohöl Brent 19:00 / 04.09.26 |
95.97 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |