Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.10.2026 - 17:30:05
- 70.32
- 0.93%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 09.10.2026 / 16:20:00 |
15.935 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 09.10.2026 / 16:20:00 |
302.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 09.10.2026 / 16:20:00 |
253.20 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 09.10.2026 / 16:20:00 |
295.20 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 09.10.2026 / 16:20:00 |
62.18 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 09.10.2026 / 16:20:00 |
203.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 09.10.2026 / 16:20:00 |
177.30 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 09.10.2026 / 16:20:00 |
78.94 | 0.00% | 0.00 | 0 | |||
|
Norway 25 09.10.2026 / 17:30:05 |
70.32 | 0.93% | 0.65 | 0 | |||
|
Orkla N 09.10.2026 / 16:20:00 |
93.23 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 09.10.2026 / 16:20:00 |
413.20 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 09.10.2026 / 16:20:00 |
550.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 09.10.2026 / 16:20:00 |
209.40 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 09.10.2026 / 16:20:00 |
197.12 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 09.10.2026 / 16:20:00 |
219.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 09.10.2026 / 16:20:00 |
187.90 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 09.10.2026 / 16:20:00 |
124.40 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 09.10.2026 / 16:20:00 |
90.10 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 09.10.2026 / 16:20:00 |
53.07 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 09.10.2026 / 16:20:00 |
200.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 90.47% | 0.00% | 8.26% | 16.39% | 46.60% | 74.01% | 0.00% |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 76.14% | 58.10% | 4.23% | 0.97% | 16.82% | 75.32% | 16.36% |
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 67.26% | 88.20% | 6.09% | 4.80% | 6.79% | 64.33% | 138.59% |
|
Var Energi Rg 09.10.2026 / 16:20:00 |
53.07 | 60.11% | 50.34% | 4.59% | -0.04% | 19.72% | 59.37% | 62.49% |
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 37.43% | 59.35% | 4.25% | -2.02% | 8.07% | 38.48% | 17.79% |
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 37.30% | 54.80% | 2.11% | -2.54% | 7.63% | 35.48% | 0.00% |
|
AutoStore Rg Reg S 09.10.2026 / 16:20:00 |
15.935 | 33.91% | 43.30% | -2.39% | 2.41% | 42.53% | 60.96% | 19.63% |
|
Nordic Semicondu Rg 09.10.2026 / 16:20:00 |
177.30 | 32.61% | 76.59% | -6.83% | 1.23% | 11.44% | 7.98% | 63.86% |
|
Norway 25 09.10.2026 / 17:30:05 |
70.32 | 13.48% | 26.77% | 0.16% | -2.99% | 3.28% | 14.95% | 35.68% |
|
Spbk 1 sor norg Rg 09.10.2026 / 16:20:00 |
219.50 | 10.19% | 50.03% | -1.13% | -3.20% | 5.78% | 25.29% | 77.59% |
|
Storebrand Rg 09.10.2026 / 16:20:00 |
187.90 | 8.86% | 54.91% | -2.54% | -6.70% | -4.40% | 19.15% | 122.52% |
|
DNB Bk Rg 09.10.2026 / 16:20:00 |
302.60 | 7.23% | 33.78% | -2.17% | -4.51% | 2.06% | 9.46% | 41.34% |
|
SpareBank 1 SMN 09.10.2026 / 16:20:00 |
209.40 | 1.55% | 22.43% | -1.44% | -2.38% | 6.84% | 8.02% | 51.52% |
|
Norsk Hydro N 09.10.2026 / 16:20:00 |
78.94 | 0.83% | 26.45% | -1.23% | -10.11% | -6.82% | 15.48% | 30.14% |
|
Sparebanken Norge 09.10.2026 / 16:20:00 |
197.12 | -0.54% | 39.64% | -3.61% | -4.73% | 1.50% | 10.12% | 84.22% |
|
Yara Internation Br 09.10.2026 / 16:20:00 |
412.00 | -0.72% | 37.10% | -0.47% | -9.13% | -8.81% | 9.60% | 4.44% |
|
SalMar Rg 09.10.2026 / 16:20:00 |
550.50 | -10.96% | 1.57% | -4.43% | -5.41% | 12.30% | -3.25% | 3.75% |
|
Telenor Rg 09.10.2026 / 16:20:00 |
124.40 | -15.17% | -2.05% | -2.81% | -7.09% | -7.78% | -24.56% | 2.18% |
|
Gjensidige Forsi Rg 09.10.2026 / 16:20:00 |
253.20 | -16.02% | 26.22% | -1.13% | -9.44% | -8.26% | -12.69% | 61.27% |
|
Mowi Rg 09.10.2026 / 16:20:00 |
203.60 | -16.42% | 4.54% | 1.19% | -1.40% | 3.04% | -7.71% | 10.80% |
|
Orkla N 09.10.2026 / 16:20:00 |
93.23 | -17.35% | -5.31% | 1.64% | 2.22% | -13.04% | -10.36% | 16.68% |
|
Protector Forsik Rg 09.10.2026 / 16:20:00 |
413.20 | -21.44% | 44.98% | -1.95% | -10.52% | -16.36% | -15.41% | 138.57% |
|
Vend Marketplc Rg 09.10.2026 / 16:20:00 |
200.80 | -28.34% | -39.84% | -3.37% | -16.05% | -15.56% | -41.08% | -8.31% |
|
Kongsberg Gruppe Rg 09.10.2026 / 16:20:00 |
295.20 | 0.00% | 0.00% | -4.31% | -2.67% | 5.58% | -3.13% | 225.11% |
|
Kongsberg Mari Rg 09.10.2026 / 16:20:00 |
62.18 | 0.00% | 0.00% | 0.68% | 7.23% | 18.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
359'971 | ||
|
AutoStore Rg Reg S 09.10.2026 / 16:20:00 |
15.935 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
1'752'487 | ||
|
DNB Bk Rg 09.10.2026 / 16:20:00 |
302.60 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
368'505 | ||
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
137'601 | ||
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
785'370 | ||
|
Gjensidige Forsi Rg 09.10.2026 / 16:20:00 |
253.20 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
141'457 | ||
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 0.00% |
103.50 09.10.26 |
51.7 05.01.26 |
498'147 | ||
|
Kongsberg Gruppe Rg 09.10.2026 / 16:20:00 |
295.20 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
426'563 | ||
|
Kongsberg Mari Rg 09.10.2026 / 16:20:00 |
62.18 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
307'160 | ||
|
Mowi Rg 09.10.2026 / 16:20:00 |
203.60 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
499'811 | ||
|
Nordic Semicondu Rg 09.10.2026 / 16:20:00 |
177.30 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
236'471 | ||
|
Norsk Hydro N 09.10.2026 / 16:20:00 |
78.94 | 0.00% |
120.30 03.06.26 |
76.78 08.10.26 |
902'142 | ||
|
Norway 25 09.10.2026 / 17:30:05 |
70.32 | 0.93% |
70.37 16:15 |
69.40 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.10.2026 / 16:20:00 |
93.23 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
415'826 | ||
|
Protector Forsik Rg 09.10.2026 / 16:20:00 |
413.20 | 0.00% |
559.00 22.01.26 |
398.8 08.10.26 |
33'389 | ||
|
SalMar Rg 09.10.2026 / 16:20:00 |
550.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
61'282 | ||
|
SpareBank 1 SMN 09.10.2026 / 16:20:00 |
209.40 | 0.00% |
222.90 28.09.26 |
184.68 18.05.26 |
61'064 | ||
|
Sparebanken Norge 09.10.2026 / 16:20:00 |
197.12 | 0.00% |
216.45 28.09.26 |
178.38 11.06.26 |
30'339 | ||
|
Spbk 1 sor norg Rg 09.10.2026 / 16:20:00 |
219.50 | 0.00% |
232.25 28.09.26 |
185 13.05.26 |
66'344 | ||
|
Storebrand Rg 09.10.2026 / 16:20:00 |
187.90 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
390'869 | ||
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
354'832 | ||
|
Telenor Rg 09.10.2026 / 16:20:00 |
124.40 | 0.00% |
178.70 17.02.26 |
122.8 09.10.26 |
1'995'940 | ||
|
Tomra Sys Rg 09.10.2026 / 16:20:00 |
90.10 | 0.00% |
135.80 12.02.26 |
88.8 08.10.26 |
241'952 | ||
|
Var Energi Rg 09.10.2026 / 16:20:00 |
53.07 | 0.00% |
55.34 16.09.26 |
31.42 07.01.26 |
1'430'596 | ||
|
Vend Marketplc Rg 09.10.2026 / 16:20:00 |
200.80 | 0.00% |
296.00 13.01.26 |
181.5 06.10.26 |
297'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 18:59 / 11.10.26 |
25'207.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 06:11 / 12.10.26 |
0.9305 | 0.11% | |
|
USD/CHF 06:11 / 12.10.26 |
0.8301 | -0.05% | |
|
Gold 1 Uz 06:11 / 12.10.26 |
4'198.83 | 0.10% | |
|
Rohöl Brent 18:59 / 11.10.26 |
103.89 | -0.38% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |