×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 17.08.2026 - 11:25:38
  • 71.93
  • -0.13%
  • -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.08.2026 / 11:10:15
345.30 0.17% 0.60 345.30 345.50 64'669
AutoStore Rg Reg S
17.08.2026 / 11:08:41
16.940 0.47% 0.08 16.920 16.980 7'384'063
DNB Bk Rg
17.08.2026 / 11:10:25
315.00 0.61% 1.90 314.90 315.10 201'172
DOF Grp Rg
17.08.2026 / 11:08:49
135.20 0.60% 0.80 135.20 135.40 23'243
Equinor N
17.08.2026 / 11:10:22
386.30 0.21% 0.80 386.20 386.40 148'971
Gjensidige Forsi Rg
17.08.2026 / 11:03:48
282.80 -0.63% -1.80 282.60 283.00 11'482
Hafnia Ltd Rg
17.08.2026 / 11:08:14
73.88 0.92% 0.68 73.85 73.95 29'112
Kongsberg Gruppe Rg
17.08.2026 / 11:10:18
331.70 -1.57% -5.30 331.50 331.90 117'459
Kongsberg Mari Rg
17.08.2026 / 11:10:22
56.54 -1.12% -0.64 56.54 56.72 62'712
Mowi Rg
17.08.2026 / 11:09:53
200.40 -0.99% -2.00 200.40 200.60 162'586
Nordic Semicondu Rg
17.08.2026 / 11:08:22
171.30 0.18% 0.30 171.10 171.50 44'820
Norsk Hydro N
17.08.2026 / 11:10:03
90.74 0.84% 0.76 90.68 90.78 239'390
Norway 25
17.08.2026 / 11:25:39
71.93 -0.13% -0.09 0
Orkla N
17.08.2026 / 11:10:19
103.05 -0.63% -0.65 103.00 103.10 68'287
Protector Forsik Rg
17.08.2026 / 11:07:47
507.50 0.20% 1.00 507.50 508.50 14'653
SalMar Rg
17.08.2026 / 11:09:15
516.50 -0.19% -1.00 516.00 517.00 8'033
SpareBank 1 SMN
17.08.2026 / 11:09:27
206.75 1.95% 3.95 206.60 206.85 14'780
Sparebanken Norge
17.08.2026 / 11:10:37
198.00 1.19% 2.33 197.88 198.62 9'991
Spbk 1 sor norg Rg
17.08.2026 / 11:10:27
220.00 0.34% 0.75 219.50 220.50 8'436
Storebrand Rg
17.08.2026 / 11:06:41
205.90 -0.34% -0.70 205.80 206.00 51'041
Subsea 7 Rg
17.08.2026 / 11:10:35
345.20 -0.06% -0.20 345.00 345.20 30'811
Telenor Rg
17.08.2026 / 11:09:51
134.20 -0.11% -0.15 134.10 134.30 123'089
Tomra Sys Rg
17.08.2026 / 11:00:02
106.15 -1.16% -1.25 106.10 106.30 20'412
Var Energi Rg
17.08.2026 / 11:10:37
48.45 -0.25% -0.12 48.44 48.46 361'868
Vend Marketplc Rg
17.08.2026 / 11:09:16
247.20 -1.67% -4.20 247.00 247.40 25'217
71.93
-0.13%
345.30
0.17%
16.940
0.47%
315.00
0.61%
135.20
0.60%
386.30
0.21%
282.80
-0.63%
73.88
0.92%
331.70
-1.57%
56.54
-1.12%
200.40
-0.99%
171.30
0.18%
90.74
0.84%
103.05
-0.63%
507.50
0.20%
516.50
-0.19%
206.75
1.95%
198.00
1.19%
220.00
0.34%
205.90
-0.34%
345.20
-0.06%
134.20
-0.11%
106.15
-1.16%
48.45
-0.25%
247.20
-1.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
17.08.2026 / 11:10:35
345.20 70.82% 92.21% 2.74% 7.07% 11.49% 71.06% 149.25%
Equinor N
17.08.2026 / 11:10:22
386.30 62.25% 45.64% 0.91% 7.91% 7.47% 58.38% 20.39%
Var Energi Rg
17.08.2026 / 11:10:37
48.45 46.54% 37.59% 1.95% 10.73% 2.65% 47.11% 55.18%
AutoStore Rg Reg S
17.08.2026 / 11:08:41
16.940 41.68% 51.62% 29.56% 49.85% 28.90% 88.69% -26.82%
DOF Grp Rg
17.08.2026 / 11:08:49
135.20 41.40% 59.43% 7.05% 10.19% 5.00% 45.45% 0.00%
Hafnia Ltd Rg
17.08.2026 / 11:08:14
73.88 34.71% 0.00% 2.39% 3.21% -7.17% 33.40% 0.00%
Aker BP Rg
17.08.2026 / 11:10:15
345.30 33.97% 55.34% 2.22% 7.12% -2.20% 43.37% 19.98%
Nordic Semicondu Rg
17.08.2026 / 11:08:22
171.30 27.90% 70.32% 0.71% 9.74% -17.71% 1.60% 19.31%
Storebrand Rg
17.08.2026 / 11:06:41
205.90 19.70% 70.32% 0.10% 5.35% 13.95% 31.44% 136.55%
Norway 25
17.08.2026 / 11:25:39
71.93 16.07% 31.03% 1.62% 6.21% 0.90% 19.11% 40.18%
Norsk Hydro N
17.08.2026 / 11:10:03
90.74 14.93% 44.13% -2.97% 8.46% -18.94% 40.29% 43.42%
DNB Bk Rg
17.08.2026 / 11:10:25
315.00 10.95% 38.42% 2.91% 6.85% 7.58% 18.18% 47.62%
Spbk 1 sor norg Rg
17.08.2026 / 11:10:27
220.00 10.07% 49.86% 5.52% 7.45% 13.84% 22.49% 69.57%
Yara Internation Br
17.08.2026 / 11:10:00
418.55 0.81% 39.22% -1.91% -6.55% -20.34% 11.05% 4.90%
Sparebanken Norge
17.08.2026 / 11:10:37
198.00 -1.27% 38.62% 2.15% 2.07% 1.78% 17.27% 77.70%
SpareBank 1 SMN
17.08.2026 / 11:09:27
206.75 -1.65% 18.57% 4.86% 7.14% 6.71% 7.25% 38.71%
Protector Forsik Rg
17.08.2026 / 11:07:47
507.50 -3.71% 77.72% 5.38% 4.04% 8.27% 1.20% 200.77%
Gjensidige Forsi Rg
17.08.2026 / 11:03:48
282.80 -5.61% 41.87% 0.93% 3.10% 10.27% -2.08% 77.32%
Orkla N
17.08.2026 / 11:10:19
103.05 -8.07% 5.33% -1.34% -3.69% -1.61% -7.66% 30.11%
Telenor Rg
17.08.2026 / 11:09:51
134.20 -8.39% 5.79% 1.28% 1.36% -12.82% -18.94% 22.41%
Vend Marketplc Rg
17.08.2026 / 11:09:16
247.20 -10.28% -24.69% 1.31% 2.36% 4.32% -35.30% 25.83%
SalMar Rg
17.08.2026 / 11:09:15
516.50 -16.30% -4.52% -1.24% 4.20% -11.08% 13.34% 9.41%
Mowi Rg
17.08.2026 / 11:09:53
200.40 -16.91% 3.93% 1.01% 1.67% 1.10% -0.45% 11.33%
Kongsberg Gruppe Rg
17.08.2026 / 11:10:18
331.70 0.00% 0.00% 6.04% 19.68% 7.67% 9.61% 280.53%
Kongsberg Mari Rg
17.08.2026 / 11:10:22
56.54 0.00% 0.00% -1.72% 8.31% -2.29% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.08.2026 / 11:10:15
345.30 0.17% 346.50
09:00
344.50
10:49
373.80
04.05.26
251
08.01.26
64'669
AutoStore Rg Reg S
17.08.2026 / 11:08:41
16.940 0.47% 17.140
09:00
16.700
09:40
17.630
13.08.26
9.03
30.03.26
7'384'063
DNB Bk Rg
17.08.2026 / 11:10:25
315.00 0.61% 315.80
09:48
312.30
09:00
315.80
17.08.26
272.4
02.02.26
201'172
DOF Grp Rg
17.08.2026 / 11:08:49
135.20 0.60% 135.70
09:32
134.70
09:00
143.80
18.05.26
95.6
02.01.26
23'243
Equinor N
17.08.2026 / 11:10:22
386.30 0.21% 387.05
10:06
384.30
09:00
422.30
31.03.26
229.9
07.01.26
148'971
Gjensidige Forsi Rg
17.08.2026 / 11:03:48
282.80 -0.63% 284.00
09:19
281.80
09:04
302.80
02.01.26
241.5
30.03.26
11'482
Hafnia Ltd Rg
17.08.2026 / 11:08:14
73.88 0.92% 74.08
09:43
73.68
09:06
86.50
06.05.26
51.7
05.01.26
29'112
Kongsberg Gruppe Rg
17.08.2026 / 11:10:18
331.70 -1.57% 338.65
09:01
330.40
09:44
427.00
10.04.26
269.6
16.07.26
117'459
Kongsberg Mari Rg
17.08.2026 / 11:10:22
56.54 -1.12% 57.14
09:30
56.00
09:00
65.86
27.04.26
48.43
13.07.26
62'712
Mowi Rg
17.08.2026 / 11:09:53
200.40 -0.99% 200.70
10:53
198.90
09:00
245.80
02.01.26
179.5
01.07.26
162'586
Nordic Semicondu Rg
17.08.2026 / 11:08:22
171.30 0.18% 173.60
09:01
169.85
09:34
210.60
27.05.26
123.8
03.02.26
44'820
Norsk Hydro N
17.08.2026 / 11:10:03
90.74 0.84% 91.00
09:42
90.22
09:09
120.30
03.06.26
78.32
02.01.26
239'390
Norway 25
17.08.2026 / 11:25:39
71.93 -0.13% 72.03
09:00
71.87
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
17.08.2026 / 11:10:19
103.05 -0.63% 103.60
09:20
102.85
09:08
131.25
24.02.26
96.1
02.06.26
68'287
Protector Forsik Rg
17.08.2026 / 11:07:47
507.50 0.20% 510.00
09:32
504.50
09:06
559.00
22.01.26
436.4
03.06.26
14'653
SalMar Rg
17.08.2026 / 11:09:15
516.50 -0.19% 517.50
09:00
511.75
09:04
623.50
02.01.26
448
01.07.26
8'033
SpareBank 1 SMN
17.08.2026 / 11:09:27
206.75 1.95% 208.70
09:47
204.65
09:01
215.10
23.02.26
184.68
18.05.26
14'780
Sparebanken Norge
17.08.2026 / 11:10:37
198.00 1.19% 200.15
09:36
195.56
09:07
211.55
14.04.26
178.38
11.06.26
9'991
Spbk 1 sor norg Rg
17.08.2026 / 11:10:27
220.00 0.34% 221.50
09:24
218.00
09:00
222.00
14.04.26
185
13.05.26
8'436
Storebrand Rg
17.08.2026 / 11:06:41
205.90 -0.34% 206.60
09:17
205.60
09:00
207.60
13.08.26
163.15
23.03.26
51'041
Subsea 7 Rg
17.08.2026 / 11:10:35
345.20 -0.06% 347.00
09:00
344.20
10:29
358.40
15.06.26
203.2
02.01.26
30'811
Telenor Rg
17.08.2026 / 11:09:51
134.20 -0.11% 135.25
09:12
134.00
10:39
178.70
17.02.26
125.2
16.07.26
123'089
Tomra Sys Rg
17.08.2026 / 11:00:02
106.15 -1.16% 106.50
09:00
105.70
09:15
135.80
12.02.26
89.8
28.04.26
20'412
Var Energi Rg
17.08.2026 / 11:10:37
48.45 -0.25% 48.65
09:06
48.30
10:30
50.70
31.03.26
31.42
07.01.26
361'868
Vend Marketplc Rg
17.08.2026 / 11:09:16
247.20 -1.67% 249.20
09:00
244.80
10:04
296.00
13.01.26
221.2
27.07.26
25'217

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:10 / 17.08.26
14'347.38 -0.30%
Eurozone 50
11:25 / 17.08.26
674.45 0.30%
L&S Dax
11:25 / 17.08.26
26'441.00 -0.15%
S&P 500 (ETF SPY)
02:04 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
11:10 / 17.08.26
13.218 2.68%
EUR/CHF
11:25 / 17.08.26
0.9384 -0.10%
USD/CHF
11:25 / 17.08.26
0.8089 -0.49%
Gold 1 Uz
11:25 / 17.08.26
4'396.72 0.46%
Rohöl Brent
11:25 / 17.08.26
89.02 0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:10 / 17.08.26
14'347.38 -0.30%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:10 / 17.08.26
213.20 0.90%
ABB N
11:10 / 17.08.26
83.32 0.65%
Novartis N
11:10 / 17.08.26
122.88 0.36%
Amrize N
11:09 / 17.08.26
37.98 0.32%
Lonza N
11:10 / 17.08.26
564.00 0.25%

Flop 5zur Gesamtübersicht

Nestlé N
11:10 / 17.08.26
79.60 -1.74%
Alcon N
11:10 / 17.08.26
59.72 -1.58%
Geberit N
11:07 / 17.08.26
535.20 -1.44%
Givaudan N
11:09 / 17.08.26
3'227.00 -1.35%
Sika N
11:10 / 17.08.26
188.75 -1.10%
NAME INTRADAY KURS +/-%
SPI
11:09 / 17.08.26
20'260.55 -0.25%

Top 5zur Gesamtübersicht

Accelleron N
11:10 / 17.08.26
80.95 7.79%
WISeKey N
10:52 / 17.08.26
11.180 7.50%
Newron Pharma N
11:09 / 17.08.26
13.020 4.83%
Calida N
10:50 / 17.08.26
15.280 4.80%
Komax N
11:10 / 17.08.26
81.80 3.94%

Flop 5zur Gesamtübersicht

SIG Group N
11:10 / 17.08.26
13.010 -15.85%
SHL Telemedicine N
09:00 / 17.08.26
1.015 -5.14%
Asmallworld N
09:00 / 17.08.26
0.6000 -4.76%
GAM N
09:57 / 17.08.26
0.0762 -4.27%
Gurit Hldg N
10:16 / 17.08.26
27.80 -4.14%
NAME INTRADAY KURS +/-%
SLI
11:10 / 17.08.26
2'312.92 -0.23%

Top 5zur Gesamtübersicht

Sandoz Group N
11:09 / 17.08.26
74.38 1.89%
VAT N
11:09 / 17.08.26
655.20 1.52%
Kühne + Nagel N
11:10 / 17.08.26
213.20 0.90%
ABB N
11:10 / 17.08.26
83.32 0.65%
Helvetia Baloise N
11:10 / 17.08.26
216.00 0.37%

Flop 5zur Gesamtübersicht

Nestlé N
11:10 / 17.08.26
79.54 -1.81%
Alcon N
11:10 / 17.08.26
59.72 -1.58%
Geberit N
11:07 / 17.08.26
535.20 -1.44%
Givaudan N
11:10 / 17.08.26
3'226.00 -1.38%
Straumann N
11:09 / 17.08.26
101.15 -1.17%
NAME INTRADAY KURS +/-%
SMIM
11:10 / 17.08.26
3'195.49 -0.02%

Top 5zur Gesamtübersicht

Accelleron N
11:10 / 17.08.26
80.95 7.79%
Sandoz Group N
11:09 / 17.08.26
74.38 1.89%
VAT N
11:09 / 17.08.26
655.20 1.52%
Swissquote Grp Rg
11:09 / 17.08.26
37.70 0.43%
Helvetia Baloise N
11:10 / 17.08.26
216.00 0.37%

Flop 5zur Gesamtübersicht

SIG Group N
11:10 / 17.08.26
13.010 -15.85%
Avolta N
11:07 / 17.08.26
49.00 -1.45%
Clariant N
11:04 / 17.08.26
10.820 -1.28%
Straumann N
11:09 / 17.08.26
101.15 -1.17%
The Swatch Group I
11:09 / 17.08.26
194.30 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026