Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.09.2026 - 17:30:07
- 72.49
- -0.12%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | -0.66% | -2.40 | 359.90 | 361.00 | 0 | |
|
AutoStore Rg Reg S 11.09.2026 / 16:20:00 |
15.560 | 1.73% | 0.27 | 15.500 | 15.570 | 0 | |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | -0.44% | -1.40 | 317.00 | 317.10 | 0 | |
|
DOF Grp Rg 11.09.2026 / 16:20:00 |
133.90 | 2.14% | 2.80 | 133.80 | 134.00 | 0 | |
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | -0.34% | -1.40 | 414.20 | 414.50 | 0 | |
|
Gjensidige Forsi Rg 11.09.2026 / 16:20:00 |
279.60 | -0.18% | -0.50 | 279.40 | 280.00 | 0 | |
|
Hafnia Ltd Rg 11.09.2026 / 16:20:00 |
88.93 | 4.68% | 3.98 | 88.85 | 89.00 | 0 | |
|
Kongsberg Gruppe Rg 11.09.2026 / 16:20:00 |
303.30 | -0.10% | -0.30 | 303.10 | 303.70 | 0 | |
|
Kongsberg Mari Rg 11.09.2026 / 16:20:00 |
57.99 | 0.29% | 0.17 | 57.96 | 58.04 | 0 | |
|
Mowi Rg 11.09.2026 / 16:20:00 |
206.50 | 2.08% | 4.20 | 206.40 | 206.60 | 0 | |
|
Nordic Semicondu Rg 11.09.2026 / 16:20:00 |
175.15 | 4.75% | 7.95 | 175.00 | 175.30 | 0 | |
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | -3.52% | -3.20 | 87.60 | 87.86 | 0 | |
|
Norway 25 11.09.2026 / 17:30:07 |
72.49 | -0.12% | -0.09 | 0 | |||
|
Orkla N 11.09.2026 / 16:20:00 |
91.20 | -0.92% | -0.85 | 91.20 | 91.50 | 0 | |
|
Protector Forsik Rg 11.09.2026 / 16:20:00 |
461.80 | -1.16% | -5.40 | 461.80 | 462.00 | 0 | |
|
SalMar Rg 11.09.2026 / 16:20:00 |
582.00 | 4.02% | 22.50 | 581.00 | 582.00 | 0 | |
|
SpareBank 1 SMN 11.09.2026 / 16:20:00 |
214.50 | 1.66% | 3.50 | 211.00 | 215.05 | 0 | |
|
Sparebanken Norge 11.09.2026 / 16:20:00 |
206.90 | 1.32% | 2.70 | 206.35 | 206.95 | 0 | |
|
Spbk 1 sor norg Rg 11.09.2026 / 16:20:00 |
226.75 | 0.78% | 1.75 | 226.50 | 227.00 | 0 | |
|
Storebrand Rg 11.09.2026 / 16:20:00 |
201.40 | -0.54% | -1.10 | 201.20 | 201.60 | 0 | |
|
Subsea 7 Rg 11.09.2026 / 16:20:00 |
322.70 | 0.40% | 1.30 | 322.60 | 323.00 | 0 | |
|
Telenor Rg 11.09.2026 / 16:20:00 |
133.90 | -0.07% | -0.10 | 133.90 | 134.00 | 0 | |
|
Tomra Sys Rg 11.09.2026 / 16:20:00 |
94.53 | -0.50% | -0.48 | 94.40 | 94.60 | 0 | |
|
Var Energi Rg 11.09.2026 / 16:20:00 |
53.09 | -0.99% | -0.53 | 53.08 | 53.12 | 0 | |
|
Vend Marketplc Rg 11.09.2026 / 16:20:00 |
239.20 | 1.96% | 4.60 | 238.20 | 239.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | 75.04% | 57.12% | 5.52% | 7.52% | 29.43% | 71.64% | 20.03% |
|
Var Energi Rg 11.09.2026 / 16:20:00 |
53.09 | 61.77% | 51.90% | 6.01% | 9.31% | 22.98% | 59.07% | 66.68% |
|
Subsea 7 Rg 11.09.2026 / 16:20:00 |
322.70 | 58.95% | 78.85% | -1.44% | -6.57% | -5.81% | 60.71% | 125.62% |
|
Hafnia Ltd Rg 11.09.2026 / 16:20:00 |
88.93 | 56.33% | 0.00% | 4.80% | 21.48% | 27.04% | 46.11% | 0.00% |
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | 41.20% | 63.72% | 2.65% | 4.70% | 14.57% | 48.21% | 21.71% |
|
DOF Grp Rg 11.09.2026 / 16:20:00 |
133.90 | 37.93% | 55.52% | 1.06% | -0.37% | 13.09% | 37.83% | 0.00% |
|
AutoStore Rg Reg S 11.09.2026 / 16:20:00 |
15.560 | 28.53% | 37.54% | -3.95% | -7.71% | 26.20% | 72.41% | -9.20% |
|
Nordic Semicondu Rg 11.09.2026 / 16:20:00 |
175.15 | 25.06% | 66.53% | 4.07% | 2.43% | -8.01% | 15.84% | 38.70% |
|
Storebrand Rg 11.09.2026 / 16:20:00 |
201.40 | 17.32% | 66.94% | -1.90% | -2.52% | 13.27% | 31.08% | 141.88% |
|
Norway 25 11.09.2026 / 17:30:07 |
72.49 | 16.98% | 32.05% | 0.38% | 0.65% | 6.90% | 18.96% | 39.20% |
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | 16.26% | 45.80% | -6.57% | -2.40% | -13.11% | 31.31% | 55.11% |
|
Spbk 1 sor norg Rg 11.09.2026 / 16:20:00 |
226.75 | 12.95% | 53.79% | -0.11% | 3.42% | 18.35% | 28.69% | 78.01% |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | 12.79% | 40.72% | -0.80% | 1.21% | 7.37% | 18.56% | 51.86% |
|
Yara Internation Br 11.09.2026 / 16:20:00 |
453.40 | 11.87% | 54.49% | -0.74% | 8.38% | 1.57% | 22.44% | 13.37% |
|
Sparebanken Norge 11.09.2026 / 16:20:00 |
206.90 | 3.03% | 44.66% | 0.69% | 5.74% | 10.80% | 21.38% | 93.01% |
|
SpareBank 1 SMN 11.09.2026 / 16:20:00 |
214.50 | 2.33% | 23.36% | -0.37% | 5.77% | 12.36% | 12.17% | 50.39% |
|
Gjensidige Forsi Rg 11.09.2026 / 16:20:00 |
279.60 | -7.10% | 39.63% | -0.75% | -1.76% | 4.95% | -1.13% | 73.76% |
|
Telenor Rg 11.09.2026 / 16:20:00 |
133.90 | -8.63% | 5.51% | 0.83% | -0.33% | -7.91% | -21.56% | 19.96% |
|
SalMar Rg 11.09.2026 / 16:20:00 |
582.00 | -9.50% | 3.23% | 5.82% | 12.46% | 7.78% | 5.43% | 6.33% |
|
Protector Forsik Rg 11.09.2026 / 16:20:00 |
461.80 | -11.18% | 63.93% | -2.68% | -8.83% | -2.20% | -2.01% | 174.82% |
|
Vend Marketplc Rg 11.09.2026 / 16:20:00 |
239.20 | -16.27% | -29.72% | -4.85% | -4.85% | -1.28% | -34.54% | 18.34% |
|
Mowi Rg 11.09.2026 / 16:20:00 |
206.50 | -16.95% | 3.88% | 2.84% | 2.03% | 6.01% | -4.40% | 5.69% |
|
Orkla N 11.09.2026 / 16:20:00 |
91.20 | -18.40% | -6.50% | -2.09% | -12.05% | -8.64% | -19.65% | 14.04% |
|
Kongsberg Gruppe Rg 11.09.2026 / 16:20:00 |
303.30 | 0.00% | 0.00% | -1.59% | -10.00% | -0.36% | -1.88% | 213.64% |
|
Kongsberg Mari Rg 11.09.2026 / 16:20:00 |
57.99 | 0.00% | 0.00% | 2.71% | 1.42% | 5.11% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | -0.66% |
362.60 16:00 |
357.80 10:24 |
373.80 04.05.26 |
251 08.01.26 |
568'180 |
|
AutoStore Rg Reg S 11.09.2026 / 16:20:00 |
15.560 | 1.73% |
15.590 11:08 |
15.300 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
2'077'714 |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | -0.44% |
319.30 09:03 |
315.85 12:48 |
322.40 01.09.26 |
272.4 02.02.26 |
746'092 |
|
DOF Grp Rg 11.09.2026 / 16:20:00 |
133.90 | 2.14% |
134.40 15:56 |
130.90 09:06 |
143.80 18.05.26 |
95.6 02.01.26 |
207'507 |
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | -0.34% |
418.20 16:00 |
407.80 10:24 |
425.30 10.09.26 |
229.9 07.01.26 |
715'106 |
|
Gjensidige Forsi Rg 11.09.2026 / 16:20:00 |
279.60 | -0.18% |
281.30 15:02 |
279.00 09:47 |
302.80 02.01.26 |
241.5 30.03.26 |
180'996 |
|
Hafnia Ltd Rg 11.09.2026 / 16:20:00 |
88.93 | 4.68% |
89.00 16:16 |
86.30 09:04 |
89.00 11.09.26 |
51.7 05.01.26 |
357'658 |
|
Kongsberg Gruppe Rg 11.09.2026 / 16:20:00 |
303.30 | -0.10% |
308.10 13:59 |
301.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
220'047 |
|
Kongsberg Mari Rg 11.09.2026 / 16:20:00 |
57.99 | 0.29% |
58.26 13:43 |
57.09 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
328'091 |
|
Mowi Rg 11.09.2026 / 16:20:00 |
206.50 | 2.08% |
207.20 15:49 |
202.60 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
578'230 |
|
Nordic Semicondu Rg 11.09.2026 / 16:20:00 |
175.15 | 4.75% |
175.50 15:47 |
167.20 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
288'068 |
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | -3.52% |
89.26 10:38 |
87.15 14:08 |
120.30 03.06.26 |
78.32 02.01.26 |
1'864'553 |
|
Norway 25 11.09.2026 / 17:30:07 |
72.49 | -0.12% |
72.72 16:00 |
72.17 09:27 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 11.09.2026 / 16:20:00 |
91.20 | -0.92% |
91.98 09:25 |
91.15 16:15 |
131.25 24.02.26 |
91.15 10.09.26 |
414'569 |
|
Protector Forsik Rg 11.09.2026 / 16:20:00 |
461.80 | -1.16% |
469.40 09:03 |
461.40 16:05 |
559.00 22.01.26 |
436.4 03.06.26 |
62'394 |
|
SalMar Rg 11.09.2026 / 16:20:00 |
582.00 | 4.02% |
584.00 15:33 |
572.00 09:07 |
623.50 02.01.26 |
448 01.07.26 |
112'752 |
|
SpareBank 1 SMN 11.09.2026 / 16:20:00 |
214.50 | 1.66% |
215.70 14:07 |
213.45 09:00 |
216.95 07.09.26 |
184.68 18.05.26 |
44'793 |
|
Sparebanken Norge 11.09.2026 / 16:20:00 |
206.90 | 1.32% |
207.50 15:11 |
204.15 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
13'624 |
|
Spbk 1 sor norg Rg 11.09.2026 / 16:20:00 |
226.75 | 0.78% |
227.50 14:05 |
224.50 09:00 |
229.00 07.09.26 |
185 13.05.26 |
45'622 |
|
Storebrand Rg 11.09.2026 / 16:20:00 |
201.40 | -0.54% |
203.10 11:36 |
201.20 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
145'208 |
|
Subsea 7 Rg 11.09.2026 / 16:20:00 |
322.70 | 0.40% |
326.40 09:00 |
321.40 15:37 |
358.40 15.06.26 |
203.2 02.01.26 |
193'634 |
|
Telenor Rg 11.09.2026 / 16:20:00 |
133.90 | -0.07% |
134.60 09:00 |
133.70 09:22 |
178.70 17.02.26 |
125.2 16.07.26 |
340'856 |
|
Tomra Sys Rg 11.09.2026 / 16:20:00 |
94.53 | -0.50% |
95.45 09:25 |
93.95 14:30 |
135.80 12.02.26 |
89.8 28.04.26 |
238'325 |
|
Var Energi Rg 11.09.2026 / 16:20:00 |
53.09 | -0.99% |
53.76 09:00 |
52.64 10:24 |
54.56 10.09.26 |
31.42 07.01.26 |
2'797'522 |
|
Vend Marketplc Rg 11.09.2026 / 16:20:00 |
239.20 | 1.96% |
239.40 13:38 |
235.70 09:01 |
296.00 13.01.26 |
221.2 27.07.26 |
127'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 14:58 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |