Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.12.2025 - 17:45:01
- 61.26
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 23.12.2025 / 16:20:00 |
10.990 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 23.12.2025 / 16:20:00 |
282.80 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 23.12.2025 / 16:20:00 |
93.95 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 23.12.2025 / 16:20:00 |
299.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 23.12.2025 / 16:20:00 |
53.38 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 23.12.2025 / 16:20:00 |
49.70 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 23.12.2025 / 16:20:00 |
241.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 23.12.2025 / 16:20:00 |
130.00 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 23.12.2025 / 16:20:00 |
77.90 | 0.00% | 0.00 | 0 | |||
|
Norway 25 24.12.2025 / 17:45:01 |
61.26 | 0.00% | 0.00 | 0 | |||
|
Orkla N 23.12.2025 / 16:20:00 |
111.90 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 23.12.2025 / 16:20:00 |
526.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 23.12.2025 / 16:20:00 |
607.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 23.12.2025 / 16:20:00 |
204.50 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 23.12.2025 / 16:20:00 |
196.40 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 23.12.2025 / 16:20:00 |
171.60 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 23.12.2025 / 16:20:00 |
204.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 23.12.2025 / 16:20:00 |
143.90 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 23.12.2025 / 16:20:00 |
31.64 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 23.12.2025 / 16:20:00 |
265.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 23.12.2025 / 16:20:00 |
526.00 | 84.56% | 191.74% | 1.94% | 10.97% | 7.46% | 83.60% | 327.64% |
|
Gjensidige Forsi Rg 23.12.2025 / 16:20:00 |
299.00 | 49.05% | 59.47% | 2.12% | 8.77% | 2.12% | 49.35% | 55.81% |
|
Storebrand Rg 23.12.2025 / 16:20:00 |
171.60 | 41.47% | 90.84% | 1.75% | 8.57% | 13.04% | 42.58% | 101.41% |
|
Yara Internation Br 23.12.2025 / 16:20:00 |
417.20 | 38.84% | 15.50% | 4.12% | 14.02% | 14.73% | 39.58% | -3.13% |
|
Spbk 1 sor norg Rg 23.12.2025 / 16:20:00 |
196.40 | 34.24% | 52.90% | 2.40% | 11.09% | 10.96% | 36.77% | 65.46% |
|
Nordic Semicondu Rg 23.12.2025 / 16:20:00 |
130.00 | 29.48% | 3.34% | 0.70% | 2.12% | -15.00% | 31.21% | -21.76% |
|
DNB Bk Rg 23.12.2025 / 16:20:00 |
282.80 | 25.02% | 30.93% | 2.89% | 5.84% | 3.93% | 25.55% | 46.23% |
|
Norsk Hydro N 23.12.2025 / 16:20:00 |
77.90 | 24.78% | 13.86% | 1.92% | 8.22% | 15.20% | 24.08% | 6.51% |
|
Mowi Rg 23.12.2025 / 16:20:00 |
241.20 | 23.85% | 32.53% | 1.77% | 9.59% | 14.20% | 23.82% | 45.96% |
|
SpareBank 1 SMN 23.12.2025 / 16:20:00 |
204.50 | 19.56% | 44.22% | 3.88% | 7.36% | 5.83% | 21.94% | 63.22% |
|
Subsea 7 Rg 23.12.2025 / 16:20:00 |
204.40 | 13.75% | 37.69% | 5.20% | 3.91% | -0.82% | 15.42% | 81.45% |
|
Orkla N 23.12.2025 / 16:20:00 |
111.90 | 13.66% | 41.99% | 0.22% | 3.95% | 7.24% | 13.49% | 58.86% |
|
Telenor Rg 23.12.2025 / 16:20:00 |
143.90 | 13.31% | 23.41% | -0.90% | -1.81% | -13.08% | 14.62% | 60.14% |
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 12.93% | -15.37% | 3.43% | 3.38% | -0.85% | 16.59% | -19.06% |
|
SalMar Rg 23.12.2025 / 16:20:00 |
607.50 | 12.08% | 6.73% | -0.65% | 5.56% | 13.98% | 11.98% | 60.37% |
|
Norway 25 24.12.2025 / 17:45:01 |
61.26 | 11.45% | 16.92% | 1.28% | 4.10% | 0.14% | 12.65% | 17.04% |
|
DOF Grp Rg 23.12.2025 / 16:20:00 |
93.95 | 11.45% | 0.00% | 3.24% | 1.29% | -4.23% | 11.91% | 0.00% |
|
Leroy Seafood Br 23.12.2025 / 16:20:00 |
49.70 | 1.06% | 18.79% | 3.80% | 9.86% | 1.02% | 1.95% | -9.64% |
|
AutoStore Rg Reg S 23.12.2025 / 16:20:00 |
10.990 | -1.17% | -45.19% | 5.27% | 7.12% | 21.30% | -2.40% | -40.31% |
|
Var Energi Rg 23.12.2025 / 16:20:00 |
31.64 | -10.37% | -1.56% | 0.44% | 1.41% | -5.01% | -6.94% | -6.86% |
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | -12.26% | -27.93% | 1.86% | 1.46% | -4.74% | -8.99% | -36.20% |
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | -18.75% | -3.85% | 1.04% | 12.93% | 11.75% | -18.56% | -16.44% |
|
Vend Marketplc Rg 23.12.2025 / 16:20:00 |
265.20 | -20.55% | -3.49% | -2.03% | -5.56% | -20.84% | -19.39% | 47.01% |
|
Hafnia Ltd Rg 23.12.2025 / 16:20:00 |
53.38 | 0.00% | 0.00% | -5.09% | -11.94% | -11.06% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
132'465 | ||
|
AutoStore Rg Reg S 23.12.2025 / 16:20:00 |
10.990 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'355'289 | ||
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
22'898 | ||
|
DNB Bk Rg 23.12.2025 / 16:20:00 |
282.80 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
297'563 | ||
|
DOF Grp Rg 23.12.2025 / 16:20:00 |
93.95 | 0.00% |
103.00 26.08.25 |
71.7 07.04.25 |
147'509 | ||
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
959'304 | ||
|
Gjensidige Forsi Rg 23.12.2025 / 16:20:00 |
299.00 | 0.00% |
299.80 23.12.25 |
198.2 07.01.25 |
27'662 | ||
|
Hafnia Ltd Rg 23.12.2025 / 16:20:00 |
53.38 | 0.00% |
66.80 19.11.25 |
42.765 16.04.25 |
232'486 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 23.12.2025 / 16:20:00 |
49.70 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
87'744 | ||
|
Mowi Rg 23.12.2025 / 16:20:00 |
241.20 | 0.00% |
244.40 23.12.25 |
170.2 07.04.25 |
147'588 | ||
|
Nordic Semicondu Rg 23.12.2025 / 16:20:00 |
130.00 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
112'194 | ||
|
Norsk Hydro N 23.12.2025 / 16:20:00 |
77.90 | 0.00% |
78.90 22.12.25 |
50.68 07.04.25 |
1'188'793 | ||
|
Norway 25 24.12.2025 / 17:45:01 |
61.26 | 0.00% |
61.91 23.06.25 |
50.9213 07.04.25 |
|||
|
Orkla N 23.12.2025 / 16:20:00 |
111.90 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
270'990 | ||
|
Protector Forsik Rg 23.12.2025 / 16:20:00 |
526.00 | 0.00% |
529.00 23.12.25 |
282 14.01.25 |
31'404 | ||
|
SalMar Rg 23.12.2025 / 16:20:00 |
607.50 | 0.00% |
627.00 22.12.25 |
407.2 18.07.25 |
69'197 | ||
|
SpareBank 1 SMN 23.12.2025 / 16:20:00 |
204.50 | 0.00% |
204.75 23.12.25 |
159.77 07.04.25 |
25'564 | ||
|
Spbk 1 sor norg Rg 23.12.2025 / 16:20:00 |
196.40 | 0.00% |
197.20 19.12.25 |
144.2 07.04.25 |
45'778 | ||
|
Storebrand Rg 23.12.2025 / 16:20:00 |
171.60 | 0.00% |
171.70 19.12.25 |
113.9 07.04.25 |
177'555 | ||
|
Subsea 7 Rg 23.12.2025 / 16:20:00 |
204.40 | 0.00% |
215.20 29.09.25 |
130.95 07.04.25 |
150'656 | ||
|
Telenor Rg 23.12.2025 / 16:20:00 |
143.90 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
490'515 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 23.12.2025 / 16:20:00 |
31.64 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'596'505 | ||
|
Vend Marketplc Rg 23.12.2025 / 16:20:00 |
265.20 | 0.00% |
397.20 29.07.25 |
261.6 19.12.25 |
146'550 |