Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.04.2026 - 17:30:03
- 70.89
- -0.91%
- -0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.27% | 0.95 | 347.50 | 347.50 | 0 | |
|
AutoStore Rg Reg S 24.04.2026 / 16:20:00 |
11.890 | -1.65% | -0.20 | 11.810 | 11.980 | 0 | |
|
DNB Bk Rg 24.04.2026 / 16:20:00 |
277.55 | -0.45% | -1.25 | 277.20 | 277.20 | 0 | |
|
DOF Grp Rg 24.04.2026 / 16:20:00 |
137.95 | 0.62% | 0.85 | 137.60 | 138.20 | 0 | |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.42% | 1.50 | 356.60 | 356.60 | 0 | |
|
Gjensidige Forsi Rg 24.04.2026 / 16:20:00 |
261.60 | 0.93% | 2.40 | 260.40 | 260.40 | 0 | |
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 1.70% | 1.33 | 79.15 | 79.95 | 0 | |
|
Kongsberg Gruppe Rg 24.04.2026 / 16:20:00 |
315.90 | -3.51% | -11.50 | 314.50 | 314.50 | 0 | |
|
Leroy Seafood Br 24.04.2026 / 16:20:00 |
45.90 | -0.65% | -0.30 | 45.90 | 46.88 | 0 | |
|
Mowi Rg 24.04.2026 / 16:20:00 |
203.30 | 0.10% | 0.20 | 203.80 | 203.80 | 0 | |
|
Nordic Semicondu Rg 24.04.2026 / 16:20:00 |
188.40 | 0.27% | 0.50 | 188.40 | 188.90 | 0 | |
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 0.37% | 0.40 | 107.30 | 107.30 | 0 | |
|
Norway 25 24.04.2026 / 17:30:03 |
70.89 | -0.91% | -0.65 | 0 | |||
|
Orkla N 24.04.2026 / 16:20:00 |
114.15 | -4.16% | -4.95 | 114.00 | 114.00 | 0 | |
|
Protector Forsik Rg 24.04.2026 / 16:20:00 |
481.40 | -0.12% | -0.60 | 480.60 | 490.60 | 0 | |
|
SalMar Rg 24.04.2026 / 16:20:00 |
538.00 | -0.55% | -3.00 | 536.50 | 540.50 | 0 | |
|
SpareBank 1 SMN 24.04.2026 / 16:20:00 |
206.30 | 0.81% | 1.65 | 202.05 | 210.40 | 0 | |
|
Sparebanken Norge 24.04.2026 / 16:20:00 |
204.50 | 0.34% | 0.70 | 204.15 | 204.60 | 0 | |
|
Spbk 1 sor norg Rg 24.04.2026 / 16:20:00 |
198.90 | -5.29% | -11.10 | 198.20 | 199.00 | 0 | |
|
Storebrand Rg 24.04.2026 / 16:20:00 |
169.45 | -0.15% | -0.25 | 168.80 | 168.80 | 0 | |
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 2.50% | 7.70 | 316.00 | 316.00 | 0 | |
|
Telenor Rg 24.04.2026 / 16:20:00 |
164.20 | 0.95% | 1.55 | 164.30 | 164.30 | 0 | |
|
Tomra Sys Rg 24.04.2026 / 16:20:00 |
91.60 | -23.73% | -28.50 | 89.75 | 92.15 | 0 | |
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | -0.24% | -0.11 | 45.00 | 45.00 | 0 | |
|
Vend Marketplc Rg 24.04.2026 / 16:20:00 |
232.80 | -8.42% | -21.40 | 234.00 | 234.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 52.23% | 71.29% | 9.17% | 11.80% | 28.78% | 103.94% | 157.14% |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 49.45% | 34.15% | 9.22% | -11.02% | 38.65% | 50.59% | 17.31% |
|
DOF Grp Rg 24.04.2026 / 16:20:00 |
137.95 | 44.24% | 62.63% | 4.71% | 1.96% | 22.30% | 69.73% | 0.00% |
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 43.72% | 0.00% | 2.62% | 7.74% | 34.73% | 70.92% | 0.00% |
|
Nordic Semicondu Rg 24.04.2026 / 16:20:00 |
188.40 | 40.54% | 87.15% | 1.29% | 28.86% | 44.81% | 55.06% | 63.64% |
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 36.42% | 71.07% | 4.38% | 16.75% | 23.70% | 90.00% | 33.27% |
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | 35.83% | 27.54% | 7.88% | -8.18% | 28.77% | 48.91% | 78.58% |
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 34.92% | 56.44% | 8.24% | -2.04% | 23.62% | 57.01% | 38.80% |
|
Yara Internation Br 24.04.2026 / 16:20:00 |
537.80 | 28.39% | 77.30% | 4.79% | -0.17% | 21.14% | 59.42% | 17.10% |
|
Norway 25 24.04.2026 / 17:30:03 |
70.89 | 14.39% | 30.16% | -0.09% | -1.29% | 10.42% | 26.84% | 37.81% |
|
Telenor Rg 24.04.2026 / 16:20:00 |
164.20 | 10.91% | 28.07% | 2.31% | -1.32% | 1.11% | 10.05% | 27.32% |
|
Orkla N 24.04.2026 / 16:20:00 |
114.15 | 5.59% | 20.98% | -5.07% | -3.63% | 0.04% | 3.40% | 59.82% |
|
Spbk 1 sor norg Rg 24.04.2026 / 16:20:00 |
198.90 | 5.42% | 43.54% | -7.60% | -0.80% | 2.53% | 27.01% | 73.70% |
|
Sparebanken Norge 24.04.2026 / 16:20:00 |
204.50 | 2.83% | 44.38% | -1.91% | 7.69% | 6.51% | 50.30% | 107.32% |
|
AutoStore Rg Reg S 24.04.2026 / 16:20:00 |
11.890 | 1.60% | 8.72% | 6.45% | 30.52% | 6.07% | 134.52% | -44.36% |
|
SpareBank 1 SMN 24.04.2026 / 16:20:00 |
206.30 | -0.75% | 19.65% | -1.76% | 5.69% | 6.36% | 14.38% | 53.87% |
|
DNB Bk Rg 24.04.2026 / 16:20:00 |
277.55 | -1.20% | 23.25% | -8.41% | -4.04% | 0.53% | 5.17% | 39.92% |
|
Storebrand Rg 24.04.2026 / 16:20:00 |
169.45 | -1.68% | 39.90% | -2.78% | 0.59% | 0.33% | 38.61% | 111.49% |
|
Protector Forsik Rg 24.04.2026 / 16:20:00 |
481.40 | -8.37% | 69.12% | -3.33% | 5.11% | -7.78% | 31.62% | 238.96% |
|
Leroy Seafood Br 24.04.2026 / 16:20:00 |
45.90 | -9.06% | -6.06% | -3.73% | -4.93% | -3.37% | 4.11% | -17.79% |
|
Vend Marketplc Rg 24.04.2026 / 16:20:00 |
232.80 | -9.28% | -23.85% | -13.33% | 1.93% | -13.49% | -21.67% | 49.71% |
|
SalMar Rg 24.04.2026 / 16:20:00 |
538.00 | -12.49% | -0.18% | -4.06% | -1.60% | -6.27% | 7.84% | 15.60% |
|
Gjensidige Forsi Rg 24.04.2026 / 16:20:00 |
261.60 | -14.03% | 29.21% | -0.30% | 7.48% | -4.53% | 7.39% | 45.37% |
|
Mowi Rg 24.04.2026 / 16:20:00 |
203.30 | -16.63% | 4.29% | -4.06% | -4.60% | -8.13% | 10.28% | 1.10% |
|
Kongsberg Gruppe Rg 24.04.2026 / 16:20:00 |
315.90 | 0.00% | 0.00% | -15.29% | -16.84% | -4.50% | 1.74% | 252.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.27% |
356.60 10:44 |
345.80 13:34 |
367.80 19.03.26 |
251 08.01.26 |
447'670 |
|
AutoStore Rg Reg S 24.04.2026 / 16:20:00 |
11.890 | -1.65% |
12.440 13:14 |
11.855 16:18 |
13.205 12.01.26 |
9.03 30.03.26 |
5'303'018 |
|
DNB Bk Rg 24.04.2026 / 16:20:00 |
277.55 | -0.45% |
282.40 12:12 |
276.75 15:14 |
313.55 15.04.26 |
272.4 02.02.26 |
997'523 |
|
DOF Grp Rg 24.04.2026 / 16:20:00 |
137.95 | 0.62% |
140.80 10:43 |
136.90 15:37 |
142.00 07.04.26 |
95.6 02.01.26 |
171'118 |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.42% |
366.90 10:04 |
353.30 13:30 |
422.30 31.03.26 |
229.9 07.01.26 |
2'102'217 |
|
Gjensidige Forsi Rg 24.04.2026 / 16:20:00 |
261.60 | 0.93% |
262.40 15:49 |
258.20 10:22 |
302.80 02.01.26 |
241.5 30.03.26 |
208'187 |
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 1.70% |
80.00 15:30 |
77.70 09:03 |
81.15 09.04.26 |
51.7 05.01.26 |
249'419 |
|
Kongsberg Gruppe Rg 24.04.2026 / 16:20:00 |
315.90 | -3.51% |
325.75 09:00 |
310.30 09:22 |
427.00 10.04.26 |
310.3 24.04.26 |
1'011'215 |
|
Leroy Seafood Br 24.04.2026 / 16:20:00 |
45.90 | -0.65% |
46.60 09:02 |
45.38 11:22 |
51.75 02.01.26 |
45.06 26.01.26 |
172'398 |
|
Mowi Rg 24.04.2026 / 16:20:00 |
203.30 | 0.10% |
204.20 09:01 |
199.80 11:22 |
245.80 02.01.26 |
199.8 24.04.26 |
319'352 |
|
Nordic Semicondu Rg 24.04.2026 / 16:20:00 |
188.40 | 0.27% |
191.40 15:33 |
184.30 09:01 |
191.40 24.04.26 |
123.8 03.02.26 |
412'698 |
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 0.37% |
107.43 13:07 |
104.80 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
1'095'834 |
|
Norway 25 24.04.2026 / 17:30:03 |
70.89 | -0.91% |
71.87 09:00 |
70.81 13:34 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.04.2026 / 16:20:00 |
114.15 | -4.16% |
114.40 15:48 |
112.60 10:52 |
131.25 24.02.26 |
108.9 07.01.26 |
471'918 |
|
Protector Forsik Rg 24.04.2026 / 16:20:00 |
481.40 | -0.12% |
484.60 11:30 |
471.40 09:09 |
559.00 22.01.26 |
450.5 30.03.26 |
66'609 |
|
SalMar Rg 24.04.2026 / 16:20:00 |
538.00 | -0.55% |
545.00 09:02 |
529.00 11:31 |
623.50 02.01.26 |
522 26.01.26 |
69'710 |
|
SpareBank 1 SMN 24.04.2026 / 16:20:00 |
206.30 | 0.81% |
206.90 14:02 |
204.30 10:31 |
215.10 23.02.26 |
191.66 21.01.26 |
95'979 |
|
Sparebanken Norge 24.04.2026 / 16:20:00 |
204.50 | 0.34% |
205.00 11:30 |
203.00 09:01 |
211.55 14.04.26 |
183.22 29.01.26 |
47'279 |
|
Spbk 1 sor norg Rg 24.04.2026 / 16:20:00 |
198.90 | -5.29% |
199.80 13:16 |
196.60 09:00 |
222.00 14.04.26 |
189.4 28.01.26 |
79'880 |
|
Storebrand Rg 24.04.2026 / 16:20:00 |
169.45 | -0.15% |
170.00 09:00 |
167.90 10:26 |
183.30 23.02.26 |
163.15 23.03.26 |
414'093 |
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 2.50% |
317.20 10:41 |
307.20 09:00 |
320.80 10.04.26 |
203.2 02.01.26 |
308'191 |
|
Telenor Rg 24.04.2026 / 16:20:00 |
164.20 | 0.95% |
164.70 13:00 |
163.70 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
436'970 |
|
Tomra Sys Rg 24.04.2026 / 16:20:00 |
91.60 | -23.73% |
102.30 09:17 |
90.55 11:48 |
135.80 12.02.26 |
90.55 24.04.26 |
4'730'302 |
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | -0.24% |
46.15 10:04 |
44.83 13:34 |
50.70 31.03.26 |
31.42 07.01.26 |
3'838'798 |
|
Vend Marketplc Rg 24.04.2026 / 16:20:00 |
232.80 | -8.42% |
250.00 09:00 |
229.20 15:03 |
296.00 13.01.26 |
223.2 26.02.26 |
1'222'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 02:32 / 26.04.26 |
0.7854 | 0.00% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |