Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.04.2026 - 17:30:02
- 71.54
- -0.33%
- -0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 0.89% | 3.05 | 346.70 | 346.70 | 406'686 | |
|
AutoStore Rg Reg S 23.04.2026 / 16:20:00 |
12.090 | 14.60% | 1.54 | 11.990 | 12.110 | 14'952'924 | |
|
DNB Bk Rg 23.04.2026 / 16:20:00 |
278.80 | -3.46% | -10.00 | 280.30 | 280.30 | 4'165'592 | |
|
DOF Grp Rg 23.04.2026 / 16:20:00 |
137.10 | 0.37% | 0.50 | 134.50 | 137.30 | 86'637 | |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 1.78% | 6.20 | 354.60 | 354.60 | 1'531'421 | |
|
Gjensidige Forsi Rg 23.04.2026 / 16:20:00 |
259.20 | -1.44% | -3.80 | 259.60 | 259.60 | 209'734 | |
|
Hafnia Ltd Rg 23.04.2026 / 16:20:00 |
78.10 | 2.63% | 2.00 | 78.15 | 78.15 | 290'293 | |
|
Kongsberg Gruppe Rg 23.04.2026 / 16:20:00 |
327.40 | -12.27% | -45.80 | 328.10 | 328.10 | 943'669 | |
|
Leroy Seafood Br 23.04.2026 / 16:20:00 |
46.20 | -0.22% | -0.10 | 46.04 | 46.22 | 126'042 | |
|
Mowi Rg 23.04.2026 / 16:20:00 |
203.10 | -0.25% | -0.50 | 203.20 | 203.20 | 430'297 | |
|
Nordic Semicondu Rg 23.04.2026 / 16:20:00 |
187.90 | 2.73% | 5.00 | 184.30 | 188.90 | 428'426 | |
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | -0.40% | -0.43 | 106.55 | 106.55 | 1'749'734 | |
|
Norway 25 23.04.2026 / 17:30:02 |
71.54 | -0.33% | -0.24 | 0 | |||
|
Orkla N 23.04.2026 / 16:20:00 |
119.10 | -0.29% | -0.35 | 119.40 | 119.40 | 602'824 | |
|
Protector Forsik Rg 23.04.2026 / 16:20:00 |
482.00 | -1.35% | -6.60 | 481.80 | 481.80 | 116'651 | |
|
SalMar Rg 23.04.2026 / 16:20:00 |
541.00 | 0.28% | 1.50 | 542.00 | 542.00 | 53'427 | |
|
SpareBank 1 SMN 23.04.2026 / 16:20:00 |
204.65 | -2.17% | -4.55 | 205.35 | 205.35 | 82'066 | |
|
Sparebanken Norge 23.04.2026 / 16:20:00 |
203.80 | -1.78% | -3.70 | 202.60 | 207.70 | 71'614 | |
|
Spbk 1 sor norg Rg 23.04.2026 / 16:20:00 |
210.00 | -2.67% | -5.75 | 209.00 | 209.00 | 81'988 | |
|
Storebrand Rg 23.04.2026 / 16:20:00 |
169.70 | -1.05% | -1.80 | 169.50 | 169.50 | 518'602 | |
|
Subsea 7 Rg 23.04.2026 / 16:20:00 |
307.80 | -0.71% | -2.20 | 307.80 | 307.80 | 360'889 | |
|
Telenor Rg 23.04.2026 / 16:20:00 |
162.65 | 0.03% | 0.05 | 163.40 | 163.40 | 501'293 | |
|
Tomra Sys Rg 23.04.2026 / 16:20:00 |
120.10 | -1.48% | -1.80 | 120.90 | 120.90 | 435'731 | |
|
Var Energi Rg 23.04.2026 / 16:20:00 |
45.02 | 0.94% | 0.42 | 45.06 | 45.06 | 4'131'116 | |
|
Vend Marketplc Rg 23.04.2026 / 16:20:00 |
254.20 | -2.38% | -6.20 | 255.40 | 255.40 | 143'247 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 23.04.2026 / 16:20:00 |
307.80 | 53.31% | 72.51% | 1.45% | 10.01% | 26.56% | 101.70% | 158.98% |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 46.84% | 31.81% | -0.14% | -10.51% | 38.04% | 48.89% | 15.26% |
|
DOF Grp Rg 23.04.2026 / 16:20:00 |
137.10 | 43.71% | 62.04% | 1.71% | 2.16% | 21.98% | 70.10% | 0.00% |
|
Hafnia Ltd Rg 23.04.2026 / 16:20:00 |
78.10 | 40.04% | 0.00% | 2.23% | 5.31% | 34.61% | 69.16% | 0.00% |
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | 36.96% | 71.75% | -1.39% | 18.30% | 20.72% | 92.29% | 33.80% |
|
Nordic Semicondu Rg 23.04.2026 / 16:20:00 |
187.90 | 36.80% | 82.17% | 5.83% | 23.78% | 47.49% | 58.70% | 59.29% |
|
Var Energi Rg 23.04.2026 / 16:20:00 |
45.02 | 34.56% | 26.35% | 0.79% | -5.43% | 29.33% | 50.49% | 76.91% |
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 33.73% | 55.07% | 0.92% | -0.14% | 22.37% | 57.22% | 37.58% |
|
Yara Internation Br 23.04.2026 / 16:20:00 |
532.80 | 29.93% | 79.43% | -4.05% | 0.30% | 20.11% | 63.04% | 18.51% |
|
Norway 25 23.04.2026 / 17:30:02 |
71.54 | 15.44% | 30.59% | -2.07% | -0.68% | 11.78% | 27.59% | 38.27% |
|
Telenor Rg 23.04.2026 / 16:20:00 |
162.65 | 10.88% | 28.03% | 0.56% | -2.02% | 0.53% | 9.49% | 27.28% |
|
Spbk 1 sor norg Rg 23.04.2026 / 16:20:00 |
210.00 | 8.31% | 47.47% | -3.45% | 3.96% | 9.95% | 28.83% | 78.45% |
|
Orkla N 23.04.2026 / 16:20:00 |
119.10 | 5.90% | 21.33% | -2.10% | 0.42% | 4.98% | -2.14% | 60.29% |
|
Sparebanken Norge 23.04.2026 / 16:20:00 |
203.80 | 4.70% | 47.00% | -2.49% | 2.41% | 10.11% | 50.67% | 111.09% |
|
DNB Bk Rg 23.04.2026 / 16:20:00 |
278.80 | 2.34% | 27.67% | -9.04% | -3.50% | 1.42% | 6.01% | 44.94% |
|
SpareBank 1 SMN 23.04.2026 / 16:20:00 |
204.65 | 1.45% | 22.31% | -3.18% | -1.21% | 6.37% | 13.97% | 57.29% |
|
Storebrand Rg 23.04.2026 / 16:20:00 |
169.70 | -0.64% | 41.38% | -2.69% | 0.24% | 1.07% | 40.07% | 113.73% |
|
Vend Marketplc Rg 23.04.2026 / 16:20:00 |
254.20 | -7.07% | -21.99% | -3.57% | 7.35% | -4.15% | -13.48% | 53.36% |
|
Protector Forsik Rg 23.04.2026 / 16:20:00 |
482.00 | -7.11% | 71.44% | -3.41% | 4.56% | -8.63% | 36.16% | 243.60% |
|
Leroy Seafood Br 23.04.2026 / 16:20:00 |
46.20 | -8.86% | -5.86% | -3.75% | -4.82% | -3.02% | 1.58% | -17.62% |
|
AutoStore Rg Reg S 23.04.2026 / 16:20:00 |
12.090 | -11.34% | -5.13% | 12.57% | 21.63% | 5.87% | 121.63% | -51.45% |
|
SalMar Rg 23.04.2026 / 16:20:00 |
541.00 | -12.74% | -0.46% | -2.57% | -3.09% | -5.50% | 3.15% | 15.28% |
|
Gjensidige Forsi Rg 23.04.2026 / 16:20:00 |
259.20 | -12.77% | 31.11% | -1.59% | 0.58% | -4.50% | 6.75% | 47.50% |
|
Mowi Rg 23.04.2026 / 16:20:00 |
203.10 | -16.42% | 4.54% | -4.06% | -6.02% | -8.06% | 5.18% | 1.34% |
|
Kongsberg Gruppe Rg 23.04.2026 / 16:20:00 |
327.40 | 0.00% | 0.00% | -13.21% | -15.73% | 1.28% | 5.85% | 301.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 0.89% |
353.80 11:11 |
346.90 16:15 |
367.80 19.03.26 |
251 08.01.26 |
406'686 |
|
AutoStore Rg Reg S 23.04.2026 / 16:20:00 |
12.090 | 14.60% |
12.240 13:38 |
11.240 09:37 |
13.205 12.01.26 |
9.03 30.03.26 |
14'952'924 |
|
DNB Bk Rg 23.04.2026 / 16:20:00 |
278.80 | -3.46% |
281.75 09:14 |
276.00 15:00 |
313.55 15.04.26 |
272.4 02.02.26 |
4'165'592 |
|
DOF Grp Rg 23.04.2026 / 16:20:00 |
137.10 | 0.37% |
138.00 09:00 |
135.70 12:58 |
142.00 07.04.26 |
95.6 02.01.26 |
86'637 |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 1.78% |
362.70 11:11 |
353.95 14:40 |
422.30 31.03.26 |
229.9 07.01.26 |
1'531'421 |
|
Gjensidige Forsi Rg 23.04.2026 / 16:20:00 |
259.20 | -1.44% |
262.40 12:51 |
255.80 12:11 |
302.80 02.01.26 |
241.5 30.03.26 |
209'734 |
|
Hafnia Ltd Rg 23.04.2026 / 16:20:00 |
78.10 | 2.63% |
79.10 15:53 |
76.85 13:33 |
81.15 09.04.26 |
51.7 05.01.26 |
290'293 |
|
Kongsberg Gruppe Rg 23.04.2026 / 16:20:00 |
327.40 | -12.27% |
337.40 09:47 |
318.00 09:05 |
427.00 10.04.26 |
318 23.04.26 |
943'669 |
|
Leroy Seafood Br 23.04.2026 / 16:20:00 |
46.20 | -0.22% |
46.46 09:51 |
46.04 15:10 |
51.75 02.01.26 |
45.06 26.01.26 |
126'042 |
|
Mowi Rg 23.04.2026 / 16:20:00 |
203.10 | -0.25% |
203.80 09:15 |
202.20 09:00 |
245.80 02.01.26 |
202.2 23.04.26 |
430'297 |
|
Nordic Semicondu Rg 23.04.2026 / 16:20:00 |
187.90 | 2.73% |
188.20 16:09 |
182.00 12:18 |
189.70 22.04.26 |
123.8 03.02.26 |
428'426 |
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | -0.40% |
107.65 09:47 |
105.40 12:18 |
110.50 14.04.26 |
78.32 02.01.26 |
1'749'734 |
|
Norway 25 23.04.2026 / 17:30:02 |
71.54 | -0.33% |
71.97 09:58 |
70.58 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.04.2026 / 16:20:00 |
119.10 | -0.29% |
119.90 09:23 |
118.70 14:21 |
131.25 24.02.26 |
108.9 07.01.26 |
602'824 |
|
Protector Forsik Rg 23.04.2026 / 16:20:00 |
482.00 | -1.35% |
483.40 15:00 |
457.20 09:06 |
559.00 22.01.26 |
450.5 30.03.26 |
116'651 |
|
SalMar Rg 23.04.2026 / 16:20:00 |
541.00 | 0.28% |
544.00 10:43 |
535.50 09:06 |
623.50 02.01.26 |
522 26.01.26 |
53'427 |
|
SpareBank 1 SMN 23.04.2026 / 16:20:00 |
204.65 | -2.17% |
208.40 09:00 |
203.50 14:46 |
215.10 23.02.26 |
191.66 21.01.26 |
82'066 |
|
Sparebanken Norge 23.04.2026 / 16:20:00 |
203.80 | -1.78% |
208.38 09:00 |
202.45 14:55 |
211.55 14.04.26 |
183.22 29.01.26 |
71'614 |
|
Spbk 1 sor norg Rg 23.04.2026 / 16:20:00 |
210.00 | -2.67% |
213.50 09:00 |
209.25 16:04 |
222.00 14.04.26 |
189.4 28.01.26 |
81'988 |
|
Storebrand Rg 23.04.2026 / 16:20:00 |
169.70 | -1.05% |
171.30 09:00 |
169.00 13:23 |
183.30 23.02.26 |
163.15 23.03.26 |
518'602 |
|
Subsea 7 Rg 23.04.2026 / 16:20:00 |
307.80 | -0.71% |
310.60 09:20 |
302.60 13:32 |
320.80 10.04.26 |
203.2 02.01.26 |
360'889 |
|
Telenor Rg 23.04.2026 / 16:20:00 |
162.65 | 0.03% |
162.80 16:13 |
160.80 15:02 |
178.70 17.02.26 |
141.9 14.01.26 |
501'293 |
|
Tomra Sys Rg 23.04.2026 / 16:20:00 |
120.10 | -1.48% |
122.10 10:02 |
119.10 14:40 |
135.80 12.02.26 |
106.15 23.03.26 |
435'731 |
|
Var Energi Rg 23.04.2026 / 16:20:00 |
45.02 | 0.94% |
45.89 13:44 |
44.84 09:04 |
50.70 31.03.26 |
31.42 07.01.26 |
4'131'116 |
|
Vend Marketplc Rg 23.04.2026 / 16:20:00 |
254.20 | -2.38% |
259.60 09:07 |
253.40 16:08 |
296.00 13.01.26 |
223.2 26.02.26 |
143'247 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 17:49 / 23.04.26 |
24'081.00 | -0.46% | |
|
S&P 500 (ETF SPY) 17:34 / 23.04.26 |
712.25 | 0.15% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 17:49 / 23.04.26 |
0.9179 | -0.06% | |
|
USD/CHF 17:49 / 23.04.26 |
0.7842 | -0.01% | |
|
Gold 1 Uz 17:49 / 23.04.26 |
4'723.01 | -0.33% | |
|
Rohöl Brent 17:49 / 23.04.26 |
103.63 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:33 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:30 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:30 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 23.04.26 |
18'704.45 | 1.18% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% | |
|
Romande Energie N 17:30 / 23.04.26 |
50.00 | 5.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:33 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:34 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:30 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:30 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 22.04.26 | Nestlé AG | Kauf | 0.03 | 75.73 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Nestlé AG | Kauf | 0.01 | 75.85 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |