Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 29.05.2026 - 17:30:03
- 69.97
- -0.43%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | -0.04% | -0.15 | 332.60 | 332.60 | 662'494 | |
|
AutoStore Rg Reg S 29.05.2026 / 16:20:00 |
12.960 | -0.77% | -0.10 | 12.950 | 13.000 | 1'370'252 | |
|
DNB Bk Rg 29.05.2026 / 16:20:00 |
289.30 | 0.21% | 0.60 | 287.40 | 287.40 | 1'184'863 | |
|
DOF Grp Rg 29.05.2026 / 16:20:00 |
118.30 | 0.17% | 0.20 | 119.60 | 119.60 | 198'473 | |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | -0.77% | -2.60 | 335.10 | 335.10 | 2'085'105 | |
|
Gjensidige Forsi Rg 29.05.2026 / 16:20:00 |
256.10 | -0.51% | -1.30 | 255.40 | 255.40 | 189'501 | |
|
Hafnia Ltd Rg 29.05.2026 / 16:20:00 |
70.73 | -0.18% | -0.13 | 70.40 | 71.05 | 287'424 | |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | -0.07% | -0.25 | 332.10 | 332.10 | 2'094'503 | |
|
Leroy Seafood Br 29.05.2026 / 16:20:00 |
43.98 | 0.39% | 0.17 | 43.92 | 44.12 | 356'120 | |
|
Mowi Rg 29.05.2026 / 16:20:00 |
203.80 | 0.30% | 0.60 | 204.00 | 204.00 | 439'051 | |
|
Nordic Semicondu Rg 29.05.2026 / 16:20:00 |
202.40 | -0.88% | -1.80 | 200.40 | 200.40 | 186'531 | |
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | -0.13% | -0.15 | 113.20 | 113.20 | 2'300'381 | |
|
Norway 25 29.05.2026 / 17:30:03 |
69.97 | -0.43% | -0.30 | 0 | |||
|
Orkla N 29.05.2026 / 16:20:00 |
98.68 | -4.48% | -4.63 | 97.65 | 97.65 | 1'427'113 | |
|
Protector Forsik Rg 29.05.2026 / 16:20:00 |
456.80 | -0.50% | -2.30 | 456.80 | 456.80 | 58'800 | |
|
SalMar Rg 29.05.2026 / 16:20:00 |
579.50 | 0.17% | 1.00 | 574.50 | 574.50 | 186'549 | |
|
SpareBank 1 SMN 29.05.2026 / 16:20:00 |
191.66 | -0.60% | -1.15 | 191.98 | 191.98 | 75'746 | |
|
Sparebanken Norge 29.05.2026 / 16:20:00 |
190.40 | 0.35% | 0.66 | 189.86 | 194.32 | 62'453 | |
|
Spbk 1 sor norg Rg 29.05.2026 / 16:20:00 |
191.20 | -0.73% | -1.40 | 192.00 | 192.00 | 82'727 | |
|
Storebrand Rg 29.05.2026 / 16:20:00 |
175.40 | -1.24% | -2.20 | 175.90 | 175.90 | 337'980 | |
|
Subsea 7 Rg 29.05.2026 / 16:20:00 |
307.90 | 0.79% | 2.40 | 305.00 | 305.00 | 234'718 | |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | -0.39% | -0.60 | 151.10 | 151.10 | 1'014'431 | |
|
Tomra Sys Rg 29.05.2026 / 16:20:00 |
97.65 | -1.81% | -1.80 | 97.10 | 97.10 | 315'086 | |
|
Var Energi Rg 29.05.2026 / 16:20:00 |
45.46 | -0.58% | -0.27 | 45.53 | 45.53 | 16'715'635 | |
|
Vend Marketplc Rg 29.05.2026 / 16:20:00 |
246.00 | 1.99% | 4.80 | 245.40 | 245.40 | 175'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 29.05.2026 / 16:20:00 |
202.40 | 52.73% | 103.39% | -2.60% | 8.50% | 41.84% | 61.92% | 75.69% |
|
Subsea 7 Rg 29.05.2026 / 16:20:00 |
307.90 | 51.09% | 70.01% | -0.61% | -8.09% | 23.85% | 76.85% | 164.62% |
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | 45.23% | 82.12% | 2.30% | 11.85% | 25.80% | 103.42% | 63.03% |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | 41.96% | 27.43% | -6.69% | -9.30% | 5.82% | 38.71% | 14.38% |
|
Var Energi Rg 29.05.2026 / 16:20:00 |
45.46 | 37.95% | 29.53% | -3.92% | -2.47% | 17.51% | 53.22% | 75.33% |
|
Hafnia Ltd Rg 29.05.2026 / 16:20:00 |
70.73 | 30.38% | 0.00% | -10.30% | -13.86% | 0.52% | 37.17% | 0.00% |
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | 29.81% | 50.52% | -5.28% | -7.30% | 8.68% | 41.07% | 33.12% |
|
DOF Grp Rg 29.05.2026 / 16:20:00 |
118.30 | 24.25% | 40.09% | -7.58% | -13.76% | -3.43% | 34.36% | 0.00% |
|
Yara Internation Br 29.05.2026 / 16:20:00 |
499.30 | 21.90% | 68.35% | -4.93% | -5.12% | 1.96% | 36.50% | 19.09% |
|
Norway 25 29.05.2026 / 17:30:03 |
69.97 | 12.90% | 27.84% | -1.85% | -2.07% | 1.37% | 18.86% | 40.05% |
|
AutoStore Rg Reg S 29.05.2026 / 16:20:00 |
12.960 | 9.75% | 17.45% | -0.92% | 10.96% | 24.38% | 142.92% | -41.59% |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | 3.92% | 20.00% | -1.49% | 0.46% | -10.26% | -3.07% | 32.64% |
|
Storebrand Rg 29.05.2026 / 16:20:00 |
175.40 | 2.90% | 46.41% | -3.25% | -0.34% | 1.04% | 31.09% | 120.62% |
|
DNB Bk Rg 29.05.2026 / 16:20:00 |
289.30 | 2.30% | 27.63% | -0.60% | 3.18% | -0.75% | 4.74% | 55.34% |
|
Spbk 1 sor norg Rg 29.05.2026 / 16:20:00 |
191.20 | -3.31% | 31.65% | -0.73% | -3.51% | -6.73% | 7.17% | 61.44% |
|
Sparebanken Norge 29.05.2026 / 16:20:00 |
190.40 | -4.26% | 34.41% | -0.96% | -5.77% | -3.77% | 22.02% | 99.52% |
|
SalMar Rg 29.05.2026 / 16:20:00 |
579.50 | -6.43% | 6.73% | -0.43% | 3.72% | 1.76% | 27.14% | 17.56% |
|
SpareBank 1 SMN 29.05.2026 / 16:20:00 |
191.66 | -6.49% | 12.73% | 0.85% | -6.58% | -7.81% | -0.22% | 42.61% |
|
Orkla N 29.05.2026 / 16:20:00 |
98.68 | -8.42% | 4.93% | -6.38% | -9.27% | -20.68% | -14.68% | 26.97% |
|
Protector Forsik Rg 29.05.2026 / 16:20:00 |
456.80 | -12.72% | 61.09% | -2.35% | -1.69% | -9.54% | 13.21% | 167.54% |
|
Leroy Seafood Br 29.05.2026 / 16:20:00 |
43.98 | -13.76% | -10.92% | -4.20% | -3.35% | -14.44% | -1.32% | -10.99% |
|
Vend Marketplc Rg 29.05.2026 / 16:20:00 |
246.00 | -13.92% | -27.74% | 2.07% | -5.74% | -4.24% | -24.40% | 24.59% |
|
Gjensidige Forsi Rg 29.05.2026 / 16:20:00 |
256.10 | -14.63% | 28.32% | -0.77% | -1.45% | -2.55% | -1.80% | 40.50% |
|
Mowi Rg 29.05.2026 / 16:20:00 |
203.80 | -16.58% | 4.34% | 1.80% | -0.97% | -8.94% | 8.15% | 7.46% |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | 0.00% | 0.00% | 6.81% | 8.74% | -14.02% | -7.63% | 270.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | -0.04% |
338.00 09:39 |
330.00 12:02 |
373.80 04.05.26 |
251 08.01.26 |
662'494 |
|
AutoStore Rg Reg S 29.05.2026 / 16:20:00 |
12.960 | -0.77% |
13.200 09:03 |
12.960 16:19 |
13.900 27.05.26 |
9.03 30.03.26 |
1'370'252 |
|
DNB Bk Rg 29.05.2026 / 16:20:00 |
289.30 | 0.21% |
290.30 11:55 |
288.40 09:05 |
313.55 15.04.26 |
272.4 02.02.26 |
1'184'863 |
|
DOF Grp Rg 29.05.2026 / 16:20:00 |
118.30 | 0.17% |
119.10 13:03 |
116.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
198'473 |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | -0.77% |
340.10 09:39 |
333.80 12:02 |
422.30 31.03.26 |
229.9 07.01.26 |
2'085'105 |
|
Gjensidige Forsi Rg 29.05.2026 / 16:20:00 |
256.10 | -0.51% |
258.00 09:00 |
255.20 14:05 |
302.80 02.01.26 |
241.5 30.03.26 |
189'501 |
|
Hafnia Ltd Rg 29.05.2026 / 16:20:00 |
70.73 | -0.18% |
72.35 09:40 |
70.55 16:03 |
86.50 06.05.26 |
51.7 05.01.26 |
287'424 |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | -0.07% |
343.00 15:31 |
331.70 12:54 |
427.00 10.04.26 |
287.7 18.05.26 |
2'094'503 |
|
Leroy Seafood Br 29.05.2026 / 16:20:00 |
43.98 | 0.39% |
44.42 11:46 |
43.72 09:00 |
51.75 02.01.26 |
43.02 11.05.26 |
356'120 |
|
Mowi Rg 29.05.2026 / 16:20:00 |
203.80 | 0.30% |
206.30 11:46 |
203.00 09:31 |
245.80 02.01.26 |
191.1 12.05.26 |
439'051 |
|
Nordic Semicondu Rg 29.05.2026 / 16:20:00 |
202.40 | -0.88% |
205.60 10:21 |
202.20 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
186'531 |
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | -0.13% |
114.40 09:02 |
112.20 13:35 |
115.95 26.05.26 |
78.32 02.01.26 |
2'300'381 |
|
Norway 25 29.05.2026 / 17:30:03 |
69.97 | -0.43% |
70.52 09:20 |
69.93 13:33 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 29.05.2026 / 16:20:00 |
98.68 | -4.48% |
101.80 09:20 |
97.70 14:35 |
131.25 24.02.26 |
97.7 29.05.26 |
1'427'113 |
|
Protector Forsik Rg 29.05.2026 / 16:20:00 |
456.80 | -0.50% |
459.40 09:55 |
454.80 14:02 |
559.00 22.01.26 |
447 18.05.26 |
58'800 |
|
SalMar Rg 29.05.2026 / 16:20:00 |
579.50 | 0.17% |
588.50 11:48 |
575.50 09:36 |
623.50 02.01.26 |
522 26.01.26 |
186'549 |
|
SpareBank 1 SMN 29.05.2026 / 16:20:00 |
191.66 | -0.60% |
193.18 14:11 |
190.64 10:34 |
215.10 23.02.26 |
184.68 18.05.26 |
75'746 |
|
Sparebanken Norge 29.05.2026 / 16:20:00 |
190.40 | 0.35% |
191.18 13:57 |
188.74 10:37 |
211.55 14.04.26 |
183.22 29.01.26 |
62'453 |
|
Spbk 1 sor norg Rg 29.05.2026 / 16:20:00 |
191.20 | -0.73% |
193.90 12:43 |
190.40 16:05 |
222.00 14.04.26 |
185 13.05.26 |
82'727 |
|
Storebrand Rg 29.05.2026 / 16:20:00 |
175.40 | -1.24% |
178.00 10:06 |
175.10 16:06 |
183.95 21.05.26 |
163.15 23.03.26 |
337'980 |
|
Subsea 7 Rg 29.05.2026 / 16:20:00 |
307.90 | 0.79% |
309.40 14:39 |
301.00 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
234'718 |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | -0.39% |
154.30 09:13 |
151.50 16:03 |
178.70 17.02.26 |
141.9 14.01.26 |
1'014'431 |
|
Tomra Sys Rg 29.05.2026 / 16:20:00 |
97.65 | -1.81% |
100.70 11:00 |
97.45 16:17 |
135.80 12.02.26 |
89.8 28.04.26 |
315'086 |
|
Var Energi Rg 29.05.2026 / 16:20:00 |
45.46 | -0.58% |
46.58 09:39 |
45.12 12:03 |
50.70 31.03.26 |
31.42 07.01.26 |
16'715'635 |
|
Vend Marketplc Rg 29.05.2026 / 16:20:00 |
246.00 | 1.99% |
246.10 11:05 |
242.10 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
175'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 18:03 / 29.05.26 |
25'111.50 | -0.02% | |
|
S&P 500 (ETF SPY) 17:48 / 29.05.26 |
756.35 | 0.23% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 18:03 / 29.05.26 |
0.9122 | -0.13% | |
|
USD/CHF 18:03 / 29.05.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 18:03 / 29.05.26 |
4'570.68 | 1.68% | |
|
Rohöl Brent 18:03 / 29.05.26 |
91.13 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |