×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 04.08.2026 - 17:30:03
  • 70.27
  • 0.17%
  • 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
04.08.2026 / 16:20:00
330.75 -0.77% -2.55 330.40 330.40 391'665
AutoStore Rg Reg S
04.08.2026 / 16:20:00
12.340 3.52% 0.42 12.250 12.600 1'305'259
DNB Bk Rg
04.08.2026 / 16:20:00
308.00 0.72% 2.20 307.70 307.70 384'106
DOF Grp Rg
04.08.2026 / 16:20:00
124.50 0.16% 0.20 124.40 124.50 58'934
Equinor N
04.08.2026 / 16:20:00
374.40 -1.68% -6.40 372.90 372.90 1'359'923
Gjensidige Forsi Rg
04.08.2026 / 16:20:00
283.40 0.93% 2.60 283.00 283.00 162'895
Hafnia Ltd Rg
04.08.2026 / 16:20:00
72.23 -0.10% -0.08 71.95 72.35 113'911
Kongsberg Gruppe Rg
04.08.2026 / 16:20:00
308.20 1.92% 5.80 308.20 308.20 394'579
Kongsberg Mari Rg
04.08.2026 / 16:20:00
55.52 2.55% 1.38 55.52 55.80 311'111
Mowi Rg
04.08.2026 / 16:20:00
201.80 -1.99% -4.10 201.20 201.20 387'665
Nordic Semicondu Rg
04.08.2026 / 16:20:00
166.30 4.07% 6.50 166.10 166.30 511'933
Norsk Hydro N
04.08.2026 / 16:20:00
90.20 3.96% 3.44 89.48 89.48 1'467'400
Norway 25
04.08.2026 / 17:30:03
70.27 0.17% 0.12 0
Orkla N
04.08.2026 / 16:20:00
105.00 -0.10% -0.10 105.00 105.00 237'844
Protector Forsik Rg
04.08.2026 / 16:20:00
488.40 0.04% 0.20 478.60 498.00 13'981
SalMar Rg
04.08.2026 / 16:20:00
512.50 -2.47% -13.00 503.00 513.00 63'636
SpareBank 1 SMN
04.08.2026 / 16:20:00
199.05 0.54% 1.07 195.16 203.00 19'494
Sparebanken Norge
04.08.2026 / 16:20:00
199.30 1.04% 2.06 198.64 200.00 14'721
Spbk 1 sor norg Rg
04.08.2026 / 16:20:00
213.00 0.95% 2.00 213.50 215.50 47'366
Storebrand Rg
04.08.2026 / 16:20:00
201.80 0.35% 0.70 202.20 202.20 193'554
Subsea 7 Rg
04.08.2026 / 16:20:00
327.10 0.83% 2.70 327.80 327.80 450'492
Telenor Rg
04.08.2026 / 16:20:00
136.00 0.15% 0.20 135.00 135.00 801'780
Tomra Sys Rg
04.08.2026 / 16:20:00
108.20 0.46% 0.50 108.10 108.30 91'731
Var Energi Rg
04.08.2026 / 16:20:00
47.01 0.11% 0.05 46.05 47.25 4'817'535
Vend Marketplc Rg
04.08.2026 / 16:20:00
246.60 0.28% 0.70 248.60 247.60 145'451
70.27
0.17%
330.75
-0.77%
12.340
3.52%
308.00
0.72%
124.50
0.16%
374.40
-1.68%
283.40
0.93%
72.23
-0.10%
308.20
1.92%
55.52
2.55%
201.80
-1.99%
166.30
4.07%
90.20
3.96%
105.00
-0.10%
488.40
0.04%
512.50
-2.47%
199.05
0.54%
199.30
1.04%
213.00
0.95%
201.80
0.35%
327.10
0.83%
136.00
0.15%
108.20
0.46%
47.01
0.11%
246.60
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
04.08.2026 / 16:20:00
327.10 60.44% 80.52% 8.24% -4.64% 1.71% 67.83% 142.27%
Equinor N
04.08.2026 / 16:20:00
374.40 60.27% 43.86% -0.83% 15.08% 6.61% 44.72% 22.66%
Var Energi Rg
04.08.2026 / 16:20:00
47.01 41.68% 33.03% 0.61% 13.20% 1.70% 34.47% 53.26%
Hafnia Ltd Rg
04.08.2026 / 16:20:00
72.23 33.05% 0.00% -1.20% 4.15% -11.60% 19.38% 0.00%
DOF Grp Rg
04.08.2026 / 16:20:00
124.50 30.77% 47.45% 0.48% 2.47% -10.43% 30.23% 0.00%
Aker BP Rg
04.08.2026 / 16:20:00
330.75 29.54% 50.20% 0.65% 8.75% -3.82% 36.00% 20.80%
Nordic Semicondu Rg
04.08.2026 / 16:20:00
166.30 19.52% 59.16% 6.64% -2.81% -14.12% 20.68% 11.13%
Storebrand Rg
04.08.2026 / 16:20:00
201.80 16.51% 65.79% 0.10% 8.67% 14.72% 35.71% 132.22%
Norway 25
04.08.2026 / 17:30:03
70.27 13.39% 27.63% 1.65% 3.87% 0.86% 16.65% 38.59%
Norsk Hydro N
04.08.2026 / 16:20:00
90.20 10.82% 38.97% 7.61% 4.21% -13.00% 43.91% 32.78%
DNB Bk Rg
04.08.2026 / 16:20:00
308.00 8.36% 35.19% 2.86% 2.62% 11.45% 17.07% 47.44%
Spbk 1 sor norg Rg
04.08.2026 / 16:20:00
213.00 5.92% 44.22% 1.19% 5.71% 14.52% 18.73% 64.20%
Yara Internation Br
04.08.2026 / 16:20:00
425.50 5.13% 45.19% -4.36% -1.53% -20.54% 9.98% 7.04%
AutoStore Rg Reg S
04.08.2026 / 16:20:00
12.340 0.17% 7.19% 8.44% 3.61% -5.73% 68.81% -50.06%
Sparebanken Norge
04.08.2026 / 16:20:00
199.30 -0.48% 39.73% 3.61% 4.27% 5.63% 22.21% 88.03%
SpareBank 1 SMN
04.08.2026 / 16:20:00
199.05 -3.99% 15.75% 1.56% 2.66% 6.17% 3.39% 38.16%
Orkla N
04.08.2026 / 16:20:00
105.00 -6.83% 6.75% 0.00% -3.71% -4.28% -4.89% 31.44%
Gjensidige Forsi Rg
04.08.2026 / 16:20:00
283.40 -6.87% 39.98% 1.00% 2.98% 13.36% 1.58% 76.66%
Protector Forsik Rg
04.08.2026 / 16:20:00
488.40 -7.19% 71.30% 0.43% -3.86% 6.82% -1.53% 193.74%
Telenor Rg
04.08.2026 / 16:20:00
136.00 -7.40% 6.93% 0.74% -6.08% -13.76% -16.00% 27.15%
Vend Marketplc Rg
04.08.2026 / 16:20:00
246.60 -12.24% -26.33% 3.88% -0.96% 2.07% -36.93% 28.07%
SalMar Rg
04.08.2026 / 16:20:00
512.50 -15.00% -3.04% -1.82% 9.79% -6.05% 19.58% 14.14%
Mowi Rg
04.08.2026 / 16:20:00
201.80 -15.48% 5.73% -0.88% 7.23% 4.24% 3.59% 15.71%
Kongsberg Gruppe Rg
04.08.2026 / 16:20:00
308.20 0.00% 0.00% 3.91% -4.82% 3.49% -0.56% 249.60%
Kongsberg Mari Rg
04.08.2026 / 16:20:00
55.52 0.00% 0.00% 1.72% 5.15% -4.31% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
04.08.2026 / 16:20:00
330.75 -0.77% 341.10
11:46
327.10
15:40
373.80
04.05.26
251
08.01.26
391'665
AutoStore Rg Reg S
04.08.2026 / 16:20:00
12.340 3.52% 12.370
16:15
12.000
10:45
13.900
27.05.26
9.03
30.03.26
1'305'259
DNB Bk Rg
04.08.2026 / 16:20:00
308.00 0.72% 308.60
13:44
306.20
09:46
313.55
15.04.26
272.4
02.02.26
384'106
DOF Grp Rg
04.08.2026 / 16:20:00
124.50 0.16% 126.20
10:51
123.85
15:34
143.80
18.05.26
95.6
02.01.26
58'934
Equinor N
04.08.2026 / 16:20:00
374.40 -1.68% 390.15
11:45
369.85
15:40
422.30
31.03.26
229.9
07.01.26
1'359'923
Gjensidige Forsi Rg
04.08.2026 / 16:20:00
283.40 0.93% 283.60
13:58
279.20
09:09
302.80
02.01.26
241.5
30.03.26
162'895
Hafnia Ltd Rg
04.08.2026 / 16:20:00
72.23 -0.10% 73.95
13:26
71.90
15:45
86.50
06.05.26
51.7
05.01.26
113'911
Kongsberg Gruppe Rg
04.08.2026 / 16:20:00
308.20 1.92% 313.90
11:04
306.30
09:00
427.00
10.04.26
269.6
16.07.26
394'579
Kongsberg Mari Rg
04.08.2026 / 16:20:00
55.52 2.55% 55.80
15:22
54.23
09:00
65.86
27.04.26
48.43
13.07.26
311'111
Mowi Rg
04.08.2026 / 16:20:00
201.80 -1.99% 205.20
09:00
201.20
12:37
245.80
02.01.26
179.5
01.07.26
387'665
Nordic Semicondu Rg
04.08.2026 / 16:20:00
166.30 4.07% 167.80
15:24
163.10
09:00
210.60
27.05.26
123.8
03.02.26
511'933
Norsk Hydro N
04.08.2026 / 16:20:00
90.20 3.96% 90.67
14:05
88.24
09:00
120.30
03.06.26
78.32
02.01.26
1'467'400
Norway 25
04.08.2026 / 17:30:03
70.27 0.17% 70.94
11:47
70.02
15:40
76.14
07.04.26
61.4301
08.01.26
Orkla N
04.08.2026 / 16:20:00
105.00 -0.10% 105.05
16:19
103.80
09:05
131.25
24.02.26
96.1
02.06.26
237'844
Protector Forsik Rg
04.08.2026 / 16:20:00
488.40 0.04% 491.40
09:00
483.60
10:06
559.00
22.01.26
436.4
03.06.26
13'981
SalMar Rg
04.08.2026 / 16:20:00
512.50 -2.47% 522.50
09:01
510.00
14:59
623.50
02.01.26
448
01.07.26
63'636
SpareBank 1 SMN
04.08.2026 / 16:20:00
199.05 0.54% 199.52
13:35
197.02
09:19
215.10
23.02.26
184.68
18.05.26
19'494
Sparebanken Norge
04.08.2026 / 16:20:00
199.30 1.04% 199.54
13:43
196.68
09:31
211.55
14.04.26
178.38
11.06.26
14'721
Spbk 1 sor norg Rg
04.08.2026 / 16:20:00
213.00 0.95% 214.00
11:56
210.00
09:21
222.00
14.04.26
185
13.05.26
47'366
Storebrand Rg
04.08.2026 / 16:20:00
201.80 0.35% 202.00
10:53
199.90
09:01
204.40
31.07.26
163.15
23.03.26
193'554
Subsea 7 Rg
04.08.2026 / 16:20:00
327.10 0.83% 331.80
10:58
323.40
13:53
358.40
15.06.26
203.2
02.01.26
450'492
Telenor Rg
04.08.2026 / 16:20:00
136.00 0.15% 136.90
13:59
135.40
09:00
178.70
17.02.26
125.2
16.07.26
801'780
Tomra Sys Rg
04.08.2026 / 16:20:00
108.20 0.46% 108.40
15:26
106.70
09:48
135.80
12.02.26
89.8
28.04.26
91'731
Var Energi Rg
04.08.2026 / 16:20:00
47.01 0.11% 48.40
11:45
46.27
15:40
50.70
31.03.26
31.42
07.01.26
4'817'535
Vend Marketplc Rg
04.08.2026 / 16:20:00
246.60 0.28% 246.60
16:17
241.80
15:13
296.00
13.01.26
221.2
27.07.26
145'451

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
20:34 / 04.08.26
26'305.00 0.80%
S&P 500 (ETF SPY)
20:19 / 04.08.26
772.11 1.91%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
20:34 / 04.08.26
0.9335 0.11%
USD/CHF
20:34 / 04.08.26
0.8099 -0.04%
Gold 1 Uz
20:34 / 04.08.26
4'084.22 0.76%
Rohöl Brent
20:34 / 04.08.26
79.33 -5.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 ABB Ltd Verk. 0.77 77.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026