Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.04.2026 - 17:30:02
- 71.42
- 0.65%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 2.63% | 8.45 | 329.80 | 329.80 | 519'766 | |
|
AutoStore Rg Reg S 20.04.2026 / 16:20:00 |
11.010 | -1.43% | -0.16 | 10.990 | 11.030 | 2'321'322 | |
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 0.84% | 2.55 | 305.40 | 305.40 | 1'112'511 | |
|
DOF Grp Rg 20.04.2026 / 16:20:00 |
133.70 | 1.48% | 1.95 | 133.30 | 133.30 | 165'199 | |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 2.54% | 8.30 | 336.10 | 336.10 | 2'524'812 | |
|
Gjensidige Forsi Rg 20.04.2026 / 16:20:00 |
259.60 | -1.07% | -2.80 | 260.20 | 260.20 | 106'674 | |
|
Hafnia Ltd Rg 20.04.2026 / 16:20:00 |
75.80 | -2.07% | -1.60 | 75.85 | 75.85 | 357'307 | |
|
Kongsberg Gruppe Rg 20.04.2026 / 16:20:00 |
368.70 | -1.13% | -4.20 | 370.10 | 370.10 | 377'337 | |
|
Leroy Seafood Br 20.04.2026 / 16:20:00 |
47.04 | -1.34% | -0.64 | 47.10 | 47.10 | 133'538 | |
|
Mowi Rg 20.04.2026 / 16:20:00 |
210.60 | -0.61% | -1.30 | 210.40 | 210.40 | 199'264 | |
|
Nordic Semicondu Rg 20.04.2026 / 16:20:00 |
182.35 | -1.96% | -3.65 | 181.80 | 183.00 | 320'195 | |
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 1.17% | 1.20 | 104.30 | 104.30 | 2'266'805 | |
|
Norway 25 20.04.2026 / 17:30:02 |
71.42 | 0.65% | 0.46 | 0 | |||
|
Orkla N 20.04.2026 / 16:20:00 |
120.30 | 0.04% | 0.05 | 120.30 | 120.30 | 512'114 | |
|
Protector Forsik Rg 20.04.2026 / 16:20:00 |
491.00 | -1.41% | -7.00 | 490.40 | 491.00 | 33'040 | |
|
SalMar Rg 20.04.2026 / 16:20:00 |
563.00 | 0.40% | 2.25 | 561.50 | 561.50 | 104'466 | |
|
SpareBank 1 SMN 20.04.2026 / 16:20:00 |
210.10 | 0.05% | 0.10 | 210.50 | 210.50 | 79'254 | |
|
Sparebanken Norge 20.04.2026 / 16:20:00 |
207.85 | -0.30% | -0.63 | 207.95 | 207.95 | 45'884 | |
|
Spbk 1 sor norg Rg 20.04.2026 / 16:20:00 |
214.50 | -0.35% | -0.75 | 213.00 | 214.50 | 52'319 | |
|
Storebrand Rg 20.04.2026 / 16:20:00 |
171.95 | -1.35% | -2.35 | 171.90 | 172.00 | 264'650 | |
|
Subsea 7 Rg 20.04.2026 / 16:20:00 |
292.00 | 1.04% | 3.00 | 291.60 | 297.40 | 391'620 | |
|
Telenor Rg 20.04.2026 / 16:20:00 |
163.30 | 1.74% | 2.80 | 162.80 | 162.80 | 419'734 | |
|
Tomra Sys Rg 20.04.2026 / 16:20:00 |
124.40 | 0.32% | 0.40 | 124.40 | 124.80 | 234'604 | |
|
Var Energi Rg 20.04.2026 / 16:20:00 |
43.14 | 3.63% | 1.51 | 43.20 | 43.20 | 4'998'275 | |
|
Vend Marketplc Rg 20.04.2026 / 16:20:00 |
262.40 | -2.31% | -6.20 | 260.00 | 263.00 | 242'409 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 20.04.2026 / 16:20:00 |
292.00 | 42.93% | 60.82% | -6.23% | 10.19% | 23.52% | 97.67% | 134.01% |
|
Hafnia Ltd Rg 20.04.2026 / 16:20:00 |
75.80 | 42.44% | 0.00% | -2.76% | 8.16% | 33.36% | 78.75% | 0.00% |
|
Nordic Semicondu Rg 20.04.2026 / 16:20:00 |
182.35 | 39.12% | 85.26% | 10.95% | 24.60% | 38.35% | 71.59% | 23.34% |
|
DOF Grp Rg 20.04.2026 / 16:20:00 |
133.70 | 38.61% | 56.29% | -5.04% | 2.77% | 22.44% | 63.92% | 0.00% |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 37.42% | 23.35% | -10.89% | -10.74% | 34.43% | 32.24% | 5.89% |
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 31.18% | 64.50% | -5.09% | 19.29% | 19.76% | 93.77% | 29.08% |
|
Var Energi Rg 20.04.2026 / 16:20:00 |
43.14 | 25.60% | 17.93% | -7.56% | -4.45% | 25.74% | 43.75% | 59.41% |
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 24.99% | 44.93% | -5.43% | -0.08% | 19.24% | 46.55% | 18.32% |
|
Yara Internation Br 20.04.2026 / 16:20:00 |
524.70 | 23.66% | 70.78% | -8.22% | 6.14% | 18.58% | 65.44% | 10.82% |
|
Norway 25 20.04.2026 / 17:30:02 |
71.42 | 15.24% | 29.09% | -4.11% | 0.74% | 12.43% | 27.15% | 34.85% |
|
Telenor Rg 20.04.2026 / 16:20:00 |
163.30 | 9.44% | 26.38% | -1.89% | -1.98% | 3.32% | 7.68% | 25.02% |
|
Spbk 1 sor norg Rg 20.04.2026 / 16:20:00 |
214.50 | 8.06% | 47.13% | -2.17% | 4.51% | 10.00% | 34.03% | 81.65% |
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 7.39% | 33.97% | -0.67% | 3.91% | 8.83% | 16.69% | 54.97% |
|
Orkla N 20.04.2026 / 16:20:00 |
120.30 | 6.60% | 22.14% | -0.74% | 3.48% | 6.23% | -0.54% | 62.76% |
|
Sparebanken Norge 20.04.2026 / 16:20:00 |
207.85 | 5.19% | 47.69% | -0.14% | 4.31% | 10.45% | 54.91% | 117.16% |
|
SpareBank 1 SMN 20.04.2026 / 16:20:00 |
210.10 | 1.84% | 22.78% | -0.81% | 0.45% | 7.47% | 19.63% | 62.29% |
|
Storebrand Rg 20.04.2026 / 16:20:00 |
171.95 | 0.98% | 43.69% | -0.72% | 0.61% | 1.33% | 46.59% | 117.55% |
|
Vend Marketplc Rg 20.04.2026 / 16:20:00 |
262.40 | -4.14% | -19.53% | 6.02% | 8.07% | -7.80% | -9.20% | 56.44% |
|
Protector Forsik Rg 20.04.2026 / 16:20:00 |
491.00 | -5.32% | 74.74% | -0.53% | -4.47% | -9.33% | 50.91% | 248.25% |
|
AutoStore Rg Reg S 20.04.2026 / 16:20:00 |
11.010 | -6.13% | 0.45% | 9.88% | 7.10% | -12.03% | 50.95% | -50.29% |
|
Leroy Seafood Br 20.04.2026 / 16:20:00 |
47.04 | -6.14% | -3.05% | -4.20% | -1.96% | 3.25% | 7.68% | -14.86% |
|
SalMar Rg 20.04.2026 / 16:20:00 |
563.00 | -9.30% | 3.46% | 2.97% | 2.97% | 5.73% | 12.22% | 20.07% |
|
Gjensidige Forsi Rg 20.04.2026 / 16:20:00 |
259.60 | -12.97% | 30.81% | -0.92% | -0.99% | -4.21% | 6.67% | 47.17% |
|
Mowi Rg 20.04.2026 / 16:20:00 |
210.60 | -13.01% | 8.81% | -0.66% | -1.08% | -1.13% | 12.29% | 5.95% |
|
Kongsberg Gruppe Rg 20.04.2026 / 16:20:00 |
368.70 | 0.00% | 0.00% | -10.47% | -7.63% | 15.54% | 16.57% | 308.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 2.63% |
334.60 09:00 |
327.10 15:35 |
367.80 19.03.26 |
251 08.01.26 |
519'766 |
|
AutoStore Rg Reg S 20.04.2026 / 16:20:00 |
11.010 | -1.43% |
11.160 14:00 |
10.950 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
2'321'322 |
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 0.84% |
305.95 15:44 |
302.60 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
1'112'511 |
|
DOF Grp Rg 20.04.2026 / 16:20:00 |
133.70 | 1.48% |
135.30 09:00 |
133.00 15:37 |
142.00 07.04.26 |
95.6 02.01.26 |
165'199 |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 2.54% |
343.95 10:37 |
331.30 15:34 |
422.30 31.03.26 |
229.9 07.01.26 |
2'524'812 |
|
Gjensidige Forsi Rg 20.04.2026 / 16:20:00 |
259.60 | -1.07% |
261.60 09:04 |
258.60 15:05 |
302.80 02.01.26 |
241.5 30.03.26 |
106'674 |
|
Hafnia Ltd Rg 20.04.2026 / 16:20:00 |
75.80 | -2.07% |
76.65 14:24 |
74.30 15:35 |
81.15 09.04.26 |
51.7 05.01.26 |
357'307 |
|
Kongsberg Gruppe Rg 20.04.2026 / 16:20:00 |
368.70 | -1.13% |
377.20 09:02 |
367.50 15:42 |
427.00 10.04.26 |
319.275 05.02.26 |
377'337 |
|
Leroy Seafood Br 20.04.2026 / 16:20:00 |
47.04 | -1.34% |
47.95 09:18 |
46.94 16:12 |
51.75 02.01.26 |
45.06 26.01.26 |
133'538 |
|
Mowi Rg 20.04.2026 / 16:20:00 |
210.60 | -0.61% |
212.60 09:01 |
210.00 15:57 |
245.80 02.01.26 |
205.9 23.03.26 |
199'264 |
|
Nordic Semicondu Rg 20.04.2026 / 16:20:00 |
182.35 | -1.96% |
186.90 09:05 |
181.50 09:00 |
186.90 20.04.26 |
123.8 03.02.26 |
320'195 |
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 1.17% |
104.25 16:08 |
101.88 09:35 |
110.50 14.04.26 |
78.32 02.01.26 |
2'266'805 |
|
Norway 25 20.04.2026 / 17:30:02 |
71.42 | 0.65% |
71.89 09:06 |
70.92 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.04.2026 / 16:20:00 |
120.30 | 0.04% |
120.80 12:04 |
119.50 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
512'114 |
|
Protector Forsik Rg 20.04.2026 / 16:20:00 |
491.00 | -1.41% |
496.30 09:00 |
488.20 12:21 |
559.00 22.01.26 |
450.5 30.03.26 |
33'040 |
|
SalMar Rg 20.04.2026 / 16:20:00 |
563.00 | 0.40% |
571.00 09:06 |
559.75 10:04 |
623.50 02.01.26 |
522 26.01.26 |
104'466 |
|
SpareBank 1 SMN 20.04.2026 / 16:20:00 |
210.10 | 0.05% |
210.75 15:34 |
209.35 11:05 |
215.10 23.02.26 |
191.66 21.01.26 |
79'254 |
|
Sparebanken Norge 20.04.2026 / 16:20:00 |
207.85 | -0.30% |
208.75 09:34 |
207.05 09:00 |
211.55 14.04.26 |
183.22 29.01.26 |
45'884 |
|
Spbk 1 sor norg Rg 20.04.2026 / 16:20:00 |
214.50 | -0.35% |
216.25 09:00 |
214.00 11:00 |
222.00 14.04.26 |
189.4 28.01.26 |
52'319 |
|
Storebrand Rg 20.04.2026 / 16:20:00 |
171.95 | -1.35% |
173.80 09:12 |
171.30 15:01 |
183.30 23.02.26 |
163.15 23.03.26 |
264'650 |
|
Subsea 7 Rg 20.04.2026 / 16:20:00 |
292.00 | 1.04% |
295.40 09:02 |
289.00 13:12 |
320.80 10.04.26 |
203.2 02.01.26 |
391'620 |
|
Telenor Rg 20.04.2026 / 16:20:00 |
163.30 | 1.74% |
163.30 16:16 |
160.60 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
419'734 |
|
Tomra Sys Rg 20.04.2026 / 16:20:00 |
124.40 | 0.32% |
125.20 15:52 |
122.05 09:00 |
135.80 12.02.26 |
106.15 23.03.26 |
234'604 |
|
Var Energi Rg 20.04.2026 / 16:20:00 |
43.14 | 3.63% |
43.77 09:00 |
42.63 15:34 |
50.70 31.03.26 |
31.42 07.01.26 |
4'998'275 |
|
Vend Marketplc Rg 20.04.2026 / 16:20:00 |
262.40 | -2.31% |
266.80 09:01 |
261.20 16:19 |
296.00 13.01.26 |
223.2 26.02.26 |
242'409 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 20:06 / 20.04.26 |
24'426.50 | -0.38% | |
|
S&P 500 (ETF SPY) 19:51 / 20.04.26 |
707.84 | -0.32% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 20:06 / 20.04.26 |
0.9174 | -0.07% | |
|
USD/CHF 20:06 / 20.04.26 |
0.7783 | -0.52% | |
|
Gold 1 Uz 20:06 / 20.04.26 |
4'814.67 | -0.33% | |
|
Rohöl Brent 20:06 / 20.04.26 |
95.17 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |