Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.04.2026 - 17:30:02
- 75.75
- 1.37%
- 1.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 07.04.2026 / 16:20:00 |
9.655 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 07.04.2026 / 16:20:00 |
304.75 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 07.04.2026 / 16:20:00 |
140.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 07.04.2026 / 16:20:00 |
254.90 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 07.04.2026 / 16:20:00 |
79.15 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 07.04.2026 / 16:20:00 |
419.15 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 07.04.2026 / 16:20:00 |
49.70 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 07.04.2026 / 16:20:00 |
221.00 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 07.04.2026 / 16:20:00 |
148.95 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 0.00% | 0.00 | 0 | |||
|
Norway 25 07.04.2026 / 17:30:02 |
75.75 | 1.37% | 1.02 | 0 | |||
|
Orkla N 07.04.2026 / 16:20:00 |
121.70 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 07.04.2026 / 16:20:00 |
469.20 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 07.04.2026 / 16:20:00 |
567.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 07.04.2026 / 16:20:00 |
205.35 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 07.04.2026 / 16:20:00 |
201.70 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 07.04.2026 / 16:20:00 |
213.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 07.04.2026 / 16:20:00 |
176.05 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 07.04.2026 / 16:20:00 |
301.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 07.04.2026 / 16:20:00 |
170.60 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 07.04.2026 / 16:20:00 |
113.60 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 07.04.2026 / 16:20:00 |
49.61 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 07.04.2026 / 16:20:00 |
243.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 74.12% | 56.29% | -1.71% | 32.05% | 67.25% | 64.04% | 32.62% |
|
Var Energi Rg 07.04.2026 / 16:20:00 |
49.61 | 49.68% | 40.54% | -1.84% | 28.52% | 43.88% | 70.77% | 83.13% |
|
Subsea 7 Rg 07.04.2026 / 16:20:00 |
301.60 | 49.16% | 67.84% | 0.60% | 15.38% | 37.03% | 107.86% | 133.44% |
|
DOF Grp Rg 07.04.2026 / 16:20:00 |
140.90 | 48.24% | 67.14% | 1.15% | 11.56% | 34.19% | 72.14% | 0.00% |
|
Hafnia Ltd Rg 07.04.2026 / 16:20:00 |
79.15 | 45.66% | 0.00% | 5.79% | 10.79% | 32.54% | 0.00% | 0.00% |
|
Yara Internation Br 07.04.2026 / 16:20:00 |
597.20 | 43.90% | 98.74% | 5.33% | 21.19% | 47.53% | 97.94% | 31.28% |
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 38.20% | 60.25% | -1.18% | 16.86% | 28.93% | 62.67% | 29.78% |
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 36.06% | 70.63% | 3.65% | 18.22% | 29.03% | 98.22% | 35.70% |
|
Norway 25 07.04.2026 / 17:30:02 |
75.75 | 22.24% | 35.96% | 0.58% | 9.52% | 20.63% | 39.71% | 45.92% |
|
Telenor Rg 07.04.2026 / 16:20:00 |
170.60 | 16.33% | 34.33% | 0.62% | -0.58% | 19.51% | 21.42% | 41.05% |
|
Nordic Semicondu Rg 07.04.2026 / 16:20:00 |
148.95 | 11.41% | 48.36% | -3.15% | 0.51% | 8.01% | 37.34% | -6.64% |
|
DNB Bk Rg 07.04.2026 / 16:20:00 |
304.75 | 7.99% | 34.73% | 1.31% | 4.01% | 9.33% | 24.77% | 59.55% |
|
Orkla N 07.04.2026 / 16:20:00 |
121.70 | 7.89% | 23.62% | -0.25% | 2.74% | 9.00% | 6.71% | 64.86% |
|
Spbk 1 sor norg Rg 07.04.2026 / 16:20:00 |
213.50 | 7.18% | 45.93% | 1.18% | 2.15% | 9.94% | 38.10% | 74.00% |
|
Storebrand Rg 07.04.2026 / 16:20:00 |
176.05 | 2.00% | 45.14% | 0.72% | 0.74% | 3.32% | 43.48% | 116.54% |
|
Sparebanken Norge 07.04.2026 / 16:20:00 |
201.70 | 1.77% | 42.89% | 0.96% | -0.05% | 6.66% | 50.88% | 119.48% |
|
SpareBank 1 SMN 07.04.2026 / 16:20:00 |
205.35 | -0.41% | 20.06% | 0.12% | -2.88% | 4.18% | 20.79% | 64.41% |
|
Leroy Seafood Br 07.04.2026 / 16:20:00 |
49.70 | -2.17% | 1.06% | 1.00% | -1.19% | 3.41% | 11.94% | -6.05% |
|
SalMar Rg 07.04.2026 / 16:20:00 |
567.00 | -8.29% | 4.61% | -0.35% | 1.43% | -1.22% | 18.72% | 28.86% |
|
Mowi Rg 07.04.2026 / 16:20:00 |
221.00 | -9.28% | 13.48% | 0.36% | 0.82% | -3.91% | 20.57% | 16.38% |
|
Protector Forsik Rg 07.04.2026 / 16:20:00 |
469.20 | -10.80% | 64.63% | 0.04% | -7.82% | -11.64% | 47.08% | 226.29% |
|
Vend Marketplc Rg 07.04.2026 / 16:20:00 |
243.20 | -13.20% | -27.14% | 1.42% | -5.70% | -16.88% | -12.64% | 48.20% |
|
Gjensidige Forsi Rg 07.04.2026 / 16:20:00 |
254.90 | -15.46% | 27.07% | 1.07% | -3.67% | -9.99% | 10.16% | 49.41% |
|
AutoStore Rg Reg S 07.04.2026 / 16:20:00 |
9.655 | -18.87% | -13.17% | 2.82% | -7.52% | -24.04% | 34.28% | -57.84% |
|
Kongsberg Gruppe Rg 07.04.2026 / 16:20:00 |
419.15 | 0.00% | 0.00% | 1.38% | 4.20% | 39.74% | 38.98% | 386.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
913'560 | ||
|
AutoStore Rg Reg S 07.04.2026 / 16:20:00 |
9.655 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
3'578'288 | ||
|
DNB Bk Rg 07.04.2026 / 16:20:00 |
304.75 | 0.00% |
307.70 07.04.26 |
272.4 02.02.26 |
1'005'902 | ||
|
DOF Grp Rg 07.04.2026 / 16:20:00 |
140.90 | 0.00% |
142.00 07.04.26 |
95.6 02.01.26 |
320'062 | ||
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'704'567 | ||
|
Gjensidige Forsi Rg 07.04.2026 / 16:20:00 |
254.90 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
247'614 | ||
|
Hafnia Ltd Rg 07.04.2026 / 16:20:00 |
79.15 | 0.00% |
80.30 07.04.26 |
51.7 05.01.26 |
558'471 | ||
|
Kongsberg Gruppe Rg 07.04.2026 / 16:20:00 |
419.15 | 0.00% |
426.30 07.04.26 |
319.275 05.02.26 |
1'236'203 | ||
|
Leroy Seafood Br 07.04.2026 / 16:20:00 |
49.70 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
275'342 | ||
|
Mowi Rg 07.04.2026 / 16:20:00 |
221.00 | 0.00% |
245.80 02.01.26 |
205.9 23.03.26 |
536'295 | ||
|
Nordic Semicondu Rg 07.04.2026 / 16:20:00 |
148.95 | 0.00% |
164.90 18.03.26 |
123.8 03.02.26 |
409'070 | ||
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 0.00% |
109.00 07.04.26 |
78.32 02.01.26 |
4'328'480 | ||
|
Norway 25 07.04.2026 / 17:30:02 |
75.75 | 1.37% |
76.14 14:19 |
74.73 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.04.2026 / 16:20:00 |
121.70 | 0.00% |
131.25 24.02.26 |
108.9 07.01.26 |
739'424 | ||
|
Protector Forsik Rg 07.04.2026 / 16:20:00 |
469.20 | 0.00% |
559.00 22.01.26 |
450.5 30.03.26 |
74'579 | ||
|
SalMar Rg 07.04.2026 / 16:20:00 |
567.00 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
118'783 | ||
|
SpareBank 1 SMN 07.04.2026 / 16:20:00 |
205.35 | 0.00% |
215.10 23.02.26 |
191.66 21.01.26 |
113'690 | ||
|
Sparebanken Norge 07.04.2026 / 16:20:00 |
201.70 | 0.00% |
208.30 27.02.26 |
183.22 29.01.26 |
65'254 | ||
|
Spbk 1 sor norg Rg 07.04.2026 / 16:20:00 |
213.50 | 0.00% |
215.50 07.04.26 |
189.4 28.01.26 |
89'907 | ||
|
Storebrand Rg 07.04.2026 / 16:20:00 |
176.05 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
434'197 | ||
|
Subsea 7 Rg 07.04.2026 / 16:20:00 |
301.60 | 0.00% |
306.00 07.04.26 |
203.2 02.01.26 |
718'561 | ||
|
Telenor Rg 07.04.2026 / 16:20:00 |
170.60 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
632'504 | ||
|
Tomra Sys Rg 07.04.2026 / 16:20:00 |
113.60 | 0.00% |
135.80 12.02.26 |
106.15 23.03.26 |
577'790 | ||
|
Var Energi Rg 07.04.2026 / 16:20:00 |
49.61 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
8'206'932 | ||
|
Vend Marketplc Rg 07.04.2026 / 16:20:00 |
243.20 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
395'552 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 06:06 / 08.04.26 |
0.9224 | -0.29% | |
|
USD/CHF 06:06 / 08.04.26 |
0.7900 | -0.94% | |
|
Gold 1 Uz 06:06 / 08.04.26 |
4'798.12 | 1.96% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |