Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 31.10.2025 - 17:30:03
- 58.82
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.10.2025 / 16:20:00 |
262.75 | 0.25% | 0.65 | 262.90 | 262.90 | 0 | |
|
AutoStore Rg Reg S 31.10.2025 / 16:20:00 |
9.800 | 0.36% | 0.04 | 9.615 | 10.000 | 0 | |
|
Bakkafrost Rg 31.10.2025 / 16:19:57 |
466.40 | 0.00% | 0.00 | 465.40 | 468.20 | 0 | |
|
DNB Bk Rg 31.10.2025 / 16:20:00 |
258.40 | -0.88% | -2.30 | 258.30 | 258.30 | 0 | |
|
DOF Grp Rg 31.10.2025 / 16:20:00 |
90.95 | 0.22% | 0.20 | 90.90 | 90.90 | 0 | |
|
Equinor N 31.10.2025 / 16:20:00 |
242.00 | -0.41% | -1.00 | 242.00 | 242.00 | 0 | |
|
Gjensidige Forsi Rg 31.10.2025 / 16:20:00 |
272.20 | -1.16% | -3.20 | 272.60 | 272.60 | 0 | |
|
Hafnia Ltd Rg 31.10.2025 / 16:20:00 |
63.07 | -1.45% | -0.93 | 62.88 | 63.16 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 31.10.2025 / 16:20:00 |
47.70 | -0.58% | -0.28 | 47.66 | 47.66 | 0 | |
|
Mowi Rg 31.10.2025 / 16:20:00 |
223.00 | -0.40% | -0.90 | 222.60 | 222.60 | 0 | |
|
Nordic Semicondu Rg 31.10.2025 / 16:20:00 |
146.80 | -1.97% | -2.95 | 146.60 | 146.90 | 0 | |
|
Norsk Hydro N 31.10.2025 / 16:20:00 |
68.34 | 1.71% | 1.15 | 68.54 | 68.54 | 0 | |
|
Norway 25 31.10.2025 / 17:30:03 |
58.82 | 0.03% | 0.02 | 0 | |||
|
Orkla N 31.10.2025 / 16:20:00 |
102.60 | -0.87% | -0.90 | 102.70 | 102.70 | 0 | |
|
Protector Forsik Rg 31.10.2025 / 16:20:00 |
456.00 | -1.08% | -5.00 | 456.00 | 458.00 | 0 | |
|
SalMar Rg 31.10.2025 / 16:20:00 |
568.50 | -1.13% | -6.50 | 569.50 | 569.50 | 0 | |
|
SpareBank 1 SMN 31.10.2025 / 16:20:00 |
185.57 | -1.76% | -3.33 | 186.26 | 186.26 | 0 | |
|
Spbk 1 sor norg Rg 31.10.2025 / 16:20:00 |
173.00 | -1.48% | -2.60 | 174.20 | 174.20 | 0 | |
|
Storebrand Rg 31.10.2025 / 16:20:00 |
156.60 | -1.07% | -1.70 | 156.20 | 156.80 | 0 | |
|
Subsea 7 Rg 31.10.2025 / 16:20:00 |
184.60 | -0.22% | -0.40 | 184.40 | 185.20 | 0 | |
|
Telenor Rg 31.10.2025 / 16:20:00 |
150.60 | -0.59% | -0.90 | 150.60 | 150.60 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 31.10.2025 / 16:20:00 |
34.06 | 0.43% | 0.15 | 34.08 | 34.08 | 0 | |
|
Vend Marketplc Rg 31.10.2025 / 16:20:00 |
345.60 | -1.34% | -4.70 | 345.40 | 346.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 31.10.2025 / 16:20:00 |
456.00 | 61.75% | 155.68% | -1.62% | -5.98% | -7.13% | 57.65% | 266.16% |
|
Nordic Semicondu Rg 31.10.2025 / 16:20:00 |
146.80 | 49.15% | 19.04% | -10.71% | -8.82% | 6.61% | 35.30% | 1.80% |
|
Gjensidige Forsi Rg 31.10.2025 / 16:20:00 |
272.20 | 37.29% | 46.88% | 1.61% | -5.75% | -3.68% | 36.37% | 43.74% |
|
Storebrand Rg 31.10.2025 / 16:20:00 |
156.60 | 30.50% | 76.05% | 0.13% | 3.37% | 3.98% | 23.99% | 98.22% |
|
Yara Internation Br 31.10.2025 / 16:20:00 |
368.20 | 22.11% | 1.59% | -3.36% | 0.38% | -0.19% | 10.57% | -20.19% |
|
Spbk 1 sor norg Rg 31.10.2025 / 16:20:00 |
173.00 | 20.03% | 36.71% | 0.23% | -0.35% | -1.59% | 18.66% | 68.52% |
|
Telenor Rg 31.10.2025 / 16:20:00 |
150.60 | 19.29% | 29.93% | -7.95% | -8.81% | -6.02% | 9.81% | 62.31% |
|
Aker BP Rg 31.10.2025 / 16:20:00 |
262.75 | 18.12% | -11.48% | -0.92% | 2.58% | 7.64% | 12.87% | -21.81% |
|
DNB Bk Rg 31.10.2025 / 16:20:00 |
258.40 | 15.25% | 20.69% | -0.65% | -4.23% | -2.75% | 12.30% | 42.89% |
|
Mowi Rg 31.10.2025 / 16:20:00 |
223.00 | 14.97% | 23.02% | -2.96% | 4.35% | 9.85% | 17.55% | 51.28% |
|
SpareBank 1 SMN 31.10.2025 / 16:20:00 |
185.57 | 10.44% | 33.22% | -2.19% | -1.91% | -2.89% | 13.79% | 67.32% |
|
DOF Grp Rg 31.10.2025 / 16:20:00 |
90.95 | 7.65% | 0.00% | 1.39% | -8.45% | -4.31% | 4.03% | 0.00% |
|
Norsk Hydro N 31.10.2025 / 16:20:00 |
68.34 | 7.62% | -1.80% | -0.12% | -1.36% | 5.76% | -0.90% | 2.17% |
|
Norway 25 31.10.2025 / 17:30:03 |
58.82 | 7.02% | 12.23% | -2.81% | -4.25% | -2.33% | 5.27% | 14.77% |
|
SalMar Rg 31.10.2025 / 16:20:00 |
568.50 | 6.09% | 1.02% | -5.05% | 3.84% | 21.37% | 4.50% | 74.88% |
|
Orkla N 31.10.2025 / 16:20:00 |
102.60 | 5.13% | 31.33% | -3.93% | -0.24% | -7.07% | 0.59% | 47.02% |
|
Vend Marketplc Rg 31.10.2025 / 16:20:00 |
345.60 | 4.94% | 27.47% | 4.54% | 1.44% | -10.54% | -0.92% | 133.53% |
|
Subsea 7 Rg 31.10.2025 / 16:20:00 |
184.60 | 2.95% | 24.62% | -4.43% | -11.67% | -7.28% | 8.65% | 76.27% |
|
Leroy Seafood Br 31.10.2025 / 16:20:00 |
47.70 | -2.44% | 14.67% | -6.47% | -3.13% | -2.81% | -5.31% | 6.10% |
|
Var Energi Rg 31.10.2025 / 16:20:00 |
34.06 | -3.94% | 5.51% | 1.51% | -0.22% | -1.55% | 0.28% | -5.52% |
|
Equinor N 31.10.2025 / 16:20:00 |
242.00 | -8.20% | -24.59% | -1.14% | -2.14% | -4.65% | -6.81% | -35.60% |
|
AutoStore Rg Reg S 31.10.2025 / 16:20:00 |
9.800 | -12.19% | -51.30% | 3.70% | 2.24% | 38.61% | -5.13% | -49.66% |
|
Bakkafrost Rg 31.10.2025 / 16:19:57 |
466.40 | -26.03% | -12.45% | -4.37% | 0.73% | 4.20% | -29.33% | -8.91% |
|
Hafnia Ltd Rg 31.10.2025 / 16:20:00 |
63.07 | 0.00% | 0.00% | 1.37% | 0.27% | 9.12% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.10.2025 / 16:20:00 |
262.75 | 0.25% |
262.80 16:19 |
258.10 10:12 |
288.00 19.06.25 |
200.6 07.04.25 |
293'744 |
|
AutoStore Rg Reg S 31.10.2025 / 16:20:00 |
9.800 | 0.36% |
10.150 10:34 |
9.460 15:07 |
12.150 21.02.25 |
4.6 30.04.25 |
2'422'696 |
|
Bakkafrost Rg 31.10.2025 / 16:19:57 |
466.40 | 0.00% |
470.80 09:12 |
464.00 11:44 |
657.00 30.01.25 |
388 18.07.25 |
38'460 |
|
DNB Bk Rg 31.10.2025 / 16:20:00 |
258.40 | -0.88% |
260.80 09:01 |
257.90 15:02 |
284.50 09.07.25 |
226.1 09.01.25 |
424'528 |
|
DOF Grp Rg 31.10.2025 / 16:20:00 |
90.95 | 0.22% |
91.45 09:10 |
90.48 12:04 |
103.00 26.08.25 |
71.7 07.04.25 |
210'577 |
|
Equinor N 31.10.2025 / 16:20:00 |
242.00 | -0.41% |
242.30 14:51 |
239.20 09:01 |
298.45 13.01.25 |
229.6 17.10.25 |
1'460'756 |
|
Gjensidige Forsi Rg 31.10.2025 / 16:20:00 |
272.20 | -1.16% |
276.00 09:46 |
271.20 15:33 |
295.60 29.09.25 |
198.2 07.01.25 |
69'812 |
|
Hafnia Ltd Rg 31.10.2025 / 16:20:00 |
63.07 | -1.45% |
63.86 14:04 |
62.62 11:42 |
64.50 30.10.25 |
42.765 16.04.25 |
334'052 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 31.10.2025 / 16:20:00 |
47.70 | -0.58% |
48.34 09:12 |
47.46 11:44 |
56.85 30.01.25 |
41.64 07.04.25 |
201'328 |
|
Mowi Rg 31.10.2025 / 16:20:00 |
223.00 | -0.40% |
224.80 09:12 |
222.20 14:01 |
232.20 21.10.25 |
170.2 07.04.25 |
170'364 |
|
Nordic Semicondu Rg 31.10.2025 / 16:20:00 |
146.80 | -1.97% |
149.80 09:16 |
144.75 15:24 |
170.00 19.08.25 |
100.2 07.04.25 |
732'073 |
|
Norsk Hydro N 31.10.2025 / 16:20:00 |
68.34 | 1.71% |
68.54 15:19 |
67.08 11:55 |
72.10 06.03.25 |
50.68 07.04.25 |
2'274'838 |
|
Norway 25 31.10.2025 / 17:30:03 |
58.82 | 0.03% |
58.94 09:00 |
58.53 12:33 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 31.10.2025 / 16:20:00 |
102.60 | -0.87% |
103.75 09:01 |
102.10 14:00 |
125.35 22.04.25 |
96.85 07.01.25 |
328'457 |
|
Protector Forsik Rg 31.10.2025 / 16:20:00 |
456.00 | -1.08% |
465.50 09:57 |
455.50 15:18 |
528.00 15.07.25 |
282 14.01.25 |
29'156 |
|
SalMar Rg 31.10.2025 / 16:20:00 |
568.50 | -1.13% |
577.00 09:11 |
567.50 16:11 |
624.00 21.10.25 |
407.2 18.07.25 |
69'758 |
|
SpareBank 1 SMN 31.10.2025 / 16:20:00 |
185.57 | -1.76% |
190.20 10:19 |
185.31 16:16 |
201.70 10.07.25 |
159.77 07.04.25 |
56'994 |
|
Spbk 1 sor norg Rg 31.10.2025 / 16:20:00 |
173.00 | -1.48% |
176.70 10:01 |
172.60 15:53 |
191.40 09.07.25 |
144.2 07.04.25 |
49'090 |
|
Storebrand Rg 31.10.2025 / 16:20:00 |
156.60 | -1.07% |
158.50 09:00 |
155.90 15:02 |
161.30 23.10.25 |
113.9 07.04.25 |
165'480 |
|
Subsea 7 Rg 31.10.2025 / 16:20:00 |
184.60 | -0.22% |
186.40 09:11 |
183.10 11:36 |
215.20 29.09.25 |
130.95 07.04.25 |
366'862 |
|
Telenor Rg 31.10.2025 / 16:20:00 |
150.60 | -0.59% |
151.60 09:00 |
150.50 16:02 |
171.20 15.09.25 |
126.85 07.01.25 |
847'036 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 31.10.2025 / 16:20:00 |
34.06 | 0.43% |
34.10 15:56 |
33.58 10:12 |
39.48 14.01.25 |
26.81 09.04.25 |
1'334'550 |
|
Vend Marketplc Rg 31.10.2025 / 16:20:00 |
345.60 | -1.34% |
351.20 09:00 |
341.40 14:56 |
397.20 29.07.25 |
262.6 07.04.25 |
141'880 |