Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.11.2026 - 17:30:02
- 72.13
- 0.10%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 04.11.2026 / 16:20:00 |
14.830 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 04.11.2026 / 16:20:00 |
221.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 04.11.2026 / 16:20:00 |
324.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 04.11.2026 / 16:20:00 |
128.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 04.11.2026 / 16:20:00 |
273.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 04.11.2026 / 16:20:00 |
93.43 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 04.11.2026 / 16:20:00 |
351.10 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 04.11.2026 / 16:20:00 |
57.50 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 04.11.2026 / 16:20:00 |
218.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 04.11.2026 / 16:20:00 |
180.20 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 04.11.2026 / 16:20:00 |
67.50 | 0.00% | 0.00 | 0 | |||
|
Norway 25 04.11.2026 / 17:30:02 |
72.13 | 0.10% | 0.07 | 0 | |||
|
Orkla N 04.11.2026 / 16:20:00 |
100.25 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 04.11.2026 / 16:20:00 |
465.60 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 04.11.2026 / 16:20:00 |
593.50 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 04.11.2026 / 16:20:00 |
203.38 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 04.11.2026 / 16:20:00 |
232.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 04.11.2026 / 16:20:00 |
200.40 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 04.11.2026 / 16:20:00 |
321.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 04.11.2026 / 16:20:00 |
134.00 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 04.11.2026 / 16:20:00 |
99.60 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 04.11.2026 / 16:20:00 |
52.90 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 04.11.2026 / 16:20:00 |
231.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 04.11.2026 / 16:20:00 |
93.43 | 71.93% | 0.00% | -6.85% | -4.86% | 32.05% | 50.20% | 0.00% |
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | 70.92% | 53.42% | -8.55% | 0.35% | 4.73% | 63.95% | 9.88% |
|
BW LPG Rg 04.11.2026 / 16:20:00 |
221.00 | 67.81% | 0.00% | -7.22% | -11.24% | 5.54% | 62.98% | 0.00% |
|
Var Energi Rg 04.11.2026 / 16:20:00 |
52.90 | 59.60% | 49.86% | -9.36% | 2.88% | 8.39% | 55.54% | 46.54% |
|
Subsea 7 Rg 04.11.2026 / 16:20:00 |
321.40 | 58.95% | 78.85% | -1.77% | -0.43% | -4.12% | 75.82% | 117.82% |
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | 36.88% | 58.72% | -8.15% | 3.27% | 2.35% | 36.62% | 12.31% |
|
DOF Grp Rg 04.11.2026 / 16:20:00 |
128.50 | 35.19% | 52.43% | -4.39% | 1.18% | -0.31% | 36.77% | 0.00% |
|
Nordic Semicondu Rg 04.11.2026 / 16:20:00 |
180.20 | 34.78% | 79.48% | 0.33% | -3.64% | 6.75% | 29.45% | 96.17% |
|
AutoStore Rg Reg S 04.11.2026 / 16:20:00 |
14.830 | 24.62% | 33.36% | -2.37% | -6.67% | 6.77% | 50.98% | 9.73% |
|
Spbk 1 sor norg Rg 04.11.2026 / 16:20:00 |
232.50 | 16.72% | 58.92% | 0.98% | 5.68% | 11.51% | 32.55% | 93.75% |
|
Norway 25 04.11.2026 / 17:30:02 |
72.13 | 16.39% | 31.09% | -1.51% | 3.52% | 1.07% | 22.34% | 38.95% |
|
Storebrand Rg 04.11.2026 / 16:20:00 |
200.40 | 16.11% | 65.21% | 2.98% | 6.03% | -2.43% | 26.84% | 114.98% |
|
DNB Bk Rg 04.11.2026 / 16:20:00 |
324.60 | 15.02% | 43.50% | 0.09% | 5.56% | 5.53% | 23.99% | 63.16% |
|
Sparebanken Norge 04.11.2026 / 16:20:00 |
203.38 | 2.62% | 44.07% | -0.82% | 2.33% | 6.45% | 14.90% | 96.31% |
|
SalMar Rg 04.11.2026 / 16:20:00 |
593.50 | -4.00% | 9.50% | 2.02% | 6.74% | 10.88% | 2.95% | 10.85% |
|
Yara Internation Br 04.11.2026 / 16:20:00 |
389.60 | -6.12% | 29.65% | -1.59% | -5.14% | -7.83% | 5.00% | 5.81% |
|
Telenor Rg 04.11.2026 / 16:20:00 |
134.00 | -8.63% | 5.51% | 2.72% | 5.18% | 1.28% | -10.01% | 15.57% |
|
Gjensidige Forsi Rg 04.11.2026 / 16:20:00 |
273.80 | -9.19% | 36.49% | 4.90% | 10.76% | -2.70% | -0.18% | 64.05% |
|
Mowi Rg 04.11.2026 / 16:20:00 |
218.60 | -10.26% | 12.25% | 0.74% | 9.19% | 6.22% | -3.23% | 21.07% |
|
Orkla N 04.11.2026 / 16:20:00 |
100.25 | -11.13% | 1.83% | 3.22% | 9.38% | -2.67% | -2.67% | 28.96% |
|
Protector Forsik Rg 04.11.2026 / 16:20:00 |
465.60 | -11.48% | 63.37% | 4.49% | 14.23% | -2.86% | 3.41% | 164.25% |
|
Norsk Hydro N 04.11.2026 / 16:20:00 |
67.50 | -13.78% | 8.12% | -1.03% | -12.93% | -27.00% | -0.38% | 7.04% |
|
Vend Marketplc Rg 04.11.2026 / 16:20:00 |
231.80 | -17.27% | -30.56% | 5.51% | 23.56% | -4.77% | -31.92% | 9.03% |
|
Kongsberg Gruppe Rg 04.11.2026 / 16:20:00 |
351.10 | 0.00% | 0.00% | 12.35% | 18.86% | 6.33% | 38.53% | 289.59% |
|
Kongsberg Mari Rg 04.11.2026 / 16:20:00 |
57.50 | 0.00% | 0.00% | -1.27% | -5.27% | 1.91% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
337'918 | ||
|
AutoStore Rg Reg S 04.11.2026 / 16:20:00 |
14.830 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
2'124'985 | ||
|
BW LPG Rg 04.11.2026 / 16:20:00 |
221.00 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
152'781 | ||
|
DNB Bk Rg 04.11.2026 / 16:20:00 |
324.60 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
447'414 | ||
|
DOF Grp Rg 04.11.2026 / 16:20:00 |
128.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
123'265 | ||
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'957'267 | ||
|
Gjensidige Forsi Rg 04.11.2026 / 16:20:00 |
273.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
94'535 | ||
|
Hafnia Ltd Rg 04.11.2026 / 16:20:00 |
93.43 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
515'692 | ||
|
Kongsberg Gruppe Rg 04.11.2026 / 16:20:00 |
351.10 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
438'782 | ||
|
Kongsberg Mari Rg 04.11.2026 / 16:20:00 |
57.50 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
624'823 | ||
|
Mowi Rg 04.11.2026 / 16:20:00 |
218.60 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
1'090'768 | ||
|
Nordic Semicondu Rg 04.11.2026 / 16:20:00 |
180.20 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
291'541 | ||
|
Norsk Hydro N 04.11.2026 / 16:20:00 |
67.50 | 0.00% |
120.30 03.06.26 |
65.4 03.11.26 |
1'298'032 | ||
|
Norway 25 04.11.2026 / 17:30:02 |
72.13 | 0.10% |
72.50 10:14 |
71.89 15:33 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.11.2026 / 16:20:00 |
100.25 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
524'158 | ||
|
Protector Forsik Rg 04.11.2026 / 16:20:00 |
465.60 | 0.00% |
559.00 22.01.26 |
398.8 08.10.26 |
21'345 | ||
|
SalMar Rg 04.11.2026 / 16:20:00 |
593.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
154'331 | ||
|
Sparebanken Norge 04.11.2026 / 16:20:00 |
203.38 | 0.00% |
216.45 28.09.26 |
178.38 11.06.26 |
48'420 | ||
|
Spbk 1 sor norg Rg 04.11.2026 / 16:20:00 |
232.50 | 0.00% |
234.00 29.10.26 |
185 13.05.26 |
39'556 | ||
|
Storebrand Rg 04.11.2026 / 16:20:00 |
200.40 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
245'581 | ||
|
Subsea 7 Rg 04.11.2026 / 16:20:00 |
321.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
464'101 | ||
|
Telenor Rg 04.11.2026 / 16:20:00 |
134.00 | 0.00% |
178.70 17.02.26 |
121 15.10.26 |
324'037 | ||
|
Tomra Sys Rg 04.11.2026 / 16:20:00 |
99.60 | 0.00% |
135.80 12.02.26 |
88.8 08.10.26 |
283'628 | ||
|
Var Energi Rg 04.11.2026 / 16:20:00 |
52.90 | 0.00% |
59.28 27.10.26 |
31.42 07.01.26 |
2'777'963 | ||
|
Vend Marketplc Rg 04.11.2026 / 16:20:00 |
231.80 | 0.00% |
296.00 13.01.26 |
181.5 06.10.26 |
287'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 07:20 / 05.11.26 |
26'583.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 07:21 / 05.11.26 |
0.9173 | -0.05% | |
|
USD/CHF 07:21 / 05.11.26 |
0.8145 | -0.32% | |
|
Gold 1 Uz 07:20 / 05.11.26 |
4'130.64 | 1.65% | |
|
Rohöl Brent 07:20 / 05.11.26 |
93.94 | -0.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |