×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 20.08.2026 - 17:30:01
  • 71.50
  • -0.27%
  • -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.08.2026 / 16:20:00
358.25 0.00% 0.00 0
AutoStore Rg Reg S
20.08.2026 / 16:20:00
15.440 0.00% 0.00 0
DNB Bk Rg
20.08.2026 / 16:20:00
308.50 0.00% 0.00 0
DOF Grp Rg
20.08.2026 / 16:20:00
133.20 0.00% 0.00 0
Equinor N
20.08.2026 / 16:20:00
400.90 0.00% 0.00 0
Gjensidige Forsi Rg
20.08.2026 / 16:20:00
277.80 0.00% 0.00 0
Hafnia Ltd Rg
20.08.2026 / 16:20:00
73.70 0.00% 0.00 0
Kongsberg Gruppe Rg
20.08.2026 / 16:20:00
319.20 0.00% 0.00 0
Kongsberg Mari Rg
20.08.2026 / 16:20:00
54.62 0.00% 0.00 0
Mowi Rg
20.08.2026 / 16:20:00
197.10 0.00% 0.00 0
Nordic Semicondu Rg
20.08.2026 / 16:20:00
161.80 0.00% 0.00 0
Norsk Hydro N
20.08.2026 / 16:20:00
87.98 0.00% 0.00 0
Norway 25
20.08.2026 / 17:30:01
71.50 0.00% 0.00 0
Orkla N
20.08.2026 / 16:20:00
97.30 0.00% 0.00 0
Protector Forsik Rg
20.08.2026 / 16:20:00
474.20 0.00% 0.00 0
SalMar Rg
20.08.2026 / 16:19:59
509.50 0.00% 0.00 0
SpareBank 1 SMN
20.08.2026 / 16:20:00
202.68 0.00% 0.00 0
Sparebanken Norge
20.08.2026 / 16:20:00
192.18 0.00% 0.00 0
Spbk 1 sor norg Rg
20.08.2026 / 16:20:00
215.50 0.00% 0.00 0
Storebrand Rg
20.08.2026 / 16:20:00
199.90 0.00% 0.00 0
Subsea 7 Rg
20.08.2026 / 16:20:00
342.50 0.00% 0.00 0
Telenor Rg
20.08.2026 / 16:20:00
133.65 0.00% 0.00 0
Tomra Sys Rg
20.08.2026 / 16:20:00
106.40 0.00% 0.00 0
Var Energi Rg
20.08.2026 / 16:20:00
51.74 0.00% 0.00 0
Vend Marketplc Rg
20.08.2026 / 16:20:00
248.20 0.00% 0.00 0
Norway 25
71.50
0.00%
Aker BP Rg
358.25
0.00%
AutoStore Rg Reg S
15.440
0.00%
DNB Bk Rg
308.50
0.00%
DOF Grp Rg
133.20
0.00%
Equinor N
400.90
0.00%
Gjensidige Forsi Rg
277.80
0.00%
Hafnia Ltd Rg
73.70
0.00%
Kongsberg Gruppe Rg
319.20
0.00%
Kongsberg Mari Rg
54.62
0.00%
Mowi Rg
197.10
0.00%
Nordic Semicondu Rg
161.80
0.00%
Norsk Hydro N
87.98
0.00%
Orkla N
97.30
0.00%
Protector Forsik Rg
474.20
0.00%
SalMar Rg
509.50
0.00%
SpareBank 1 SMN
202.68
0.00%
Sparebanken Norge
192.18
0.00%
Spbk 1 sor norg Rg
215.50
0.00%
Storebrand Rg
199.90
0.00%
Subsea 7 Rg
342.50
0.00%
Telenor Rg
133.65
0.00%
Tomra Sys Rg
106.40
0.00%
Var Energi Rg
51.74
0.00%
Vend Marketplc Rg
248.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
20.08.2026 / 16:20:00 		342.50 69.39% 90.60% 0.65% 3.91% 12.11% 66.83% 155.88%
Equinor N
20.08.2026 / 16:20:00 		400.90 68.73% 51.45% 6.34% 0.70% 18.86% 59.02% 24.58%
Var Energi Rg
20.08.2026 / 16:20:00 		51.74 56.10% 46.57% 8.52% 6.01% 13.15% 53.35% 67.20%
DOF Grp Rg
20.08.2026 / 16:20:00 		133.20 40.14% 58.01% 2.30% 6.05% 12.79% 36.62% 0.00%
Aker BP Rg
20.08.2026 / 16:20:00 		358.25 39.23% 61.45% 5.87% 3.36% 7.26% 42.16% 26.37%
Hafnia Ltd Rg
20.08.2026 / 16:20:00 		73.70 35.63% 0.00% 1.73% -0.17% 4.02% 23.74% 0.00%
AutoStore Rg Reg S
20.08.2026 / 16:20:00 		15.440 29.75% 38.85% -6.03% 35.56% 18.22% 84.47% -20.76%
Nordic Semicondu Rg
20.08.2026 / 16:20:00 		161.80 21.02% 61.16% -4.82% -1.46% -20.76% -0.34% 23.51%
Storebrand Rg
20.08.2026 / 16:20:00 		199.90 15.82% 64.80% -3.15% 0.65% 12.56% 28.55% 135.40%
Norway 25
20.08.2026 / 17:30:01 		71.50 15.38% 30.09% 0.13% 2.20% 1.76% 16.54% 41.45%
Norsk Hydro N
20.08.2026 / 16:20:00 		87.98 12.38% 40.93% -2.29% 0.41% -22.62% 35.06% 48.56%
DNB Bk Rg
20.08.2026 / 16:20:00 		308.50 9.32% 36.38% -1.33% 4.72% 6.86% 12.63% 47.33%
Spbk 1 sor norg Rg
20.08.2026 / 16:20:00 		215.50 8.18% 47.30% -1.37% 3.86% 11.89% 18.93% 71.85%
Yara Internation Br
20.08.2026 / 16:20:00 		433.10 4.36% 44.13% 3.27% -5.19% -14.39% 16.61% 11.08%
SpareBank 1 SMN
20.08.2026 / 16:20:00 		202.68 -1.71% 18.50% -0.16% 4.80% 5.12% 4.39% 42.53%
Sparebanken Norge
20.08.2026 / 16:20:00 		192.18 -3.03% 36.14% -1.89% -0.62% 1.29% 12.43% 76.64%
Gjensidige Forsi Rg
20.08.2026 / 16:20:00 		277.80 -7.86% 38.48% -1.84% -0.22% 7.93% -4.01% 77.39%
Telenor Rg
20.08.2026 / 16:20:00 		133.65 -8.86% 5.24% -0.26% 0.83% -12.30% -19.32% 22.28%
Protector Forsik Rg
20.08.2026 / 16:20:00 		474.20 -9.85% 66.39% -4.82% -1.41% 3.29% -6.38% 175.38%
Vend Marketplc Rg
20.08.2026 / 16:20:00 		248.20 -11.42% -25.64% 1.55% 7.59% 2.90% -35.16% 27.54%
Orkla N
20.08.2026 / 16:20:00 		97.30 -13.74% -1.17% -6.71% -4.33% -5.81% -15.50% 21.32%
SalMar Rg
20.08.2026 / 16:19:59 		509.50 -17.59% -6.00% -2.72% 1.34% -11.93% 2.37% 7.67%
Mowi Rg
20.08.2026 / 16:20:00 		197.10 -19.09% 1.21% -3.33% -0.78% -3.00% -4.97% 8.51%
Kongsberg Gruppe Rg
20.08.2026 / 16:20:00 		319.20 0.00% 0.00% -3.11% 8.72% -4.59% 8.59% 271.16%
Kongsberg Mari Rg
20.08.2026 / 16:20:00 		54.62 0.00% 0.00% -5.26% 1.00% -7.05% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.08.2026 / 16:20:00 		358.25 0.00% 373.80
04.05.26 		251
08.01.26 		297'792
AutoStore Rg Reg S
20.08.2026 / 16:20:00 		15.440 0.00% 17.630
13.08.26 		9.03
30.03.26 		1'930'054
DNB Bk Rg
20.08.2026 / 16:20:00 		308.50 0.00% 317.60
17.08.26 		272.4
02.02.26 		470'618
DOF Grp Rg
20.08.2026 / 16:20:00 		133.20 0.00% 143.80
18.05.26 		95.6
02.01.26 		118'748
Equinor N
20.08.2026 / 16:20:00 		400.90 0.00% 422.30
31.03.26 		229.9
07.01.26 		1'074'219
Gjensidige Forsi Rg
20.08.2026 / 16:20:00 		277.80 0.00% 302.80
02.01.26 		241.5
30.03.26 		42'398
Hafnia Ltd Rg
20.08.2026 / 16:20:00 		73.70 0.00% 86.50
06.05.26 		51.7
05.01.26 		195'685
Kongsberg Gruppe Rg
20.08.2026 / 16:20:00 		319.20 0.00% 427.00
10.04.26 		269.6
16.07.26 		329'786
Kongsberg Mari Rg
20.08.2026 / 16:20:00 		54.62 0.00% 65.86
27.04.26 		48.43
13.07.26 		313'870
Mowi Rg
20.08.2026 / 16:20:00 		197.10 0.00% 245.80
02.01.26 		179.5
01.07.26 		496'090
Nordic Semicondu Rg
20.08.2026 / 16:20:00 		161.80 0.00% 210.60
27.05.26 		123.8
03.02.26 		286'294
Norsk Hydro N
20.08.2026 / 16:20:00 		87.98 0.00% 120.30
03.06.26 		78.32
02.01.26 		1'498'027
Norway 25
20.08.2026 / 17:30:01 		71.50 0.00% 76.14
07.04.26 		61.4301
08.01.26
Orkla N
20.08.2026 / 16:20:00 		97.30 0.00% 131.25
24.02.26 		95.15
20.08.26 		1'272'407
Protector Forsik Rg
20.08.2026 / 16:20:00 		474.20 0.00% 559.00
22.01.26 		436.4
03.06.26 		20'443
SalMar Rg
20.08.2026 / 16:19:59 		509.50 0.00% 623.50
02.01.26 		448
01.07.26 		81'913
SpareBank 1 SMN
20.08.2026 / 16:20:00 		202.68 0.00% 215.10
23.02.26 		184.68
18.05.26 		20'150
Sparebanken Norge
20.08.2026 / 16:20:00 		192.18 0.00% 211.55
14.04.26 		178.38
11.06.26 		54'506
Spbk 1 sor norg Rg
20.08.2026 / 16:20:00 		215.50 0.00% 222.00
14.04.26 		185
13.05.26 		43'717
Storebrand Rg
20.08.2026 / 16:20:00 		199.90 0.00% 207.60
13.08.26 		163.15
23.03.26 		123'272
Subsea 7 Rg
20.08.2026 / 16:20:00 		342.50 0.00% 358.40
15.06.26 		203.2
02.01.26 		298'709
Telenor Rg
20.08.2026 / 16:20:00 		133.65 0.00% 178.70
17.02.26 		125.2
16.07.26 		756'476
Tomra Sys Rg
20.08.2026 / 16:20:00 		106.40 0.00% 135.80
12.02.26 		89.8
28.04.26 		195'765
Var Energi Rg
20.08.2026 / 16:20:00 		51.74 0.00% 51.80
20.08.26 		31.42
07.01.26 		3'351'897
Vend Marketplc Rg
20.08.2026 / 16:20:00 		248.20 0.00% 296.00
13.01.26 		221.2
27.07.26 		107'697

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
17:30 / 20.08.26
657.88 -0.33%
L&S Dax
08:49 / 21.08.26
26'017.00 0.24%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
08:49 / 21.08.26
0.9354 0.06%
USD/CHF
08:49 / 21.08.26
0.7998 -0.09%
Gold 1 Uz
08:49 / 21.08.26
4'567.60 1.07%
Rohöl Brent
08:49 / 21.08.26
93.41 0.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 CPH Group AG Verk. 0.60 60.00
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026