×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 27.07.2026 - 17:30:02
  • 68.99
  • -0.75%
  • -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.07.2026 / 16:20:00
331.25 -2.60% -8.85 329.80 332.20 432'457
AutoStore Rg Reg S
27.07.2026 / 16:20:00
11.240 1.44% 0.16 11.200 11.240 626'128
DNB Bk Rg
27.07.2026 / 16:20:00
300.00 0.65% 1.95 299.90 300.70 355'881
DOF Grp Rg
27.07.2026 / 16:20:00
124.20 -0.96% -1.20 124.20 124.70 104'286
Equinor N
27.07.2026 / 16:20:00
376.50 -3.75% -14.65 377.50 377.50 1'468'816
Gjensidige Forsi Rg
27.07.2026 / 16:20:00
278.00 -0.14% -0.40 277.20 283.60 91'286
Hafnia Ltd Rg
27.07.2026 / 16:20:00
71.73 -3.47% -2.58 71.55 72.10 141'938
Kongsberg Gruppe Rg
27.07.2026 / 16:20:00
291.50 0.74% 2.15 291.40 291.40 872'515
Kongsberg Mari Rg
27.07.2026 / 16:20:00
53.60 0.64% 0.34 53.56 54.04 226'030
Mowi Rg
27.07.2026 / 16:20:00
200.60 1.06% 2.10 200.40 200.80 227'222
Nordic Semicondu Rg
27.07.2026 / 16:20:00
161.30 1.80% 2.85 160.90 161.70 190'488
Norsk Hydro N
27.07.2026 / 16:20:00
84.76 -1.43% -1.23 85.16 85.16 1'555'199
Norway 25
27.07.2026 / 17:30:02
68.99 -0.75% -0.52 0
Orkla N
27.07.2026 / 16:20:00
103.10 0.83% 0.85 102.80 103.30 393'767
Protector Forsik Rg
27.07.2026 / 16:20:00
478.60 -0.75% -3.60 478.40 481.20 20'283
SalMar Rg
27.07.2026 / 16:20:00
516.00 1.88% 9.50 515.00 516.00 49'118
SpareBank 1 SMN
27.07.2026 / 16:20:00
194.76 0.47% 0.92 194.40 194.76 12'802
Sparebanken Norge
27.07.2026 / 16:20:00
191.82 -0.89% -1.72 187.90 191.90 27'304
Spbk 1 sor norg Rg
27.07.2026 / 16:20:00
208.25 -0.12% -0.25 204.50 212.00 29'640
Storebrand Rg
27.07.2026 / 16:20:00
201.30 0.45% 0.90 201.20 201.80 196'147
Subsea 7 Rg
27.07.2026 / 16:20:00
325.60 -0.67% -2.20 325.20 325.20 635'109
Telenor Rg
27.07.2026 / 16:20:00
133.15 1.25% 1.65 132.60 133.20 2'126'537
Tomra Sys Rg
27.07.2026 / 16:20:00
101.80 0.99% 1.00 101.60 101.90 106'226
Var Energi Rg
27.07.2026 / 16:20:00
46.48 -3.51% -1.69 46.25 46.69 3'024'521
Vend Marketplc Rg
27.07.2026 / 16:20:00
226.90 0.67% 1.50 226.60 227.20 272'628
68.99
-0.75%
331.25
-2.60%
11.240
1.44%
300.00
0.65%
124.20
-0.96%
376.50
-3.75%
278.00
-0.14%
71.73
-3.47%
291.50
0.74%
53.60
0.64%
200.60
1.06%
161.30
1.80%
84.76
-1.43%
103.10
0.83%
478.60
-0.75%
516.00
1.88%
194.76
0.47%
191.82
-0.89%
208.25
-0.12%
201.30
0.45%
325.60
-0.67%
133.15
1.25%
101.80
0.99%
46.48
-3.51%
226.90
0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
27.07.2026 / 16:20:00
376.50 64.63% 47.77% 5.17% 21.37% 0.72% 41.97% 23.84%
Subsea 7 Rg
27.07.2026 / 16:20:00
325.60 62.12% 82.42% 0.99% -0.79% -1.51% 62.80% 139.18%
Var Energi Rg
27.07.2026 / 16:20:00
46.48 45.33% 36.46% 6.23% 14.27% -0.80% 31.82% 56.98%
Hafnia Ltd Rg
27.07.2026 / 16:20:00
71.73 36.73% 0.00% 0.21% 3.95% -13.22% 25.04% 0.00%
Aker BP Rg
27.07.2026 / 16:20:00
331.25 32.18% 53.27% 2.76% 9.31% -8.92% 30.31% 21.73%
DOF Grp Rg
27.07.2026 / 16:20:00
124.20 31.93% 48.75% 1.22% 9.04% -8.54% 32.91% 0.00%
Nordic Semicondu Rg
27.07.2026 / 16:20:00
161.30 18.51% 57.82% 3.33% -7.83% -15.51% 16.21% 9.43%
Storebrand Rg
27.07.2026 / 16:20:00
201.30 16.11% 65.21% 2.99% 9.94% 13.99% 35.65% 127.73%
Norway 25
27.07.2026 / 17:30:02
68.99 11.32% 26.47% 1.87% 4.36% -3.93% 14.41% 36.41%
Norsk Hydro N
27.07.2026 / 16:20:00
84.76 9.84% 37.74% 1.31% -5.24% -19.89% 34.45% 38.03%
Yara Internation Br
27.07.2026 / 16:20:00
444.40 9.76% 51.58% -0.78% 2.85% -17.09% 14.77% 11.70%
DNB Bk Rg
27.07.2026 / 16:20:00
300.00 5.62% 31.76% 1.76% 2.18% 7.89% 15.79% 43.43%
Spbk 1 sor norg Rg
27.07.2026 / 16:20:00
208.25 4.67% 42.52% 1.71% 7.79% 5.60% 11.96% 60.76%
Sparebanken Norge
27.07.2026 / 16:20:00
191.82 -2.35% 37.11% -1.11% 3.84% -1.12% 18.96% 85.92%
SpareBank 1 SMN
27.07.2026 / 16:20:00
194.76 -5.99% 13.33% 0.93% 2.02% -4.46% 0.61% 38.26%
AutoStore Rg Reg S
27.07.2026 / 16:20:00
11.240 -6.89% -0.36% -0.57% -7.87% -7.34% 45.13% -54.72%
Gjensidige Forsi Rg
27.07.2026 / 16:20:00
278.00 -7.66% 38.78% 1.35% 2.96% 8.85% 1.98% 74.22%
Protector Forsik Rg
27.07.2026 / 16:20:00
478.60 -8.33% 69.19% -1.89% -0.75% 4.50% -5.60% 199.50%
Orkla N
27.07.2026 / 16:20:00
103.10 -9.35% 3.86% -3.64% -3.10% -8.68% -4.18% 27.27%
Telenor Rg
27.07.2026 / 16:20:00
133.15 -10.33% 3.54% 0.57% -7.57% -13.43% -15.35% 18.10%
SalMar Rg
27.07.2026 / 16:20:00
516.00 -18.08% -6.55% 4.10% 3.61% -8.43% 20.00% 12.28%
Mowi Rg
27.07.2026 / 16:20:00
200.60 -18.51% 1.93% 1.78% 6.08% -2.34% 1.83% 12.18%
Vend Marketplc Rg
27.07.2026 / 16:20:00
226.90 -19.56% -32.47% -6.05% -5.30% -11.92% -41.90% 21.57%
Kongsberg Gruppe Rg
27.07.2026 / 16:20:00
291.50 0.00% 0.00% 5.18% -1.05% -7.56% -4.82% 224.38%
Kongsberg Mari Rg
27.07.2026 / 16:20:00
53.60 0.00% 0.00% 2.68% 4.52% -12.63% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.07.2026 / 16:20:00
331.25 -2.60% 333.10
15:42
323.00
09:00
373.80
04.05.26
251
08.01.26
432'457
AutoStore Rg Reg S
27.07.2026 / 16:20:00
11.240 1.44% 11.400
11:12
11.180
16:11
13.900
27.05.26
9.03
30.03.26
626'128
DNB Bk Rg
27.07.2026 / 16:20:00
300.00 0.65% 301.40
12:42
298.85
09:38
313.55
15.04.26
272.4
02.02.26
355'881
DOF Grp Rg
27.07.2026 / 16:20:00
124.20 -0.96% 125.40
15:41
122.80
09:00
143.80
18.05.26
95.6
02.01.26
104'286
Equinor N
27.07.2026 / 16:20:00
376.50 -3.75% 378.60
15:55
368.70
09:00
422.30
31.03.26
229.9
07.01.26
1'468'816
Gjensidige Forsi Rg
27.07.2026 / 16:20:00
278.00 -0.14% 280.60
09:02
276.60
15:36
302.80
02.01.26
241.5
30.03.26
91'286
Hafnia Ltd Rg
27.07.2026 / 16:20:00
71.73 -3.47% 73.80
09:00
70.65
15:30
86.50
06.05.26
51.7
05.01.26
141'938
Kongsberg Gruppe Rg
27.07.2026 / 16:20:00
291.50 0.74% 294.60
15:49
287.25
11:50
427.00
10.04.26
269.6
16.07.26
872'515
Kongsberg Mari Rg
27.07.2026 / 16:20:00
53.60 0.64% 53.97
14:19
52.96
10:05
65.86
27.04.26
48.43
13.07.26
226'030
Mowi Rg
27.07.2026 / 16:20:00
200.60 1.06% 201.10
10:28
199.00
09:00
245.80
02.01.26
179.5
01.07.26
227'222
Nordic Semicondu Rg
27.07.2026 / 16:20:00
161.30 1.80% 163.40
14:53
160.80
16:11
210.60
27.05.26
123.8
03.02.26
190'488
Norsk Hydro N
27.07.2026 / 16:20:00
84.76 -1.43% 86.23
09:00
84.32
13:06
120.30
03.06.26
78.32
02.01.26
1'555'199
Norway 25
27.07.2026 / 17:30:02
68.99 -0.75% 69.59
09:00
68.62
11:51
76.14
07.04.26
61.4301
08.01.26
Orkla N
27.07.2026 / 16:20:00
103.10 0.83% 103.10
16:07
101.30
11:20
131.25
24.02.26
96.1
02.06.26
393'767
Protector Forsik Rg
27.07.2026 / 16:20:00
478.60 -0.75% 483.40
09:14
477.80
12:58
559.00
22.01.26
436.4
03.06.26
20'283
SalMar Rg
27.07.2026 / 16:20:00
516.00 1.88% 517.25
14:37
509.00
09:04
623.50
02.01.26
448
01.07.26
49'118
SpareBank 1 SMN
27.07.2026 / 16:20:00
194.76 0.47% 195.20
12:45
193.48
09:38
215.10
23.02.26
184.68
18.05.26
12'802
Sparebanken Norge
27.07.2026 / 16:20:00
191.82 -0.89% 193.58
09:10
191.52
16:19
211.55
14.04.26
178.38
11.06.26
27'304
Spbk 1 sor norg Rg
27.07.2026 / 16:20:00
208.25 -0.12% 210.00
09:00
207.50
09:27
222.00
14.04.26
185
13.05.26
29'640
Storebrand Rg
27.07.2026 / 16:20:00
201.30 0.45% 201.70
12:16
200.40
09:31
201.70
27.07.26
163.15
23.03.26
196'147
Subsea 7 Rg
27.07.2026 / 16:20:00
325.60 -0.67% 329.80
15:41
320.60
12:16
358.40
15.06.26
203.2
02.01.26
635'109
Telenor Rg
27.07.2026 / 16:20:00
133.15 1.25% 133.20
16:16
131.70
10:05
178.70
17.02.26
125.2
16.07.26
2'126'537
Tomra Sys Rg
27.07.2026 / 16:20:00
101.80 0.99% 102.60
10:05
101.00
09:00
135.80
12.02.26
89.8
28.04.26
106'226
Var Energi Rg
27.07.2026 / 16:20:00
46.48 -3.51% 46.93
15:46
45.98
12:07
50.70
31.03.26
31.42
07.01.26
3'024'521
Vend Marketplc Rg
27.07.2026 / 16:20:00
226.90 0.67% 230.20
09:20
221.20
10:44
296.00
13.01.26
221.2
27.07.26
272'628

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
20:28 / 27.07.26
25'428.00 1.44%
S&P 500 (ETF SPY)
20:13 / 27.07.26
737.79 -0.15%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
20:28 / 27.07.26
0.9313 0.20%
USD/CHF
20:28 / 27.07.26
0.8192 0.38%
Gold 1 Uz
20:28 / 27.07.26
4'076.71 0.51%
Rohöl Brent
20:28 / 27.07.26
85.85 -12.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%

Top 5zur Gesamtübersicht

Sika N
17:38 / 27.07.26
161.25 3.46%
Lonza N
17:31 / 27.07.26
559.40 2.08%
Amrize N
17:34 / 27.07.26
40.90 1.64%
Swiss Re N
17:38 / 27.07.26
136.45 1.45%
Swisscom N
17:33 / 27.07.26
631.50 1.45%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 27.07.26
201.70 -1.42%
ABB N
17:34 / 27.07.26
79.00 -1.25%
Nestlé N
17:38 / 27.07.26
80.39 -0.35%
Alcon N
17:33 / 27.07.26
55.68 -0.11%
Holcim N
17:38 / 27.07.26
74.06 0.05%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.07.26
20'183.54 0.57%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.07.26
0.1800 13.92%
Idorsia N
17:30 / 27.07.26
6.630 7.54%
Schlatter N
17:35 / 27.07.26
18.700 6.86%
Adval Tech N
17:30 / 27.07.26
45.20 6.10%
Temenos N
17:33 / 27.07.26
65.15 5.42%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 27.07.26
5.550 -7.50%
Addex N
17:30 / 27.07.26
0.0402 -6.51%
Schweiter Techn N
17:30 / 27.07.26
300.50 -5.80%
Curatis Holding N
17:30 / 27.07.26
22.40 -4.68%
VAT N
17:30 / 27.07.26
622.40 -4.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.07.26
2'291.12 0.63%

Top 5zur Gesamtübersicht

Sika N
17:38 / 27.07.26
161.25 3.46%
Sonova N
17:30 / 27.07.26
218.00 3.12%
Lonza N
17:31 / 27.07.26
559.40 2.08%
Amrize N
17:34 / 27.07.26
40.90 1.64%
SGS Rg
17:38 / 27.07.26
94.84 1.56%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.07.26
622.40 -4.33%
Kühne + Nagel N
17:30 / 27.07.26
201.70 -1.42%
ABB N
17:34 / 27.07.26
79.00 -1.25%
Helvetia Baloise N
17:30 / 27.07.26
215.80 -0.37%
Nestlé N
17:38 / 27.07.26
80.39 -0.35%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.07.26
3'085.98 0.21%

Top 5zur Gesamtübersicht

Temenos N
17:33 / 27.07.26
65.15 5.42%
Adecco N
17:30 / 27.07.26
22.76 3.36%
Sonova N
17:30 / 27.07.26
218.00 3.12%
Avolta N
17:30 / 27.07.26
48.14 2.86%
Schindler N
17:30 / 27.07.26
247.00 1.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.07.26
622.40 -4.33%
Accelleron N
17:34 / 27.07.26
74.20 -3.64%
The Swatch Group I
17:30 / 27.07.26
166.55 -1.97%
Georg Fischer N
17:30 / 27.07.26
51.70 -1.24%
Helvetia Baloise N
17:30 / 27.07.26
215.80 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026