Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 31.07.2026 - 13:59:40
- 70.24
- 0.42%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 13:44:11 |
335.40 | 0.51% | 1.70 | 335.30 | 335.50 | 110'103 | |
|
AutoStore Rg Reg S 31.07.2026 / 13:44:13 |
12.280 | 5.59% | 0.65 | 12.240 | 12.300 | 1'510'260 | |
|
DNB Bk Rg 31.07.2026 / 13:44:23 |
305.40 | 0.81% | 2.45 | 305.20 | 305.30 | 307'467 | |
|
DOF Grp Rg 31.07.2026 / 13:44:37 |
126.00 | 1.82% | 2.25 | 126.00 | 126.10 | 78'203 | |
|
Equinor N 31.07.2026 / 13:44:38 |
387.60 | 0.54% | 2.10 | 387.60 | 387.70 | 397'847 | |
|
Gjensidige Forsi Rg 31.07.2026 / 13:44:17 |
281.80 | -0.42% | -1.20 | 281.60 | 282.00 | 38'318 | |
|
Hafnia Ltd Rg 31.07.2026 / 13:43:55 |
72.80 | 0.10% | 0.08 | 72.65 | 72.90 | 29'175 | |
|
Kongsberg Gruppe Rg 31.07.2026 / 13:44:37 |
297.70 | 1.52% | 4.45 | 297.60 | 297.80 | 281'104 | |
|
Kongsberg Mari Rg 31.07.2026 / 13:44:10 |
54.32 | 1.12% | 0.60 | 54.30 | 54.36 | 205'073 | |
|
Mowi Rg 31.07.2026 / 13:41:08 |
202.20 | -1.12% | -2.30 | 202.20 | 202.40 | 136'040 | |
|
Nordic Semicondu Rg 31.07.2026 / 13:44:38 |
161.25 | 2.19% | 3.45 | 160.80 | 161.40 | 219'126 | |
|
Norsk Hydro N 31.07.2026 / 13:44:37 |
87.41 | 1.18% | 1.02 | 87.38 | 87.44 | 586'091 | |
|
Norway 25 31.07.2026 / 13:59:42 |
70.24 | 0.42% | 0.29 | 0 | |||
|
Orkla N 31.07.2026 / 13:39:31 |
105.15 | -0.71% | -0.75 | 105.10 | 105.20 | 98'205 | |
|
Protector Forsik Rg 31.07.2026 / 13:44:01 |
493.40 | -0.52% | -2.60 | 493.00 | 494.80 | 6'678 | |
|
SalMar Rg 31.07.2026 / 13:42:04 |
516.00 | -0.86% | -4.50 | 516.00 | 517.00 | 37'190 | |
|
SpareBank 1 SMN 31.07.2026 / 13:44:16 |
197.00 | 0.08% | 0.16 | 196.84 | 197.00 | 12'297 | |
|
Sparebanken Norge 31.07.2026 / 13:43:50 |
197.12 | 0.89% | 1.74 | 196.98 | 197.30 | 8'343 | |
|
Spbk 1 sor norg Rg 31.07.2026 / 13:44:16 |
212.25 | 0.24% | 0.50 | 212.00 | 212.50 | 21'783 | |
|
Storebrand Rg 31.07.2026 / 13:43:55 |
203.50 | -0.05% | -0.10 | 203.20 | 203.60 | 66'310 | |
|
Subsea 7 Rg 31.07.2026 / 13:43:36 |
318.60 | 2.25% | 7.00 | 318.40 | 318.80 | 234'891 | |
|
Telenor Rg 31.07.2026 / 13:44:36 |
133.05 | -0.86% | -1.15 | 133.00 | 133.10 | 234'320 | |
|
Tomra Sys Rg 31.07.2026 / 13:38:24 |
104.60 | -0.10% | -0.10 | 104.60 | 104.90 | 81'183 | |
|
Var Energi Rg 31.07.2026 / 13:43:58 |
47.33 | 0.39% | 0.19 | 47.32 | 47.36 | 1'165'001 | |
|
Vend Marketplc Rg 31.07.2026 / 13:43:31 |
238.80 | -1.00% | -2.40 | 238.40 | 239.00 | 87'779 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.07.2026 / 13:44:38 |
387.60 | 62.25% | 45.64% | -0.91% | 21.43% | 14.07% | 48.00% | 26.12% |
|
Subsea 7 Rg 31.07.2026 / 13:43:36 |
318.60 | 54.10% | 73.40% | -2.81% | -5.74% | 3.51% | 61.89% | 131.59% |
|
Var Energi Rg 31.07.2026 / 13:43:58 |
47.33 | 42.22% | 33.54% | -1.75% | 15.27% | 6.92% | 34.14% | 56.72% |
|
Hafnia Ltd Rg 31.07.2026 / 13:43:55 |
72.80 | 33.83% | 0.00% | -2.02% | 5.47% | -10.46% | 30.00% | 0.00% |
|
DOF Grp Rg 31.07.2026 / 13:44:37 |
126.00 | 30.19% | 46.80% | 0.48% | 4.48% | -7.69% | 34.47% | 0.00% |
|
Aker BP Rg 31.07.2026 / 13:44:11 |
335.40 | 29.69% | 50.38% | -1.38% | 9.86% | 0.90% | 35.98% | 20.60% |
|
Nordic Semicondu Rg 31.07.2026 / 13:44:38 |
161.25 | 18.03% | 57.17% | 1.77% | -12.05% | -19.70% | 14.61% | 5.62% |
|
Storebrand Rg 31.07.2026 / 13:43:55 |
203.50 | 17.96% | 67.85% | 1.55% | 8.59% | 14.94% | 39.67% | 130.47% |
|
Norway 25 31.07.2026 / 13:59:42 |
70.24 | 13.34% | 27.25% | 1.04% | 4.16% | 1.01% | 17.65% | 37.81% |
|
Norsk Hydro N 31.07.2026 / 13:44:37 |
87.41 | 10.35% | 38.38% | 1.65% | 1.12% | -16.75% | 42.27% | 32.50% |
|
Yara Internation Br 31.07.2026 / 13:44:04 |
452.40 | 8.61% | 50.00% | -0.68% | 4.89% | -14.59% | 17.97% | 8.77% |
|
DNB Bk Rg 31.07.2026 / 13:44:23 |
305.40 | 7.35% | 33.93% | 2.47% | 2.50% | 8.84% | 17.73% | 45.44% |
|
Spbk 1 sor norg Rg 31.07.2026 / 13:44:16 |
212.25 | 6.30% | 44.74% | 1.80% | 6.66% | 10.95% | 17.39% | 63.39% |
|
Sparebanken Norge 31.07.2026 / 13:43:50 |
197.12 | -1.42% | 38.41% | 1.85% | 4.61% | 2.47% | 22.57% | 86.61% |
|
AutoStore Rg Reg S 31.07.2026 / 13:44:13 |
12.280 | -2.27% | 4.59% | 10.83% | 0.90% | -7.53% | 75.93% | -55.30% |
|
SpareBank 1 SMN 31.07.2026 / 13:44:16 |
197.00 | -4.54% | 15.08% | 1.63% | 3.25% | 1.51% | 2.92% | 39.60% |
|
Protector Forsik Rg 31.07.2026 / 13:44:01 |
493.40 | -5.70% | 74.04% | 2.32% | -3.35% | 5.29% | -1.42% | 199.16% |
|
Orkla N 31.07.2026 / 13:39:31 |
105.15 | -6.12% | 7.57% | 2.84% | -2.91% | -5.44% | -3.09% | 31.68% |
|
Gjensidige Forsi Rg 31.07.2026 / 13:44:17 |
281.80 | -6.14% | 41.08% | 1.22% | 3.60% | 12.18% | 4.37% | 77.10% |
|
Telenor Rg 31.07.2026 / 13:44:36 |
133.05 | -8.49% | 5.67% | 1.18% | -6.43% | -13.86% | -17.41% | 23.12% |
|
Vend Marketplc Rg 31.07.2026 / 13:43:31 |
238.80 | -13.92% | -27.74% | 5.94% | -3.08% | -2.69% | -38.07% | 20.90% |
|
SalMar Rg 31.07.2026 / 13:42:04 |
516.00 | -15.81% | -3.97% | 1.88% | 10.16% | -2.87% | 23.36% | 13.55% |
|
Mowi Rg 31.07.2026 / 13:41:08 |
202.20 | -16.05% | 5.01% | 1.86% | 7.44% | 3.85% | 5.86% | 15.93% |
|
Kongsberg Gruppe Rg 31.07.2026 / 13:44:37 |
297.70 | 0.00% | 0.00% | 2.89% | -9.40% | -4.09% | -1.99% | 232.03% |
|
Kongsberg Mari Rg 31.07.2026 / 13:44:10 |
54.32 | 0.00% | 0.00% | 1.99% | -3.31% | -9.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 13:44:11 |
335.40 | 0.51% |
336.20 13:20 |
332.70 09:02 |
373.80 04.05.26 |
251 08.01.26 |
110'103 |
|
AutoStore Rg Reg S 31.07.2026 / 13:44:13 |
12.280 | 5.59% |
12.370 12:58 |
11.840 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
1'510'260 |
|
DNB Bk Rg 31.07.2026 / 13:44:23 |
305.40 | 0.81% |
306.20 10:57 |
302.60 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
307'467 |
|
DOF Grp Rg 31.07.2026 / 13:44:37 |
126.00 | 1.82% |
126.10 13:21 |
124.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
78'203 |
|
Equinor N 31.07.2026 / 13:44:38 |
387.60 | 0.54% |
389.30 13:21 |
378.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
397'847 |
|
Gjensidige Forsi Rg 31.07.2026 / 13:44:17 |
281.80 | -0.42% |
283.20 10:19 |
281.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
38'318 |
|
Hafnia Ltd Rg 31.07.2026 / 13:43:55 |
72.80 | 0.10% |
73.40 09:01 |
72.65 11:03 |
86.50 06.05.26 |
51.7 05.01.26 |
29'175 |
|
Kongsberg Gruppe Rg 31.07.2026 / 13:44:37 |
297.70 | 1.52% |
302.50 10:30 |
294.80 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
281'104 |
|
Kongsberg Mari Rg 31.07.2026 / 13:44:10 |
54.32 | 1.12% |
54.76 11:19 |
53.66 09:01 |
65.86 27.04.26 |
48.43 13.07.26 |
205'073 |
|
Mowi Rg 31.07.2026 / 13:41:08 |
202.20 | -1.12% |
204.00 09:13 |
201.40 12:15 |
245.80 02.01.26 |
179.5 01.07.26 |
136'040 |
|
Nordic Semicondu Rg 31.07.2026 / 13:44:38 |
161.25 | 2.19% |
165.00 09:00 |
160.50 11:00 |
210.60 27.05.26 |
123.8 03.02.26 |
219'126 |
|
Norsk Hydro N 31.07.2026 / 13:44:37 |
87.41 | 1.18% |
88.20 09:40 |
87.14 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
586'091 |
|
Norway 25 31.07.2026 / 13:59:42 |
70.24 | 0.42% |
70.33 13:21 |
69.81 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 31.07.2026 / 13:39:31 |
105.15 | -0.71% |
105.70 09:03 |
104.70 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
98'205 |
|
Protector Forsik Rg 31.07.2026 / 13:44:01 |
493.40 | -0.52% |
499.20 09:44 |
492.10 13:12 |
559.00 22.01.26 |
436.4 03.06.26 |
6'678 |
|
SalMar Rg 31.07.2026 / 13:42:04 |
516.00 | -0.86% |
521.50 09:00 |
514.00 12:14 |
623.50 02.01.26 |
448 01.07.26 |
37'190 |
|
SpareBank 1 SMN 31.07.2026 / 13:44:16 |
197.00 | 0.08% |
197.26 11:57 |
196.10 10:15 |
215.10 23.02.26 |
184.68 18.05.26 |
12'297 |
|
Sparebanken Norge 31.07.2026 / 13:43:50 |
197.12 | 0.89% |
197.12 13:12 |
195.32 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
8'343 |
|
Spbk 1 sor norg Rg 31.07.2026 / 13:44:16 |
212.25 | 0.24% |
213.50 09:16 |
211.50 12:04 |
222.00 14.04.26 |
185 13.05.26 |
21'783 |
|
Storebrand Rg 31.07.2026 / 13:43:55 |
203.50 | -0.05% |
204.40 09:17 |
202.60 09:00 |
204.40 31.07.26 |
163.15 23.03.26 |
66'310 |
|
Subsea 7 Rg 31.07.2026 / 13:43:36 |
318.60 | 2.25% |
319.50 09:00 |
312.80 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
234'891 |
|
Telenor Rg 31.07.2026 / 13:44:36 |
133.05 | -0.86% |
134.10 09:00 |
132.60 12:08 |
178.70 17.02.26 |
125.2 16.07.26 |
234'320 |
|
Tomra Sys Rg 31.07.2026 / 13:38:24 |
104.60 | -0.10% |
105.80 09:11 |
104.20 11:53 |
135.80 12.02.26 |
89.8 28.04.26 |
81'183 |
|
Var Energi Rg 31.07.2026 / 13:43:58 |
47.33 | 0.39% |
47.54 13:21 |
46.93 10:19 |
50.70 31.03.26 |
31.42 07.01.26 |
1'165'001 |
|
Vend Marketplc Rg 31.07.2026 / 13:43:31 |
238.80 | -1.00% |
242.10 09:00 |
238.20 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
87'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 31.07.26 |
14'433.79 | 0.29% | |
|
Eurozone 50 13:59 / 31.07.26 |
655.53 | 1.05% | |
|
L&S Dax 13:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 13:44 / 31.07.26 |
15.260 | -0.31% | |
|
EUR/CHF 13:59 / 31.07.26 |
0.9301 | 0.20% | |
|
USD/CHF 13:59 / 31.07.26 |
0.8098 | 0.56% | |
|
Gold 1 Uz 13:59 / 31.07.26 |
4'054.46 | -1.20% | |
|
Rohöl Brent 13:59 / 31.07.26 |
88.32 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 31.07.26 |
14'433.79 | 0.29% |
Top 5zur Gesamtübersicht
|
ABB N 13:44 / 31.07.26 |
80.34 | 2.14% | |
|
Richemont N 13:44 / 31.07.26 |
193.45 | 1.15% | |
|
Sika N 13:44 / 31.07.26 |
181.55 | 0.95% | |
|
Roche PS 13:44 / 31.07.26 |
356.30 | 0.82% | |
|
Geberit N 13:44 / 31.07.26 |
534.20 | 0.79% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:44 / 31.07.26 |
81.21 | -1.42% | |
|
Swisscom N 13:43 / 31.07.26 |
619.50 | -1.27% | |
|
Givaudan N 13:42 / 31.07.26 |
3'254.00 | -1.00% | |
|
Holcim N 13:44 / 31.07.26 |
74.92 | -0.66% | |
|
Kühne + Nagel N 13:44 / 31.07.26 |
203.40 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 31.07.26 |
20'296.91 | 0.25% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:37 / 31.07.26 |
16.660 | 5.64% | |
|
Perrot Duval I 13:38 / 31.07.26 |
88.00 | 4.76% | |
|
medmix N 13:31 / 31.07.26 |
8.980 | 4.54% | |
|
INFICON HLDG N 13:43 / 31.07.26 |
164.00 | 4.33% | |
|
Clariant N 13:40 / 31.07.26 |
9.205 | 3.37% |
Flop 5zur Gesamtübersicht
|
Addex N 13:30 / 31.07.26 |
0.0386 | -4.93% | |
|
Interroll N 13:41 / 31.07.26 |
1'366.00 | -4.48% | |
|
Kardex N 13:36 / 31.07.26 |
243.50 | -4.13% | |
|
Coltene N 13:11 / 31.07.26 |
50.00 | -3.85% | |
|
WISeKey N 13:37 / 31.07.26 |
10.000 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:44 / 31.07.26 |
2'305.97 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 13:44 / 31.07.26 |
80.34 | 2.14% | |
|
VAT N 13:44 / 31.07.26 |
614.80 | 1.89% | |
|
Sonova N 13:41 / 31.07.26 |
222.20 | 1.74% | |
|
Richemont N 13:44 / 31.07.26 |
193.45 | 1.15% | |
|
Sika N 13:44 / 31.07.26 |
181.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:44 / 31.07.26 |
81.21 | -1.42% | |
|
Galderma Group N 13:44 / 31.07.26 |
178.30 | -1.30% | |
|
Swisscom N 13:43 / 31.07.26 |
619.50 | -1.27% | |
|
Givaudan N 13:42 / 31.07.26 |
3'254.00 | -1.00% | |
|
Lindt PS 13:42 / 31.07.26 |
9'305.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:44 / 31.07.26 |
3'148.73 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 13:40 / 31.07.26 |
9.205 | 3.37% | |
|
Accelleron N 13:41 / 31.07.26 |
74.50 | 2.19% | |
|
Belimo N 13:32 / 31.07.26 |
853.50 | 2.09% | |
|
VAT N 13:44 / 31.07.26 |
614.80 | 1.89% | |
|
The Swatch Group I 13:43 / 31.07.26 |
180.10 | 1.75% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:44 / 31.07.26 |
14.790 | -2.38% | |
|
Avolta N 13:36 / 31.07.26 |
49.28 | -1.64% | |
|
Adecco N 13:43 / 31.07.26 |
22.44 | -1.58% | |
|
Galderma Group N 13:44 / 31.07.26 |
178.30 | -1.30% | |
|
Lindt N 13:16 / 31.07.26 |
94'600.00 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |