Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.07.2026 - 17:30:00
- 67.44
- -0.77%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | -2.16% | -6.80 | 302.20 | 309.50 | 358'049 | |
|
AutoStore Rg Reg S 09.07.2026 / 16:20:00 |
11.400 | -0.26% | -0.03 | 11.350 | 11.420 | 763'409 | |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.50% | 1.50 | 298.40 | 298.40 | 524'093 | |
|
DOF Grp Rg 09.07.2026 / 16:20:00 |
121.00 | -1.94% | -2.40 | 120.90 | 121.30 | 117'269 | |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% | -4.20 | 333.80 | 333.80 | 1'436'649 | |
|
Gjensidige Forsi Rg 09.07.2026 / 16:20:00 |
273.60 | -0.65% | -1.80 | 272.00 | 272.00 | 98'794 | |
|
Hafnia Ltd Rg 09.07.2026 / 16:20:00 |
68.18 | -4.58% | -3.28 | 68.05 | 68.65 | 231'580 | |
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | -2.55% | -8.20 | 312.40 | 313.90 | 538'849 | |
|
Kongsberg Mari Rg 09.07.2026 / 16:20:00 |
52.46 | -0.57% | -0.30 | 52.46 | 52.54 | 167'857 | |
|
Mowi Rg 09.07.2026 / 16:20:00 |
184.35 | -0.30% | -0.55 | 183.80 | 183.80 | 191'073 | |
|
Nordic Semicondu Rg 09.07.2026 / 16:20:00 |
171.30 | 1.78% | 3.00 | 170.40 | 171.80 | 176'258 | |
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 0.66% | 0.56 | 84.84 | 84.84 | 1'485'531 | |
|
Norway 25 09.07.2026 / 17:30:00 |
67.44 | -0.77% | -0.52 | 0 | |||
|
Orkla N 09.07.2026 / 16:20:00 |
105.90 | -0.28% | -0.30 | 105.50 | 105.50 | 342'985 | |
|
Protector Forsik Rg 09.07.2026 / 16:20:00 |
513.00 | 1.28% | 6.50 | 512.00 | 514.00 | 47'355 | |
|
SalMar Rg 09.07.2026 / 16:20:00 |
463.40 | 1.31% | 6.00 | 461.00 | 463.80 | 70'048 | |
|
SpareBank 1 SMN 09.07.2026 / 16:20:00 |
196.26 | 0.91% | 1.77 | 195.30 | 196.58 | 42'198 | |
|
Sparebanken Norge 09.07.2026 / 16:20:00 |
195.54 | 1.64% | 3.16 | 194.12 | 194.12 | 37'277 | |
|
Spbk 1 sor norg Rg 09.07.2026 / 16:20:00 |
203.00 | 0.37% | 0.75 | 198.80 | 203.50 | 71'280 | |
|
Storebrand Rg 09.07.2026 / 16:19:56 |
185.90 | 0.00% | 0.00 | 185.80 | 185.80 | 264'928 | |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% | -11.10 | 338.60 | 338.60 | 679'871 | |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -0.79% | -1.15 | 144.20 | 144.20 | 623'582 | |
|
Tomra Sys Rg 09.07.2026 / 16:20:00 |
95.50 | 0.58% | 0.55 | 95.55 | 95.75 | 97'933 | |
|
Var Energi Rg 09.07.2026 / 16:20:00 |
42.39 | -1.78% | -0.77 | 42.67 | 42.67 | 3'684'525 | |
|
Vend Marketplc Rg 09.07.2026 / 16:20:00 |
238.60 | -1.97% | -4.80 | 238.00 | 243.00 | 84'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | 72.80% | 94.44% | 0.42% | -1.43% | 11.50% | 71.03% | 161.28% |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | 42.17% | 27.62% | 5.87% | -8.80% | -6.19% | 24.25% | 10.79% |
|
Hafnia Ltd Rg 09.07.2026 / 16:20:00 |
68.18 | 31.49% | 0.00% | -0.98% | -4.18% | -10.77% | 29.71% | 0.00% |
|
Var Energi Rg 09.07.2026 / 16:20:00 |
42.39 | 30.22% | 22.27% | 3.62% | -15.07% | -5.09% | 26.42% | 45.76% |
|
DOF Grp Rg 09.07.2026 / 16:20:00 |
121.00 | 29.83% | 46.38% | 2.20% | -1.59% | -10.24% | 33.11% | 0.00% |
|
Nordic Semicondu Rg 09.07.2026 / 16:20:00 |
171.30 | 25.88% | 67.63% | -7.15% | -4.99% | -3.52% | 22.27% | 36.77% |
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | 22.35% | 41.87% | 1.30% | -13.08% | -10.47% | 17.02% | 20.61% |
|
Norway 25 09.07.2026 / 17:30:00 |
67.44 | 8.83% | 23.65% | 0.53% | -3.24% | -7.68% | 10.89% | 37.66% |
|
Yara Internation Br 09.07.2026 / 16:20:00 |
440.00 | 8.63% | 50.02% | 0.94% | -8.24% | -20.76% | 13.43% | 17.95% |
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 7.93% | 35.35% | -1.66% | -23.20% | -21.46% | 38.60% | 34.47% |
|
Storebrand Rg 09.07.2026 / 16:19:56 |
185.90 | 7.71% | 53.26% | -0.85% | 7.96% | 6.59% | 32.50% | 121.31% |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 5.49% | 31.61% | 1.18% | 5.87% | -2.38% | 5.43% | 49.52% |
|
Spbk 1 sor norg Rg 09.07.2026 / 16:20:00 |
203.00 | 1.53% | 38.24% | 3.57% | 8.79% | -6.67% | 6.95% | 55.46% |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -1.23% | 14.06% | 1.48% | -3.49% | -11.16% | -7.94% | 34.31% |
|
Sparebanken Norge 09.07.2026 / 16:20:00 |
195.54 | -2.93% | 36.29% | 5.26% | 9.05% | -6.44% | 19.46% | 87.32% |
|
Protector Forsik Rg 09.07.2026 / 16:20:00 |
513.00 | -3.71% | 77.72% | 3.76% | 13.97% | 2.81% | 10.68% | 211.12% |
|
AutoStore Rg Reg S 09.07.2026 / 16:20:00 |
11.400 | -3.95% | 2.79% | -9.38% | 4.11% | 6.15% | 71.43% | -48.21% |
|
SpareBank 1 SMN 09.07.2026 / 16:20:00 |
196.26 | -5.68% | 13.71% | 3.70% | 4.67% | -7.15% | -1.69% | 40.73% |
|
Orkla N 09.07.2026 / 16:20:00 |
105.90 | -5.85% | 7.87% | -2.26% | 6.11% | -12.95% | -0.75% | 38.46% |
|
Gjensidige Forsi Rg 09.07.2026 / 16:20:00 |
273.60 | -8.66% | 37.29% | 0.29% | 7.72% | 3.87% | 4.83% | 64.91% |
|
Vend Marketplc Rg 09.07.2026 / 16:20:00 |
238.60 | -13.13% | -27.08% | -4.02% | -1.08% | -9.48% | -29.45% | 37.01% |
|
Mowi Rg 09.07.2026 / 16:20:00 |
184.35 | -24.10% | -5.06% | -1.31% | -2.67% | -12.92% | -2.05% | 9.99% |
|
SalMar Rg 09.07.2026 / 16:20:00 |
463.40 | -26.02% | -15.61% | 0.04% | -11.65% | -16.54% | 10.91% | 7.32% |
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | 0.00% | 0.00% | -4.09% | 4.30% | -16.79% | -4.04% | 246.20% |
|
Kongsberg Mari Rg 09.07.2026 / 16:20:00 |
52.46 | 0.00% | 0.00% | -3.42% | -1.63% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | -2.16% |
312.45 09:01 |
307.30 16:09 |
373.80 04.05.26 |
251 08.01.26 |
358'049 |
|
AutoStore Rg Reg S 09.07.2026 / 16:20:00 |
11.400 | -0.26% |
11.560 09:00 |
11.260 15:41 |
13.900 27.05.26 |
9.03 30.03.26 |
763'409 |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.50% |
300.30 09:47 |
297.50 14:48 |
313.55 15.04.26 |
272.4 02.02.26 |
524'093 |
|
DOF Grp Rg 09.07.2026 / 16:20:00 |
121.00 | -1.94% |
123.55 09:11 |
121.00 15:43 |
143.80 18.05.26 |
95.6 02.01.26 |
117'269 |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% |
338.30 14:58 |
330.30 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'436'649 |
|
Gjensidige Forsi Rg 09.07.2026 / 16:20:00 |
273.60 | -0.65% |
276.80 09:01 |
272.20 13:56 |
302.80 02.01.26 |
241.5 30.03.26 |
98'794 |
|
Hafnia Ltd Rg 09.07.2026 / 16:20:00 |
68.18 | -4.58% |
71.15 09:00 |
68.10 16:09 |
86.50 06.05.26 |
51.7 05.01.26 |
231'580 |
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | -2.55% |
325.30 09:01 |
312.80 14:26 |
427.00 10.04.26 |
276 26.06.26 |
538'849 |
|
Kongsberg Mari Rg 09.07.2026 / 16:20:00 |
52.46 | -0.57% |
53.29 09:00 |
52.24 12:31 |
65.86 27.04.26 |
50.44 29.06.26 |
167'857 |
|
Mowi Rg 09.07.2026 / 16:20:00 |
184.35 | -0.30% |
185.90 09:02 |
183.30 14:01 |
245.80 02.01.26 |
179.5 01.07.26 |
191'073 |
|
Nordic Semicondu Rg 09.07.2026 / 16:20:00 |
171.30 | 1.78% |
172.60 15:56 |
167.70 12:58 |
210.60 27.05.26 |
123.8 03.02.26 |
176'258 |
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 0.66% |
85.94 15:08 |
84.34 09:30 |
120.30 03.06.26 |
78.32 02.01.26 |
1'485'531 |
|
Norway 25 09.07.2026 / 17:30:00 |
67.44 | -0.77% |
68.01 09:00 |
67.33 12:51 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.07.2026 / 16:20:00 |
105.90 | -0.28% |
106.40 09:00 |
105.20 09:13 |
131.25 24.02.26 |
96.1 02.06.26 |
342'985 |
|
Protector Forsik Rg 09.07.2026 / 16:20:00 |
513.00 | 1.28% |
514.25 15:55 |
504.50 10:10 |
559.00 22.01.26 |
436.4 03.06.26 |
47'355 |
|
SalMar Rg 09.07.2026 / 16:20:00 |
463.40 | 1.31% |
463.80 16:14 |
454.60 11:44 |
623.50 02.01.26 |
448 01.07.26 |
70'048 |
|
SpareBank 1 SMN 09.07.2026 / 16:20:00 |
196.26 | 0.91% |
198.59 10:47 |
194.34 09:03 |
215.10 23.02.26 |
184.68 18.05.26 |
42'198 |
|
Sparebanken Norge 09.07.2026 / 16:20:00 |
195.54 | 1.64% |
196.41 10:46 |
192.38 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
37'277 |
|
Spbk 1 sor norg Rg 09.07.2026 / 16:20:00 |
203.00 | 0.37% |
207.50 09:50 |
201.50 16:15 |
222.00 14.04.26 |
185 13.05.26 |
71'280 |
|
Storebrand Rg 09.07.2026 / 16:19:56 |
185.90 | 0.00% |
186.95 09:16 |
185.00 13:54 |
188.70 03.07.26 |
163.15 23.03.26 |
264'928 |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% |
349.80 09:00 |
336.90 15:58 |
358.40 15.06.26 |
203.2 02.01.26 |
679'871 |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -0.79% |
144.50 12:16 |
143.25 09:13 |
178.70 17.02.26 |
139.7 01.07.26 |
623'582 |
|
Tomra Sys Rg 09.07.2026 / 16:20:00 |
95.50 | 0.58% |
96.25 10:02 |
94.95 11:34 |
135.80 12.02.26 |
89.8 28.04.26 |
97'933 |
|
Var Energi Rg 09.07.2026 / 16:20:00 |
42.39 | -1.78% |
42.80 09:01 |
41.89 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
3'684'525 |
|
Vend Marketplc Rg 09.07.2026 / 16:20:00 |
238.60 | -1.97% |
244.00 09:00 |
236.70 09:32 |
296.00 13.01.26 |
223.2 26.02.26 |
84'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 21:04 / 09.07.26 |
25'099.00 | 0.52% | |
|
S&P 500 (ETF SPY) 20:50 / 09.07.26 |
751.29 | 0.79% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 21:05 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 21:05 / 09.07.26 |
0.8067 | -0.24% | |
|
Gold 1 Uz 21:04 / 09.07.26 |
4'124.55 | 1.14% | |
|
Rohöl Brent 21:05 / 09.07.26 |
75.77 | -4.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |