×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 18.06.2026 - 17:30:02
  • 66.99
  • -1.34%
  • -0.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.06.2026 / 16:20:00
308.95 -3.24% -10.35 308.90 308.90 0
AutoStore Rg Reg S
18.06.2026 / 16:20:00
12.230 1.20% 0.15 12.130 12.250 0
DNB Bk Rg
18.06.2026 / 16:20:00
293.40 0.96% 2.80 293.80 293.80 0
DOF Grp Rg
18.06.2026 / 16:20:00
114.20 -3.22% -3.80 114.00 114.40 0
Equinor N
18.06.2026 / 16:20:00
309.90 -4.23% -13.70 312.20 312.20 0
Gjensidige Forsi Rg
18.06.2026 / 16:20:00
264.60 -0.53% -1.40 265.20 265.20 0
Hafnia Ltd Rg
18.06.2026 / 16:20:00
68.50 -0.29% -0.20 68.45 68.80 0
Kongsberg Gruppe Rg
18.06.2026 / 16:20:00
294.05 -0.86% -2.55 294.00 294.00 0
Leroy Seafood Br
18.06.2026 / 16:20:00
41.64 0.48% 0.20 40.80 42.42 0
Mowi Rg
18.06.2026 / 16:20:00
193.60 0.16% 0.30 194.10 194.10 0
Nordic Semicondu Rg
18.06.2026 / 16:20:00
188.30 1.37% 2.55 187.60 188.30 0
Norsk Hydro N
18.06.2026 / 16:20:00
101.55 -1.46% -1.50 101.75 101.75 0
Norway 25
18.06.2026 / 17:30:02
66.99 -1.34% -0.91 0
Orkla N
18.06.2026 / 16:20:00
100.40 -0.40% -0.40 99.95 99.95 0
Protector Forsik Rg
18.06.2026 / 16:20:00
476.60 -0.75% -3.60 476.40 481.20 0
SalMar Rg
18.06.2026 / 16:20:00
543.50 0.83% 4.50 540.00 544.00 0
SpareBank 1 SMN
18.06.2026 / 16:20:00
190.42 0.27% 0.52 189.86 190.42 0
Sparebanken Norge
18.06.2026 / 16:20:00
184.24 -0.29% -0.54 184.00 185.20 0
Spbk 1 sor norg Rg
18.06.2026 / 16:20:00
191.60 0.42% 0.80 191.40 192.20 0
Storebrand Rg
18.06.2026 / 16:20:00
177.80 0.17% 0.30 177.20 177.20 0
Subsea 7 Rg
18.06.2026 / 16:20:00
333.00 -5.77% -20.40 329.80 329.80 0
Telenor Rg
18.06.2026 / 16:20:00
145.80 0.21% 0.30 146.30 146.30 0
Tomra Sys Rg
18.06.2026 / 16:20:00
95.15 -1.78% -1.73 93.35 95.75 0
Var Energi Rg
18.06.2026 / 16:20:00
42.07 -2.94% -1.28 42.05 42.05 0
Vend Marketplc Rg
18.06.2026 / 16:20:00
240.60 -0.74% -1.80 240.60 242.00 0
66.99
-1.34%
308.95
-3.24%
12.230
1.20%
293.40
0.96%
114.20
-3.22%
309.90
-4.23%
264.60
-0.53%
68.50
-0.29%
294.05
-0.86%
41.64
0.48%
193.60
0.16%
188.30
1.37%
101.55
-1.46%
100.40
-0.40%
476.60
-0.75%
543.50
0.83%
190.42
0.27%
184.24
-0.29%
191.60
0.42%
177.80
0.17%
333.00
-5.77%
145.80
0.21%
95.15
-1.78%
42.07
-2.94%
240.60
-0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
18.06.2026 / 16:20:00
333.00 74.78% 96.66% -2.97% 4.32% 19.01% 74.16% 206.77%
Nordic Semicondu Rg
18.06.2026 / 16:20:00
188.30 38.93% 85.01% 4.44% -5.83% 24.04% 39.07% 38.00%
Equinor N
18.06.2026 / 16:20:00
309.90 36.20% 22.25% -15.28% -15.51% -21.90% 8.58% 0.92%
Norsk Hydro N
18.06.2026 / 16:20:00
101.55 31.63% 65.06% -8.31% -7.56% 12.48% 84.37% 43.11%
Var Energi Rg
18.06.2026 / 16:20:00
42.07 30.77% 22.79% -15.71% -13.00% -11.63% 18.66% 54.97%
Hafnia Ltd Rg
18.06.2026 / 16:20:00
68.50 26.43% 0.00% -3.72% -17.52% -7.63% 18.68% 0.00%
DOF Grp Rg
18.06.2026 / 16:20:00
114.20 24.15% 39.98% -7.12% -15.91% -14.90% 26.54% 0.00%
Aker BP Rg
18.06.2026 / 16:20:00
308.95 24.10% 43.89% -12.81% -13.48% -11.13% 7.35% 21.87%
Yara Internation Br
18.06.2026 / 16:20:00
442.25 9.69% 51.48% -7.77% -16.68% -16.75% 11.76% 20.91%
Norway 25
18.06.2026 / 17:30:02
66.99 8.09% 23.53% -3.89% -6.81% -7.00% 8.82% 32.67%
DNB Bk Rg
18.06.2026 / 16:20:00
293.40 2.98% 28.47% 3.82% 0.62% 1.56% 7.95% 48.65%
Storebrand Rg
18.06.2026 / 16:20:00
177.80 2.84% 46.33% 3.25% -3.00% 5.02% 32.00% 117.74%
AutoStore Rg Reg S
18.06.2026 / 16:20:00
12.230 1.55% 8.68% 11.69% -0.61% 23.04% 133.84% -52.85%
Telenor Rg
18.06.2026 / 16:20:00
145.80 -0.78% 14.57% -2.08% -7.28% -12.17% -5.78% 30.38%
Spbk 1 sor norg Rg
18.06.2026 / 16:20:00
191.60 -4.22% 30.42% 2.68% -1.39% -5.15% 7.16% 53.01%
Sparebanken Norge
18.06.2026 / 16:20:00
184.24 -6.77% 30.90% 2.74% -5.14% -7.42% 19.79% 85.34%
SpareBank 1 SMN
18.06.2026 / 16:20:00
190.42 -7.90% 11.03% 1.55% -0.74% -8.08% 1.72% 38.18%
Protector Forsik Rg
18.06.2026 / 16:20:00
476.60 -8.71% 68.49% 5.89% 1.02% 3.38% 17.10% 196.79%
Orkla N
18.06.2026 / 16:20:00
100.40 -10.64% 2.39% 0.60% -4.74% -15.35% -7.81% 27.79%
Gjensidige Forsi Rg
18.06.2026 / 16:20:00
264.60 -11.77% 32.60% 4.17% 1.81% 2.68% 7.04% 50.45%
SalMar Rg
18.06.2026 / 16:20:00
543.50 -12.82% -0.55% 3.62% -6.29% -2.64% 24.83% 16.52%
Vend Marketplc Rg
18.06.2026 / 16:20:00
240.60 -13.49% -27.38% -0.25% -0.50% 1.60% -28.18% 35.80%
Leroy Seafood Br
18.06.2026 / 16:20:00
41.64 -18.43% -15.74% 2.16% -8.28% -14.22% -8.04% -6.03%
Mowi Rg
18.06.2026 / 16:20:00
193.60 -20.65% -0.74% 2.22% -4.49% -10.41% 2.81% 4.55%
Kongsberg Gruppe Rg
18.06.2026 / 16:20:00
294.05 0.00% 0.00% -2.29% -5.60% -24.31% -24.16% 208.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.06.2026 / 16:20:00
308.95 -3.24% 318.15
09:01
308.10
15:51
373.80
04.05.26
251
08.01.26
522'223
AutoStore Rg Reg S
18.06.2026 / 16:20:00
12.230 1.20% 12.230
16:19
11.850
13:12
13.900
27.05.26
9.03
30.03.26
1'150'883
DNB Bk Rg
18.06.2026 / 16:20:00
293.40 0.96% 295.30
09:48
291.70
09:00
313.55
15.04.26
272.4
02.02.26
749'678
DOF Grp Rg
18.06.2026 / 16:20:00
114.20 -3.22% 118.10
09:00
114.20
16:16
143.80
18.05.26
95.6
02.01.26
272'408
Equinor N
18.06.2026 / 16:20:00
309.90 -4.23% 320.10
09:00
309.20
16:16
422.30
31.03.26
229.9
07.01.26
1'606'629
Gjensidige Forsi Rg
18.06.2026 / 16:20:00
264.60 -0.53% 269.20
09:02
264.60
16:18
302.80
02.01.26
241.5
30.03.26
137'822
Hafnia Ltd Rg
18.06.2026 / 16:20:00
68.50 -0.29% 68.80
15:31
67.20
12:01
86.50
06.05.26
51.7
05.01.26
289'509
Kongsberg Gruppe Rg
18.06.2026 / 16:20:00
294.05 -0.86% 304.00
09:16
293.30
16:18
427.00
10.04.26
287.7
18.05.26
610'739
Leroy Seafood Br
18.06.2026 / 16:20:00
41.64 0.48% 41.66
16:17
41.16
10:45
51.75
02.01.26
40.12
08.06.26
189'437
Mowi Rg
18.06.2026 / 16:20:00
193.60 0.16% 193.65
16:16
191.30
09:13
245.80
02.01.26
186.75
08.06.26
362'094
Nordic Semicondu Rg
18.06.2026 / 16:20:00
188.30 1.37% 190.30
09:11
186.25
11:01
210.60
27.05.26
123.8
03.02.26
181'459
Norsk Hydro N
18.06.2026 / 16:20:00
101.55 -1.46% 102.25
12:43
100.85
11:15
120.30
03.06.26
78.32
02.01.26
2'180'530
Norway 25
18.06.2026 / 17:30:02
66.99 -1.34% 67.96
09:00
66.93
16:16
76.14
07.04.26
61.4301
08.01.26
Orkla N
18.06.2026 / 16:20:00
100.40 -0.40% 100.90
09:33
100.00
13:57
131.25
24.02.26
96.1
02.06.26
614'165
Protector Forsik Rg
18.06.2026 / 16:20:00
476.60 -0.75% 483.40
09:01
475.60
11:01
559.00
22.01.26
436.4
03.06.26
17'637
SalMar Rg
18.06.2026 / 16:20:00
543.50 0.83% 544.00
09:47
534.00
09:14
623.50
02.01.26
509.75
08.06.26
54'007
SpareBank 1 SMN
18.06.2026 / 16:20:00
190.42 0.27% 191.14
09:51
189.50
09:00
215.10
23.02.26
184.68
18.05.26
49'631
Sparebanken Norge
18.06.2026 / 16:20:00
184.24 -0.29% 185.66
14:12
183.96
10:33
211.55
14.04.26
178.38
11.06.26
55'072
Spbk 1 sor norg Rg
18.06.2026 / 16:20:00
191.60 0.42% 192.60
09:25
191.00
10:44
222.00
14.04.26
185
13.05.26
66'415
Storebrand Rg
18.06.2026 / 16:20:00
177.80 0.17% 179.00
09:04
176.90
11:00
183.95
21.05.26
163.15
23.03.26
343'483
Subsea 7 Rg
18.06.2026 / 16:20:00
333.00 -5.77% 352.40
09:02
332.40
16:15
358.40
15.06.26
203.2
02.01.26
416'961
Telenor Rg
18.06.2026 / 16:20:00
145.80 0.21% 146.60
09:07
145.20
10:48
178.70
17.02.26
141.9
14.01.26
481'803
Tomra Sys Rg
18.06.2026 / 16:20:00
95.15 -1.78% 97.25
09:00
94.30
14:07
135.80
12.02.26
89.8
28.04.26
222'074
Var Energi Rg
18.06.2026 / 16:20:00
42.07 -2.94% 43.11
09:01
41.98
15:51
50.70
31.03.26
31.42
07.01.26
3'181'993
Vend Marketplc Rg
18.06.2026 / 16:20:00
240.60 -0.74% 245.80
09:29
239.90
13:20
296.00
13.01.26
223.2
26.02.26
293'124

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:57 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
04:38 / 19.06.26
0.9228 0.06%
USD/CHF
04:38 / 19.06.26
0.8055 0.11%
Gold 1 Uz
04:38 / 19.06.26
4'180.18 -0.71%
Rohöl Brent
23:00 / 18.06.26
79.07 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026