×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 20.08.2026 - 17:30:01
  • 71.50
  • -0.27%
  • -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.08.2026 / 16:20:00
358.25 1.37% 4.85 358.10 358.50 297'792
AutoStore Rg Reg S
20.08.2026 / 16:20:00
15.440 -2.03% -0.32 15.390 15.470 1'930'054
DNB Bk Rg
20.08.2026 / 16:20:00
308.50 -0.10% -0.30 308.40 308.60 470'618
DOF Grp Rg
20.08.2026 / 16:20:00
133.20 -0.52% -0.70 133.00 133.30 118'748
Equinor N
20.08.2026 / 16:20:00
400.90 1.34% 5.30 400.90 401.20 1'074'219
Gjensidige Forsi Rg
20.08.2026 / 16:20:00
277.80 -0.32% -0.90 277.60 278.00 42'398
Hafnia Ltd Rg
20.08.2026 / 16:20:00
73.70 -0.20% -0.15 73.40 73.60 195'685
Kongsberg Gruppe Rg
20.08.2026 / 16:20:00
319.20 -0.79% -2.55 317.80 319.50 329'786
Kongsberg Mari Rg
20.08.2026 / 16:20:00
54.62 0.04% 0.02 54.68 54.96 313'870
Mowi Rg
20.08.2026 / 16:20:00
197.10 -0.20% -0.40 197.00 197.40 496'090
Nordic Semicondu Rg
20.08.2026 / 16:20:00
161.80 0.03% 0.05 161.40 162.10 286'294
Norsk Hydro N
20.08.2026 / 16:20:00
87.98 -3.34% -3.04 87.98 88.04 1'498'027
Norway 25
20.08.2026 / 17:30:01
71.50 -0.27% -0.19 0
Orkla N
20.08.2026 / 16:20:00
97.30 -5.81% -6.00 97.00 97.30 1'272'407
Protector Forsik Rg
20.08.2026 / 16:20:00
474.20 -0.71% -3.40 473.80 475.00 20'443
SalMar Rg
20.08.2026 / 16:19:59
509.50 0.00% 0.00 508.50 509.50 81'913
SpareBank 1 SMN
20.08.2026 / 16:20:00
202.68 -0.04% -0.08 202.60 202.95 20'150
Sparebanken Norge
20.08.2026 / 16:20:00
192.18 -0.54% -1.04 191.88 192.18 54'506
Spbk 1 sor norg Rg
20.08.2026 / 16:20:00
215.50 -0.69% -1.50 215.50 217.00 43'717
Storebrand Rg
20.08.2026 / 16:20:00
199.90 -0.45% -0.90 199.80 200.00 123'272
Subsea 7 Rg
20.08.2026 / 16:20:00
342.50 0.38% 1.30 342.40 342.60 298'709
Telenor Rg
20.08.2026 / 16:20:00
133.65 -1.00% -1.35 133.60 133.80 756'476
Tomra Sys Rg
20.08.2026 / 16:20:00
106.40 0.76% 0.80 106.30 106.50 195'765
Var Energi Rg
20.08.2026 / 16:20:00
51.74 3.36% 1.68 51.70 51.92 3'351'897
Vend Marketplc Rg
20.08.2026 / 16:20:00
248.20 0.24% 0.60 247.80 248.20 107'697
71.50
-0.27%
358.25
1.37%
15.440
-2.03%
308.50
-0.10%
133.20
-0.52%
400.90
1.34%
277.80
-0.32%
73.70
-0.20%
319.20
-0.79%
54.62
0.04%
197.10
-0.20%
161.80
0.03%
87.98
-3.34%
97.30
-5.81%
474.20
-0.71%
509.50
0.00%
202.68
-0.04%
192.18
-0.54%
215.50
-0.69%
199.90
-0.45%
342.50
0.38%
133.65
-1.00%
106.40
0.76%
51.74
3.36%
248.20
0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
20.08.2026 / 16:20:00
342.50 68.74% 89.87% 0.65% 3.91% 12.11% 66.83% 154.91%
Equinor N
20.08.2026 / 16:20:00
400.90 66.50% 49.45% 6.34% 0.70% 18.86% 59.02% 22.93%
Var Energi Rg
20.08.2026 / 16:20:00
51.74 51.03% 41.81% 8.52% 6.01% 13.15% 53.35% 61.77%
DOF Grp Rg
20.08.2026 / 16:20:00
133.20 40.87% 58.84% 2.30% 6.05% 12.79% 36.62% 0.00%
Aker BP Rg
20.08.2026 / 16:20:00
358.25 37.35% 59.26% 5.87% 3.36% 7.26% 42.16% 24.66%
Hafnia Ltd Rg
20.08.2026 / 16:20:00
73.70 35.90% 0.00% 1.73% -0.17% 4.02% 23.74% 0.00%
AutoStore Rg Reg S
20.08.2026 / 16:20:00
15.440 32.44% 41.73% -6.03% 35.56% 18.22% 84.47% -19.12%
Nordic Semicondu Rg
20.08.2026 / 16:20:00
161.80 20.98% 61.11% -4.82% -1.46% -20.76% -0.34% 23.47%
Storebrand Rg
20.08.2026 / 16:20:00
199.90 16.34% 65.54% -3.15% 0.65% 12.56% 28.55% 136.46%
Norsk Hydro N
20.08.2026 / 16:20:00
87.98 16.26% 45.80% -2.29% 0.41% -22.62% 35.06% 53.70%
Norway 25
20.08.2026 / 17:30:01
71.50 15.38% 30.44% 0.13% 2.20% 1.76% 16.54% 41.83%
DNB Bk Rg
20.08.2026 / 16:20:00
308.50 9.43% 36.52% -1.33% 4.72% 6.86% 12.63% 47.47%
Spbk 1 sor norg Rg
20.08.2026 / 16:20:00
215.50 8.94% 48.33% -1.37% 3.86% 11.89% 18.93% 73.05%
Yara Internation Br
20.08.2026 / 16:20:00
433.10 4.80% 44.73% 3.27% -5.19% -14.39% 16.61% 11.54%
SpareBank 1 SMN
20.08.2026 / 16:20:00
202.68 -1.67% 18.54% -0.16% 4.80% 5.12% 4.39% 42.58%
Sparebanken Norge
20.08.2026 / 16:20:00
192.18 -2.51% 36.88% -1.89% -0.62% 1.29% 12.43% 77.59%
Gjensidige Forsi Rg
20.08.2026 / 16:20:00
277.80 -7.56% 38.93% -1.84% -0.22% 7.93% -4.01% 77.97%
Telenor Rg
20.08.2026 / 16:20:00
133.65 -7.94% 6.30% -0.26% 0.83% -12.30% -19.32% 23.51%
Orkla N
20.08.2026 / 16:20:00
97.30 -8.42% 4.93% -6.71% -4.33% -5.81% -15.50% 28.80%
Protector Forsik Rg
20.08.2026 / 16:20:00
474.20 -9.20% 67.58% -4.82% -1.41% 3.29% -6.38% 177.35%
Vend Marketplc Rg
20.08.2026 / 16:20:00
248.20 -11.63% -25.82% 1.55% 7.59% 2.90% -35.16% 27.24%
SalMar Rg
20.08.2026 / 16:19:59
509.50 -17.59% -6.00% -2.72% 1.34% -11.93% 2.37% 7.67%
Mowi Rg
20.08.2026 / 16:20:00
197.10 -18.92% 1.41% -3.33% -0.78% -3.00% -4.97% 8.73%
Kongsberg Gruppe Rg
20.08.2026 / 16:20:00
319.20 0.00% 0.00% -3.11% 8.72% -4.59% 8.59% 274.13%
Kongsberg Mari Rg
20.08.2026 / 16:20:00
54.62 0.00% 0.00% -5.26% 1.00% -7.05% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.08.2026 / 16:20:00
358.25 1.37% 358.90
15:41
351.10
09:00
373.80
04.05.26
251
08.01.26
297'792
AutoStore Rg Reg S
20.08.2026 / 16:20:00
15.440 -2.03% 15.810
09:00
15.350
15:35
17.630
13.08.26
9.03
30.03.26
1'930'054
DNB Bk Rg
20.08.2026 / 16:20:00
308.50 -0.10% 308.90
09:04
307.20
14:20
317.60
17.08.26
272.4
02.02.26
470'618
DOF Grp Rg
20.08.2026 / 16:20:00
133.20 -0.52% 134.50
11:36
132.70
09:15
143.80
18.05.26
95.6
02.01.26
118'748
Equinor N
20.08.2026 / 16:20:00
400.90 1.34% 401.80
16:09
393.80
09:09
422.30
31.03.26
229.9
07.01.26
1'074'219
Gjensidige Forsi Rg
20.08.2026 / 16:20:00
277.80 -0.32% 279.00
09:00
276.40
14:17
302.80
02.01.26
241.5
30.03.26
42'398
Hafnia Ltd Rg
20.08.2026 / 16:20:00
73.70 -0.20% 75.35
12:11
73.55
16:12
86.50
06.05.26
51.7
05.01.26
195'685
Kongsberg Gruppe Rg
20.08.2026 / 16:20:00
319.20 -0.79% 322.00
09:00
316.30
15:36
427.00
10.04.26
269.6
16.07.26
329'786
Kongsberg Mari Rg
20.08.2026 / 16:20:00
54.62 0.04% 55.14
13:24
53.95
09:14
65.86
27.04.26
48.43
13.07.26
313'870
Mowi Rg
20.08.2026 / 16:20:00
197.10 -0.20% 201.20
09:15
196.20
15:07
245.80
02.01.26
179.5
01.07.26
496'090
Nordic Semicondu Rg
20.08.2026 / 16:20:00
161.80 0.03% 163.80
09:02
159.75
14:31
210.60
27.05.26
123.8
03.02.26
286'294
Norsk Hydro N
20.08.2026 / 16:20:00
87.98 -3.34% 91.42
09:05
87.04
15:22
120.30
03.06.26
78.32
02.01.26
1'498'027
Norway 25
20.08.2026 / 17:30:01
71.50 -0.27% 71.75
09:00
71.16
15:11
76.14
07.04.26
61.4301
08.01.26
Orkla N
20.08.2026 / 16:20:00
97.30 -5.81% 98.20
09:02
95.15
11:53
131.25
24.02.26
95.15
20.08.26
1'272'407
Protector Forsik Rg
20.08.2026 / 16:20:00
474.20 -0.71% 477.40
11:05
472.40
09:21
559.00
22.01.26
436.4
03.06.26
20'443
SalMar Rg
20.08.2026 / 16:19:59
509.50 0.00% 516.50
09:16
503.00
14:43
623.50
02.01.26
448
01.07.26
81'913
SpareBank 1 SMN
20.08.2026 / 16:20:00
202.68 -0.04% 203.45
13:03
202.08
14:45
215.10
23.02.26
184.68
18.05.26
20'150
Sparebanken Norge
20.08.2026 / 16:20:00
192.18 -0.54% 193.46
10:20
191.42
15:21
211.55
14.04.26
178.38
11.06.26
54'506
Spbk 1 sor norg Rg
20.08.2026 / 16:20:00
215.50 -0.69% 217.50
09:32
215.00
15:13
222.00
14.04.26
185
13.05.26
43'717
Storebrand Rg
20.08.2026 / 16:20:00
199.90 -0.45% 201.50
09:04
199.00
14:22
207.60
13.08.26
163.15
23.03.26
123'272
Subsea 7 Rg
20.08.2026 / 16:20:00
342.50 0.38% 345.60
11:40
339.80
09:59
358.40
15.06.26
203.2
02.01.26
298'709
Telenor Rg
20.08.2026 / 16:20:00
133.65 -1.00% 135.05
09:00
133.20
15:13
178.70
17.02.26
125.2
16.07.26
756'476
Tomra Sys Rg
20.08.2026 / 16:20:00
106.40 0.76% 106.60
13:14
105.50
09:00
135.80
12.02.26
89.8
28.04.26
195'765
Var Energi Rg
20.08.2026 / 16:20:00
51.74 3.36% 51.80
16:18
49.96
09:11
51.80
20.08.26
31.42
07.01.26
3'351'897
Vend Marketplc Rg
20.08.2026 / 16:20:00
248.20 0.24% 249.50
13:44
245.80
09:57
296.00
13.01.26
221.2
27.07.26
107'697

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
17:30 / 20.08.26
657.88 -0.33%
L&S Dax
18:57 / 20.08.26
26'017.00 -0.28%
S&P 500 (ETF SPY)
18:42 / 20.08.26
766.39 -0.35%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
18:57 / 20.08.26
0.9344 0.36%
USD/CHF
18:57 / 20.08.26
0.8004 0.39%
Gold 1 Uz
18:57 / 20.08.26
4'510.99 -0.26%
Rohöl Brent
18:57 / 20.08.26
93.06 1.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%
Kühne + Nagel N
17:30 / 20.08.26
213.40 0.47%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
ABB N
17:39 / 20.08.26
79.60 -0.97%
Sika N
17:33 / 20.08.26
183.95 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 20.08.26
6.980 6.40%
BC Jura N
17:30 / 20.08.26
79.50 5.30%
Basilea N
17:30 / 20.08.26
65.60 4.96%
Orior N
17:30 / 20.08.26
15.660 3.85%
DocMorris N
17:30 / 20.08.26
10.320 3.20%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.08.26
5.000 -14.53%
Relief Therapeutics N
17:30 / 20.08.26
0.1898 -8.97%
Montana Aero N
17:30 / 20.08.26
24.50 -5.95%
ARYZTA N
17:30 / 20.08.26
42.45 -5.03%
Logitech N
17:39 / 20.08.26
76.42 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Schindler PS
17:30 / 20.08.26
257.60 1.34%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 20.08.26
38.62 2.49%
Galenica N
17:30 / 20.08.26
82.70 2.35%
Swiss Prime Site N
17:30 / 20.08.26
127.20 1.84%
Sunrise N
17:39 / 20.08.26
42.04 1.59%
Schindler N
17:30 / 20.08.26
253.00 1.40%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Clariant N
17:34 / 20.08.26
10.720 -1.47%
Adecco N
17:30 / 20.08.26
23.50 -1.34%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
Lindt N
17:30 / 20.08.26
93'000.00 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26
19.08.26 nebag ag Kauf 0.06 6.52
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03
19.08.26 Swiss Re AG Verk. 1.20 139.84

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026