Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.02.2026 - 17:30:02
- 68.08
- -0.01%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 1.55% | 4.35 | 283.80 | 283.80 | 356'319 | |
|
AutoStore Rg Reg S 23.02.2026 / 16:20:00 |
11.780 | -5.99% | -0.75 | 11.760 | 11.850 | 2'562'284 | |
|
Bakkafrost Rg 23.02.2026 / 16:20:00 |
455.80 | -2.98% | -14.00 | 456.80 | 456.80 | 36'470 | |
|
DNB Bk Rg 23.02.2026 / 16:20:00 |
304.10 | 0.16% | 0.50 | 304.00 | 304.00 | 511'665 | |
|
DOF Grp Rg 23.02.2026 / 16:20:00 |
122.10 | -3.29% | -4.15 | 121.80 | 125.00 | 232'973 | |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 1.76% | 4.80 | 277.50 | 277.50 | 1'190'526 | |
|
Gjensidige Forsi Rg 23.02.2026 / 16:20:00 |
268.80 | 0.37% | 1.00 | 269.40 | 269.40 | 206'764 | |
|
Hafnia Ltd Rg 23.02.2026 / 16:20:00 |
68.80 | -0.55% | -0.38 | 68.64 | 68.98 | 499'338 | |
|
Kongsberg Gruppe Rg 23.02.2026 / 16:20:00 |
391.80 | -1.30% | -5.15 | 391.70 | 391.70 | 460'733 | |
|
Leroy Seafood Br 23.02.2026 / 16:20:00 |
48.24 | -3.44% | -1.72 | 48.04 | 48.04 | 242'727 | |
|
Mowi Rg 23.02.2026 / 16:20:00 |
223.40 | -3.91% | -9.10 | 223.40 | 223.40 | 447'757 | |
|
Nordic Semicondu Rg 23.02.2026 / 16:20:00 |
141.40 | -1.74% | -2.50 | 141.20 | 141.70 | 244'445 | |
|
Norsk Hydro N 23.02.2026 / 16:20:00 |
87.58 | 3.28% | 2.78 | 87.40 | 87.40 | 2'193'994 | |
|
Norway 25 23.02.2026 / 17:30:02 |
68.08 | -0.01% | -0.01 | 0 | |||
|
Orkla N 23.02.2026 / 16:20:00 |
130.25 | 0.73% | 0.95 | 130.20 | 130.20 | 550'876 | |
|
Protector Forsik Rg 23.02.2026 / 16:20:00 |
508.00 | 0.89% | 4.50 | 508.00 | 511.00 | 20'816 | |
|
SalMar Rg 23.02.2026 / 16:20:00 |
571.50 | -3.54% | -21.00 | 571.00 | 571.00 | 70'959 | |
|
SpareBank 1 SMN 23.02.2026 / 16:20:00 |
213.20 | 0.21% | 0.45 | 213.00 | 213.90 | 87'961 | |
|
Spbk 1 sor norg Rg 23.02.2026 / 16:20:00 |
212.50 | -0.12% | -0.25 | 212.00 | 212.00 | 67'063 | |
|
Storebrand Rg 23.02.2026 / 16:20:00 |
182.60 | 0.44% | 0.80 | 182.60 | 182.60 | 302'413 | |
|
Subsea 7 Rg 23.02.2026 / 16:20:00 |
257.40 | -1.30% | -3.40 | 257.40 | 257.40 | 267'006 | |
|
Telenor Rg 23.02.2026 / 16:20:00 |
174.50 | 0.11% | 0.20 | 173.60 | 173.60 | 523'231 | |
|
Tomra Sys Rg 23.02.2026 / 16:20:00 |
117.20 | -1.68% | -2.00 | 117.00 | 117.00 | 207'986 | |
|
Var Energi Rg 23.02.2026 / 16:20:00 |
34.68 | 1.31% | 0.45 | 34.67 | 34.67 | 2'181'107 | |
|
Vend Marketplc Rg 23.02.2026 / 16:20:00 |
235.60 | 0.34% | 0.80 | 236.20 | 236.20 | 252'350 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 23.02.2026 / 16:20:00 |
122.10 | 32.82% | 49.76% | 5.44% | 11.81% | 29.89% | 32.36% | 0.00% |
|
Subsea 7 Rg 23.02.2026 / 16:20:00 |
257.40 | 28.98% | 45.13% | 0.78% | 8.88% | 32.54% | 38.69% | 100.38% |
|
Hafnia Ltd Rg 23.02.2026 / 16:20:00 |
68.80 | 27.31% | 0.00% | 6.27% | 21.04% | 16.37% | 0.00% | 0.00% |
|
Telenor Rg 23.02.2026 / 16:20:00 |
174.50 | 18.85% | 37.24% | -1.61% | 10.41% | 20.47% | 22.46% | 50.06% |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 14.86% | 3.10% | 5.53% | 11.50% | 19.24% | 7.75% | -14.67% |
|
Orkla N 23.02.2026 / 16:20:00 |
130.25 | 14.63% | 31.34% | 0.97% | 15.01% | 20.99% | 20.94% | 84.24% |
|
Yara Internation Br 23.02.2026 / 16:20:00 |
466.00 | 11.81% | 54.41% | 3.97% | 5.31% | 24.80% | 44.18% | -1.17% |
|
Norway 25 23.02.2026 / 17:30:02 |
68.08 | 9.86% | 23.88% | 2.43% | 7.18% | 15.76% | 18.83% | 28.26% |
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 8.90% | 26.27% | 5.39% | 2.80% | 15.16% | 21.03% | -0.14% |
|
Norsk Hydro N 23.02.2026 / 16:20:00 |
87.58 | 8.32% | 35.83% | 3.64% | 0.95% | 20.12% | 31.52% | 4.77% |
|
Nordic Semicondu Rg 23.02.2026 / 16:20:00 |
141.40 | 7.63% | 43.33% | -0.14% | 7.28% | 8.27% | -4.97% | -1.34% |
|
DNB Bk Rg 23.02.2026 / 16:20:00 |
304.10 | 7.58% | 34.22% | 2.39% | 8.30% | 12.38% | 19.68% | 52.49% |
|
Spbk 1 sor norg Rg 23.02.2026 / 16:20:00 |
212.50 | 6.80% | 45.42% | 3.91% | 8.97% | 17.66% | 33.56% | 70.34% |
|
Storebrand Rg 23.02.2026 / 16:20:00 |
182.60 | 5.33% | 49.88% | 4.05% | 7.60% | 15.86% | 49.18% | 115.76% |
|
AutoStore Rg Reg S 23.02.2026 / 16:20:00 |
11.780 | 5.29% | 12.68% | 0.60% | -5.87% | 7.73% | 6.03% | -42.02% |
|
Var Energi Rg 23.02.2026 / 16:20:00 |
34.68 | 3.27% | -3.03% | 4.77% | 1.08% | 8.78% | 5.04% | 14.69% |
|
SpareBank 1 SMN 23.02.2026 / 16:20:00 |
213.20 | 3.18% | 24.39% | 2.77% | 9.05% | 10.95% | 17.14% | 61.17% |
|
Leroy Seafood Br 23.02.2026 / 16:20:00 |
48.24 | -1.65% | 1.59% | -1.59% | 5.88% | 2.81% | -7.14% | -9.16% |
|
SalMar Rg 23.02.2026 / 16:20:00 |
571.50 | -4.16% | 9.32% | -2.06% | 7.32% | -2.39% | 0.09% | 36.14% |
|
Protector Forsik Rg 23.02.2026 / 16:20:00 |
508.00 | -4.28% | 76.67% | 2.94% | -6.19% | 2.11% | 64.27% | 256.59% |
|
Mowi Rg 23.02.2026 / 16:20:00 |
223.40 | -4.56% | 19.38% | -1.76% | 4.88% | -1.59% | 4.59% | 32.21% |
|
Bakkafrost Rg 23.02.2026 / 16:20:00 |
455.80 | -9.39% | -25.49% | -0.13% | 1.92% | -3.92% | -19.26% | -23.92% |
|
Gjensidige Forsi Rg 23.02.2026 / 16:20:00 |
268.80 | -11.18% | 33.50% | 0.15% | -0.81% | -6.01% | 18.52% | 47.30% |
|
Vend Marketplc Rg 23.02.2026 / 16:20:00 |
235.60 | -16.20% | -29.66% | -1.30% | -17.22% | -16.25% | -22.60% | 14.20% |
|
Kongsberg Gruppe Rg 23.02.2026 / 16:20:00 |
391.80 | 0.00% | 0.00% | 5.64% | 22.78% | 64.76% | 48.30% | 356.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 1.55% |
286.00 15:45 |
279.90 09:12 |
288.80 19.02.26 |
251 08.01.26 |
356'319 |
|
AutoStore Rg Reg S 23.02.2026 / 16:20:00 |
11.780 | -5.99% |
12.450 09:00 |
11.760 16:19 |
13.205 12.01.26 |
10.735 05.02.26 |
2'562'284 |
|
Bakkafrost Rg 23.02.2026 / 16:20:00 |
455.80 | -2.98% |
465.40 09:42 |
452.60 11:26 |
522.00 02.01.26 |
436.2 27.01.26 |
36'470 |
|
DNB Bk Rg 23.02.2026 / 16:20:00 |
304.10 | 0.16% |
307.20 09:38 |
303.10 11:26 |
307.20 23.02.26 |
272.4 02.02.26 |
511'665 |
|
DOF Grp Rg 23.02.2026 / 16:20:00 |
122.10 | -3.29% |
126.00 09:00 |
121.60 13:02 |
126.90 20.02.26 |
95.6 02.01.26 |
232'973 |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 1.76% |
278.70 15:42 |
270.85 09:12 |
282.50 19.02.26 |
229.9 07.01.26 |
1'190'526 |
|
Gjensidige Forsi Rg 23.02.2026 / 16:20:00 |
268.80 | 0.37% |
270.50 09:21 |
267.20 10:41 |
302.80 02.01.26 |
265.1 19.02.26 |
206'764 |
|
Hafnia Ltd Rg 23.02.2026 / 16:20:00 |
68.80 | -0.55% |
69.37 09:02 |
67.38 12:06 |
69.80 20.02.26 |
51.7 05.01.26 |
499'338 |
|
Kongsberg Gruppe Rg 23.02.2026 / 16:20:00 |
391.80 | -1.30% |
395.70 09:00 |
385.45 13:48 |
401.40 20.02.26 |
319.275 05.02.26 |
460'733 |
|
Leroy Seafood Br 23.02.2026 / 16:20:00 |
48.24 | -3.44% |
49.40 09:42 |
48.08 15:49 |
51.75 02.01.26 |
45.06 26.01.26 |
242'727 |
|
Mowi Rg 23.02.2026 / 16:20:00 |
223.40 | -3.91% |
230.00 09:00 |
222.80 15:40 |
245.80 02.01.26 |
209.2 23.01.26 |
447'757 |
|
Nordic Semicondu Rg 23.02.2026 / 16:20:00 |
141.40 | -1.74% |
142.90 09:00 |
139.50 11:26 |
157.80 06.02.26 |
123.8 03.02.26 |
244'445 |
|
Norsk Hydro N 23.02.2026 / 16:20:00 |
87.58 | 3.28% |
88.55 15:48 |
86.14 09:09 |
92.60 12.02.26 |
78.32 02.01.26 |
2'193'994 |
|
Norway 25 23.02.2026 / 17:30:02 |
68.08 | -0.01% |
68.26 09:00 |
67.61 11:26 |
68.28 20.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.02.2026 / 16:20:00 |
130.25 | 0.73% |
130.30 16:19 |
128.80 10:26 |
130.30 23.02.26 |
108.9 07.01.26 |
550'876 |
|
Protector Forsik Rg 23.02.2026 / 16:20:00 |
508.00 | 0.89% |
509.50 09:11 |
503.00 09:00 |
559.00 22.01.26 |
485 17.02.26 |
20'816 |
|
SalMar Rg 23.02.2026 / 16:20:00 |
571.50 | -3.54% |
586.00 09:00 |
570.00 15:40 |
623.50 02.01.26 |
522 26.01.26 |
70'959 |
|
SpareBank 1 SMN 23.02.2026 / 16:20:00 |
213.20 | 0.21% |
215.10 09:39 |
212.50 09:01 |
215.10 23.02.26 |
191.66 21.01.26 |
87'961 |
|
Spbk 1 sor norg Rg 23.02.2026 / 16:20:00 |
212.50 | -0.12% |
214.00 09:39 |
211.50 11:26 |
214.00 23.02.26 |
189.4 28.01.26 |
67'063 |
|
Storebrand Rg 23.02.2026 / 16:20:00 |
182.60 | 0.44% |
183.30 09:09 |
182.00 10:26 |
183.30 23.02.26 |
166.2 21.01.26 |
302'413 |
|
Subsea 7 Rg 23.02.2026 / 16:20:00 |
257.40 | -1.30% |
262.60 09:00 |
256.80 13:13 |
265.40 19.02.26 |
203.2 02.01.26 |
267'006 |
|
Telenor Rg 23.02.2026 / 16:20:00 |
174.50 | 0.11% |
175.20 09:09 |
173.10 13:53 |
178.70 17.02.26 |
141.9 14.01.26 |
523'231 |
|
Tomra Sys Rg 23.02.2026 / 16:20:00 |
117.20 | -1.68% |
119.20 09:00 |
116.80 11:26 |
135.80 12.02.26 |
116.8 23.02.26 |
207'986 |
|
Var Energi Rg 23.02.2026 / 16:20:00 |
34.68 | 1.31% |
34.87 15:40 |
34.18 09:12 |
35.60 22.01.26 |
31.42 07.01.26 |
2'181'107 |
|
Vend Marketplc Rg 23.02.2026 / 16:20:00 |
235.60 | 0.34% |
238.60 14:27 |
232.40 09:17 |
296.00 13.01.26 |
227.2 17.02.26 |
252'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 22:58 / 23.02.26 |
24'990.00 | -0.30% | |
|
S&P 500 (ETF SPY) 23:05 / 23.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 23:57 / 23.02.26 |
0.9135 | 0.10% | |
|
USD/CHF 23:58 / 23.02.26 |
0.7746 | -0.01% | |
|
Gold 1 Uz 23:51 / 23.02.26 |
5'227.81 | 2.42% | |
|
Rohöl Brent 23:00 / 23.02.26 |
71.08 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |