Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.08.2026 - 17:30:03
- 72.28
- 0.54%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 0.72% | 2.50 | 349.70 | 350.60 | 134'575 | |
|
AutoStore Rg Reg S 28.08.2026 / 16:20:00 |
16.320 | -0.12% | -0.02 | 16.290 | 16.320 | 1'574'002 | |
|
DNB Bk Rg 28.08.2026 / 16:20:00 |
315.80 | 0.83% | 2.60 | 315.00 | 315.80 | 366'195 | |
|
DOF Grp Rg 28.08.2026 / 16:20:00 |
129.30 | 0.78% | 1.00 | 129.30 | 129.50 | 125'638 | |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% | 2.65 | 386.40 | 386.90 | 928'983 | |
|
Gjensidige Forsi Rg 28.08.2026 / 16:20:00 |
287.00 | 1.31% | 3.70 | 286.80 | 287.00 | 80'435 | |
|
Hafnia Ltd Rg 28.08.2026 / 16:20:00 |
78.13 | 1.92% | 1.48 | 78.05 | 78.20 | 484'118 | |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | -0.30% | -0.95 | 313.60 | 314.00 | 453'426 | |
|
Kongsberg Mari Rg 28.08.2026 / 16:20:00 |
56.80 | 0.87% | 0.49 | 56.64 | 56.80 | 215'338 | |
|
Mowi Rg 28.08.2026 / 16:20:00 |
209.30 | 0.34% | 0.70 | 209.20 | 209.40 | 299'603 | |
|
Nordic Semicondu Rg 28.08.2026 / 16:20:00 |
168.00 | -1.12% | -1.90 | 167.90 | 168.40 | 185'505 | |
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 0.65% | 0.60 | 92.66 | 92.78 | 568'486 | |
|
Norway 25 28.08.2026 / 17:30:03 |
72.28 | 0.54% | 0.39 | 0 | |||
|
Orkla N 28.08.2026 / 16:20:00 |
94.95 | 0.80% | 0.75 | 94.80 | 95.00 | 497'324 | |
|
Protector Forsik Rg 28.08.2026 / 16:20:00 |
485.70 | 0.10% | 0.50 | 485.40 | 486.00 | 24'590 | |
|
SalMar Rg 28.08.2026 / 16:20:00 |
580.50 | 1.13% | 6.50 | 580.00 | 581.00 | 88'957 | |
|
SpareBank 1 SMN 28.08.2026 / 16:20:00 |
212.63 | 0.46% | 0.98 | 212.50 | 212.75 | 8'895 | |
|
Sparebanken Norge 28.08.2026 / 16:20:00 |
205.65 | 0.60% | 1.23 | 205.65 | 205.85 | 26'420 | |
|
Spbk 1 sor norg Rg 28.08.2026 / 16:20:00 |
226.00 | 1.12% | 2.50 | 225.50 | 226.00 | 28'965 | |
|
Storebrand Rg 28.08.2026 / 16:20:00 |
204.80 | -0.05% | -0.10 | 204.60 | 204.80 | 233'265 | |
|
Subsea 7 Rg 28.08.2026 / 16:20:00 |
334.10 | -0.65% | -2.20 | 333.40 | 334.40 | 119'537 | |
|
Telenor Rg 28.08.2026 / 16:20:00 |
136.45 | 1.37% | 1.85 | 136.30 | 136.60 | 444'142 | |
|
Tomra Sys Rg 28.08.2026 / 16:20:00 |
109.80 | 0.46% | 0.50 | 109.60 | 109.80 | 140'768 | |
|
Var Energi Rg 28.08.2026 / 16:20:00 |
48.46 | -0.12% | -0.06 | 48.41 | 48.49 | 2'237'129 | |
|
Vend Marketplc Rg 28.08.2026 / 16:20:00 |
258.60 | -1.30% | -3.40 | 258.20 | 258.60 | 79'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 28.08.2026 / 16:20:00 |
334.10 | 66.32% | 87.15% | -0.68% | 5.76% | 1.58% | 59.70% | 156.62% |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 61.60% | 45.05% | -2.84% | 0.23% | 9.49% | 56.27% | 19.72% |
|
Var Energi Rg 28.08.2026 / 16:20:00 |
48.46 | 46.39% | 37.45% | -2.10% | 2.81% | 1.71% | 41.12% | 58.93% |
|
Hafnia Ltd Rg 28.08.2026 / 16:20:00 |
78.13 | 41.06% | 0.00% | 2.46% | 7.61% | 12.82% | 26.46% | 0.00% |
|
AutoStore Rg Reg S 28.08.2026 / 16:20:00 |
16.320 | 37.31% | 46.94% | 4.08% | 34.88% | 32.63% | 92.62% | -9.60% |
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 35.00% | 56.53% | -1.35% | 4.62% | 0.45% | 38.39% | 23.04% |
|
DOF Grp Rg 28.08.2026 / 16:20:00 |
129.30 | 34.98% | 52.19% | -2.60% | 3.52% | 4.44% | 32.01% | 0.00% |
|
Nordic Semicondu Rg 28.08.2026 / 16:20:00 |
168.00 | 27.08% | 69.22% | 2.72% | 6.40% | -13.27% | 1.45% | 32.06% |
|
Storebrand Rg 28.08.2026 / 16:20:00 |
204.80 | 18.71% | 68.92% | 1.69% | 0.99% | 17.57% | 32.77% | 144.69% |
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 17.72% | 47.62% | 0.77% | 7.24% | -20.07% | 42.66% | 58.90% |
|
Norway 25 28.08.2026 / 17:30:03 |
72.28 | 16.63% | 30.79% | 0.25% | 3.28% | 3.24% | 18.83% | 42.45% |
|
Spbk 1 sor norg Rg 28.08.2026 / 16:20:00 |
226.00 | 12.20% | 52.77% | 2.49% | 6.35% | 20.02% | 27.83% | 77.95% |
|
DNB Bk Rg 28.08.2026 / 16:20:00 |
315.80 | 10.99% | 38.46% | 0.86% | 3.57% | 10.69% | 19.08% | 48.93% |
|
Yara Internation Br 28.08.2026 / 16:20:00 |
445.10 | 5.08% | 45.12% | -1.74% | -0.20% | -10.62% | 21.78% | 14.37% |
|
Sparebanken Norge 28.08.2026 / 16:20:00 |
205.65 | 3.15% | 44.82% | 6.54% | 4.62% | 10.93% | 20.96% | 91.77% |
|
SpareBank 1 SMN 28.08.2026 / 16:20:00 |
212.63 | 2.64% | 23.74% | 3.90% | 7.99% | 12.44% | 11.06% | 49.05% |
|
Gjensidige Forsi Rg 28.08.2026 / 16:20:00 |
287.00 | -6.04% | 41.23% | 1.99% | 1.85% | 14.89% | 2.21% | 76.84% |
|
Vend Marketplc Rg 28.08.2026 / 16:20:00 |
258.60 | -6.50% | -21.51% | 2.01% | 8.47% | 1.65% | -29.79% | 30.22% |
|
SalMar Rg 28.08.2026 / 16:20:00 |
580.50 | -7.16% | 5.90% | 10.31% | 11.85% | 7.95% | 13.16% | 14.80% |
|
Protector Forsik Rg 28.08.2026 / 16:20:00 |
485.70 | -7.76% | 70.25% | 1.78% | -1.32% | 8.51% | -0.27% | 173.20% |
|
Telenor Rg 28.08.2026 / 16:20:00 |
136.45 | -8.22% | 5.98% | 1.64% | 2.56% | -8.55% | -18.59% | 23.40% |
|
Mowi Rg 28.08.2026 / 16:20:00 |
209.30 | -14.37% | 7.11% | 2.75% | 3.26% | 9.15% | 1.11% | 10.75% |
|
Orkla N 28.08.2026 / 16:20:00 |
94.95 | -16.49% | -4.32% | -3.11% | -9.91% | -3.28% | -15.52% | 16.96% |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | 0.00% | 0.00% | -0.76% | 5.80% | 0.67% | 4.22% | 254.18% |
|
Kongsberg Mari Rg 28.08.2026 / 16:20:00 |
56.80 | 0.00% | 0.00% | 2.16% | 6.33% | 7.90% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 0.72% |
352.70 11:00 |
348.35 09:00 |
373.80 04.05.26 |
251 08.01.26 |
134'575 |
|
AutoStore Rg Reg S 28.08.2026 / 16:20:00 |
16.320 | -0.12% |
16.550 10:03 |
16.280 16:17 |
17.630 13.08.26 |
9.03 30.03.26 |
1'574'002 |
|
DNB Bk Rg 28.08.2026 / 16:20:00 |
315.80 | 0.83% |
315.95 16:10 |
313.10 09:53 |
317.60 17.08.26 |
272.4 02.02.26 |
366'195 |
|
DOF Grp Rg 28.08.2026 / 16:20:00 |
129.30 | 0.78% |
130.05 15:31 |
128.20 10:02 |
143.80 18.05.26 |
95.6 02.01.26 |
125'638 |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% |
390.20 12:45 |
384.40 15:37 |
422.30 31.03.26 |
229.9 07.01.26 |
928'983 |
|
Gjensidige Forsi Rg 28.08.2026 / 16:20:00 |
287.00 | 1.31% |
287.20 15:58 |
284.60 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
80'435 |
|
Hafnia Ltd Rg 28.08.2026 / 16:20:00 |
78.13 | 1.92% |
79.35 12:23 |
75.95 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
484'118 |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | -0.30% |
316.50 09:00 |
311.90 09:28 |
427.00 10.04.26 |
269.6 16.07.26 |
453'426 |
|
Kongsberg Mari Rg 28.08.2026 / 16:20:00 |
56.80 | 0.87% |
57.45 09:42 |
56.64 16:07 |
65.86 27.04.26 |
48.43 13.07.26 |
215'338 |
|
Mowi Rg 28.08.2026 / 16:20:00 |
209.30 | 0.34% |
209.60 16:05 |
207.20 09:11 |
245.80 02.01.26 |
179.5 01.07.26 |
299'603 |
|
Nordic Semicondu Rg 28.08.2026 / 16:20:00 |
168.00 | -1.12% |
170.85 10:45 |
167.95 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
185'505 |
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 0.65% |
93.73 11:10 |
92.58 16:13 |
120.30 03.06.26 |
78.32 02.01.26 |
568'486 |
|
Norway 25 28.08.2026 / 17:30:03 |
72.28 | 0.54% |
72.44 11:02 |
71.89 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.08.2026 / 16:20:00 |
94.95 | 0.80% |
95.05 16:05 |
94.10 11:36 |
131.25 24.02.26 |
94.1 28.08.26 |
497'324 |
|
Protector Forsik Rg 28.08.2026 / 16:20:00 |
485.70 | 0.10% |
490.00 09:05 |
483.80 14:15 |
559.00 22.01.26 |
436.4 03.06.26 |
24'590 |
|
SalMar Rg 28.08.2026 / 16:20:00 |
580.50 | 1.13% |
582.00 10:08 |
575.50 14:04 |
623.50 02.01.26 |
448 01.07.26 |
88'957 |
|
SpareBank 1 SMN 28.08.2026 / 16:20:00 |
212.63 | 0.46% |
212.80 16:14 |
211.20 09:55 |
215.10 23.02.26 |
184.68 18.05.26 |
8'895 |
|
Sparebanken Norge 28.08.2026 / 16:20:00 |
205.65 | 0.60% |
206.28 15:35 |
203.95 09:53 |
211.55 14.04.26 |
178.38 11.06.26 |
26'420 |
|
Spbk 1 sor norg Rg 28.08.2026 / 16:20:00 |
226.00 | 1.12% |
226.25 15:15 |
224.50 09:29 |
226.25 27.08.26 |
185 13.05.26 |
28'965 |
|
Storebrand Rg 28.08.2026 / 16:20:00 |
204.80 | -0.05% |
206.20 09:06 |
204.70 16:07 |
208.30 26.08.26 |
163.15 23.03.26 |
233'265 |
|
Subsea 7 Rg 28.08.2026 / 16:20:00 |
334.10 | -0.65% |
340.40 09:04 |
333.20 16:09 |
358.40 15.06.26 |
203.2 02.01.26 |
119'537 |
|
Telenor Rg 28.08.2026 / 16:20:00 |
136.45 | 1.37% |
136.65 16:09 |
135.25 13:54 |
178.70 17.02.26 |
125.2 16.07.26 |
444'142 |
|
Tomra Sys Rg 28.08.2026 / 16:20:00 |
109.80 | 0.46% |
111.05 09:20 |
109.50 16:03 |
135.80 12.02.26 |
89.8 28.04.26 |
140'768 |
|
Var Energi Rg 28.08.2026 / 16:20:00 |
48.46 | -0.12% |
49.03 09:22 |
48.42 16:08 |
51.80 20.08.26 |
31.42 07.01.26 |
2'237'129 |
|
Vend Marketplc Rg 28.08.2026 / 16:20:00 |
258.60 | -1.30% |
264.20 09:04 |
257.60 15:20 |
296.00 13.01.26 |
221.2 27.07.26 |
79'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 20:58 / 28.08.26 |
26'519.00 | 0.58% | |
|
S&P 500 (ETF SPY) 20:43 / 28.08.26 |
769.07 | -0.26% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 20:58 / 28.08.26 |
0.9376 | 0.04% | |
|
USD/CHF 20:58 / 28.08.26 |
0.8097 | 0.71% | |
|
Gold 1 Uz 20:58 / 28.08.26 |
4'454.96 | -3.18% | |
|
Rohöl Brent 20:58 / 28.08.26 |
87.84 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |