Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.10.2026 - 14:00:21
- 71.62
- 0.07%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.10.2026 / 13:44:58 |
386.90 | 1.11% | 4.25 | 386.90 | 387.20 | 147'899 | |
|
AutoStore Rg Reg S 23.10.2026 / 13:45:10 |
14.555 | -1.05% | -0.16 | 14.540 | 14.570 | 838'584 | |
|
BW LPG Rg 23.10.2026 / 13:42:01 |
232.00 | 0.52% | 1.20 | 231.80 | 232.20 | 45'127 | |
|
DNB Bk Rg 23.10.2026 / 13:45:14 |
310.70 | -0.78% | -2.45 | 310.60 | 310.70 | 326'409 | |
|
DOF Grp Rg 23.10.2026 / 13:42:01 |
128.95 | 0.86% | 1.10 | 128.80 | 129.00 | 66'363 | |
|
Equinor N 23.10.2026 / 13:45:15 |
442.10 | 2.24% | 9.70 | 442.10 | 442.20 | 754'753 | |
|
Gjensidige Forsi Rg 23.10.2026 / 13:44:50 |
264.80 | -2.36% | -6.40 | 264.80 | 265.20 | 354'773 | |
|
Hafnia Ltd Rg 23.10.2026 / 13:45:10 |
98.25 | 1.24% | 1.20 | 98.05 | 98.25 | 150'133 | |
|
Kongsberg Gruppe Rg 23.10.2026 / 13:45:12 |
301.10 | -0.22% | -0.65 | 300.90 | 301.40 | 188'599 | |
|
Kongsberg Mari Rg 23.10.2026 / 13:45:10 |
58.72 | 0.53% | 0.31 | 58.72 | 58.80 | 115'476 | |
|
Mowi Rg 23.10.2026 / 13:44:43 |
215.70 | 0.37% | 0.80 | 215.60 | 215.80 | 159'648 | |
|
Nordic Semicondu Rg 23.10.2026 / 13:43:25 |
168.40 | -0.44% | -0.75 | 168.20 | 168.50 | 318'343 | |
|
Norsk Hydro N 23.10.2026 / 13:45:08 |
67.38 | -6.62% | -4.78 | 67.20 | 67.50 | 2'550'681 | |
|
Norway 25 23.10.2026 / 14:00:22 |
71.61 | 0.06% | 0.04 | 0 | |||
|
Orkla N 23.10.2026 / 13:44:42 |
97.30 | 0.36% | 0.35 | 97.25 | 97.35 | 253'525 | |
|
Protector Forsik Rg 23.10.2026 / 13:45:04 |
446.80 | 0.90% | 4.00 | 446.40 | 447.20 | 44'664 | |
|
SalMar Rg 23.10.2026 / 13:44:43 |
580.00 | 0.48% | 2.75 | 579.00 | 580.00 | 25'626 | |
|
Sparebanken Norge 23.10.2026 / 13:43:05 |
196.14 | -1.47% | -2.92 | 195.92 | 196.18 | 15'284 | |
|
Spbk 1 sor norg Rg 23.10.2026 / 13:44:44 |
221.75 | -1.55% | -3.50 | 221.50 | 222.00 | 15'861 | |
|
Storebrand Rg 23.10.2026 / 13:44:07 |
188.80 | -0.87% | -1.65 | 188.70 | 188.90 | 158'318 | |
|
Subsea 7 Rg 23.10.2026 / 13:42:52 |
313.60 | 1.03% | 3.20 | 313.80 | 314.20 | 86'715 | |
|
Telenor Rg 23.10.2026 / 13:44:23 |
127.00 | -0.55% | -0.70 | 127.00 | 127.10 | 289'789 | |
|
Tomra Sys Rg 23.10.2026 / 13:45:01 |
96.90 | 4.59% | 4.25 | 96.80 | 97.00 | 735'410 | |
|
Var Energi Rg 23.10.2026 / 13:44:30 |
57.86 | 1.08% | 0.62 | 57.88 | 57.94 | 889'486 | |
|
Vend Marketplc Rg 23.10.2026 / 13:45:15 |
222.50 | 0.18% | 0.40 | 222.40 | 222.80 | 131'966 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.10.2026 / 13:45:15 |
442.10 | 81.99% | 63.35% | 1.98% | 9.38% | 14.62% | 80.60% | 15.15% |
|
Hafnia Ltd Rg 23.10.2026 / 13:45:10 |
98.25 | 78.60% | 0.00% | 3.31% | 16.93% | 35.33% | 57.91% | 0.00% |
|
BW LPG Rg 23.10.2026 / 13:42:01 |
232.00 | 75.25% | 0.00% | -1.32% | 0.17% | 8.51% | 83.25% | 0.00% |
|
Var Energi Rg 23.10.2026 / 13:44:30 |
57.86 | 72.70% | 62.15% | 3.36% | 12.96% | 22.75% | 72.46% | 55.54% |
|
Subsea 7 Rg 23.10.2026 / 13:42:52 |
313.60 | 53.51% | 72.73% | -6.56% | -2.73% | -0.73% | 62.36% | 113.77% |
|
Aker BP Rg 23.10.2026 / 13:44:58 |
386.90 | 48.72% | 72.44% | 3.98% | 10.91% | 15.70% | 45.89% | 20.90% |
|
DOF Grp Rg 23.10.2026 / 13:42:01 |
128.95 | 34.51% | 51.66% | -1.79% | -1.26% | 3.24% | 43.76% | 0.00% |
|
Nordic Semicondu Rg 23.10.2026 / 13:43:25 |
168.40 | 26.51% | 68.48% | -0.71% | -8.73% | 6.65% | 2.43% | 87.94% |
|
AutoStore Rg Reg S 23.10.2026 / 13:45:10 |
14.555 | 23.61% | 32.28% | -4.99% | -7.12% | 20.29% | 54.02% | 7.45% |
|
Norway 25 23.10.2026 / 14:00:22 |
71.61 | 15.56% | 30.21% | -0.16% | 0.66% | 2.33% | 18.32% | 38.15% |
|
Spbk 1 sor norg Rg 23.10.2026 / 13:44:44 |
221.75 | 13.08% | 53.96% | -1.55% | -3.38% | 4.35% | 28.48% | 80.92% |
|
DNB Bk Rg 23.10.2026 / 13:45:14 |
310.70 | 10.97% | 38.44% | 1.21% | -2.10% | 1.90% | 19.45% | 51.35% |
|
Storebrand Rg 23.10.2026 / 13:44:07 |
188.80 | 10.34% | 57.01% | -0.97% | -2.78% | -6.90% | 20.72% | 127.32% |
|
Sparebanken Norge 23.10.2026 / 13:43:05 |
196.14 | 0.44% | 41.02% | -3.00% | -8.17% | -0.21% | 11.30% | 87.97% |
|
Yara Internation Br 23.10.2026 / 13:44:04 |
400.55 | -3.93% | 32.68% | -2.38% | -7.17% | -10.19% | 5.13% | 9.99% |
|
SalMar Rg 23.10.2026 / 13:44:43 |
580.00 | -6.63% | 6.50% | 5.94% | -0.13% | 11.75% | -3.13% | 12.83% |
|
Norsk Hydro N 23.10.2026 / 13:45:08 |
67.38 | -7.83% | 15.59% | -12.37% | -17.93% | -22.10% | -1.52% | 24.37% |
|
Gjensidige Forsi Rg 23.10.2026 / 13:44:50 |
264.80 | -10.05% | 35.19% | 0.46% | 2.08% | -6.03% | -1.16% | 63.08% |
|
Mowi Rg 23.10.2026 / 13:44:43 |
215.70 | -11.78% | 10.35% | 4.96% | 5.27% | 6.41% | -6.14% | 22.03% |
|
Telenor Rg 23.10.2026 / 13:44:23 |
127.00 | -12.92% | 0.55% | 0.59% | -1.40% | -4.55% | -22.37% | 10.32% |
|
Orkla N 23.10.2026 / 13:44:42 |
97.30 | -14.05% | -1.52% | 2.56% | 4.29% | -7.69% | -8.90% | 20.73% |
|
Protector Forsik Rg 23.10.2026 / 13:45:04 |
446.80 | -15.82% | 55.37% | 1.59% | 4.00% | -9.22% | -3.60% | 166.75% |
|
Vend Marketplc Rg 23.10.2026 / 13:45:15 |
222.50 | -20.74% | -33.46% | -0.76% | 7.18% | -6.67% | -32.70% | 3.21% |
|
Kongsberg Gruppe Rg 23.10.2026 / 13:45:12 |
301.10 | 0.00% | 0.00% | -4.20% | -3.99% | 1.55% | 2.15% | 221.97% |
|
Kongsberg Mari Rg 23.10.2026 / 13:45:10 |
58.72 | 0.00% | 0.00% | -3.23% | -3.93% | 9.92% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.10.2026 / 13:44:58 |
386.90 | 1.11% |
388.70 11:48 |
382.20 09:00 |
388.70 23.10.26 |
251 08.01.26 |
147'899 |
|
AutoStore Rg Reg S 23.10.2026 / 13:45:10 |
14.555 | -1.05% |
14.980 09:00 |
14.540 13:01 |
17.630 13.08.26 |
9.03 30.03.26 |
838'584 |
|
BW LPG Rg 23.10.2026 / 13:42:01 |
232.00 | 0.52% |
232.40 12:29 |
227.80 09:30 |
255.00 12.10.26 |
126.7 05.01.26 |
45'127 |
|
DNB Bk Rg 23.10.2026 / 13:45:14 |
310.70 | -0.78% |
314.40 09:00 |
310.50 13:39 |
325.70 28.09.26 |
272.4 02.02.26 |
326'409 |
|
DOF Grp Rg 23.10.2026 / 13:42:01 |
128.95 | 0.86% |
129.15 11:35 |
127.40 09:08 |
143.80 18.05.26 |
95.6 02.01.26 |
66'363 |
|
Equinor N 23.10.2026 / 13:45:15 |
442.10 | 2.24% |
443.80 13:04 |
433.70 09:01 |
443.80 23.10.26 |
229.9 07.01.26 |
754'753 |
|
Gjensidige Forsi Rg 23.10.2026 / 13:44:50 |
264.80 | -2.36% |
276.00 09:05 |
264.80 13:38 |
302.80 02.01.26 |
241.5 30.03.26 |
354'773 |
|
Hafnia Ltd Rg 23.10.2026 / 13:45:10 |
98.25 | 1.24% |
98.55 13:20 |
95.85 09:10 |
106.00 12.10.26 |
51.7 05.01.26 |
150'133 |
|
Kongsberg Gruppe Rg 23.10.2026 / 13:45:12 |
301.10 | -0.22% |
305.50 10:35 |
299.30 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
188'599 |
|
Kongsberg Mari Rg 23.10.2026 / 13:45:10 |
58.72 | 0.53% |
58.78 13:24 |
58.14 09:45 |
65.86 27.04.26 |
48.43 13.07.26 |
115'476 |
|
Mowi Rg 23.10.2026 / 13:44:43 |
215.70 | 0.37% |
216.20 12:50 |
214.50 09:04 |
245.80 02.01.26 |
179.5 01.07.26 |
159'648 |
|
Nordic Semicondu Rg 23.10.2026 / 13:43:25 |
168.40 | -0.44% |
175.50 10:07 |
167.60 13:27 |
210.60 27.05.26 |
123.8 03.02.26 |
318'343 |
|
Norsk Hydro N 23.10.2026 / 13:45:08 |
67.38 | -6.62% |
68.70 09:00 |
66.41 09:46 |
120.30 03.06.26 |
66.41 23.10.26 |
2'550'681 |
|
Norway 25 23.10.2026 / 14:00:22 |
71.61 | 0.06% |
71.80 10:24 |
71.39 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.10.2026 / 13:44:42 |
97.30 | 0.36% |
97.70 12:46 |
96.80 09:16 |
131.25 24.02.26 |
90 16.09.26 |
253'525 |
|
Protector Forsik Rg 23.10.2026 / 13:45:04 |
446.80 | 0.90% |
456.00 09:52 |
441.40 09:01 |
559.00 22.01.26 |
398.8 08.10.26 |
44'664 |
|
SalMar Rg 23.10.2026 / 13:44:43 |
580.00 | 0.48% |
581.50 12:37 |
573.50 09:02 |
623.50 02.01.26 |
448 01.07.26 |
25'626 |
|
Sparebanken Norge 23.10.2026 / 13:43:05 |
196.14 | -1.47% |
198.98 09:42 |
195.63 13:41 |
216.45 28.09.26 |
178.38 11.06.26 |
15'284 |
|
Spbk 1 sor norg Rg 23.10.2026 / 13:44:44 |
221.75 | -1.55% |
225.00 09:00 |
221.50 13:39 |
232.25 28.09.26 |
185 13.05.26 |
15'861 |
|
Storebrand Rg 23.10.2026 / 13:44:07 |
188.80 | -0.87% |
191.40 09:04 |
188.50 12:26 |
208.30 26.08.26 |
163.15 23.03.26 |
158'318 |
|
Subsea 7 Rg 23.10.2026 / 13:42:52 |
313.60 | 1.03% |
313.90 13:42 |
307.80 10:57 |
358.40 15.06.26 |
203.2 02.01.26 |
86'715 |
|
Telenor Rg 23.10.2026 / 13:44:23 |
127.00 | -0.55% |
127.40 12:57 |
126.00 09:28 |
178.70 17.02.26 |
121 15.10.26 |
289'789 |
|
Tomra Sys Rg 23.10.2026 / 13:45:01 |
96.90 | 4.59% |
103.65 10:10 |
96.85 12:30 |
135.80 12.02.26 |
88.8 08.10.26 |
735'410 |
|
Var Energi Rg 23.10.2026 / 13:44:30 |
57.86 | 1.08% |
57.97 13:26 |
56.86 09:01 |
58.30 22.10.26 |
31.42 07.01.26 |
889'486 |
|
Vend Marketplc Rg 23.10.2026 / 13:45:15 |
222.50 | 0.18% |
225.60 09:34 |
219.80 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
131'966 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 23.10.26 |
14'480.36 | -0.46% | |
|
Eurozone 50 14:00 / 23.10.26 |
615.85 | -0.70% | |
|
L&S Dax 14:00 / 23.10.26 |
25'169.00 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 13:45 / 23.10.26 |
16.921 | 5.83% | |
|
EUR/CHF 14:00 / 23.10.26 |
0.9225 | 0.26% | |
|
USD/CHF 14:00 / 23.10.26 |
0.8244 | 0.44% | |
|
Gold 1 Uz 14:00 / 23.10.26 |
4'024.81 | 0.01% | |
|
Rohöl Brent 14:00 / 23.10.26 |
114.44 | 1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 23.10.26 |
14'480.62 | -0.46% |
Top 5zur Gesamtübersicht
|
Holcim N 13:45 / 23.10.26 |
67.18 | 5.63% | |
|
Partners N 13:44 / 23.10.26 |
626.20 | 2.15% | |
|
Logitech N 13:45 / 23.10.26 |
91.80 | 1.93% | |
|
Amrize N 13:45 / 23.10.26 |
32.82 | 1.93% | |
|
Galderma Group N 13:45 / 23.10.26 |
188.90 | 1.18% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:45 / 23.10.26 |
164.25 | -4.76% | |
|
Sika N 13:43 / 23.10.26 |
182.35 | -1.17% | |
|
ABB N 13:45 / 23.10.26 |
68.22 | -1.02% | |
|
Zurich Insurance N 13:45 / 23.10.26 |
616.40 | -0.90% | |
|
Nestlé N 13:45 / 23.10.26 |
83.92 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 23.10.26 |
20'410.61 | -0.39% |
Top 5zur Gesamtübersicht
|
Highlight I 13:18 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 13:45 / 23.10.26 |
67.18 | 5.63% | |
|
WISeQey Rg 12:52 / 23.10.26 |
7.899 | 4.37% | |
|
Belimo N 13:45 / 23.10.26 |
769.00 | 4.13% | |
|
Xlife Sciences N 13:27 / 23.10.26 |
8.800 | 3.53% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 12:54 / 23.10.26 |
3.260 | -13.76% | |
|
Gurit Hldg N 13:44 / 23.10.26 |
47.50 | -7.23% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% | |
|
Bystronic N 13:21 / 23.10.26 |
167.20 | -5.54% | |
|
Richemont N 13:45 / 23.10.26 |
164.25 | -4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 23.10.26 |
2'325.60 | -0.19% |
Top 5zur Gesamtübersicht
|
Holcim N 13:45 / 23.10.26 |
67.18 | 5.63% | |
|
Partners N 13:44 / 23.10.26 |
626.20 | 2.15% | |
|
Logitech N 13:45 / 23.10.26 |
91.80 | 1.93% | |
|
Amrize N 13:45 / 23.10.26 |
32.82 | 1.93% | |
|
Schindler PS 13:42 / 23.10.26 |
297.80 | 1.71% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:45 / 23.10.26 |
164.25 | -4.76% | |
|
Helvetia Baloise N 13:45 / 23.10.26 |
211.40 | -2.67% | |
|
VAT N 13:44 / 23.10.26 |
560.40 | -1.68% | |
|
Sika N 13:45 / 23.10.26 |
182.10 | -1.30% | |
|
ABB N 13:45 / 23.10.26 |
68.22 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 23.10.26 |
3'153.83 | -0.15% |
Top 5zur Gesamtübersicht
|
Belimo N 13:45 / 23.10.26 |
769.00 | 4.13% | |
|
Schindler PS 13:42 / 23.10.26 |
297.80 | 1.71% | |
|
Adecco N 13:41 / 23.10.26 |
22.96 | 1.50% | |
|
Schindler N 13:38 / 23.10.26 |
290.50 | 1.40% | |
|
Straumann N 13:44 / 23.10.26 |
97.98 | 1.05% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:44 / 23.10.26 |
172.55 | -3.39% | |
|
Helvetia Baloise N 13:45 / 23.10.26 |
211.40 | -2.67% | |
|
Accelleron N 13:42 / 23.10.26 |
63.30 | -2.01% | |
|
VAT N 13:44 / 23.10.26 |
560.40 | -1.68% | |
|
Galenica N 13:36 / 23.10.26 |
88.10 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |