Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.09.2026 - 17:30:01
- 72.63
- 0.07%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 03.09.2026 / 16:20:00 |
16.000 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 03.09.2026 / 16:20:00 |
284.20 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 03.09.2026 / 16:20:00 |
55.44 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 03.09.2026 / 16:20:00 |
200.40 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 03.09.2026 / 16:20:00 |
165.00 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 0.00% | 0.00 | 0 | |||
|
Norway 25 03.09.2026 / 17:30:01 |
72.63 | 0.07% | 0.05 | 0 | |||
|
Orkla N 03.09.2026 / 16:20:00 |
92.75 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 03.09.2026 / 16:20:00 |
477.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 03.09.2026 / 16:20:00 |
555.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 03.09.2026 / 16:20:00 |
213.75 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 03.09.2026 / 16:20:00 |
205.23 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 03.09.2026 / 16:20:00 |
226.25 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 03.09.2026 / 16:20:00 |
205.00 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 03.09.2026 / 16:20:00 |
135.30 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 03.09.2026 / 16:20:00 |
105.60 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 03.09.2026 / 16:20:00 |
50.34 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 03.09.2026 / 16:20:00 |
251.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 68.69% | 51.42% | 4.39% | 8.19% | 9.57% | 65.45% | 19.49% |
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 62.41% | 82.75% | -2.35% | -1.17% | -4.31% | 63.30% | 133.07% |
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 52.88% | 0.00% | 8.38% | 15.22% | 16.76% | 34.95% | 0.00% |
|
Var Energi Rg 03.09.2026 / 16:20:00 |
50.34 | 51.88% | 42.61% | 3.75% | 8.86% | 0.86% | 50.76% | 60.93% |
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 38.72% | 56.41% | 2.77% | 5.86% | 7.24% | 34.54% | 0.00% |
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 38.34% | 60.41% | 2.48% | 7.73% | 0.45% | 44.05% | 20.64% |
|
AutoStore Rg Reg S 03.09.2026 / 16:20:00 |
16.000 | 34.45% | 43.88% | -2.08% | 28.93% | 46.12% | 80.89% | -11.11% |
|
Nordic Semicondu Rg 03.09.2026 / 16:20:00 |
165.00 | 23.41% | 64.34% | -2.88% | -0.21% | -8.49% | 6.18% | 27.66% |
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 21.68% | 52.59% | 3.36% | 6.63% | -13.99% | 45.04% | 55.10% |
|
Storebrand Rg 03.09.2026 / 16:20:00 |
205.00 | 18.77% | 69.00% | 0.05% | -0.10% | 19.05% | 35.54% | 139.32% |
|
Norway 25 03.09.2026 / 17:30:01 |
72.63 | 17.20% | 32.05% | 1.03% | 3.66% | 4.20% | 20.79% | 39.62% |
|
Spbk 1 sor norg Rg 03.09.2026 / 16:20:00 |
226.25 | 13.58% | 54.65% | 1.23% | 5.97% | 21.25% | 30.48% | 76.07% |
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 13.43% | 41.51% | 2.20% | 3.73% | 13.27% | 20.66% | 51.92% |
|
Yara Internation Br 03.09.2026 / 16:20:00 |
464.50 | 11.93% | 54.58% | 6.51% | 9.91% | -3.13% | 29.95% | 20.07% |
|
SpareBank 1 SMN 03.09.2026 / 16:20:00 |
213.75 | 3.66% | 24.97% | 0.99% | 6.07% | 13.99% | 12.80% | 51.17% |
|
Sparebanken Norge 03.09.2026 / 16:20:00 |
205.23 | 3.55% | 45.38% | 0.39% | 2.68% | 14.45% | 23.44% | 88.97% |
|
Gjensidige Forsi Rg 03.09.2026 / 16:20:00 |
284.20 | -5.74% | 41.67% | 0.32% | 0.92% | 11.89% | 2.23% | 73.40% |
|
Telenor Rg 03.09.2026 / 16:20:00 |
135.30 | -7.74% | 6.54% | 0.52% | 0.56% | -9.13% | -20.55% | 18.27% |
|
Protector Forsik Rg 03.09.2026 / 16:20:00 |
477.00 | -9.32% | 67.37% | -1.69% | -1.24% | 5.98% | 2.69% | 175.09% |
|
SalMar Rg 03.09.2026 / 16:20:00 |
555.50 | -10.15% | 2.49% | -3.22% | 8.50% | 5.91% | 8.07% | 6.01% |
|
Vend Marketplc Rg 03.09.2026 / 16:20:00 |
251.40 | -10.28% | -24.69% | -4.05% | 4.36% | 4.23% | -29.42% | 21.86% |
|
Mowi Rg 03.09.2026 / 16:20:00 |
200.40 | -17.73% | 2.90% | -3.93% | 1.31% | 5.81% | -2.62% | 4.38% |
|
Orkla N 03.09.2026 / 16:20:00 |
92.75 | -17.77% | -5.79% | -1.54% | -11.67% | -7.06% | -18.92% | 15.43% |
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | 0.00% | 0.00% | -2.67% | -0.99% | 1.76% | 3.13% | 242.87% |
|
Kongsberg Mari Rg 03.09.2026 / 16:20:00 |
55.44 | 0.00% | 0.00% | -1.55% | -3.52% | 3.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
351'187 | ||
|
AutoStore Rg Reg S 03.09.2026 / 16:20:00 |
16.000 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
1'288'773 | ||
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
335'727 | ||
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
176'647 | ||
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'071'419 | ||
|
Gjensidige Forsi Rg 03.09.2026 / 16:20:00 |
284.20 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
60'104 | ||
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
394'665 | ||
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
661'664 | ||
|
Kongsberg Mari Rg 03.09.2026 / 16:20:00 |
55.44 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
300'088 | ||
|
Mowi Rg 03.09.2026 / 16:20:00 |
200.40 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
441'524 | ||
|
Nordic Semicondu Rg 03.09.2026 / 16:20:00 |
165.00 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
617'070 | ||
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
894'712 | ||
|
Norway 25 03.09.2026 / 17:30:01 |
72.63 | 0.07% |
73.01 13:54 |
72.42 09:08 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 03.09.2026 / 16:20:00 |
92.75 | 0.00% |
131.25 24.02.26 |
92.65 03.09.26 |
550'975 | ||
|
Protector Forsik Rg 03.09.2026 / 16:20:00 |
477.00 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
20'411 | ||
|
SalMar Rg 03.09.2026 / 16:20:00 |
555.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
59'062 | ||
|
SpareBank 1 SMN 03.09.2026 / 16:20:00 |
213.75 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
11'061 | ||
|
Sparebanken Norge 03.09.2026 / 16:20:00 |
205.23 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
25'816 | ||
|
Spbk 1 sor norg Rg 03.09.2026 / 16:20:00 |
226.25 | 0.00% |
227.00 03.09.26 |
185 13.05.26 |
28'424 | ||
|
Storebrand Rg 03.09.2026 / 16:20:00 |
205.00 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
107'432 | ||
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
261'760 | ||
|
Telenor Rg 03.09.2026 / 16:20:00 |
135.30 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
593'083 | ||
|
Tomra Sys Rg 03.09.2026 / 16:20:00 |
105.60 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
148'333 | ||
|
Var Energi Rg 03.09.2026 / 16:20:00 |
50.34 | 0.00% |
51.80 20.08.26 |
31.42 07.01.26 |
3'879'326 | ||
|
Vend Marketplc Rg 03.09.2026 / 16:20:00 |
251.40 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
83'157 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 06:36 / 04.09.26 |
0.9395 | 0.11% | |
|
USD/CHF 06:36 / 04.09.26 |
0.8081 | 0.10% | |
|
Gold 1 Uz 06:36 / 04.09.26 |
4'473.25 | -0.02% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |