Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.07.2026 - 17:30:04
- 69.13
- 0.21%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.07.2026 / 16:20:00 |
328.60 | -0.80% | -2.65 | 328.90 | 328.90 | 523'808 | |
|
AutoStore Rg Reg S 28.07.2026 / 16:20:00 |
11.380 | 1.25% | 0.14 | 11.350 | 11.410 | 1'044'541 | |
|
DNB Bk Rg 28.07.2026 / 16:20:00 |
299.45 | -0.18% | -0.55 | 300.10 | 300.10 | 888'877 | |
|
DOF Grp Rg 28.07.2026 / 16:20:00 |
123.90 | -0.24% | -0.30 | 121.50 | 124.30 | 161'721 | |
|
Equinor N 28.07.2026 / 16:20:00 |
377.55 | 0.28% | 1.05 | 377.40 | 377.40 | 1'142'214 | |
|
Gjensidige Forsi Rg 28.07.2026 / 16:20:00 |
280.60 | 0.94% | 2.60 | 280.20 | 281.60 | 70'338 | |
|
Hafnia Ltd Rg 28.07.2026 / 16:20:00 |
73.10 | 1.92% | 1.38 | 72.85 | 72.85 | 76'152 | |
|
Kongsberg Gruppe Rg 28.07.2026 / 16:20:00 |
296.60 | 1.75% | 5.10 | 296.50 | 296.50 | 527'640 | |
|
Kongsberg Mari Rg 28.07.2026 / 16:20:00 |
54.58 | 1.83% | 0.98 | 54.48 | 54.60 | 318'613 | |
|
Mowi Rg 28.07.2026 / 16:20:00 |
203.60 | 1.50% | 3.00 | 203.00 | 203.00 | 253'823 | |
|
Nordic Semicondu Rg 28.07.2026 / 16:20:00 |
155.95 | -3.32% | -5.35 | 155.50 | 156.10 | 548'386 | |
|
Norsk Hydro N 28.07.2026 / 16:20:00 |
83.82 | -1.11% | -0.94 | 84.50 | 84.50 | 1'160'216 | |
|
Norway 25 28.07.2026 / 17:30:04 |
69.13 | 0.21% | 0.14 | 0 | |||
|
Orkla N 28.07.2026 / 16:20:00 |
105.00 | 1.84% | 1.90 | 105.40 | 105.40 | 357'992 | |
|
Protector Forsik Rg 28.07.2026 / 16:20:00 |
486.30 | 1.61% | 7.70 | 486.00 | 490.20 | 15'293 | |
|
SalMar Rg 28.07.2026 / 16:20:00 |
522.00 | 1.16% | 6.00 | 522.00 | 523.00 | 53'995 | |
|
SpareBank 1 SMN 28.07.2026 / 16:20:00 |
196.00 | 0.64% | 1.24 | 194.78 | 199.96 | 20'700 | |
|
Sparebanken Norge 28.07.2026 / 16:20:00 |
192.35 | 0.28% | 0.53 | 191.58 | 193.24 | 29'576 | |
|
Spbk 1 sor norg Rg 28.07.2026 / 16:20:00 |
210.50 | 1.08% | 2.25 | 210.50 | 210.50 | 41'310 | |
|
Storebrand Rg 28.07.2026 / 16:20:00 |
201.60 | 0.15% | 0.30 | 203.00 | 203.00 | 206'389 | |
|
Subsea 7 Rg 28.07.2026 / 16:20:00 |
302.20 | -7.19% | -23.40 | 304.60 | 304.60 | 1'054'667 | |
|
Telenor Rg 28.07.2026 / 16:20:00 |
135.00 | 1.39% | 1.85 | 135.20 | 135.20 | 2'018'995 | |
|
Tomra Sys Rg 28.07.2026 / 16:20:00 |
101.70 | -0.10% | -0.10 | 99.50 | 103.60 | 184'490 | |
|
Var Energi Rg 28.07.2026 / 16:20:00 |
46.73 | 0.53% | 0.25 | 46.81 | 46.81 | 2'478'533 | |
|
Vend Marketplc Rg 28.07.2026 / 16:20:00 |
237.40 | 4.63% | 10.50 | 236.80 | 237.80 | 188'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 28.07.2026 / 16:20:00 |
302.20 | 61.03% | 81.19% | -6.27% | -10.86% | -8.73% | 49.31% | 139.06% |
|
Equinor N 28.07.2026 / 16:20:00 |
377.55 | 58.46% | 42.24% | 3.74% | 20.97% | -1.47% | 39.21% | 22.12% |
|
Var Energi Rg 28.07.2026 / 16:20:00 |
46.73 | 40.23% | 31.67% | 1.02% | 13.88% | -2.30% | 30.55% | 54.73% |
|
Hafnia Ltd Rg 28.07.2026 / 16:20:00 |
73.10 | 31.99% | 0.00% | -0.07% | 12.98% | -14.33% | 25.75% | 0.00% |
|
DOF Grp Rg 28.07.2026 / 16:20:00 |
123.90 | 30.67% | 47.33% | 0.57% | 8.59% | -9.23% | 29.81% | 0.00% |
|
Aker BP Rg 28.07.2026 / 16:20:00 |
328.60 | 28.74% | 49.28% | -0.32% | 8.92% | -10.51% | 28.56% | 18.81% |
|
Nordic Semicondu Rg 28.07.2026 / 16:20:00 |
155.95 | 20.64% | 60.66% | -5.57% | -14.64% | -19.18% | 11.23% | 9.63% |
|
Storebrand Rg 28.07.2026 / 16:20:00 |
201.60 | 16.63% | 65.95% | 2.70% | 8.56% | 14.94% | 35.03% | 126.89% |
|
Norway 25 28.07.2026 / 17:30:04 |
69.13 | 11.56% | 25.52% | 1.45% | 4.52% | -3.80% | 14.07% | 35.18% |
|
Norsk Hydro N 28.07.2026 / 16:20:00 |
83.82 | 8.26% | 35.77% | -0.47% | -6.87% | -21.86% | 31.75% | 30.92% |
|
Yara Internation Br 28.07.2026 / 16:20:00 |
444.90 | 7.08% | 47.89% | 0.62% | 2.08% | -18.93% | 14.61% | 7.16% |
|
DNB Bk Rg 28.07.2026 / 16:20:00 |
299.45 | 6.31% | 32.63% | 1.80% | 1.63% | 7.64% | 15.37% | 43.88% |
|
Spbk 1 sor norg Rg 28.07.2026 / 16:20:00 |
210.50 | 4.54% | 42.34% | 1.69% | 9.01% | 7.40% | 14.40% | 60.44% |
|
Sparebanken Norge 28.07.2026 / 16:20:00 |
192.35 | -3.21% | 35.89% | -1.64% | 3.77% | -2.54% | 19.03% | 83.38% |
|
AutoStore Rg Reg S 28.07.2026 / 16:20:00 |
11.380 | -5.55% | 1.08% | 0.00% | -7.33% | -4.77% | 53.16% | -56.45% |
|
SpareBank 1 SMN 28.07.2026 / 16:20:00 |
196.00 | -5.55% | 13.87% | 0.38% | 4.09% | -2.73% | 0.97% | 38.52% |
|
Gjensidige Forsi Rg 28.07.2026 / 16:20:00 |
280.60 | -7.79% | 38.58% | 1.89% | 4.08% | 12.33% | 2.41% | 73.75% |
|
Orkla N 28.07.2026 / 16:20:00 |
105.00 | -8.60% | 4.72% | -1.32% | 0.48% | -5.45% | -2.69% | 27.06% |
|
Protector Forsik Rg 28.07.2026 / 16:20:00 |
486.30 | -9.01% | 67.93% | -1.88% | 1.40% | 6.95% | -4.46% | 191.65% |
|
Telenor Rg 28.07.2026 / 16:20:00 |
135.00 | -9.21% | 4.84% | 2.08% | -4.59% | -11.53% | -14.91% | 21.43% |
|
SalMar Rg 28.07.2026 / 16:20:00 |
522.00 | -16.54% | -4.80% | 6.14% | 11.73% | -3.42% | 24.70% | 11.86% |
|
Mowi Rg 28.07.2026 / 16:20:00 |
203.60 | -17.65% | 3.00% | 3.88% | 11.56% | 2.52% | 5.33% | 12.07% |
|
Vend Marketplc Rg 28.07.2026 / 16:20:00 |
237.40 | -19.02% | -32.03% | -2.30% | 0.00% | -2.55% | -39.00% | 17.02% |
|
Kongsberg Gruppe Rg 28.07.2026 / 16:20:00 |
296.60 | 0.00% | 0.00% | 6.88% | -1.10% | -5.30% | -3.72% | 227.82% |
|
Kongsberg Mari Rg 28.07.2026 / 16:20:00 |
54.58 | 0.00% | 0.00% | 4.64% | 6.27% | -13.84% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.07.2026 / 16:20:00 |
328.60 | -0.80% |
330.90 09:38 |
326.10 10:59 |
373.80 04.05.26 |
251 08.01.26 |
523'808 |
|
AutoStore Rg Reg S 28.07.2026 / 16:20:00 |
11.380 | 1.25% |
11.450 11:32 |
11.020 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
1'044'541 |
|
DNB Bk Rg 28.07.2026 / 16:20:00 |
299.45 | -0.18% |
301.60 12:31 |
299.30 15:43 |
313.55 15.04.26 |
272.4 02.02.26 |
888'877 |
|
DOF Grp Rg 28.07.2026 / 16:20:00 |
123.90 | -0.24% |
124.40 16:07 |
122.00 09:05 |
143.80 18.05.26 |
95.6 02.01.26 |
161'721 |
|
Equinor N 28.07.2026 / 16:20:00 |
377.55 | 0.28% |
378.60 16:02 |
369.70 11:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'142'214 |
|
Gjensidige Forsi Rg 28.07.2026 / 16:20:00 |
280.60 | 0.94% |
281.20 12:24 |
277.80 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
70'338 |
|
Hafnia Ltd Rg 28.07.2026 / 16:20:00 |
73.10 | 1.92% |
73.55 16:00 |
71.85 10:51 |
86.50 06.05.26 |
51.7 05.01.26 |
76'152 |
|
Kongsberg Gruppe Rg 28.07.2026 / 16:20:00 |
296.60 | 1.75% |
300.75 11:54 |
293.40 09:11 |
427.00 10.04.26 |
269.6 16.07.26 |
527'640 |
|
Kongsberg Mari Rg 28.07.2026 / 16:20:00 |
54.58 | 1.83% |
54.80 11:59 |
53.70 09:10 |
65.86 27.04.26 |
48.43 13.07.26 |
318'613 |
|
Mowi Rg 28.07.2026 / 16:20:00 |
203.60 | 1.50% |
204.40 15:42 |
201.80 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
253'823 |
|
Nordic Semicondu Rg 28.07.2026 / 16:20:00 |
155.95 | -3.32% |
159.60 10:44 |
154.30 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
548'386 |
|
Norsk Hydro N 28.07.2026 / 16:20:00 |
83.82 | -1.11% |
86.10 09:05 |
83.52 15:46 |
120.30 03.06.26 |
78.32 02.01.26 |
1'160'216 |
|
Norway 25 28.07.2026 / 17:30:04 |
69.13 | 0.21% |
69.26 16:04 |
68.73 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.07.2026 / 16:20:00 |
105.00 | 1.84% |
105.50 11:14 |
103.60 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
357'992 |
|
Protector Forsik Rg 28.07.2026 / 16:20:00 |
486.30 | 1.61% |
489.00 13:48 |
479.40 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
15'293 |
|
SalMar Rg 28.07.2026 / 16:20:00 |
522.00 | 1.16% |
525.00 14:32 |
517.00 09:01 |
623.50 02.01.26 |
448 01.07.26 |
53'995 |
|
SpareBank 1 SMN 28.07.2026 / 16:20:00 |
196.00 | 0.64% |
197.07 12:29 |
195.06 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
20'700 |
|
Sparebanken Norge 28.07.2026 / 16:20:00 |
192.35 | 0.28% |
194.00 10:58 |
191.46 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
29'576 |
|
Spbk 1 sor norg Rg 28.07.2026 / 16:20:00 |
210.50 | 1.08% |
211.00 10:38 |
208.00 09:01 |
222.00 14.04.26 |
185 13.05.26 |
41'310 |
|
Storebrand Rg 28.07.2026 / 16:20:00 |
201.60 | 0.15% |
202.50 10:48 |
200.80 09:00 |
202.50 28.07.26 |
163.15 23.03.26 |
206'389 |
|
Subsea 7 Rg 28.07.2026 / 16:20:00 |
302.20 | -7.19% |
315.20 09:00 |
298.40 09:06 |
358.40 15.06.26 |
203.2 02.01.26 |
1'054'667 |
|
Telenor Rg 28.07.2026 / 16:20:00 |
135.00 | 1.39% |
135.10 16:08 |
132.50 09:50 |
178.70 17.02.26 |
125.2 16.07.26 |
2'018'995 |
|
Tomra Sys Rg 28.07.2026 / 16:20:00 |
101.70 | -0.10% |
102.60 09:17 |
101.00 15:26 |
135.80 12.02.26 |
89.8 28.04.26 |
184'490 |
|
Var Energi Rg 28.07.2026 / 16:20:00 |
46.73 | 0.53% |
47.14 09:19 |
46.05 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
2'478'533 |
|
Vend Marketplc Rg 28.07.2026 / 16:20:00 |
237.40 | 4.63% |
239.00 15:41 |
227.60 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
188'931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 28.07.26 |
740.86 | 0.02% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 23:07 / 28.07.26 |
0.9325 | 0.12% | |
|
USD/CHF 23:07 / 28.07.26 |
0.8179 | -0.13% | |
|
Gold 1 Uz 23:07 / 28.07.26 |
4'028.76 | -1.17% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |