Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.03.2026 - 17:30:01
- 70.89
- -1.29%
- -0.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.03.2026 / 16:20:00 |
330.30 | -6.32% | -22.30 | 329.50 | 329.50 | 1'791'997 | |
|
AutoStore Rg Reg S 23.03.2026 / 16:20:00 |
10.280 | 0.88% | 0.09 | 10.050 | 10.280 | 3'091'658 | |
|
Bakkafrost Rg 23.03.2026 / 16:20:00 |
443.60 | -0.63% | -2.80 | 442.20 | 442.20 | 74'757 | |
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 0.89% | 2.60 | 294.00 | 294.00 | 1'472'721 | |
|
DOF Grp Rg 23.03.2026 / 16:20:00 |
130.10 | 1.72% | 2.20 | 129.40 | 129.40 | 332'002 | |
|
Equinor N 23.03.2026 / 16:20:00 |
375.10 | -5.66% | -22.50 | 374.50 | 374.50 | 6'512'397 | |
|
Gjensidige Forsi Rg 23.03.2026 / 16:20:00 |
262.20 | 0.04% | 0.10 | 262.00 | 262.00 | 178'652 | |
|
Hafnia Ltd Rg 23.03.2026 / 16:20:00 |
70.08 | 3.21% | 2.18 | 70.06 | 70.28 | 807'092 | |
|
Kongsberg Gruppe Rg 23.03.2026 / 16:20:00 |
399.15 | -1.20% | -4.85 | 399.45 | 399.45 | 838'559 | |
|
Leroy Seafood Br 23.03.2026 / 16:20:00 |
47.98 | -1.09% | -0.53 | 47.94 | 47.94 | 461'844 | |
|
Mowi Rg 23.03.2026 / 16:20:00 |
212.90 | 0.33% | 0.70 | 212.40 | 212.40 | 621'068 | |
|
Nordic Semicondu Rg 23.03.2026 / 16:20:00 |
146.35 | -1.91% | -2.85 | 147.00 | 147.00 | 752'372 | |
|
Norsk Hydro N 23.03.2026 / 16:20:00 |
87.10 | 1.14% | 0.98 | 87.28 | 87.28 | 2'697'500 | |
|
Norway 25 23.03.2026 / 17:30:01 |
70.89 | -1.29% | -0.93 | 0 | |||
|
Orkla N 23.03.2026 / 16:20:00 |
116.25 | 1.35% | 1.55 | 115.60 | 115.60 | 711'942 | |
|
Protector Forsik Rg 23.03.2026 / 16:20:00 |
514.00 | -0.39% | -2.00 | 512.00 | 512.00 | 112'563 | |
|
SalMar Rg 23.03.2026 / 16:20:00 |
546.75 | -1.75% | -9.75 | 545.00 | 545.00 | 137'606 | |
|
SpareBank 1 SMN 23.03.2026 / 16:20:00 |
209.15 | 0.95% | 1.98 | 208.90 | 208.90 | 41'794 | |
|
Spbk 1 sor norg Rg 23.03.2026 / 16:20:00 |
205.25 | 2.11% | 4.25 | 206.00 | 206.00 | 369'324 | |
|
Storebrand Rg 23.03.2026 / 16:20:00 |
170.90 | 1.54% | 2.60 | 170.00 | 170.00 | 457'109 | |
|
Subsea 7 Rg 23.03.2026 / 16:20:00 |
265.00 | 3.92% | 10.00 | 263.80 | 263.80 | 441'873 | |
|
Telenor Rg 23.03.2026 / 16:20:00 |
166.60 | 0.12% | 0.20 | 167.30 | 167.30 | 925'695 | |
|
Tomra Sys Rg 23.03.2026 / 16:20:00 |
111.50 | 1.36% | 1.50 | 111.30 | 111.30 | 482'555 | |
|
Var Energi Rg 23.03.2026 / 16:20:00 |
45.15 | -6.01% | -2.89 | 44.98 | 44.98 | 13'788'178 | |
|
Vend Marketplc Rg 23.03.2026 / 16:20:00 |
242.80 | -0.25% | -0.60 | 242.60 | 242.60 | 247'472 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.03.2026 / 16:20:00 |
375.10 | 67.34% | 50.21% | 7.66% | 35.07% | 59.35% | 39.70% | 36.33% |
|
Var Energi Rg 23.03.2026 / 16:20:00 |
45.15 | 44.92% | 36.08% | 5.95% | 30.19% | 39.39% | 38.33% | 88.00% |
|
Aker BP Rg 23.03.2026 / 16:20:00 |
330.30 | 37.04% | 58.90% | -1.09% | 16.08% | 30.24% | 36.71% | 42.75% |
|
DOF Grp Rg 23.03.2026 / 16:20:00 |
130.10 | 34.56% | 51.72% | 3.91% | 6.55% | 38.00% | 39.11% | 0.00% |
|
Subsea 7 Rg 23.03.2026 / 16:20:00 |
265.00 | 26.11% | 41.90% | 3.11% | 2.95% | 31.06% | 55.79% | 96.99% |
|
Hafnia Ltd Rg 23.03.2026 / 16:20:00 |
70.08 | 24.95% | 0.00% | 7.06% | 1.86% | 29.63% | 0.00% | 0.00% |
|
Yara Internation Br 23.03.2026 / 16:20:00 |
494.35 | 24.72% | 72.25% | -10.90% | 6.08% | 19.87% | 48.05% | 15.33% |
|
Norway 25 23.03.2026 / 17:30:01 |
70.89 | 14.40% | 30.66% | -1.25% | 4.13% | 15.10% | 19.92% | 43.46% |
|
Telenor Rg 23.03.2026 / 16:20:00 |
166.60 | 13.47% | 31.02% | -3.59% | -4.53% | 13.57% | 12.34% | 35.67% |
|
Nordic Semicondu Rg 23.03.2026 / 16:20:00 |
146.35 | 11.59% | 48.61% | -8.04% | 3.50% | 10.96% | 7.77% | -7.27% |
|
Norsk Hydro N 23.03.2026 / 16:20:00 |
87.10 | 10.00% | 37.95% | -7.58% | -0.55% | 12.39% | 30.49% | 17.68% |
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 3.30% | 28.87% | 0.67% | -3.29% | 4.70% | 7.61% | 55.43% |
|
Orkla N 23.03.2026 / 16:20:00 |
116.25 | 1.68% | 16.51% | -2.64% | -10.75% | 3.01% | 4.35% | 56.87% |
|
Spbk 1 sor norg Rg 23.03.2026 / 16:20:00 |
205.25 | 0.90% | 37.39% | 0.49% | -3.41% | 4.40% | 22.46% | 73.73% |
|
SpareBank 1 SMN 23.03.2026 / 16:20:00 |
209.15 | 0.47% | 21.13% | -0.48% | -1.90% | 2.37% | 18.43% | 66.81% |
|
Protector Forsik Rg 23.03.2026 / 16:20:00 |
514.00 | -1.90% | 81.05% | -2.00% | 1.18% | -0.96% | 53.09% | 271.22% |
|
Storebrand Rg 23.03.2026 / 16:20:00 |
170.90 | -2.49% | 38.75% | -1.89% | -6.41% | -0.12% | 28.93% | 120.81% |
|
Leroy Seafood Br 23.03.2026 / 16:20:00 |
47.98 | -4.51% | -1.36% | -6.52% | -0.54% | -5.46% | -5.55% | -1.08% |
|
SalMar Rg 23.03.2026 / 16:20:00 |
546.75 | -9.99% | 2.68% | -8.68% | -4.33% | -11.21% | 2.77% | 35.20% |
|
Mowi Rg 23.03.2026 / 16:20:00 |
212.90 | -12.89% | 8.96% | -5.80% | -4.70% | -12.24% | 3.07% | 22.69% |
|
Gjensidige Forsi Rg 23.03.2026 / 16:20:00 |
262.20 | -13.07% | 30.66% | -2.53% | -2.46% | -12.54% | 12.53% | 48.00% |
|
Vend Marketplc Rg 23.03.2026 / 16:20:00 |
242.80 | -13.13% | -27.08% | -4.93% | 3.06% | -12.85% | -17.13% | 24.06% |
|
Bakkafrost Rg 23.03.2026 / 16:20:00 |
443.60 | -13.91% | -29.20% | -6.57% | -2.68% | -13.70% | -16.69% | -31.00% |
|
AutoStore Rg Reg S 23.03.2026 / 16:20:00 |
10.280 | -14.37% | -8.36% | -1.34% | -12.73% | -12.59% | -0.58% | -52.18% |
|
Kongsberg Gruppe Rg 23.03.2026 / 16:20:00 |
399.15 | 0.00% | 0.00% | -2.75% | 1.88% | 53.82% | 27.20% | 384.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.03.2026 / 16:20:00 |
330.30 | -6.32% |
353.90 09:00 |
327.00 12:18 |
367.80 19.03.26 |
251 08.01.26 |
1'791'997 |
|
AutoStore Rg Reg S 23.03.2026 / 16:20:00 |
10.280 | 0.88% |
10.300 16:18 |
9.563 11:29 |
13.205 12.01.26 |
9.5625 23.03.26 |
3'091'658 |
|
Bakkafrost Rg 23.03.2026 / 16:20:00 |
443.60 | -0.63% |
448.80 12:11 |
431.40 10:15 |
522.00 02.01.26 |
431.4 23.03.26 |
74'757 |
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 0.89% |
295.40 12:15 |
285.50 09:02 |
307.20 23.02.26 |
272.4 02.02.26 |
1'472'721 |
|
DOF Grp Rg 23.03.2026 / 16:20:00 |
130.10 | 1.72% |
130.80 15:57 |
124.20 10:07 |
130.80 23.03.26 |
95.6 02.01.26 |
332'002 |
|
Equinor N 23.03.2026 / 16:20:00 |
375.10 | -5.66% |
400.80 09:16 |
358.70 12:14 |
401.80 19.03.26 |
229.9 07.01.26 |
6'512'397 |
|
Gjensidige Forsi Rg 23.03.2026 / 16:20:00 |
262.20 | 0.04% |
263.60 12:16 |
256.40 11:28 |
302.80 02.01.26 |
256.4 23.03.26 |
178'652 |
|
Hafnia Ltd Rg 23.03.2026 / 16:20:00 |
70.08 | 3.21% |
70.50 15:28 |
65.22 12:08 |
77.44 02.03.26 |
51.7 05.01.26 |
807'092 |
|
Kongsberg Gruppe Rg 23.03.2026 / 16:20:00 |
399.15 | -1.20% |
400.85 15:15 |
385.40 10:35 |
425.90 18.03.26 |
319.275 05.02.26 |
838'559 |
|
Leroy Seafood Br 23.03.2026 / 16:20:00 |
47.98 | -1.09% |
48.12 16:10 |
46.84 11:50 |
51.75 02.01.26 |
45.06 26.01.26 |
461'844 |
|
Mowi Rg 23.03.2026 / 16:20:00 |
212.90 | 0.33% |
213.80 12:11 |
205.90 10:06 |
245.80 02.01.26 |
205.9 23.03.26 |
621'068 |
|
Nordic Semicondu Rg 23.03.2026 / 16:20:00 |
146.35 | -1.91% |
148.05 12:11 |
137.30 11:28 |
164.90 18.03.26 |
123.8 03.02.26 |
752'372 |
|
Norsk Hydro N 23.03.2026 / 16:20:00 |
87.10 | 1.14% |
87.62 12:35 |
83.76 11:23 |
98.33 12.03.26 |
78.32 02.01.26 |
2'697'500 |
|
Norway 25 23.03.2026 / 17:30:01 |
70.89 | -1.29% |
71.82 09:00 |
70.00 12:08 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.03.2026 / 16:20:00 |
116.25 | 1.35% |
116.60 16:10 |
112.90 09:24 |
131.25 24.02.26 |
108.9 07.01.26 |
711'942 |
|
Protector Forsik Rg 23.03.2026 / 16:20:00 |
514.00 | -0.39% |
515.00 09:00 |
496.00 10:34 |
559.00 22.01.26 |
485 17.02.26 |
112'563 |
|
SalMar Rg 23.03.2026 / 16:20:00 |
546.75 | -1.75% |
558.50 12:11 |
535.50 11:58 |
623.50 02.01.26 |
522 26.01.26 |
137'606 |
|
SpareBank 1 SMN 23.03.2026 / 16:20:00 |
209.15 | 0.95% |
209.25 16:19 |
201.73 11:29 |
215.10 23.02.26 |
191.66 21.01.26 |
41'794 |
|
Spbk 1 sor norg Rg 23.03.2026 / 16:20:00 |
205.25 | 2.11% |
206.00 13:53 |
197.60 09:22 |
214.00 23.02.26 |
189.4 28.01.26 |
369'324 |
|
Storebrand Rg 23.03.2026 / 16:20:00 |
170.90 | 1.54% |
171.30 16:11 |
163.15 11:50 |
183.30 23.02.26 |
163.15 23.03.26 |
457'109 |
|
Subsea 7 Rg 23.03.2026 / 16:20:00 |
265.00 | 3.92% |
266.00 16:06 |
246.40 09:04 |
283.20 02.03.26 |
203.2 02.01.26 |
441'873 |
|
Telenor Rg 23.03.2026 / 16:20:00 |
166.60 | 0.12% |
166.90 16:10 |
162.00 10:42 |
178.70 17.02.26 |
141.9 14.01.26 |
925'695 |
|
Tomra Sys Rg 23.03.2026 / 16:20:00 |
111.50 | 1.36% |
111.60 16:13 |
106.15 09:00 |
135.80 12.02.26 |
106.15 23.03.26 |
482'555 |
|
Var Energi Rg 23.03.2026 / 16:20:00 |
45.15 | -6.01% |
48.78 09:00 |
43.07 12:14 |
50.28 19.03.26 |
31.42 07.01.26 |
13'788'178 |
|
Vend Marketplc Rg 23.03.2026 / 16:20:00 |
242.80 | -0.25% |
246.20 12:18 |
235.70 10:35 |
296.00 13.01.26 |
223.2 26.02.26 |
247'472 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 19:01 / 23.03.26 |
22'809.00 | 3.42% | |
|
S&P 500 (ETF SPY) 18:46 / 23.03.26 |
656.49 | 1.22% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 19:01 / 23.03.26 |
0.9131 | 0.34% | |
|
USD/CHF 19:01 / 23.03.26 |
0.7868 | -0.06% | |
|
Gold 1 Uz 19:01 / 23.03.26 |
4'421.61 | -1.91% | |
|
Rohöl Brent 19:01 / 23.03.26 |
100.34 | -11.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |