Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 19.08.2026 - 17:30:06
- 71.70
- -0.22%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 1.41% | 4.90 | 352.40 | 353.80 | 0 | |
|
AutoStore Rg Reg S 19.08.2026 / 16:20:00 |
15.760 | -0.94% | -0.15 | 15.760 | 16.100 | 0 | |
|
DNB Bk Rg 19.08.2026 / 16:20:00 |
308.80 | -1.84% | -5.80 | 308.80 | 308.90 | 0 | |
|
DOF Grp Rg 19.08.2026 / 16:20:00 |
133.90 | -3.60% | -5.00 | 133.60 | 133.90 | 0 | |
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 0.53% | 2.10 | 395.40 | 395.80 | 0 | |
|
Gjensidige Forsi Rg 19.08.2026 / 16:20:00 |
278.70 | -1.14% | -3.20 | 278.60 | 278.80 | 0 | |
|
Hafnia Ltd Rg 19.08.2026 / 16:20:00 |
73.85 | 0.82% | 0.60 | 73.75 | 73.95 | 0 | |
|
Kongsberg Gruppe Rg 19.08.2026 / 16:20:00 |
321.75 | -0.91% | -2.95 | 321.10 | 322.40 | 0 | |
|
Kongsberg Mari Rg 19.08.2026 / 16:20:00 |
54.60 | 0.15% | 0.08 | 54.38 | 54.60 | 0 | |
|
Mowi Rg 19.08.2026 / 16:20:00 |
197.50 | -0.70% | -1.40 | 197.50 | 197.70 | 0 | |
|
Nordic Semicondu Rg 19.08.2026 / 16:20:00 |
161.75 | -0.95% | -1.55 | 161.60 | 161.90 | 0 | |
|
Norsk Hydro N 19.08.2026 / 16:20:00 |
91.02 | 1.58% | 1.42 | 90.78 | 91.38 | 0 | |
|
Norway 25 19.08.2026 / 17:30:06 |
71.70 | -0.22% | -0.16 | 0 | |||
|
Orkla N 19.08.2026 / 16:20:00 |
103.30 | 0.34% | 0.35 | 103.00 | 103.30 | 0 | |
|
Protector Forsik Rg 19.08.2026 / 16:20:00 |
477.60 | -3.20% | -15.80 | 477.00 | 477.60 | 0 | |
|
SalMar Rg 19.08.2026 / 16:20:00 |
509.50 | -0.39% | -2.00 | 509.00 | 512.00 | 0 | |
|
SpareBank 1 SMN 19.08.2026 / 16:20:00 |
202.75 | -0.31% | -0.63 | 202.55 | 204.50 | 0 | |
|
Sparebanken Norge 19.08.2026 / 16:20:00 |
193.22 | -0.97% | -1.90 | 192.90 | 193.36 | 0 | |
|
Spbk 1 sor norg Rg 19.08.2026 / 16:20:00 |
217.00 | -1.36% | -3.00 | 217.00 | 217.50 | 0 | |
|
Storebrand Rg 19.08.2026 / 16:20:00 |
200.80 | -1.67% | -3.40 | 200.80 | 201.20 | 0 | |
|
Subsea 7 Rg 19.08.2026 / 16:20:00 |
341.20 | -1.61% | -5.60 | 341.00 | 342.80 | 0 | |
|
Telenor Rg 19.08.2026 / 16:19:53 |
135.00 | 0.00% | 0.00 | 135.00 | 135.10 | 0 | |
|
Tomra Sys Rg 19.08.2026 / 16:20:00 |
105.60 | 1.54% | 1.60 | 105.50 | 105.70 | 0 | |
|
Var Energi Rg 19.08.2026 / 16:20:00 |
50.06 | 1.75% | 0.86 | 50.06 | 50.12 | 0 | |
|
Vend Marketplc Rg 19.08.2026 / 16:20:00 |
247.60 | -0.96% | -2.40 | 247.00 | 247.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 19.08.2026 / 16:20:00 |
341.20 | 71.51% | 92.99% | 1.79% | 2.03% | 14.34% | 68.08% | 159.10% |
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 65.61% | 48.66% | 2.02% | 4.24% | 16.78% | 58.08% | 22.28% |
|
Var Energi Rg 19.08.2026 / 16:20:00 |
50.06 | 48.44% | 39.38% | 2.57% | 3.47% | 9.88% | 50.69% | 58.99% |
|
DOF Grp Rg 19.08.2026 / 16:20:00 |
133.90 | 46.13% | 64.77% | 3.88% | 7.21% | 12.33% | 38.90% | 0.00% |
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 35.45% | 57.05% | 2.70% | 5.12% | 6.06% | 43.86% | 22.93% |
|
Hafnia Ltd Rg 19.08.2026 / 16:20:00 |
73.85 | 34.80% | 0.00% | 4.38% | 1.79% | -2.12% | 30.25% | 0.00% |
|
AutoStore Rg Reg S 19.08.2026 / 16:20:00 |
15.760 | 33.70% | 43.08% | 13.46% | 32.88% | 18.32% | 78.48% | -18.35% |
|
Nordic Semicondu Rg 19.08.2026 / 16:20:00 |
161.75 | 22.14% | 62.65% | -4.18% | -3.78% | -20.56% | 0.84% | 24.66% |
|
Storebrand Rg 19.08.2026 / 16:20:00 |
200.80 | 18.31% | 68.34% | -2.24% | 0.75% | 11.99% | 29.05% | 140.46% |
|
Norway 25 19.08.2026 / 17:30:06 |
71.70 | 15.69% | 30.73% | 0.46% | 3.24% | 2.17% | 17.75% | 42.15% |
|
Norsk Hydro N 19.08.2026 / 16:20:00 |
91.02 | 14.45% | 43.52% | -1.56% | 6.37% | -18.95% | 39.73% | 51.30% |
|
DNB Bk Rg 19.08.2026 / 16:20:00 |
308.80 | 11.48% | 39.08% | 0.39% | 3.66% | 6.32% | 13.61% | 50.24% |
|
Spbk 1 sor norg Rg 19.08.2026 / 16:20:00 |
217.00 | 10.44% | 50.38% | 4.08% | 3.70% | 13.14% | 20.56% | 75.44% |
|
Yara Internation Br 19.08.2026 / 16:20:00 |
434.90 | 0.80% | 39.20% | 2.89% | -3.08% | -13.18% | 15.34% | 7.28% |
|
SpareBank 1 SMN 19.08.2026 / 16:20:00 |
202.75 | -1.37% | 18.90% | 4.95% | 2.77% | 6.65% | 5.43% | 43.02% |
|
Sparebanken Norge 19.08.2026 / 16:20:00 |
193.22 | -1.55% | 38.23% | 1.13% | -2.11% | 1.19% | 15.77% | 79.34% |
|
Protector Forsik Rg 19.08.2026 / 16:20:00 |
477.60 | -6.20% | 73.12% | -0.35% | -3.32% | 4.01% | -4.38% | 186.53% |
|
Gjensidige Forsi Rg 19.08.2026 / 16:20:00 |
278.70 | -6.50% | 40.53% | -0.96% | -0.89% | 7.36% | -3.90% | 80.01% |
|
Telenor Rg 19.08.2026 / 16:19:53 |
135.00 | -7.94% | 6.30% | 2.04% | 1.05% | -11.99% | -18.92% | 23.51% |
|
Orkla N 19.08.2026 / 16:20:00 |
103.30 | -8.73% | 4.57% | 0.29% | -1.90% | -1.43% | -10.68% | 28.37% |
|
Vend Marketplc Rg 19.08.2026 / 16:20:00 |
247.60 | -10.78% | -25.10% | 1.73% | 3.47% | 2.91% | -35.45% | 28.47% |
|
SalMar Rg 19.08.2026 / 16:20:00 |
509.50 | -17.27% | -5.63% | -4.81% | 1.60% | -13.50% | 7.58% | 8.09% |
|
Mowi Rg 19.08.2026 / 16:20:00 |
197.50 | -18.35% | 2.13% | -4.03% | -0.90% | -3.56% | -3.66% | 9.50% |
|
Kongsberg Gruppe Rg 19.08.2026 / 16:20:00 |
321.75 | 0.00% | 0.00% | -2.56% | 13.37% | 0.78% | 11.99% | 277.56% |
|
Kongsberg Mari Rg 19.08.2026 / 16:20:00 |
54.60 | 0.00% | 0.00% | -3.23% | 1.69% | -8.02% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 1.41% |
354.50 15:54 |
347.70 09:00 |
373.80 04.05.26 |
251 08.01.26 |
328'104 |
|
AutoStore Rg Reg S 19.08.2026 / 16:20:00 |
15.760 | -0.94% |
16.100 14:37 |
15.600 10:14 |
17.630 13.08.26 |
9.03 30.03.26 |
3'221'392 |
|
DNB Bk Rg 19.08.2026 / 16:20:00 |
308.80 | -1.84% |
313.30 09:03 |
308.70 16:15 |
317.60 17.08.26 |
272.4 02.02.26 |
386'683 |
|
DOF Grp Rg 19.08.2026 / 16:20:00 |
133.90 | -3.60% |
138.20 09:11 |
132.70 15:15 |
143.80 18.05.26 |
95.6 02.01.26 |
193'473 |
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 0.53% |
396.90 15:55 |
391.50 14:41 |
422.30 31.03.26 |
229.9 07.01.26 |
859'461 |
|
Gjensidige Forsi Rg 19.08.2026 / 16:20:00 |
278.70 | -1.14% |
281.20 09:10 |
278.20 15:32 |
302.80 02.01.26 |
241.5 30.03.26 |
52'916 |
|
Hafnia Ltd Rg 19.08.2026 / 16:20:00 |
73.85 | 0.82% |
75.60 15:31 |
73.65 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
300'881 |
|
Kongsberg Gruppe Rg 19.08.2026 / 16:20:00 |
321.75 | -0.91% |
329.40 09:33 |
319.30 15:41 |
427.00 10.04.26 |
269.6 16.07.26 |
298'183 |
|
Kongsberg Mari Rg 19.08.2026 / 16:20:00 |
54.60 | 0.15% |
54.84 14:38 |
53.85 09:44 |
65.86 27.04.26 |
48.43 13.07.26 |
432'951 |
|
Mowi Rg 19.08.2026 / 16:20:00 |
197.50 | -0.70% |
198.00 09:23 |
195.50 09:02 |
245.80 02.01.26 |
179.5 01.07.26 |
537'907 |
|
Nordic Semicondu Rg 19.08.2026 / 16:20:00 |
161.75 | -0.95% |
165.20 14:41 |
159.60 09:02 |
210.60 27.05.26 |
123.8 03.02.26 |
593'586 |
|
Norsk Hydro N 19.08.2026 / 16:20:00 |
91.02 | 1.58% |
92.02 15:26 |
90.03 10:29 |
120.30 03.06.26 |
78.32 02.01.26 |
1'136'187 |
|
Norway 25 19.08.2026 / 17:30:06 |
71.70 | -0.22% |
71.92 13:28 |
71.64 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 19.08.2026 / 16:20:00 |
103.30 | 0.34% |
103.45 16:11 |
102.40 09:01 |
131.25 24.02.26 |
96.1 02.06.26 |
379'937 |
|
Protector Forsik Rg 19.08.2026 / 16:20:00 |
477.60 | -3.20% |
489.40 09:03 |
477.20 16:15 |
559.00 22.01.26 |
436.4 03.06.26 |
38'579 |
|
SalMar Rg 19.08.2026 / 16:20:00 |
509.50 | -0.39% |
514.50 11:41 |
502.50 09:01 |
623.50 02.01.26 |
448 01.07.26 |
65'199 |
|
SpareBank 1 SMN 19.08.2026 / 16:20:00 |
202.75 | -0.31% |
203.55 13:38 |
201.08 09:01 |
215.10 23.02.26 |
184.68 18.05.26 |
46'669 |
|
Sparebanken Norge 19.08.2026 / 16:20:00 |
193.22 | -0.97% |
195.70 13:22 |
192.96 16:19 |
211.55 14.04.26 |
178.38 11.06.26 |
17'385 |
|
Spbk 1 sor norg Rg 19.08.2026 / 16:20:00 |
217.00 | -1.36% |
219.00 10:11 |
216.50 16:03 |
222.00 14.04.26 |
185 13.05.26 |
92'405 |
|
Storebrand Rg 19.08.2026 / 16:20:00 |
200.80 | -1.67% |
203.80 09:16 |
200.70 16:15 |
207.60 13.08.26 |
163.15 23.03.26 |
102'795 |
|
Subsea 7 Rg 19.08.2026 / 16:20:00 |
341.20 | -1.61% |
348.20 09:04 |
339.60 16:11 |
358.40 15.06.26 |
203.2 02.01.26 |
269'231 |
|
Telenor Rg 19.08.2026 / 16:19:53 |
135.00 | 0.00% |
135.10 09:37 |
133.90 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
771'854 |
|
Tomra Sys Rg 19.08.2026 / 16:20:00 |
105.60 | 1.54% |
106.10 12:09 |
103.50 09:24 |
135.80 12.02.26 |
89.8 28.04.26 |
206'925 |
|
Var Energi Rg 19.08.2026 / 16:20:00 |
50.06 | 1.75% |
50.32 12:25 |
49.37 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
2'569'459 |
|
Vend Marketplc Rg 19.08.2026 / 16:20:00 |
247.60 | -0.96% |
249.00 13:16 |
245.00 15:50 |
296.00 13.01.26 |
221.2 27.07.26 |
100'353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 04:58 / 20.08.26 |
0.9339 | 0.30% | |
|
USD/CHF 04:58 / 20.08.26 |
0.7999 | 0.33% | |
|
Gold 1 Uz 04:58 / 20.08.26 |
4'491.95 | -0.68% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |