DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.05.2026 - 17:30:03
- 69.54
- -0.59%
- -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 1.50% | 4.90 | 333.80 | 333.80 | 0 | |
|
AutoStore Rg Reg S 08.05.2026 / 16:20:00 |
13.280 | 0.11% | 0.02 | 13.370 | 13.370 | 0 | |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.69% | -1.95 | 280.10 | 280.10 | 0 | |
|
DOF Grp Rg 08.05.2026 / 16:20:00 |
136.50 | -0.15% | -0.20 | 136.20 | 136.20 | 0 | |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.32% | 1.10 | 338.30 | 338.30 | 0 | |
|
Gjensidige Forsi Rg 08.05.2026 / 16:20:00 |
251.20 | -0.79% | -2.00 | 249.80 | 249.80 | 0 | |
|
Hafnia Ltd Rg 08.05.2026 / 16:20:00 |
81.30 | 1.63% | 1.30 | 81.15 | 81.90 | 0 | |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | -3.30% | -10.60 | 309.40 | 309.40 | 0 | |
|
Leroy Seafood Br 08.05.2026 / 16:20:00 |
44.32 | -1.05% | -0.47 | 44.28 | 44.34 | 0 | |
|
Mowi Rg 08.05.2026 / 16:20:00 |
194.70 | -1.07% | -2.10 | 194.30 | 194.30 | 0 | |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 2.29% | 4.50 | 199.30 | 199.30 | 0 | |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | -1.91% | -2.05 | 104.00 | 104.00 | 0 | |
|
Norway 25 08.05.2026 / 17:30:03 |
69.54 | -0.59% | -0.41 | 0 | |||
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -1.11% | -1.25 | 110.90 | 110.90 | 0 | |
|
Protector Forsik Rg 08.05.2026 / 16:20:00 |
468.60 | -0.64% | -3.00 | 467.80 | 468.80 | 0 | |
|
SalMar Rg 08.05.2026 / 16:20:00 |
531.25 | -0.98% | -5.25 | 531.50 | 531.50 | 0 | |
|
SpareBank 1 SMN 08.05.2026 / 16:20:00 |
194.06 | -0.47% | -0.92 | 194.20 | 194.20 | 0 | |
|
Sparebanken Norge 08.05.2026 / 16:20:00 |
192.36 | -0.89% | -1.72 | 191.90 | 192.68 | 0 | |
|
Spbk 1 sor norg Rg 08.05.2026 / 16:20:00 |
191.30 | -0.47% | -0.90 | 187.60 | 192.00 | 0 | |
|
Storebrand Rg 08.05.2026 / 16:20:00 |
177.05 | -1.14% | -2.05 | 176.80 | 176.80 | 0 | |
|
Subsea 7 Rg 08.05.2026 / 16:20:00 |
307.80 | -1.09% | -3.40 | 306.00 | 309.40 | 0 | |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 0.26% | 0.40 | 154.30 | 154.30 | 0 | |
|
Tomra Sys Rg 08.05.2026 / 16:20:00 |
95.85 | 0.37% | 0.35 | 95.65 | 96.00 | 0 | |
|
Var Energi Rg 08.05.2026 / 16:20:00 |
44.26 | 0.47% | 0.21 | 44.17 | 44.17 | 0 | |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -0.57% | -1.40 | 245.60 | 245.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 08.05.2026 / 16:20:00 |
307.80 | 53.91% | 73.18% | -6.38% | -0.84% | 22.34% | 87.11% | 171.55% |
|
Hafnia Ltd Rg 08.05.2026 / 16:20:00 |
81.30 | 47.22% | 0.00% | -2.74% | 6.34% | 28.27% | 56.05% | 0.00% |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 46.82% | 95.52% | 4.30% | 24.03% | 41.01% | 73.25% | 71.44% |
|
DOF Grp Rg 08.05.2026 / 16:20:00 |
136.50 | 43.82% | 62.16% | -0.18% | -0.94% | 20.16% | 65.35% | 0.00% |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 42.55% | 27.96% | -8.93% | -7.39% | 27.19% | 42.65% | 9.08% |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 36.74% | 71.47% | 5.31% | -3.54% | 22.75% | 82.86% | 46.32% |
|
Var Energi Rg 08.05.2026 / 16:20:00 |
44.26 | 32.92% | 24.80% | -6.04% | -3.28% | 31.10% | 54.46% | 65.19% |
|
Yara Internation Br 08.05.2026 / 16:20:00 |
529.70 | 28.53% | 77.50% | 0.04% | -4.94% | 16.80% | 55.89% | 23.50% |
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 27.28% | 47.59% | -9.10% | -1.60% | 21.40% | 42.72% | 35.72% |
|
Norway 25 08.05.2026 / 17:30:03 |
69.54 | 12.21% | 27.26% | -2.67% | -6.14% | 4.65% | 21.86% | 37.52% |
|
AutoStore Rg Reg S 08.05.2026 / 16:20:00 |
13.280 | 11.47% | 19.29% | 12.70% | 30.32% | 8.01% | 140.47% | -38.53% |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 5.05% | 21.30% | 1.55% | -8.39% | -12.54% | 0.95% | 20.63% |
|
Storebrand Rg 08.05.2026 / 16:20:00 |
177.05 | 3.77% | 47.65% | 0.51% | 1.64% | 1.72% | 39.85% | 123.26% |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | 0.12% | 24.91% | 0.98% | -9.22% | -4.13% | 6.69% | 52.44% |
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -0.31% | 14.22% | -1.23% | -9.45% | -13.97% | -0.36% | 49.02% |
|
Sparebanken Norge 08.05.2026 / 16:20:00 |
192.36 | -2.07% | 37.49% | -3.61% | -7.50% | -2.27% | 37.40% | 101.96% |
|
Spbk 1 sor norg Rg 08.05.2026 / 16:20:00 |
191.30 | -3.51% | 31.37% | -3.71% | -12.05% | -4.59% | 10.07% | 61.92% |
|
SpareBank 1 SMN 08.05.2026 / 16:20:00 |
194.06 | -5.44% | 14.00% | -5.53% | -8.42% | -4.57% | 4.14% | 44.98% |
|
Protector Forsik Rg 08.05.2026 / 16:20:00 |
468.60 | -10.34% | 65.47% | 0.99% | -5.12% | -4.56% | 20.62% | 201.53% |
|
Leroy Seafood Br 08.05.2026 / 16:20:00 |
44.32 | -11.83% | -8.93% | -1.19% | -10.97% | -8.81% | -1.51% | -14.52% |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -11.92% | -26.06% | -3.56% | -1.52% | 0.99% | -23.69% | 37.26% |
|
SalMar Rg 08.05.2026 / 16:20:00 |
531.25 | -13.22% | -1.01% | -3.81% | -4.11% | -9.03% | 8.73% | 19.92% |
|
Gjensidige Forsi Rg 08.05.2026 / 16:20:00 |
251.20 | -16.02% | 26.22% | -3.06% | -5.39% | -5.92% | -0.87% | 39.20% |
|
Mowi Rg 08.05.2026 / 16:20:00 |
194.70 | -19.21% | 1.05% | -4.09% | -9.61% | -14.15% | 3.51% | 2.85% |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | 0.00% | 0.00% | 4.34% | -23.40% | -15.51% | -4.96% | 238.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 1.50% |
333.80 16:17 |
328.70 15:35 |
373.80 04.05.26 |
251 08.01.26 |
606'923 |
|
AutoStore Rg Reg S 08.05.2026 / 16:20:00 |
13.280 | 0.11% |
13.390 16:00 |
13.060 11:49 |
13.510 07.05.26 |
9.03 30.03.26 |
3'442'538 |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.69% |
281.65 09:00 |
277.50 09:35 |
313.55 15.04.26 |
272.4 02.02.26 |
551'558 |
|
DOF Grp Rg 08.05.2026 / 16:20:00 |
136.50 | -0.15% |
138.50 09:00 |
135.10 11:13 |
142.00 07.04.26 |
95.6 02.01.26 |
92'596 |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.32% |
344.45 10:06 |
336.20 15:47 |
422.30 31.03.26 |
229.9 07.01.26 |
1'508'090 |
|
Gjensidige Forsi Rg 08.05.2026 / 16:20:00 |
251.20 | -0.79% |
252.60 12:46 |
250.40 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
95'716 |
|
Hafnia Ltd Rg 08.05.2026 / 16:20:00 |
81.30 | 1.63% |
81.90 09:10 |
80.40 11:12 |
86.50 06.05.26 |
51.7 05.01.26 |
481'136 |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | -3.30% |
323.70 09:01 |
309.30 16:04 |
427.00 10.04.26 |
302 28.04.26 |
648'900 |
|
Leroy Seafood Br 08.05.2026 / 16:20:00 |
44.32 | -1.05% |
44.85 09:00 |
44.16 11:17 |
51.75 02.01.26 |
44.16 08.05.26 |
395'524 |
|
Mowi Rg 08.05.2026 / 16:20:00 |
194.70 | -1.07% |
196.10 09:00 |
192.95 10:19 |
245.80 02.01.26 |
192.95 08.05.26 |
567'979 |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 2.29% |
201.60 15:36 |
195.50 11:16 |
201.60 08.05.26 |
123.8 03.02.26 |
393'830 |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | -1.91% |
105.85 09:16 |
104.00 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
1'590'940 |
|
Norway 25 08.05.2026 / 17:30:03 |
69.54 | -0.59% |
70.03 09:00 |
69.40 16:04 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -1.11% |
112.30 09:00 |
110.80 11:18 |
131.25 24.02.26 |
108.9 07.01.26 |
486'072 |
|
Protector Forsik Rg 08.05.2026 / 16:20:00 |
468.60 | -0.64% |
472.80 13:12 |
466.60 09:33 |
559.00 22.01.26 |
450.5 30.03.26 |
55'980 |
|
SalMar Rg 08.05.2026 / 16:20:00 |
531.25 | -0.98% |
537.75 09:00 |
522.50 11:17 |
623.50 02.01.26 |
522 26.01.26 |
107'565 |
|
SpareBank 1 SMN 08.05.2026 / 16:20:00 |
194.06 | -0.47% |
195.05 09:01 |
190.65 09:40 |
215.10 23.02.26 |
190.65 08.05.26 |
94'890 |
|
Sparebanken Norge 08.05.2026 / 16:20:00 |
192.36 | -0.89% |
194.00 12:38 |
191.00 11:12 |
211.55 14.04.26 |
183.22 29.01.26 |
95'476 |
|
Spbk 1 sor norg Rg 08.05.2026 / 16:20:00 |
191.30 | -0.47% |
191.80 15:27 |
187.60 09:36 |
222.00 14.04.26 |
187.6 08.05.26 |
119'567 |
|
Storebrand Rg 08.05.2026 / 16:20:00 |
177.05 | -1.14% |
179.20 09:00 |
176.90 10:45 |
183.30 23.02.26 |
163.15 23.03.26 |
212'151 |
|
Subsea 7 Rg 08.05.2026 / 16:20:00 |
307.80 | -1.09% |
316.20 09:01 |
305.20 15:07 |
341.10 30.04.26 |
203.2 02.01.26 |
377'930 |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 0.26% |
155.05 15:32 |
153.45 09:12 |
178.70 17.02.26 |
141.9 14.01.26 |
557'775 |
|
Tomra Sys Rg 08.05.2026 / 16:20:00 |
95.85 | 0.37% |
96.05 14:37 |
94.30 10:58 |
135.80 12.02.26 |
89.8 28.04.26 |
232'798 |
|
Var Energi Rg 08.05.2026 / 16:20:00 |
44.26 | 0.47% |
44.61 09:01 |
43.83 11:14 |
50.70 31.03.26 |
31.42 07.01.26 |
4'781'890 |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -0.57% |
249.40 09:00 |
244.60 10:12 |
296.00 13.01.26 |
223.2 26.02.26 |
271'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 22:58 / 08.05.26 |
24'402.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 06:11 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 06:13 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 22:59 / 08.05.26 |
100.67 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |