Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.08.2026 - 17:30:04
- 71.37
- 0.34%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.09% | 0.30 | 342.90 | 344.10 | 201'368 | |
|
AutoStore Rg Reg S 12.08.2026 / 16:20:00 |
13.890 | 4.12% | 0.55 | 13.850 | 13.900 | 3'832'088 | |
|
DNB Bk Rg 12.08.2026 / 16:20:00 |
307.60 | 0.56% | 1.70 | 307.40 | 307.80 | 318'961 | |
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 0.16% | 0.20 | 128.80 | 129.10 | 132'422 | |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | -0.47% | -1.85 | 387.00 | 387.90 | 768'268 | |
|
Gjensidige Forsi Rg 12.08.2026 / 16:20:00 |
281.40 | 1.01% | 2.80 | 281.40 | 282.00 | 69'069 | |
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 1.00% | 0.70 | 70.60 | 70.80 | 131'874 | |
|
Kongsberg Gruppe Rg 12.08.2026 / 16:20:00 |
330.20 | 2.99% | 9.60 | 330.00 | 330.70 | 679'331 | |
|
Kongsberg Mari Rg 12.08.2026 / 16:20:00 |
56.42 | -1.09% | -0.62 | 56.18 | 56.40 | 227'036 | |
|
Mowi Rg 12.08.2026 / 16:20:00 |
205.80 | 1.58% | 3.20 | 205.60 | 206.00 | 436'066 | |
|
Nordic Semicondu Rg 12.08.2026 / 16:20:00 |
168.80 | 0.21% | 0.35 | 168.50 | 168.80 | 335'026 | |
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 0.61% | 0.56 | 92.16 | 92.78 | 1'028'479 | |
|
Norway 25 12.08.2026 / 17:30:04 |
71.37 | 0.34% | 0.24 | 0 | |||
|
Orkla N 12.08.2026 / 16:20:00 |
103.00 | -0.72% | -0.75 | 102.90 | 103.10 | 273'444 | |
|
Protector Forsik Rg 12.08.2026 / 16:20:00 |
479.30 | 0.27% | 1.30 | 478.80 | 479.60 | 21'452 | |
|
SalMar Rg 12.08.2026 / 16:20:00 |
535.25 | 0.56% | 3.00 | 534.50 | 535.50 | 79'112 | |
|
SpareBank 1 SMN 12.08.2026 / 16:20:00 |
193.18 | -0.26% | -0.50 | 193.10 | 193.42 | 31'708 | |
|
Sparebanken Norge 12.08.2026 / 16:20:00 |
191.06 | -1.55% | -3.00 | 190.50 | 191.42 | 38'508 | |
|
Spbk 1 sor norg Rg 12.08.2026 / 16:20:00 |
208.50 | 0.97% | 2.00 | 207.50 | 208.50 | 55'229 | |
|
Storebrand Rg 12.08.2026 / 16:20:00 |
205.40 | 1.08% | 2.20 | 204.60 | 205.40 | 136'849 | |
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | -0.12% | -0.40 | 334.20 | 335.60 | 239'795 | |
|
Telenor Rg 12.08.2026 / 16:20:00 |
132.30 | -0.97% | -1.30 | 132.20 | 132.50 | 560'146 | |
|
Tomra Sys Rg 12.08.2026 / 16:19:56 |
107.30 | 0.00% | 0.00 | 107.20 | 107.40 | 146'933 | |
|
Var Energi Rg 12.08.2026 / 16:20:00 |
48.81 | 0.75% | 0.37 | 48.66 | 48.85 | 2'454'295 | |
|
Vend Marketplc Rg 12.08.2026 / 16:20:00 |
243.40 | -1.46% | -3.60 | 243.00 | 244.00 | 82'920 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | 65.97% | 86.76% | 1.73% | 2.29% | 3.84% | 67.56% | 143.01% |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | 63.97% | 47.19% | 4.68% | 11.21% | 5.45% | 55.10% | 17.03% |
|
Var Energi Rg 12.08.2026 / 16:20:00 |
48.81 | 46.15% | 37.22% | 5.32% | 12.54% | 1.30% | 43.50% | 55.88% |
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 35.40% | 52.67% | 3.45% | 3.95% | -7.13% | 35.83% | 0.00% |
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 33.62% | 54.93% | 4.65% | 6.93% | -3.94% | 40.16% | 20.13% |
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 28.91% | 0.00% | 1.00% | -2.14% | -13.88% | 28.03% | 0.00% |
|
Nordic Semicondu Rg 12.08.2026 / 16:20:00 |
168.80 | 25.99% | 67.78% | 2.99% | 2.80% | -15.73% | 6.57% | 19.94% |
|
Storebrand Rg 12.08.2026 / 16:20:00 |
205.40 | 17.73% | 67.52% | 0.98% | 3.84% | 12.18% | 34.34% | 132.81% |
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 17.38% | 47.20% | 2.03% | 5.07% | -13.71% | 40.47% | 43.59% |
|
Norway 25 12.08.2026 / 17:30:04 |
71.37 | 15.17% | 29.40% | 1.96% | 4.68% | -0.76% | 18.18% | 37.17% |
|
AutoStore Rg Reg S 12.08.2026 / 16:20:00 |
13.890 | 12.10% | 19.96% | 9.59% | 21.20% | 14.04% | 106.70% | -39.87% |
|
DNB Bk Rg 12.08.2026 / 16:20:00 |
307.60 | 8.40% | 35.23% | 0.61% | 3.85% | 6.23% | 15.03% | 44.16% |
|
Spbk 1 sor norg Rg 12.08.2026 / 16:20:00 |
208.50 | 3.66% | 41.15% | -1.88% | 2.33% | 7.59% | 15.19% | 59.21% |
|
Yara Internation Br 12.08.2026 / 16:20:00 |
422.70 | 2.02% | 40.90% | 0.27% | -8.70% | -20.11% | 12.90% | 5.64% |
|
Sparebanken Norge 12.08.2026 / 16:20:00 |
191.06 | -2.08% | 37.48% | -3.75% | -1.13% | -0.79% | 16.16% | 77.06% |
|
SpareBank 1 SMN 12.08.2026 / 16:20:00 |
193.18 | -6.07% | 13.24% | -2.89% | -0.25% | 1.69% | 0.90% | 34.13% |
|
Gjensidige Forsi Rg 12.08.2026 / 16:20:00 |
281.40 | -7.60% | 38.88% | -0.35% | 2.03% | 8.48% | -0.35% | 74.34% |
|
Orkla N 12.08.2026 / 16:20:00 |
103.00 | -8.02% | 5.38% | -2.55% | -2.92% | -4.72% | -7.46% | 30.21% |
|
Telenor Rg 12.08.2026 / 16:20:00 |
132.30 | -8.90% | 5.20% | -0.38% | -9.01% | -16.95% | -18.81% | 21.73% |
|
Protector Forsik Rg 12.08.2026 / 16:20:00 |
479.30 | -9.13% | 67.72% | -2.02% | -1.90% | 2.63% | -3.17% | 189.00% |
|
Vend Marketplc Rg 12.08.2026 / 16:20:00 |
243.40 | -11.85% | -26.00% | -1.89% | -3.11% | -1.46% | -37.24% | 21.79% |
|
SalMar Rg 12.08.2026 / 16:20:00 |
535.25 | -13.91% | -1.80% | 7.22% | 9.82% | -7.64% | 18.08% | 14.12% |
|
Mowi Rg 12.08.2026 / 16:20:00 |
205.80 | -16.83% | 4.03% | 4.47% | 5.65% | 1.58% | 2.18% | 12.52% |
|
Kongsberg Gruppe Rg 12.08.2026 / 16:20:00 |
330.20 | 0.00% | 0.00% | 5.31% | 19.85% | 5.50% | 12.12% | 266.23% |
|
Kongsberg Mari Rg 12.08.2026 / 16:20:00 |
56.42 | 0.00% | 0.00% | -0.95% | 5.75% | -0.74% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.09% |
345.90 09:15 |
340.90 11:50 |
373.80 04.05.26 |
251 08.01.26 |
201'368 |
|
AutoStore Rg Reg S 12.08.2026 / 16:20:00 |
13.890 | 4.12% |
13.900 15:50 |
13.360 09:13 |
13.900 27.05.26 |
9.03 30.03.26 |
3'832'088 |
|
DNB Bk Rg 12.08.2026 / 16:20:00 |
307.60 | 0.56% |
307.60 16:19 |
304.80 10:20 |
313.55 15.04.26 |
272.4 02.02.26 |
318'961 |
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 0.16% |
129.10 16:12 |
127.55 10:17 |
143.80 18.05.26 |
95.6 02.01.26 |
132'422 |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | -0.47% |
391.50 09:05 |
384.50 15:40 |
422.30 31.03.26 |
229.9 07.01.26 |
768'268 |
|
Gjensidige Forsi Rg 12.08.2026 / 16:20:00 |
281.40 | 1.01% |
282.40 15:43 |
278.00 09:10 |
302.80 02.01.26 |
241.5 30.03.26 |
69'069 |
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 1.00% |
71.60 09:00 |
68.95 15:22 |
86.50 06.05.26 |
51.7 05.01.26 |
131'874 |
|
Kongsberg Gruppe Rg 12.08.2026 / 16:20:00 |
330.20 | 2.99% |
331.10 16:08 |
322.00 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
679'331 |
|
Kongsberg Mari Rg 12.08.2026 / 16:20:00 |
56.42 | -1.09% |
57.30 09:11 |
56.16 16:17 |
65.86 27.04.26 |
48.43 13.07.26 |
227'036 |
|
Mowi Rg 12.08.2026 / 16:20:00 |
205.80 | 1.58% |
207.40 12:05 |
203.80 09:29 |
245.80 02.01.26 |
179.5 01.07.26 |
436'066 |
|
Nordic Semicondu Rg 12.08.2026 / 16:20:00 |
168.80 | 0.21% |
170.35 14:30 |
167.30 16:00 |
210.60 27.05.26 |
123.8 03.02.26 |
335'026 |
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 0.61% |
93.76 10:32 |
91.84 15:39 |
120.30 03.06.26 |
78.32 02.01.26 |
1'028'479 |
|
Norway 25 12.08.2026 / 17:30:04 |
71.37 | 0.34% |
71.45 09:05 |
71.07 11:34 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 12.08.2026 / 16:20:00 |
103.00 | -0.72% |
103.50 09:00 |
102.80 15:04 |
131.25 24.02.26 |
96.1 02.06.26 |
273'444 |
|
Protector Forsik Rg 12.08.2026 / 16:20:00 |
479.30 | 0.27% |
481.60 09:01 |
476.20 09:29 |
559.00 22.01.26 |
436.4 03.06.26 |
21'452 |
|
SalMar Rg 12.08.2026 / 16:20:00 |
535.25 | 0.56% |
545.00 09:01 |
533.00 09:31 |
623.50 02.01.26 |
448 01.07.26 |
79'112 |
|
SpareBank 1 SMN 12.08.2026 / 16:20:00 |
193.18 | -0.26% |
193.38 09:00 |
191.60 12:21 |
215.10 23.02.26 |
184.68 18.05.26 |
31'708 |
|
Sparebanken Norge 12.08.2026 / 16:20:00 |
191.06 | -1.55% |
192.98 09:01 |
189.00 14:57 |
211.55 14.04.26 |
178.38 11.06.26 |
38'508 |
|
Spbk 1 sor norg Rg 12.08.2026 / 16:20:00 |
208.50 | 0.97% |
209.00 09:00 |
205.00 11:12 |
222.00 14.04.26 |
185 13.05.26 |
55'229 |
|
Storebrand Rg 12.08.2026 / 16:20:00 |
205.40 | 1.08% |
205.40 16:17 |
203.10 09:35 |
207.40 07.08.26 |
163.15 23.03.26 |
136'849 |
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | -0.12% |
337.80 09:07 |
333.20 15:41 |
358.40 15.06.26 |
203.2 02.01.26 |
239'795 |
|
Telenor Rg 12.08.2026 / 16:20:00 |
132.30 | -0.97% |
133.35 09:03 |
132.10 15:30 |
178.70 17.02.26 |
125.2 16.07.26 |
560'146 |
|
Tomra Sys Rg 12.08.2026 / 16:19:56 |
107.30 | 0.00% |
108.80 14:29 |
106.90 10:37 |
135.80 12.02.26 |
89.8 28.04.26 |
146'933 |
|
Var Energi Rg 12.08.2026 / 16:20:00 |
48.81 | 0.75% |
48.85 16:19 |
48.22 11:28 |
50.70 31.03.26 |
31.42 07.01.26 |
2'454'295 |
|
Vend Marketplc Rg 12.08.2026 / 16:20:00 |
243.40 | -1.46% |
247.00 09:04 |
242.00 16:02 |
296.00 13.01.26 |
221.2 27.07.26 |
82'920 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 18:55 / 12.08.26 |
26'333.00 | -0.25% | |
|
S&P 500 (ETF SPY) 18:40 / 12.08.26 |
772.74 | 0.28% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 18:55 / 12.08.26 |
0.9371 | 0.13% | |
|
USD/CHF 18:55 / 12.08.26 |
0.8129 | 0.25% | |
|
Gold 1 Uz 18:55 / 12.08.26 |
4'404.61 | 0.83% | |
|
Rohöl Brent 18:55 / 12.08.26 |
88.66 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |