Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.09.2026 - 17:30:08
- 71.14
- -0.81%
- -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% | -12.30 | 348.70 | 349.10 | 248'918 | |
|
AutoStore Rg Reg S 25.09.2026 / 16:20:00 |
15.670 | -0.06% | -0.01 | 15.650 | 15.680 | 1'197'802 | |
|
DNB Bk Rg 25.09.2026 / 16:20:00 |
317.35 | 0.63% | 2.00 | 317.30 | 317.40 | 345'649 | |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | -0.53% | -0.70 | 130.50 | 130.70 | 115'273 | |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% | -12.95 | 404.10 | 404.20 | 1'172'488 | |
|
Gjensidige Forsi Rg 25.09.2026 / 16:20:00 |
259.40 | -0.46% | -1.20 | 259.20 | 259.60 | 58'719 | |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 1.73% | 1.43 | 84.00 | 84.15 | 1'295'743 | |
|
Kongsberg Gruppe Rg 25.09.2026 / 16:20:00 |
313.60 | -1.13% | -3.60 | 313.10 | 313.60 | 338'472 | |
|
Kongsberg Mari Rg 25.09.2026 / 16:20:00 |
61.12 | -0.91% | -0.56 | 61.02 | 61.12 | 311'315 | |
|
Mowi Rg 25.09.2026 / 16:20:00 |
204.90 | 2.14% | 4.30 | 204.60 | 205.00 | 721'621 | |
|
Nordic Semicondu Rg 25.09.2026 / 16:20:00 |
184.50 | -0.32% | -0.60 | 184.30 | 184.50 | 201'129 | |
|
Norsk Hydro N 25.09.2026 / 16:20:00 |
82.10 | -1.08% | -0.90 | 82.08 | 82.10 | 1'148'893 | |
|
Norway 25 25.09.2026 / 17:30:08 |
71.14 | -0.81% | -0.58 | 0 | |||
|
Orkla N 25.09.2026 / 16:20:00 |
93.30 | -0.72% | -0.68 | 93.20 | 93.30 | 472'660 | |
|
Protector Forsik Rg 25.09.2026 / 16:20:00 |
429.60 | -0.28% | -1.20 | 429.00 | 429.60 | 21'657 | |
|
SalMar Rg 25.09.2026 / 16:20:00 |
580.75 | 3.43% | 19.25 | 580.50 | 581.00 | 129'082 | |
|
SpareBank 1 SMN 25.09.2026 / 16:20:00 |
220.55 | 1.26% | 2.75 | 220.35 | 220.95 | 43'470 | |
|
Sparebanken Norge 25.09.2026 / 16:20:00 |
213.60 | 1.70% | 3.58 | 212.20 | 214.10 | 31'377 | |
|
Spbk 1 sor norg Rg 25.09.2026 / 16:20:00 |
229.50 | 0.88% | 2.00 | 229.50 | 230.00 | 47'654 | |
|
Storebrand Rg 25.09.2026 / 16:20:00 |
194.20 | 0.67% | 1.30 | 194.10 | 194.30 | 308'954 | |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | -0.25% | -0.80 | 322.40 | 322.80 | 194'672 | |
|
Telenor Rg 25.09.2026 / 16:20:00 |
128.80 | -0.23% | -0.30 | 128.50 | 128.80 | 727'322 | |
|
Tomra Sys Rg 25.09.2026 / 16:20:00 |
91.85 | 0.77% | 0.70 | 91.75 | 92.10 | 76'088 | |
|
Var Energi Rg 25.09.2026 / 16:20:00 |
51.22 | -3.65% | -1.94 | 51.16 | 51.22 | 2'663'346 | |
|
Vend Marketplc Rg 25.09.2026 / 16:20:00 |
207.60 | -0.38% | -0.80 | 207.20 | 209.00 | 206'970 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | 75.57% | 57.59% | -3.64% | 4.55% | 26.63% | 56.67% | 19.96% |
|
Var Energi Rg 25.09.2026 / 16:20:00 |
51.22 | 60.39% | 50.59% | -4.58% | 5.70% | 24.76% | 44.32% | 77.50% |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | 59.84% | 79.86% | 0.37% | -3.50% | -4.62% | 53.96% | 122.44% |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 52.01% | 0.00% | -9.99% | 7.55% | 21.73% | 34.83% | 0.00% |
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | 40.36% | 62.75% | -0.84% | -0.29% | 14.26% | 32.22% | 22.11% |
|
Nordic Semicondu Rg 25.09.2026 / 16:20:00 |
184.50 | 38.44% | 84.36% | 3.74% | 9.82% | 0.63% | 20.43% | 65.42% |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | 38.14% | 55.75% | -2.03% | 1.01% | 8.29% | 31.26% | 0.00% |
|
AutoStore Rg Reg S 25.09.2026 / 16:20:00 |
15.670 | 31.76% | 41.01% | 4.26% | -3.98% | 28.76% | 73.05% | 3.43% |
|
Norway 25 25.09.2026 / 17:30:08 |
71.14 | 14.80% | 30.49% | -1.52% | -1.57% | 5.51% | 15.76% | 34.54% |
|
Spbk 1 sor norg Rg 25.09.2026 / 16:20:00 |
229.50 | 14.21% | 55.50% | 1.89% | 1.55% | 15.33% | 29.81% | 80.41% |
|
Storebrand Rg 25.09.2026 / 16:20:00 |
194.20 | 11.76% | 59.03% | -2.17% | -5.18% | 3.63% | 28.78% | 121.32% |
|
DNB Bk Rg 25.09.2026 / 16:20:00 |
317.35 | 11.75% | 39.41% | 0.92% | 0.49% | 6.51% | 16.16% | 44.92% |
|
Yara Internation Br 25.09.2026 / 16:20:00 |
431.50 | 7.63% | 48.64% | -4.30% | -3.06% | 0.05% | 16.24% | 9.53% |
|
Norsk Hydro N 25.09.2026 / 16:20:00 |
82.10 | 6.02% | 32.95% | -4.73% | -11.49% | -5.02% | 24.39% | 32.63% |
|
Sparebanken Norge 25.09.2026 / 16:20:00 |
213.60 | 5.97% | 48.79% | 1.75% | 3.87% | 13.35% | 21.43% | 96.29% |
|
SpareBank 1 SMN 25.09.2026 / 16:20:00 |
220.55 | 5.63% | 27.34% | 2.06% | 3.73% | 15.59% | 14.71% | 51.88% |
|
SalMar Rg 25.09.2026 / 16:20:00 |
580.75 | -9.18% | 3.60% | 5.30% | 0.04% | 23.99% | 7.15% | 1.35% |
|
Telenor Rg 25.09.2026 / 16:20:00 |
128.80 | -11.97% | 1.65% | -1.87% | -5.61% | -9.42% | -22.36% | 4.53% |
|
Gjensidige Forsi Rg 25.09.2026 / 16:20:00 |
259.40 | -13.57% | 29.91% | -6.22% | -9.62% | -4.63% | -7.65% | 62.06% |
|
Orkla N 25.09.2026 / 16:20:00 |
93.30 | -16.69% | -4.55% | 3.32% | -1.74% | -13.85% | -10.46% | 13.39% |
|
Mowi Rg 25.09.2026 / 16:20:00 |
204.90 | -17.65% | 3.00% | 2.91% | -2.10% | 8.87% | -3.62% | 4.32% |
|
Protector Forsik Rg 25.09.2026 / 16:20:00 |
429.60 | -18.10% | 51.16% | -2.87% | -11.55% | -15.85% | -10.41% | 145.61% |
|
Vend Marketplc Rg 25.09.2026 / 16:20:00 |
207.60 | -25.62% | -37.57% | -9.97% | -19.72% | -15.75% | -37.66% | -7.87% |
|
Kongsberg Gruppe Rg 25.09.2026 / 16:20:00 |
313.60 | 0.00% | 0.00% | -2.79% | -0.03% | -4.56% | -1.92% | 252.76% |
|
Kongsberg Mari Rg 25.09.2026 / 16:20:00 |
61.12 | 0.00% | 0.00% | 1.09% | 7.61% | 8.79% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% |
354.50 09:32 |
345.90 14:48 |
374.90 16.09.26 |
251 08.01.26 |
248'918 |
|
AutoStore Rg Reg S 25.09.2026 / 16:20:00 |
15.670 | -0.06% |
15.890 09:15 |
15.590 14:52 |
17.630 13.08.26 |
9.03 30.03.26 |
1'197'802 |
|
DNB Bk Rg 25.09.2026 / 16:20:00 |
317.35 | 0.63% |
318.40 14:01 |
316.30 09:03 |
322.40 01.09.26 |
272.4 02.02.26 |
345'649 |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | -0.53% |
131.10 14:02 |
129.90 11:05 |
143.80 18.05.26 |
95.6 02.01.26 |
115'273 |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% |
412.00 09:29 |
400.75 14:47 |
426.00 14.09.26 |
229.9 07.01.26 |
1'172'488 |
|
Gjensidige Forsi Rg 25.09.2026 / 16:20:00 |
259.40 | -0.46% |
262.40 11:04 |
259.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
58'719 |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 1.73% |
84.15 09:00 |
81.75 11:20 |
94.95 21.09.26 |
51.7 05.01.26 |
1'295'743 |
|
Kongsberg Gruppe Rg 25.09.2026 / 16:20:00 |
313.60 | -1.13% |
317.00 09:00 |
312.60 10:18 |
427.00 10.04.26 |
269.6 16.07.26 |
338'472 |
|
Kongsberg Mari Rg 25.09.2026 / 16:20:00 |
61.12 | -0.91% |
61.60 09:00 |
60.34 15:27 |
65.86 27.04.26 |
48.43 13.07.26 |
311'315 |
|
Mowi Rg 25.09.2026 / 16:20:00 |
204.90 | 2.14% |
206.60 15:09 |
200.60 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
721'621 |
|
Nordic Semicondu Rg 25.09.2026 / 16:20:00 |
184.50 | -0.32% |
187.00 09:00 |
184.00 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
201'129 |
|
Norsk Hydro N 25.09.2026 / 16:20:00 |
82.10 | -1.08% |
83.30 09:10 |
81.61 14:17 |
120.30 03.06.26 |
78.32 02.01.26 |
1'148'893 |
|
Norway 25 25.09.2026 / 17:30:08 |
71.14 | -0.81% |
71.72 09:00 |
71.03 13:16 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 25.09.2026 / 16:20:00 |
93.30 | -0.72% |
94.05 09:06 |
93.15 16:04 |
131.25 24.02.26 |
90 16.09.26 |
472'660 |
|
Protector Forsik Rg 25.09.2026 / 16:20:00 |
429.60 | -0.28% |
434.20 14:54 |
428.80 09:32 |
559.00 22.01.26 |
420.6 24.09.26 |
21'657 |
|
SalMar Rg 25.09.2026 / 16:20:00 |
580.75 | 3.43% |
587.00 15:29 |
559.00 10:21 |
623.50 02.01.26 |
448 01.07.26 |
129'082 |
|
SpareBank 1 SMN 25.09.2026 / 16:20:00 |
220.55 | 1.26% |
220.95 14:07 |
218.00 09:00 |
220.95 25.09.26 |
184.68 18.05.26 |
43'470 |
|
Sparebanken Norge 25.09.2026 / 16:20:00 |
213.60 | 1.70% |
214.80 14:12 |
210.70 09:00 |
214.80 25.09.26 |
178.38 11.06.26 |
31'377 |
|
Spbk 1 sor norg Rg 25.09.2026 / 16:20:00 |
229.50 | 0.88% |
231.25 15:08 |
229.00 09:34 |
231.50 25.09.26 |
185 13.05.26 |
47'654 |
|
Storebrand Rg 25.09.2026 / 16:20:00 |
194.20 | 0.67% |
196.00 15:04 |
193.50 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
308'954 |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | -0.25% |
324.60 09:45 |
317.50 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
194'672 |
|
Telenor Rg 25.09.2026 / 16:20:00 |
128.80 | -0.23% |
129.60 14:34 |
128.30 15:47 |
178.70 17.02.26 |
125.2 16.07.26 |
727'322 |
|
Tomra Sys Rg 25.09.2026 / 16:20:00 |
91.85 | 0.77% |
92.10 15:54 |
90.45 09:33 |
135.80 12.02.26 |
89.8 28.04.26 |
76'088 |
|
Var Energi Rg 25.09.2026 / 16:20:00 |
51.22 | -3.65% |
52.18 09:29 |
50.94 13:15 |
55.34 16.09.26 |
31.42 07.01.26 |
2'663'346 |
|
Vend Marketplc Rg 25.09.2026 / 16:20:00 |
207.60 | -0.38% |
211.80 13:53 |
207.20 16:04 |
296.00 13.01.26 |
207 24.09.26 |
206'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 18:41 / 25.09.26 |
25'536.00 | 0.71% | |
|
S&P 500 (ETF SPY) 18:26 / 25.09.26 |
771.17 | 0.52% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 18:41 / 25.09.26 |
0.9439 | 0.19% | |
|
USD/CHF 18:41 / 25.09.26 |
0.8284 | 0.07% | |
|
Gold 1 Uz 18:41 / 25.09.26 |
4'285.80 | 0.17% | |
|
Rohöl Brent 18:41 / 25.09.26 |
97.11 | -3.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |