Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.10.2026 - 17:30:03
- 70.47
- 0.20%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 0.27% | 0.95 | 354.30 | 355.00 | 137'372 | |
|
AutoStore Rg Reg S 12.10.2026 / 16:20:00 |
15.590 | -2.17% | -0.35 | 15.590 | 15.620 | 626'218 | |
|
DNB Bk Rg 12.10.2026 / 16:20:00 |
304.20 | 0.53% | 1.60 | 304.20 | 304.30 | 273'590 | |
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 1.23% | 1.60 | 130.00 | 132.10 | 116'428 | |
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 0.45% | 1.90 | 420.20 | 420.40 | 665'900 | |
|
Gjensidige Forsi Rg 12.10.2026 / 16:20:00 |
254.40 | 0.47% | 1.20 | 253.80 | 254.40 | 99'694 | |
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 1.59% | 1.65 | 105.00 | 105.20 | 582'873 | |
|
Kongsberg Gruppe Rg 12.10.2026 / 16:20:00 |
300.70 | 1.86% | 5.50 | 300.30 | 300.80 | 245'799 | |
|
Kongsberg Mari Rg 12.10.2026 / 16:20:00 |
63.38 | 1.93% | 1.20 | 63.34 | 63.48 | 231'928 | |
|
Mowi Rg 12.10.2026 / 16:20:00 |
203.20 | -0.20% | -0.40 | 203.00 | 203.40 | 215'805 | |
|
Nordic Semicondu Rg 12.10.2026 / 16:20:00 |
174.10 | -1.80% | -3.20 | 173.80 | 174.10 | 166'208 | |
|
Norsk Hydro N 12.10.2026 / 16:20:00 |
78.28 | -0.84% | -0.66 | 78.20 | 78.50 | 533'464 | |
|
Norway 25 12.10.2026 / 17:30:03 |
70.47 | 0.20% | 0.14 | 0 | |||
|
Orkla N 12.10.2026 / 16:20:00 |
93.08 | -0.16% | -0.15 | 93.05 | 93.10 | 348'921 | |
|
Protector Forsik Rg 12.10.2026 / 16:20:00 |
409.40 | -0.92% | -3.80 | 409.20 | 409.60 | 18'544 | |
|
SalMar Rg 12.10.2026 / 16:20:00 |
545.50 | -0.91% | -5.00 | 545.50 | 546.50 | 31'882 | |
|
SpareBank 1 SMN 12.10.2026 / 16:20:00 |
208.23 | -0.56% | -1.18 | 208.15 | 208.55 | 15'801 | |
|
Sparebanken Norge 12.10.2026 / 16:20:00 |
198.44 | 0.67% | 1.32 | 198.14 | 198.60 | 39'781 | |
|
Spbk 1 sor norg Rg 12.10.2026 / 16:20:00 |
219.00 | -0.23% | -0.50 | 218.50 | 219.00 | 46'188 | |
|
Storebrand Rg 12.10.2026 / 16:20:00 |
186.80 | -0.59% | -1.10 | 186.70 | 187.00 | 243'772 | |
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 1.12% | 3.80 | 342.00 | 343.40 | 158'493 | |
|
Telenor Rg 12.10.2026 / 16:20:00 |
124.50 | 0.08% | 0.10 | 124.40 | 124.60 | 1'316'480 | |
|
Tomra Sys Rg 12.10.2026 / 16:20:00 |
90.23 | 0.14% | 0.13 | 90.05 | 90.35 | 98'174 | |
|
Var Energi Rg 12.10.2026 / 16:20:00 |
53.41 | 0.64% | 0.34 | 53.38 | 53.58 | 1'881'914 | |
|
Vend Marketplc Rg 12.10.2026 / 16:20:00 |
205.20 | 2.19% | 4.40 | 205.00 | 205.40 | 204'201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 90.47% | 0.00% | 8.68% | 20.58% | 46.91% | 78.28% | 0.00% |
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 76.14% | 58.10% | 4.09% | -1.06% | 17.43% | 76.79% | 16.36% |
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 67.26% | 88.20% | 3.89% | 9.69% | 6.08% | 69.31% | 138.59% |
|
Var Energi Rg 12.10.2026 / 16:20:00 |
53.41 | 60.11% | 50.34% | 3.91% | -2.54% | 22.07% | 61.24% | 62.49% |
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 37.43% | 59.35% | 3.34% | -3.58% | 9.99% | 39.42% | 17.79% |
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 37.30% | 54.80% | 2.17% | 1.23% | 7.66% | 40.98% | 0.00% |
|
AutoStore Rg Reg S 12.10.2026 / 16:20:00 |
15.590 | 33.91% | 43.30% | -2.32% | 4.56% | 37.90% | 62.06% | 19.63% |
|
Nordic Semicondu Rg 12.10.2026 / 16:20:00 |
174.10 | 32.61% | 76.59% | -7.69% | 3.08% | 11.53% | 8.85% | 63.86% |
|
Norway 25 12.10.2026 / 17:30:03 |
70.47 | 13.71% | 27.94% | 0.46% | -2.90% | 4.05% | 15.76% | 34.03% |
|
Spbk 1 sor norg Rg 12.10.2026 / 16:20:00 |
219.00 | 10.19% | 50.03% | -1.79% | -2.23% | 6.96% | 26.59% | 77.59% |
|
Storebrand Rg 12.10.2026 / 16:20:00 |
186.80 | 8.86% | 54.91% | -2.76% | -6.46% | -4.43% | 19.44% | 122.52% |
|
DNB Bk Rg 12.10.2026 / 16:20:00 |
304.20 | 7.23% | 33.78% | -1.19% | -2.90% | 3.19% | 11.22% | 41.34% |
|
SpareBank 1 SMN 12.10.2026 / 16:20:00 |
208.23 | 1.55% | 22.43% | -2.43% | -2.58% | 7.91% | 8.90% | 51.52% |
|
Norsk Hydro N 12.10.2026 / 16:20:00 |
78.28 | 0.83% | 26.45% | -3.38% | -9.65% | -6.43% | 12.31% | 30.14% |
|
Sparebanken Norge 12.10.2026 / 16:20:00 |
198.44 | -0.54% | 39.64% | -2.49% | -3.51% | 2.30% | 11.94% | 84.22% |
|
Yara Internation Br 12.10.2026 / 16:20:00 |
400.80 | -0.72% | 37.10% | -2.98% | -12.77% | -10.52% | 7.04% | 4.44% |
|
SalMar Rg 12.10.2026 / 16:20:00 |
545.50 | -10.96% | 1.57% | -4.05% | -5.05% | 10.05% | -5.99% | 3.75% |
|
Telenor Rg 12.10.2026 / 16:20:00 |
124.50 | -15.17% | -2.05% | -2.39% | -8.49% | -5.97% | -24.68% | 2.18% |
|
Gjensidige Forsi Rg 12.10.2026 / 16:20:00 |
254.40 | -16.02% | 26.22% | 0.04% | -8.82% | -7.25% | -10.92% | 61.27% |
|
Mowi Rg 12.10.2026 / 16:20:00 |
203.20 | -16.42% | 4.54% | 1.20% | -0.68% | 3.09% | -9.04% | 10.80% |
|
Orkla N 12.10.2026 / 16:20:00 |
93.08 | -17.35% | -5.31% | 2.48% | 1.11% | -13.01% | -9.11% | 16.68% |
|
Protector Forsik Rg 12.10.2026 / 16:20:00 |
409.40 | -21.44% | 44.98% | -2.94% | -8.90% | -16.07% | -14.62% | 138.57% |
|
Vend Marketplc Rg 12.10.2026 / 16:20:00 |
205.20 | -28.34% | -39.84% | 1.58% | -14.00% | -15.03% | -38.56% | -8.31% |
|
Kongsberg Gruppe Rg 12.10.2026 / 16:20:00 |
300.70 | 0.00% | 0.00% | -2.54% | -1.47% | 8.50% | -0.48% | 225.11% |
|
Kongsberg Mari Rg 12.10.2026 / 16:20:00 |
63.38 | 0.00% | 0.00% | 1.31% | 9.05% | 21.42% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 0.27% |
356.50 15:49 |
350.10 09:39 |
374.90 16.09.26 |
251 08.01.26 |
137'372 |
|
AutoStore Rg Reg S 12.10.2026 / 16:20:00 |
15.590 | -2.17% |
15.985 09:02 |
15.580 16:18 |
17.630 13.08.26 |
9.03 30.03.26 |
626'218 |
|
DNB Bk Rg 12.10.2026 / 16:20:00 |
304.20 | 0.53% |
305.50 09:18 |
302.60 11:58 |
325.70 28.09.26 |
272.4 02.02.26 |
273'590 |
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 1.23% |
132.50 14:33 |
129.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
116'428 |
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 0.45% |
423.50 15:50 |
413.00 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
665'900 |
|
Gjensidige Forsi Rg 12.10.2026 / 16:20:00 |
254.40 | 0.47% |
254.80 09:58 |
252.40 15:11 |
302.80 02.01.26 |
241.5 30.03.26 |
99'694 |
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 1.59% |
106.00 15:31 |
100.50 09:24 |
106.00 12.10.26 |
51.7 05.01.26 |
582'873 |
|
Kongsberg Gruppe Rg 12.10.2026 / 16:20:00 |
300.70 | 1.86% |
301.70 15:30 |
293.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
245'799 |
|
Kongsberg Mari Rg 12.10.2026 / 16:20:00 |
63.38 | 1.93% |
63.55 15:53 |
61.81 10:12 |
65.86 27.04.26 |
48.43 13.07.26 |
231'928 |
|
Mowi Rg 12.10.2026 / 16:20:00 |
203.20 | -0.20% |
204.20 09:00 |
202.20 15:19 |
245.80 02.01.26 |
179.5 01.07.26 |
215'805 |
|
Nordic Semicondu Rg 12.10.2026 / 16:20:00 |
174.10 | -1.80% |
176.40 11:28 |
173.70 15:37 |
210.60 27.05.26 |
123.8 03.02.26 |
166'208 |
|
Norsk Hydro N 12.10.2026 / 16:20:00 |
78.28 | -0.84% |
78.80 09:06 |
78.10 10:10 |
120.30 03.06.26 |
76.78 08.10.26 |
533'464 |
|
Norway 25 12.10.2026 / 17:30:03 |
70.47 | 0.20% |
70.62 15:52 |
70.04 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 12.10.2026 / 16:20:00 |
93.08 | -0.16% |
93.35 09:02 |
92.55 11:29 |
131.25 24.02.26 |
90 16.09.26 |
348'921 |
|
Protector Forsik Rg 12.10.2026 / 16:20:00 |
409.40 | -0.92% |
417.40 09:02 |
409.00 16:00 |
559.00 22.01.26 |
398.8 08.10.26 |
18'544 |
|
SalMar Rg 12.10.2026 / 16:20:00 |
545.50 | -0.91% |
551.50 09:00 |
545.00 15:49 |
623.50 02.01.26 |
448 01.07.26 |
31'882 |
|
SpareBank 1 SMN 12.10.2026 / 16:20:00 |
208.23 | -0.56% |
210.80 09:50 |
207.70 15:32 |
222.90 28.09.26 |
184.68 18.05.26 |
15'801 |
|
Sparebanken Norge 12.10.2026 / 16:20:00 |
198.44 | 0.67% |
199.82 09:34 |
197.34 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
39'781 |
|
Spbk 1 sor norg Rg 12.10.2026 / 16:20:00 |
219.00 | -0.23% |
222.00 09:16 |
217.50 15:31 |
232.25 28.09.26 |
185 13.05.26 |
46'188 |
|
Storebrand Rg 12.10.2026 / 16:20:00 |
186.80 | -0.59% |
189.45 09:49 |
185.90 15:20 |
208.30 26.08.26 |
163.15 23.03.26 |
243'772 |
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 1.12% |
345.50 14:15 |
336.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
158'493 |
|
Telenor Rg 12.10.2026 / 16:20:00 |
124.50 | 0.08% |
124.90 14:10 |
123.25 11:39 |
178.70 17.02.26 |
122.8 09.10.26 |
1'316'480 |
|
Tomra Sys Rg 12.10.2026 / 16:20:00 |
90.23 | 0.14% |
90.55 09:14 |
89.65 10:10 |
135.80 12.02.26 |
88.8 08.10.26 |
98'174 |
|
Var Energi Rg 12.10.2026 / 16:20:00 |
53.41 | 0.64% |
53.62 15:52 |
52.16 09:39 |
55.34 16.09.26 |
31.42 07.01.26 |
1'881'914 |
|
Vend Marketplc Rg 12.10.2026 / 16:20:00 |
205.20 | 2.19% |
205.40 16:19 |
201.40 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
204'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 19:10 / 12.10.26 |
25'260.00 | 0.21% | |
|
S&P 500 (ETF SPY) 18:55 / 12.10.26 |
777.70 | -0.11% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 19:10 / 12.10.26 |
0.9314 | 0.21% | |
|
USD/CHF 19:10 / 12.10.26 |
0.8346 | 0.49% | |
|
Gold 1 Uz 19:09 / 12.10.26 |
4'168.12 | -0.63% | |
|
Rohöl Brent 19:10 / 12.10.26 |
106.72 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |