Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.08.2026 - 17:30:06
- 71.41
- 0.06%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | -1.66% | -5.70 | 337.50 | 339.40 | 226'348 | |
|
AutoStore Rg Reg S 13.08.2026 / 16:20:00 |
16.430 | 18.29% | 2.54 | 16.410 | 16.480 | 15'967'000 | |
|
DNB Bk Rg 13.08.2026 / 16:20:00 |
312.65 | 1.64% | 5.05 | 312.60 | 313.00 | 830'685 | |
|
DOF Grp Rg 13.08.2026 / 16:20:00 |
130.20 | 1.01% | 1.30 | 130.10 | 130.40 | 76'778 | |
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | -2.77% | -10.75 | 377.00 | 377.20 | 525'088 | |
|
Gjensidige Forsi Rg 13.08.2026 / 16:20:00 |
283.00 | 0.57% | 1.60 | 282.40 | 283.20 | 27'670 | |
|
Hafnia Ltd Rg 13.08.2026 / 16:20:00 |
72.45 | 2.40% | 1.70 | 72.40 | 72.60 | 142'662 | |
|
Kongsberg Gruppe Rg 13.08.2026 / 16:20:00 |
329.45 | -0.23% | -0.75 | 329.20 | 330.00 | 546'012 | |
|
Kongsberg Mari Rg 13.08.2026 / 16:20:00 |
57.65 | 2.18% | 1.23 | 57.62 | 57.80 | 305'424 | |
|
Mowi Rg 13.08.2026 / 16:20:00 |
203.90 | -0.92% | -1.90 | 203.80 | 204.20 | 383'255 | |
|
Nordic Semicondu Rg 13.08.2026 / 16:20:00 |
170.00 | 0.71% | 1.20 | 169.30 | 170.10 | 319'228 | |
|
Norsk Hydro N 13.08.2026 / 16:20:00 |
90.04 | -2.62% | -2.42 | 89.76 | 90.06 | 1'391'149 | |
|
Norway 25 13.08.2026 / 17:30:06 |
71.41 | 0.06% | 0.04 | 0 | |||
|
Orkla N 13.08.2026 / 16:20:00 |
104.30 | 1.26% | 1.30 | 104.20 | 104.40 | 157'011 | |
|
Protector Forsik Rg 13.08.2026 / 16:20:00 |
498.20 | 3.94% | 18.90 | 497.40 | 498.20 | 34'685 | |
|
SalMar Rg 13.08.2026 / 16:20:00 |
523.75 | -2.15% | -11.50 | 523.00 | 524.00 | 145'924 | |
|
SpareBank 1 SMN 13.08.2026 / 16:20:00 |
203.00 | 5.08% | 9.82 | 200.00 | 203.05 | 77'053 | |
|
Sparebanken Norge 13.08.2026 / 16:20:00 |
195.88 | 2.52% | 4.82 | 195.36 | 196.00 | 107'683 | |
|
Spbk 1 sor norg Rg 13.08.2026 / 16:20:00 |
218.50 | 4.80% | 10.00 | 217.50 | 218.50 | 73'914 | |
|
Storebrand Rg 13.08.2026 / 16:20:00 |
206.40 | 0.49% | 1.00 | 206.20 | 206.60 | 155'026 | |
|
Subsea 7 Rg 13.08.2026 / 16:20:00 |
340.30 | 1.52% | 5.10 | 339.40 | 340.40 | 364'331 | |
|
Telenor Rg 13.08.2026 / 16:20:00 |
134.00 | 1.28% | 1.70 | 133.90 | 134.30 | 437'410 | |
|
Tomra Sys Rg 13.08.2026 / 16:20:00 |
109.30 | 1.86% | 2.00 | 108.80 | 109.40 | 95'907 | |
|
Var Energi Rg 13.08.2026 / 16:20:00 |
47.68 | -2.31% | -1.13 | 47.51 | 47.77 | 2'028'414 | |
|
Vend Marketplc Rg 13.08.2026 / 16:20:00 |
244.40 | 0.41% | 1.00 | 244.20 | 244.60 | 97'235 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 13.08.2026 / 16:20:00 |
340.30 | 65.78% | 86.53% | 2.41% | 6.21% | 6.61% | 71.31% | 142.72% |
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | 63.19% | 46.49% | 1.77% | 9.02% | 2.78% | 50.92% | 16.48% |
|
Var Energi Rg 13.08.2026 / 16:20:00 |
47.68 | 47.25% | 38.26% | 3.10% | 9.71% | -1.40% | 39.78% | 57.06% |
|
DOF Grp Rg 13.08.2026 / 16:20:00 |
130.20 | 35.61% | 52.91% | 4.54% | 6.37% | -4.12% | 38.25% | 0.00% |
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | 33.73% | 55.07% | 2.42% | 5.62% | -5.24% | 39.72% | 20.23% |
|
Hafnia Ltd Rg 13.08.2026 / 16:20:00 |
72.45 | 30.20% | 0.00% | 0.49% | 0.28% | -12.76% | 29.47% | 0.00% |
|
Nordic Semicondu Rg 13.08.2026 / 16:20:00 |
170.00 | 26.25% | 68.13% | 2.81% | 8.07% | -14.98% | 4.94% | 20.19% |
|
Storebrand Rg 13.08.2026 / 16:20:00 |
206.40 | 19.00% | 69.33% | 0.58% | 4.37% | 12.60% | 33.20% | 135.33% |
|
Norsk Hydro N 13.08.2026 / 16:20:00 |
90.04 | 18.10% | 48.10% | 0.78% | 5.43% | -18.03% | 37.76% | 44.47% |
|
AutoStore Rg Reg S 13.08.2026 / 16:20:00 |
16.430 | 16.72% | 24.91% | 32.39% | 44.38% | 33.52% | 91.27% | -37.39% |
|
Norway 25 13.08.2026 / 17:30:06 |
71.41 | 15.23% | 29.85% | 1.93% | 5.93% | -0.66% | 17.79% | 37.64% |
|
DNB Bk Rg 13.08.2026 / 16:20:00 |
312.65 | 9.00% | 35.99% | 1.31% | 5.30% | 7.22% | 15.93% | 44.96% |
|
Spbk 1 sor norg Rg 13.08.2026 / 16:20:00 |
218.50 | 4.67% | 42.52% | 2.34% | 5.68% | 12.45% | 21.12% | 60.76% |
|
Yara Internation Br 13.08.2026 / 16:20:00 |
419.40 | 1.86% | 40.67% | -0.76% | -6.59% | -20.99% | 11.36% | 5.46% |
|
Sparebanken Norge 13.08.2026 / 16:20:00 |
195.88 | -3.60% | 35.35% | -1.99% | 0.90% | 0.85% | 18.51% | 74.32% |
|
SpareBank 1 SMN 13.08.2026 / 16:20:00 |
203.00 | -6.31% | 12.94% | 0.73% | 3.73% | 5.82% | 6.04% | 33.78% |
|
Gjensidige Forsi Rg 13.08.2026 / 16:20:00 |
283.00 | -6.67% | 40.28% | 0.50% | 2.54% | 8.89% | -0.35% | 76.10% |
|
Orkla N 13.08.2026 / 16:20:00 |
104.30 | -8.69% | 4.62% | -0.67% | -2.07% | -1.04% | -7.00% | 29.27% |
|
Protector Forsik Rg 13.08.2026 / 16:20:00 |
498.20 | -8.88% | 68.18% | 3.15% | 2.59% | 5.60% | 0.44% | 189.78% |
|
Telenor Rg 13.08.2026 / 16:20:00 |
134.00 | -9.79% | 4.17% | -0.41% | 4.61% | -14.79% | -18.42% | 20.55% |
|
Vend Marketplc Rg 13.08.2026 / 16:20:00 |
244.40 | -13.13% | -27.08% | 1.45% | -2.86% | 1.08% | -37.35% | 20.02% |
|
SalMar Rg 13.08.2026 / 16:20:00 |
523.75 | -13.42% | -1.25% | 2.29% | 6.02% | -9.70% | 15.93% | 14.76% |
|
Mowi Rg 13.08.2026 / 16:20:00 |
203.90 | -15.52% | 5.67% | 3.08% | 2.95% | 0.59% | 1.39% | 14.30% |
|
Kongsberg Gruppe Rg 13.08.2026 / 16:20:00 |
329.45 | 0.00% | 0.00% | 6.51% | 20.35% | 5.76% | 10.06% | 277.20% |
|
Kongsberg Mari Rg 13.08.2026 / 16:20:00 |
57.65 | 0.00% | 0.00% | 0.33% | 10.10% | -0.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | -1.66% |
346.50 09:02 |
336.70 16:09 |
373.80 04.05.26 |
251 08.01.26 |
226'348 |
|
AutoStore Rg Reg S 13.08.2026 / 16:20:00 |
16.430 | 18.29% |
17.630 09:27 |
16.330 14:23 |
17.630 13.08.26 |
9.03 30.03.26 |
15'967'000 |
|
DNB Bk Rg 13.08.2026 / 16:20:00 |
312.65 | 1.64% |
314.50 10:30 |
308.30 09:01 |
314.50 13.08.26 |
272.4 02.02.26 |
830'685 |
|
DOF Grp Rg 13.08.2026 / 16:20:00 |
130.20 | 1.01% |
130.60 15:48 |
129.00 09:47 |
143.80 18.05.26 |
95.6 02.01.26 |
76'778 |
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | -2.77% |
387.55 09:02 |
375.80 16:07 |
422.30 31.03.26 |
229.9 07.01.26 |
525'088 |
|
Gjensidige Forsi Rg 13.08.2026 / 16:20:00 |
283.00 | 0.57% |
284.40 09:24 |
281.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
27'670 |
|
Hafnia Ltd Rg 13.08.2026 / 16:20:00 |
72.45 | 2.40% |
72.70 16:06 |
70.95 09:41 |
86.50 06.05.26 |
51.7 05.01.26 |
142'662 |
|
Kongsberg Gruppe Rg 13.08.2026 / 16:20:00 |
329.45 | -0.23% |
336.10 09:00 |
329.00 16:19 |
427.00 10.04.26 |
269.6 16.07.26 |
546'012 |
|
Kongsberg Mari Rg 13.08.2026 / 16:20:00 |
57.65 | 2.18% |
58.06 12:21 |
56.86 09:05 |
65.86 27.04.26 |
48.43 13.07.26 |
305'424 |
|
Mowi Rg 13.08.2026 / 16:20:00 |
203.90 | -0.92% |
205.20 15:18 |
201.40 10:07 |
245.80 02.01.26 |
179.5 01.07.26 |
383'255 |
|
Nordic Semicondu Rg 13.08.2026 / 16:20:00 |
170.00 | 0.71% |
170.70 13:23 |
167.65 09:10 |
210.60 27.05.26 |
123.8 03.02.26 |
319'228 |
|
Norsk Hydro N 13.08.2026 / 16:20:00 |
90.04 | -2.62% |
90.85 15:22 |
88.96 10:12 |
120.30 03.06.26 |
78.32 02.01.26 |
1'391'149 |
|
Norway 25 13.08.2026 / 17:30:06 |
71.41 | 0.06% |
71.71 12:29 |
71.23 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.08.2026 / 16:20:00 |
104.30 | 1.26% |
104.60 15:52 |
103.20 09:01 |
131.25 24.02.26 |
96.1 02.06.26 |
157'011 |
|
Protector Forsik Rg 13.08.2026 / 16:20:00 |
498.20 | 3.94% |
498.60 15:50 |
481.00 09:02 |
559.00 22.01.26 |
436.4 03.06.26 |
34'685 |
|
SalMar Rg 13.08.2026 / 16:20:00 |
523.75 | -2.15% |
527.00 15:04 |
511.50 10:47 |
623.50 02.01.26 |
448 01.07.26 |
145'924 |
|
SpareBank 1 SMN 13.08.2026 / 16:20:00 |
203.00 | 5.08% |
204.80 14:45 |
193.30 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
77'053 |
|
Sparebanken Norge 13.08.2026 / 16:20:00 |
195.88 | 2.52% |
195.88 16:19 |
190.48 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
107'683 |
|
Spbk 1 sor norg Rg 13.08.2026 / 16:20:00 |
218.50 | 4.80% |
220.00 13:51 |
209.50 09:00 |
222.00 14.04.26 |
185 13.05.26 |
73'914 |
|
Storebrand Rg 13.08.2026 / 16:20:00 |
206.40 | 0.49% |
207.60 10:13 |
206.40 09:03 |
207.60 13.08.26 |
163.15 23.03.26 |
155'026 |
|
Subsea 7 Rg 13.08.2026 / 16:20:00 |
340.30 | 1.52% |
340.80 15:50 |
335.00 09:54 |
358.40 15.06.26 |
203.2 02.01.26 |
364'331 |
|
Telenor Rg 13.08.2026 / 16:20:00 |
134.00 | 1.28% |
134.30 15:43 |
132.80 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
437'410 |
|
Tomra Sys Rg 13.08.2026 / 16:20:00 |
109.30 | 1.86% |
109.40 15:26 |
107.15 09:58 |
135.80 12.02.26 |
89.8 28.04.26 |
95'907 |
|
Var Energi Rg 13.08.2026 / 16:20:00 |
47.68 | -2.31% |
48.96 09:02 |
47.39 16:08 |
50.70 31.03.26 |
31.42 07.01.26 |
2'028'414 |
|
Vend Marketplc Rg 13.08.2026 / 16:20:00 |
244.40 | 0.41% |
245.00 15:55 |
241.30 09:29 |
296.00 13.01.26 |
221.2 27.07.26 |
97'235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 19:38 / 13.08.26 |
26'331.00 | -0.10% | |
|
S&P 500 (ETF SPY) 19:23 / 13.08.26 |
777.28 | 0.62% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 19:38 / 13.08.26 |
0.9378 | 0.04% | |
|
USD/CHF 19:38 / 13.08.26 |
0.8133 | -0.02% | |
|
Gold 1 Uz 19:38 / 13.08.26 |
4'361.71 | -1.07% | |
|
Rohöl Brent 19:38 / 13.08.26 |
87.69 | -0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |