Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.07.2026 - 17:30:04
- 69.51
- -0.64%
- -0.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | -1.88% | -6.50 | 340.50 | 340.50 | 0 | |
|
AutoStore Rg Reg S 24.07.2026 / 16:20:00 |
11.080 | -2.72% | -0.31 | 10.870 | 11.110 | 0 | |
|
DNB Bk Rg 24.07.2026 / 16:20:00 |
298.05 | 1.17% | 3.45 | 298.70 | 298.70 | 0 | |
|
DOF Grp Rg 24.07.2026 / 16:20:00 |
125.40 | -0.16% | -0.20 | 125.80 | 125.80 | 0 | |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | -1.75% | -6.95 | 392.50 | 392.50 | 0 | |
|
Gjensidige Forsi Rg 24.07.2026 / 16:19:58 |
278.40 | 0.00% | 0.00 | 279.00 | 279.00 | 0 | |
|
Hafnia Ltd Rg 24.07.2026 / 16:20:00 |
74.30 | 0.64% | 0.48 | 74.15 | 74.15 | 0 | |
|
Kongsberg Gruppe Rg 24.07.2026 / 16:20:00 |
289.35 | -1.45% | -4.25 | 289.80 | 289.80 | 0 | |
|
Kongsberg Mari Rg 24.07.2026 / 16:20:00 |
53.26 | -1.52% | -0.82 | 53.06 | 53.06 | 0 | |
|
Mowi Rg 24.07.2026 / 16:20:00 |
198.50 | -0.08% | -0.15 | 197.80 | 197.80 | 0 | |
|
Nordic Semicondu Rg 24.07.2026 / 16:20:00 |
158.45 | -3.50% | -5.75 | 157.80 | 159.00 | 0 | |
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | -1.86% | -1.63 | 86.14 | 86.14 | 0 | |
|
Norway 25 24.07.2026 / 17:30:04 |
69.51 | -0.64% | -0.45 | 0 | |||
|
Orkla N 24.07.2026 / 16:20:00 |
102.25 | 0.54% | 0.55 | 102.00 | 102.00 | 0 | |
|
Protector Forsik Rg 24.07.2026 / 16:20:00 |
482.20 | 0.25% | 1.20 | 478.60 | 478.60 | 0 | |
|
SalMar Rg 24.07.2026 / 16:20:00 |
506.50 | 0.75% | 3.75 | 506.50 | 507.50 | 0 | |
|
SpareBank 1 SMN 24.07.2026 / 16:20:00 |
193.84 | 0.23% | 0.44 | 193.74 | 194.24 | 0 | |
|
Sparebanken Norge 24.07.2026 / 16:20:00 |
193.54 | 0.08% | 0.16 | 193.52 | 194.98 | 0 | |
|
Spbk 1 sor norg Rg 24.07.2026 / 16:20:00 |
208.50 | 0.48% | 1.00 | 206.50 | 209.50 | 0 | |
|
Storebrand Rg 24.07.2026 / 16:20:00 |
200.40 | 0.91% | 1.80 | 200.00 | 200.80 | 0 | |
|
Subsea 7 Rg 24.07.2026 / 16:20:00 |
327.80 | -0.55% | -1.80 | 325.80 | 329.40 | 0 | |
|
Telenor Rg 24.07.2026 / 16:20:00 |
131.50 | -0.79% | -1.05 | 131.60 | 131.60 | 0 | |
|
Tomra Sys Rg 24.07.2026 / 16:20:00 |
100.80 | -0.88% | -0.90 | 98.70 | 102.70 | 0 | |
|
Var Energi Rg 24.07.2026 / 16:20:00 |
48.17 | -1.30% | -0.64 | 47.92 | 48.33 | 0 | |
|
Vend Marketplc Rg 24.07.2026 / 16:20:00 |
225.40 | -2.30% | -5.30 | 225.00 | 226.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | 67.55% | 50.40% | 9.18% | 26.75% | 7.04% | 52.32% | 28.50% |
|
Subsea 7 Rg 24.07.2026 / 16:20:00 |
327.80 | 63.01% | 83.42% | 3.50% | 0.80% | -0.84% | 63.90% | 137.98% |
|
Var Energi Rg 24.07.2026 / 16:20:00 |
48.17 | 47.25% | 38.26% | 8.66% | 18.32% | 4.10% | 38.78% | 61.07% |
|
Hafnia Ltd Rg 24.07.2026 / 16:20:00 |
74.30 | 35.86% | 0.00% | 5.24% | 5.77% | -10.24% | 32.49% | 0.00% |
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | 34.71% | 56.20% | 3.94% | 12.17% | -3.80% | 38.42% | 26.15% |
|
DOF Grp Rg 24.07.2026 / 16:20:00 |
125.40 | 32.14% | 48.99% | 3.42% | 8.95% | -8.29% | 35.64% | 0.00% |
|
Nordic Semicondu Rg 24.07.2026 / 16:20:00 |
158.45 | 22.81% | 63.55% | -0.41% | -10.63% | -12.75% | 16.42% | 15.98% |
|
Storebrand Rg 24.07.2026 / 16:20:00 |
200.40 | 15.06% | 63.73% | 1.96% | 9.51% | 11.45% | 36.10% | 126.71% |
|
Norway 25 24.07.2026 / 17:30:04 |
69.51 | 12.17% | 27.29% | 2.09% | 5.55% | -2.71% | 15.91% | 37.95% |
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | 11.92% | 40.35% | 1.50% | -3.98% | -13.80% | 35.08% | 40.24% |
|
Yara Internation Br 24.07.2026 / 16:20:00 |
455.50 | 10.07% | 52.01% | 0.82% | 3.83% | -14.33% | 17.34% | 13.13% |
|
DNB Bk Rg 24.07.2026 / 16:20:00 |
298.05 | 4.39% | 30.24% | 0.52% | 1.55% | 5.29% | 15.32% | 42.18% |
|
Spbk 1 sor norg Rg 24.07.2026 / 16:20:00 |
208.50 | 4.17% | 41.83% | 0.48% | 7.98% | 3.96% | 12.10% | 60.36% |
|
Sparebanken Norge 24.07.2026 / 16:20:00 |
193.54 | -2.43% | 36.99% | -0.34% | 5.08% | -3.96% | 19.26% | 85.23% |
|
AutoStore Rg Reg S 24.07.2026 / 16:20:00 |
11.080 | -4.29% | 2.43% | -0.89% | -7.44% | -3.23% | 43.71% | -52.72% |
|
SpareBank 1 SMN 24.07.2026 / 16:20:00 |
193.84 | -6.21% | 13.07% | -1.10% | 1.39% | -6.30% | -0.74% | 38.94% |
|
Gjensidige Forsi Rg 24.07.2026 / 16:19:58 |
278.40 | -7.66% | 38.78% | 0.87% | 4.11% | 6.58% | 1.16% | 73.13% |
|
Protector Forsik Rg 24.07.2026 / 16:20:00 |
482.20 | -8.56% | 68.77% | -2.39% | 0.58% | 3.00% | -6.73% | 205.98% |
|
Telenor Rg 24.07.2026 / 16:20:00 |
131.50 | -9.61% | 4.37% | -2.52% | -9.59% | -12.62% | -16.98% | 19.85% |
|
Orkla N 24.07.2026 / 16:20:00 |
102.25 | -9.84% | 3.30% | -4.62% | -3.26% | -10.67% | -5.24% | 25.56% |
|
Vend Marketplc Rg 24.07.2026 / 16:20:00 |
225.40 | -17.67% | -30.89% | -5.21% | -3.34% | -9.85% | -42.50% | 23.50% |
|
Mowi Rg 24.07.2026 / 16:20:00 |
198.50 | -18.45% | 2.00% | 0.46% | 3.17% | -3.19% | 0.76% | 11.38% |
|
SalMar Rg 24.07.2026 / 16:20:00 |
506.50 | -18.68% | -7.24% | 3.33% | -2.13% | -9.86% | 17.16% | 9.94% |
|
Kongsberg Gruppe Rg 24.07.2026 / 16:20:00 |
289.35 | 0.00% | 0.00% | 3.49% | 4.69% | -4.57% | -6.10% | 222.78% |
|
Kongsberg Mari Rg 24.07.2026 / 16:20:00 |
53.26 | 0.00% | 0.00% | 1.56% | 3.60% | -10.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | -1.88% |
344.80 09:02 |
336.80 13:59 |
373.80 04.05.26 |
251 08.01.26 |
509'332 |
|
AutoStore Rg Reg S 24.07.2026 / 16:20:00 |
11.080 | -2.72% |
11.330 09:01 |
11.000 15:50 |
13.900 27.05.26 |
9.03 30.03.26 |
1'378'781 |
|
DNB Bk Rg 24.07.2026 / 16:20:00 |
298.05 | 1.17% |
298.50 15:57 |
294.30 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
661'391 |
|
DOF Grp Rg 24.07.2026 / 16:20:00 |
125.40 | -0.16% |
125.60 15:43 |
123.40 09:09 |
143.80 18.05.26 |
95.6 02.01.26 |
59'706 |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | -1.75% |
393.80 09:01 |
384.70 13:58 |
422.30 31.03.26 |
229.9 07.01.26 |
1'120'793 |
|
Gjensidige Forsi Rg 24.07.2026 / 16:19:58 |
278.40 | 0.00% |
279.20 09:12 |
277.40 11:21 |
302.80 02.01.26 |
241.5 30.03.26 |
56'415 |
|
Hafnia Ltd Rg 24.07.2026 / 16:20:00 |
74.30 | 0.64% |
74.50 15:43 |
72.85 09:12 |
86.50 06.05.26 |
51.7 05.01.26 |
136'778 |
|
Kongsberg Gruppe Rg 24.07.2026 / 16:20:00 |
289.35 | -1.45% |
291.30 09:26 |
287.95 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
292'960 |
|
Kongsberg Mari Rg 24.07.2026 / 16:20:00 |
53.26 | -1.52% |
54.00 09:15 |
52.92 12:21 |
65.86 27.04.26 |
48.43 13.07.26 |
213'440 |
|
Mowi Rg 24.07.2026 / 16:20:00 |
198.50 | -0.08% |
201.60 12:09 |
196.80 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
303'275 |
|
Nordic Semicondu Rg 24.07.2026 / 16:20:00 |
158.45 | -3.50% |
162.10 14:18 |
158.20 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
252'831 |
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | -1.86% |
87.87 11:56 |
85.99 16:19 |
120.30 03.06.26 |
78.32 02.01.26 |
1'619'353 |
|
Norway 25 24.07.2026 / 17:30:04 |
69.51 | -0.64% |
69.96 09:00 |
69.33 15:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.07.2026 / 16:20:00 |
102.25 | 0.54% |
102.70 10:42 |
101.70 09:48 |
131.25 24.02.26 |
96.1 02.06.26 |
351'987 |
|
Protector Forsik Rg 24.07.2026 / 16:20:00 |
482.20 | 0.25% |
485.40 14:18 |
475.40 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
13'729 |
|
SalMar Rg 24.07.2026 / 16:20:00 |
506.50 | 0.75% |
516.00 12:09 |
496.60 09:00 |
623.50 02.01.26 |
448 01.07.26 |
100'277 |
|
SpareBank 1 SMN 24.07.2026 / 16:20:00 |
193.84 | 0.23% |
194.68 09:24 |
193.48 09:02 |
215.10 23.02.26 |
184.68 18.05.26 |
15'587 |
|
Sparebanken Norge 24.07.2026 / 16:20:00 |
193.54 | 0.08% |
194.94 09:39 |
193.06 11:25 |
211.55 14.04.26 |
178.38 11.06.26 |
11'963 |
|
Spbk 1 sor norg Rg 24.07.2026 / 16:20:00 |
208.50 | 0.48% |
209.00 09:57 |
207.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
21'638 |
|
Storebrand Rg 24.07.2026 / 16:20:00 |
200.40 | 0.91% |
201.10 14:17 |
197.60 09:02 |
201.10 24.07.26 |
163.15 23.03.26 |
212'032 |
|
Subsea 7 Rg 24.07.2026 / 16:20:00 |
327.80 | -0.55% |
328.80 11:06 |
321.00 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
177'889 |
|
Telenor Rg 24.07.2026 / 16:20:00 |
131.50 | -0.79% |
132.40 09:02 |
131.00 15:07 |
178.70 17.02.26 |
125.2 16.07.26 |
529'304 |
|
Tomra Sys Rg 24.07.2026 / 16:20:00 |
100.80 | -0.88% |
102.50 09:02 |
100.30 15:57 |
135.80 12.02.26 |
89.8 28.04.26 |
151'412 |
|
Var Energi Rg 24.07.2026 / 16:20:00 |
48.17 | -1.30% |
49.01 09:00 |
47.93 13:58 |
50.70 31.03.26 |
31.42 07.01.26 |
3'119'840 |
|
Vend Marketplc Rg 24.07.2026 / 16:20:00 |
225.40 | -2.30% |
232.20 09:40 |
225.20 16:14 |
296.00 13.01.26 |
223.2 26.02.26 |
176'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 12:58 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 12:01 / 25.07.26 |
0.8181 | 0.01% | |
|
Gold 1 Uz 13:29 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 12:58 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |