Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.07.2026 - 11:19:56
- 69.92
- 0.44%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 11:04:54 |
337.45 | 0.40% | 1.35 | 337.30 | 337.50 | 185'629 | |
|
AutoStore Rg Reg S 30.07.2026 / 11:04:09 |
11.340 | 0.80% | 0.09 | 11.340 | 11.400 | 920'708 | |
|
DNB Bk Rg 30.07.2026 / 11:04:52 |
299.10 | 0.61% | 1.80 | 299.00 | 299.20 | 117'880 | |
|
DOF Grp Rg 30.07.2026 / 11:00:15 |
122.90 | 1.24% | 1.50 | 122.90 | 123.10 | 26'622 | |
|
Equinor N 30.07.2026 / 11:04:57 |
389.70 | -0.83% | -3.25 | 389.50 | 389.70 | 341'925 | |
|
Gjensidige Forsi Rg 30.07.2026 / 11:03:28 |
283.30 | 1.00% | 2.80 | 283.00 | 283.40 | 18'162 | |
|
Hafnia Ltd Rg 30.07.2026 / 11:00:30 |
72.83 | 0.69% | 0.50 | 72.70 | 72.90 | 64'373 | |
|
Kongsberg Gruppe Rg 30.07.2026 / 11:04:43 |
292.80 | -0.03% | -0.10 | 292.60 | 292.90 | 87'706 | |
|
Kongsberg Mari Rg 30.07.2026 / 11:04:54 |
53.54 | 0.00% | 0.00 | 53.50 | 53.64 | 66'157 | |
|
Mowi Rg 30.07.2026 / 11:01:42 |
204.30 | 0.59% | 1.20 | 204.20 | 204.60 | 74'223 | |
|
Nordic Semicondu Rg 30.07.2026 / 11:04:42 |
153.20 | 1.29% | 1.95 | 153.00 | 153.50 | 94'904 | |
|
Norsk Hydro N 30.07.2026 / 11:04:51 |
86.64 | 1.98% | 1.68 | 86.62 | 86.70 | 261'360 | |
|
Norway 25 30.07.2026 / 11:19:57 |
69.92 | 0.44% | 0.30 | 0 | |||
|
Orkla N 30.07.2026 / 11:02:42 |
106.60 | 1.38% | 1.45 | 106.50 | 106.60 | 181'658 | |
|
Protector Forsik Rg 30.07.2026 / 11:04:55 |
490.60 | 1.32% | 6.40 | 490.00 | 490.60 | 5'997 | |
|
SalMar Rg 30.07.2026 / 11:01:38 |
521.00 | 0.39% | 2.00 | 521.50 | 522.50 | 17'739 | |
|
SpareBank 1 SMN 30.07.2026 / 11:01:04 |
195.74 | 0.99% | 1.92 | 195.68 | 195.96 | 8'233 | |
|
Sparebanken Norge 30.07.2026 / 11:04:31 |
192.98 | 1.41% | 2.68 | 192.62 | 193.34 | 12'829 | |
|
Spbk 1 sor norg Rg 30.07.2026 / 11:02:03 |
210.50 | 1.20% | 2.50 | 210.00 | 211.00 | 8'305 | |
|
Storebrand Rg 30.07.2026 / 11:04:06 |
203.00 | 0.59% | 1.20 | 202.80 | 203.20 | 20'944 | |
|
Subsea 7 Rg 30.07.2026 / 11:04:53 |
304.60 | 0.40% | 1.20 | 304.40 | 304.80 | 357'524 | |
|
Telenor Rg 30.07.2026 / 11:04:42 |
135.05 | 0.26% | 0.35 | 135.00 | 135.20 | 229'871 | |
|
Tomra Sys Rg 30.07.2026 / 11:04:32 |
103.10 | 1.18% | 1.20 | 103.00 | 103.20 | 41'481 | |
|
Var Energi Rg 30.07.2026 / 11:04:53 |
47.74 | -0.09% | -0.05 | 47.72 | 47.76 | 892'509 | |
|
Vend Marketplc Rg 30.07.2026 / 11:03:46 |
243.30 | -0.04% | -0.10 | 243.20 | 243.40 | 28'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.07.2026 / 11:04:57 |
389.70 | 65.38% | 48.45% | -2.11% | 23.68% | 15.06% | 45.36% | 28.56% |
|
Subsea 7 Rg 30.07.2026 / 11:04:53 |
304.60 | 50.05% | 68.84% | -7.58% | -9.59% | -2.12% | 50.72% | 125.49% |
|
Var Energi Rg 30.07.2026 / 11:04:53 |
47.74 | 44.17% | 35.37% | -2.18% | 16.70% | 8.36% | 34.10% | 58.86% |
|
Hafnia Ltd Rg 30.07.2026 / 11:00:30 |
72.83 | 33.10% | 0.00% | -1.35% | 5.77% | -8.97% | 27.05% | 0.00% |
|
Aker BP Rg 30.07.2026 / 11:04:54 |
337.45 | 30.63% | 51.46% | -2.64% | 10.99% | 3.04% | 34.93% | 21.47% |
|
DOF Grp Rg 30.07.2026 / 11:00:15 |
122.90 | 27.72% | 44.01% | -2.15% | 3.80% | -10.10% | 28.69% | 0.00% |
|
Storebrand Rg 30.07.2026 / 11:04:06 |
203.00 | 16.92% | 66.36% | 2.22% | 8.27% | 13.34% | 37.63% | 128.44% |
|
Nordic Semicondu Rg 30.07.2026 / 11:04:42 |
153.20 | 13.13% | 50.65% | -6.70% | -16.96% | -21.96% | 7.51% | 1.24% |
|
Norway 25 30.07.2026 / 11:19:57 |
69.92 | 12.83% | 26.66% | -0.05% | 4.23% | -0.03% | 15.77% | 37.18% |
|
Yara Internation Br 30.07.2026 / 11:04:39 |
454.55 | 8.53% | 49.88% | -0.49% | 4.28% | -14.78% | 18.22% | 8.69% |
|
Norsk Hydro N 30.07.2026 / 11:04:51 |
86.64 | 8.52% | 36.09% | -1.12% | 0.16% | -19.07% | 40.88% | 30.31% |
|
DNB Bk Rg 30.07.2026 / 11:04:52 |
299.10 | 5.35% | 31.43% | 1.53% | 1.15% | 5.86% | 13.60% | 42.73% |
|
Spbk 1 sor norg Rg 30.07.2026 / 11:02:03 |
210.50 | 4.42% | 42.17% | 1.45% | 7.40% | 9.52% | 16.43% | 60.49% |
|
Sparebanken Norge 30.07.2026 / 11:04:31 |
192.98 | -3.98% | 34.81% | -0.21% | 3.89% | -0.57% | 18.93% | 81.76% |
|
AutoStore Rg Reg S 30.07.2026 / 11:04:09 |
11.340 | -5.46% | 1.17% | -0.44% | -9.86% | -14.51% | 54.92% | -56.76% |
|
SpareBank 1 SMN 30.07.2026 / 11:01:04 |
195.74 | -6.00% | 13.32% | 1.21% | 3.42% | 0.39% | 1.70% | 37.46% |
|
Orkla N 30.07.2026 / 11:02:42 |
106.60 | -6.78% | 6.81% | 4.82% | -1.62% | -5.20% | -2.02% | 30.75% |
|
Gjensidige Forsi Rg 30.07.2026 / 11:03:28 |
283.30 | -6.97% | 39.83% | 1.76% | 3.85% | 11.89% | 3.85% | 75.53% |
|
Protector Forsik Rg 30.07.2026 / 11:04:55 |
490.60 | -7.95% | 69.89% | 2.00% | -0.77% | 4.03% | -3.23% | 192.04% |
|
Telenor Rg 30.07.2026 / 11:04:42 |
135.05 | -8.15% | 6.06% | 1.89% | -4.63% | -12.33% | -14.85% | 23.58% |
|
Vend Marketplc Rg 30.07.2026 / 11:03:46 |
243.30 | -13.13% | -27.08% | 5.46% | -2.13% | -1.42% | -37.49% | 22.01% |
|
SalMar Rg 30.07.2026 / 11:01:38 |
521.00 | -16.05% | -4.24% | 3.63% | 12.48% | -2.89% | 23.75% | 13.22% |
|
Mowi Rg 30.07.2026 / 11:01:42 |
204.30 | -16.63% | 4.29% | 2.84% | 9.37% | 3.81% | 5.69% | 15.14% |
|
Kongsberg Gruppe Rg 30.07.2026 / 11:04:43 |
292.80 | 0.00% | 0.00% | -0.27% | -10.54% | -8.79% | -5.71% | 231.63% |
|
Kongsberg Mari Rg 30.07.2026 / 11:04:54 |
53.54 | 0.00% | 0.00% | -1.00% | -1.44% | -9.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 11:04:54 |
337.45 | 0.40% |
340.60 09:17 |
336.65 09:02 |
373.80 04.05.26 |
251 08.01.26 |
185'629 |
|
AutoStore Rg Reg S 30.07.2026 / 11:04:09 |
11.340 | 0.80% |
11.540 09:12 |
11.245 09:53 |
13.900 27.05.26 |
9.03 30.03.26 |
920'708 |
|
DNB Bk Rg 30.07.2026 / 11:04:52 |
299.10 | 0.61% |
299.85 10:06 |
297.30 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
117'880 |
|
DOF Grp Rg 30.07.2026 / 11:00:15 |
122.90 | 1.24% |
123.10 10:24 |
121.10 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
26'622 |
|
Equinor N 30.07.2026 / 11:04:57 |
389.70 | -0.83% |
395.10 09:00 |
389.40 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
341'925 |
|
Gjensidige Forsi Rg 30.07.2026 / 11:03:28 |
283.30 | 1.00% |
283.80 10:03 |
279.80 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
18'162 |
|
Hafnia Ltd Rg 30.07.2026 / 11:00:30 |
72.83 | 0.69% |
73.20 10:31 |
72.60 10:38 |
86.50 06.05.26 |
51.7 05.01.26 |
64'373 |
|
Kongsberg Gruppe Rg 30.07.2026 / 11:04:43 |
292.80 | -0.03% |
295.40 09:30 |
290.00 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
87'706 |
|
Kongsberg Mari Rg 30.07.2026 / 11:04:54 |
53.54 | 0.00% |
53.87 10:13 |
52.74 09:01 |
65.86 27.04.26 |
48.43 13.07.26 |
66'157 |
|
Mowi Rg 30.07.2026 / 11:01:42 |
204.30 | 0.59% |
204.90 09:40 |
201.80 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
74'223 |
|
Nordic Semicondu Rg 30.07.2026 / 11:04:42 |
153.20 | 1.29% |
153.20 11:04 |
150.80 10:02 |
210.60 27.05.26 |
123.8 03.02.26 |
94'904 |
|
Norsk Hydro N 30.07.2026 / 11:04:51 |
86.64 | 1.98% |
87.39 09:10 |
85.92 09:57 |
120.30 03.06.26 |
78.32 02.01.26 |
261'360 |
|
Norway 25 30.07.2026 / 11:19:57 |
69.92 | 0.44% |
70.09 10:11 |
69.62 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.07.2026 / 11:02:42 |
106.60 | 1.38% |
106.90 10:03 |
105.50 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
181'658 |
|
Protector Forsik Rg 30.07.2026 / 11:04:55 |
490.60 | 1.32% |
491.20 10:00 |
481.00 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
5'997 |
|
SalMar Rg 30.07.2026 / 11:01:38 |
521.00 | 0.39% |
523.50 09:33 |
517.25 09:00 |
623.50 02.01.26 |
448 01.07.26 |
17'739 |
|
SpareBank 1 SMN 30.07.2026 / 11:01:04 |
195.74 | 0.99% |
196.50 10:06 |
193.44 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
8'233 |
|
Sparebanken Norge 30.07.2026 / 11:04:31 |
192.98 | 1.41% |
193.36 09:39 |
188.52 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
12'829 |
|
Spbk 1 sor norg Rg 30.07.2026 / 11:02:03 |
210.50 | 1.20% |
211.00 10:02 |
208.50 09:05 |
222.00 14.04.26 |
185 13.05.26 |
8'305 |
|
Storebrand Rg 30.07.2026 / 11:04:06 |
203.00 | 0.59% |
203.10 10:11 |
201.40 09:02 |
203.60 29.07.26 |
163.15 23.03.26 |
20'944 |
|
Subsea 7 Rg 30.07.2026 / 11:04:53 |
304.60 | 0.40% |
319.40 09:00 |
301.60 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
357'524 |
|
Telenor Rg 30.07.2026 / 11:04:42 |
135.05 | 0.26% |
135.40 09:03 |
134.20 09:22 |
178.70 17.02.26 |
125.2 16.07.26 |
229'871 |
|
Tomra Sys Rg 30.07.2026 / 11:04:32 |
103.10 | 1.18% |
103.20 10:33 |
101.40 09:02 |
135.80 12.02.26 |
89.8 28.04.26 |
41'481 |
|
Var Energi Rg 30.07.2026 / 11:04:53 |
47.74 | -0.09% |
48.28 09:29 |
47.72 11:00 |
50.70 31.03.26 |
31.42 07.01.26 |
892'509 |
|
Vend Marketplc Rg 30.07.2026 / 11:03:46 |
243.30 | -0.04% |
245.00 09:51 |
242.20 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
28'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 30.07.26 |
14'492.26 | 0.04% | |
|
Eurozone 50 11:19 / 30.07.26 |
643.14 | 0.89% | |
|
L&S Dax 11:19 / 30.07.26 |
25'495.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 11:05 / 30.07.26 |
15.265 | 1.60% | |
|
EUR/CHF 11:19 / 30.07.26 |
0.9341 | 0.07% | |
|
USD/CHF 11:19 / 30.07.26 |
0.8151 | 0.10% | |
|
Gold 1 Uz 11:19 / 30.07.26 |
4'066.92 | 0.02% | |
|
Rohöl Brent 11:19 / 30.07.26 |
87.45 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 30.07.26 |
14'493.00 | 0.05% |
Top 5zur Gesamtübersicht
|
Holcim N 11:04 / 30.07.26 |
75.60 | 2.63% | |
|
Givaudan N 11:04 / 30.07.26 |
3'372.00 | 2.37% | |
|
Kühne + Nagel N 11:04 / 30.07.26 |
207.50 | 1.67% | |
|
Nestlé N 11:04 / 30.07.26 |
83.86 | 1.39% | |
|
Amrize N 11:04 / 30.07.26 |
41.04 | 1.16% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:04 / 30.07.26 |
83.74 | -4.65% | |
|
UBS N 11:04 / 30.07.26 |
42.30 | -1.21% | |
|
Roche PS 11:04 / 30.07.26 |
357.40 | -1.19% | |
|
Novartis N 11:04 / 30.07.26 |
128.64 | -0.85% | |
|
Partners N 11:04 / 30.07.26 |
679.20 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 30.07.26 |
20'359.90 | 0.25% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:02 / 30.07.26 |
95.00 | 86.27% | |
|
Clariant N 11:05 / 30.07.26 |
8.995 | 17.28% | |
|
DSM Firmenich N 11:04 / 30.07.26 |
87.90 | 12.48% | |
|
Zehnder N 10:56 / 30.07.26 |
68.40 | 7.72% | |
|
Bachem N-B- 11:04 / 30.07.26 |
77.60 | 5.43% |
Flop 5zur Gesamtübersicht
|
Idorsia N 11:05 / 30.07.26 |
6.160 | -5.67% | |
|
Lastminute.com N 10:58 / 30.07.26 |
13.050 | -5.43% | |
|
Logitech N 11:04 / 30.07.26 |
83.74 | -4.65% | |
|
Relief Therapeutics N 10:34 / 30.07.26 |
0.1848 | -4.64% | |
|
Bucher N 10:55 / 30.07.26 |
320.50 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:05 / 30.07.26 |
2'318.15 | 0.31% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:05 / 30.07.26 |
183.00 | 3.33% | |
|
Holcim N 11:04 / 30.07.26 |
75.60 | 2.63% | |
|
Givaudan N 11:04 / 30.07.26 |
3'372.00 | 2.37% | |
|
Kühne + Nagel N 11:04 / 30.07.26 |
207.50 | 1.67% | |
|
Julius Bär N 11:03 / 30.07.26 |
71.22 | 1.60% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:04 / 30.07.26 |
83.74 | -4.65% | |
|
UBS N 11:04 / 30.07.26 |
42.30 | -1.21% | |
|
Roche PS 11:04 / 30.07.26 |
357.40 | -1.19% | |
|
Novartis N 11:04 / 30.07.26 |
128.64 | -0.85% | |
|
Partners N 11:04 / 30.07.26 |
679.20 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:05 / 30.07.26 |
3'164.35 | 0.98% |
Top 5zur Gesamtübersicht
|
Clariant N 11:05 / 30.07.26 |
8.995 | 17.28% | |
|
Belimo N 11:03 / 30.07.26 |
826.50 | 3.70% | |
|
Galderma Group N 11:05 / 30.07.26 |
183.00 | 3.33% | |
|
SIG Group N 11:03 / 30.07.26 |
15.400 | 1.72% | |
|
Flughafen Zürich N 11:03 / 30.07.26 |
237.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Roche I 11:04 / 30.07.26 |
364.20 | -1.99% | |
|
Swissquote Grp Rg 11:01 / 30.07.26 |
42.82 | -1.11% | |
|
Sunrise N 10:56 / 30.07.26 |
42.92 | -0.60% | |
|
Adecco N 11:02 / 30.07.26 |
23.68 | -0.59% | |
|
Straumann N 11:04 / 30.07.26 |
101.80 | -0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |