Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.07.2026 - 17:30:07
- 68.13
- 0.71%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.07.2026 / 16:20:00 |
322.55 | 1.05% | 3.35 | 324.40 | 324.40 | 0 | |
|
AutoStore Rg Reg S 14.07.2026 / 16:20:00 |
11.070 | -0.72% | -0.08 | 11.020 | 11.080 | 0 | |
|
DNB Bk Rg 14.07.2026 / 16:20:00 |
295.40 | -1.40% | -4.20 | 296.00 | 296.00 | 0 | |
|
DOF Grp Rg 14.07.2026 / 16:20:00 |
124.00 | 0.90% | 1.10 | 123.90 | 124.60 | 0 | |
|
Equinor N 14.07.2026 / 16:20:00 |
352.10 | 2.44% | 8.40 | 350.70 | 350.70 | 0 | |
|
Gjensidige Forsi Rg 14.07.2026 / 16:20:00 |
280.00 | 1.19% | 3.30 | 282.40 | 282.40 | 0 | |
|
Hafnia Ltd Rg 14.07.2026 / 16:20:00 |
72.88 | 1.32% | 0.95 | 72.60 | 73.25 | 0 | |
|
Kongsberg Gruppe Rg 14.07.2026 / 16:20:00 |
279.85 | -0.27% | -0.75 | 279.30 | 279.30 | 0 | |
|
Kongsberg Mari Rg 14.07.2026 / 16:20:00 |
53.18 | 3.38% | 1.74 | 53.14 | 53.22 | 0 | |
|
Mowi Rg 14.07.2026 / 16:20:00 |
189.55 | 1.39% | 2.60 | 189.50 | 189.70 | 0 | |
|
Nordic Semicondu Rg 14.07.2026 / 16:20:00 |
164.30 | 0.15% | 0.25 | 162.00 | 164.20 | 0 | |
|
Norsk Hydro N 14.07.2026 / 16:20:00 |
88.74 | 3.09% | 2.66 | 88.98 | 88.98 | 0 | |
|
Norway 25 14.07.2026 / 17:30:07 |
68.13 | 0.71% | 0.48 | 0 | |||
|
Orkla N 14.07.2026 / 16:20:00 |
105.75 | -0.14% | -0.15 | 105.60 | 105.60 | 0 | |
|
Protector Forsik Rg 14.07.2026 / 16:20:00 |
488.50 | -0.87% | -4.30 | 487.80 | 497.60 | 0 | |
|
SalMar Rg 14.07.2026 / 16:20:00 |
474.40 | 1.54% | 7.20 | 474.00 | 476.20 | 0 | |
|
SpareBank 1 SMN 14.07.2026 / 16:20:00 |
192.43 | -1.56% | -3.05 | 192.42 | 192.44 | 0 | |
|
Sparebanken Norge 14.07.2026 / 16:20:00 |
191.38 | -1.11% | -2.15 | 191.38 | 192.68 | 0 | |
|
Spbk 1 sor norg Rg 14.07.2026 / 16:20:00 |
204.00 | -0.24% | -0.50 | 203.00 | 204.00 | 0 | |
|
Storebrand Rg 14.07.2026 / 16:20:00 |
189.60 | 0.90% | 1.70 | 189.50 | 189.80 | 0 | |
|
Subsea 7 Rg 14.07.2026 / 16:20:00 |
326.80 | -1.45% | -4.80 | 320.20 | 333.00 | 0 | |
|
Telenor Rg 14.07.2026 / 16:20:00 |
146.90 | 0.75% | 1.10 | 147.10 | 147.10 | 0 | |
|
Tomra Sys Rg 14.07.2026 / 16:20:00 |
97.05 | 2.13% | 2.03 | 95.25 | 97.65 | 0 | |
|
Var Energi Rg 14.07.2026 / 16:20:00 |
43.81 | 0.83% | 0.36 | 43.92 | 43.92 | 0 | |
|
Vend Marketplc Rg 14.07.2026 / 16:20:00 |
246.40 | 0.33% | 0.80 | 244.80 | 246.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 14.07.2026 / 16:20:00 |
326.80 | 64.00% | 84.53% | -4.72% | -5.11% | 12.38% | 66.40% | 139.16% |
|
Equinor N 14.07.2026 / 16:20:00 |
352.10 | 44.65% | 29.85% | 8.22% | 8.87% | 2.27% | 32.79% | 13.30% |
|
Hafnia Ltd Rg 14.07.2026 / 16:20:00 |
72.88 | 32.36% | 0.00% | 5.08% | 4.41% | -7.14% | 35.81% | 0.00% |
|
Var Energi Rg 14.07.2026 / 16:20:00 |
43.81 | 31.09% | 23.09% | 5.49% | 1.48% | 0.16% | 27.84% | 45.71% |
|
DOF Grp Rg 14.07.2026 / 16:20:00 |
124.00 | 29.30% | 45.79% | 2.06% | 2.82% | -7.67% | 34.86% | 0.00% |
|
Aker BP Rg 14.07.2026 / 16:20:00 |
322.55 | 24.06% | 43.85% | 6.05% | 1.24% | -4.49% | 26.59% | 15.61% |
|
Nordic Semicondu Rg 14.07.2026 / 16:20:00 |
164.30 | 22.70% | 63.40% | -3.97% | -14.11% | -11.43% | 16.20% | 15.28% |
|
Yara Internation Br 14.07.2026 / 16:20:00 |
466.70 | 10.25% | 52.26% | 8.01% | 1.41% | -11.34% | 21.09% | 17.53% |
|
Norsk Hydro N 14.07.2026 / 16:20:00 |
88.74 | 9.95% | 37.88% | 2.52% | -13.68% | -16.40% | 45.62% | 28.86% |
|
Norway 25 14.07.2026 / 17:30:07 |
68.13 | 9.93% | 23.07% | 0.70% | 0.55% | -5.36% | 12.50% | 35.37% |
|
Storebrand Rg 14.07.2026 / 16:20:00 |
189.60 | 8.86% | 54.91% | 2.10% | 7.91% | 9.85% | 30.00% | 115.14% |
|
DNB Bk Rg 14.07.2026 / 16:20:00 |
295.40 | 6.17% | 32.45% | -1.58% | 2.14% | -4.06% | 12.88% | 51.16% |
|
Spbk 1 sor norg Rg 14.07.2026 / 16:20:00 |
204.00 | 2.66% | 39.78% | 1.24% | 7.82% | -5.66% | 8.97% | 60.39% |
|
Telenor Rg 14.07.2026 / 16:20:00 |
146.90 | -0.58% | 14.80% | 1.45% | -1.64% | -9.54% | -7.20% | 37.16% |
|
Sparebanken Norge 14.07.2026 / 16:20:00 |
191.38 | -2.35% | 37.10% | 0.13% | 4.66% | -8.08% | 17.58% | 90.86% |
|
SpareBank 1 SMN 14.07.2026 / 16:20:00 |
192.43 | -5.20% | 14.29% | -0.76% | 2.00% | -8.75% | -3.00% | 44.16% |
|
Orkla N 14.07.2026 / 16:20:00 |
105.75 | -6.12% | 7.57% | -3.03% | 5.43% | -11.62% | -2.53% | 37.82% |
|
AutoStore Rg Reg S 14.07.2026 / 16:20:00 |
11.070 | -6.30% | 0.27% | -7.05% | -9.00% | -2.85% | 59.05% | -51.22% |
|
Protector Forsik Rg 14.07.2026 / 16:20:00 |
488.50 | -6.31% | 72.91% | -3.84% | 2.28% | -0.71% | -4.96% | 214.69% |
|
Gjensidige Forsi Rg 14.07.2026 / 16:20:00 |
280.00 | -8.23% | 37.94% | 1.74% | 6.22% | 6.54% | -0.14% | 69.65% |
|
Vend Marketplc Rg 14.07.2026 / 16:20:00 |
246.40 | -12.35% | -26.42% | -1.04% | 8.64% | -6.38% | -27.95% | 37.98% |
|
Mowi Rg 14.07.2026 / 16:20:00 |
189.55 | -23.26% | -4.01% | 0.72% | -3.49% | -8.16% | -5.37% | 7.44% |
|
SalMar Rg 14.07.2026 / 16:20:00 |
474.40 | -24.43% | -13.80% | 1.63% | -13.59% | -13.03% | 10.53% | 4.80% |
|
Kongsberg Gruppe Rg 14.07.2026 / 16:20:00 |
279.85 | 0.00% | 0.00% | -13.57% | -4.72% | -24.28% | -13.29% | 215.00% |
|
Kongsberg Mari Rg 14.07.2026 / 16:20:00 |
53.18 | 0.00% | 0.00% | 0.72% | -4.35% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.07.2026 / 16:20:00 |
322.55 | 1.05% |
326.10 09:11 |
319.15 14:30 |
373.80 04.05.26 |
251 08.01.26 |
506'381 |
|
AutoStore Rg Reg S 14.07.2026 / 16:20:00 |
11.070 | -0.72% |
11.310 14:31 |
11.020 11:00 |
13.900 27.05.26 |
9.03 30.03.26 |
1'232'729 |
|
DNB Bk Rg 14.07.2026 / 16:20:00 |
295.40 | -1.40% |
296.10 15:54 |
283.60 09:02 |
313.55 15.04.26 |
272.4 02.02.26 |
1'933'877 |
|
DOF Grp Rg 14.07.2026 / 16:20:00 |
124.00 | 0.90% |
126.10 09:48 |
123.00 14:23 |
143.80 18.05.26 |
95.6 02.01.26 |
155'187 |
|
Equinor N 14.07.2026 / 16:20:00 |
352.10 | 2.44% |
356.75 09:03 |
348.15 14:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'900'146 |
|
Gjensidige Forsi Rg 14.07.2026 / 16:20:00 |
280.00 | 1.19% |
282.20 15:47 |
275.60 09:03 |
302.80 02.01.26 |
241.5 30.03.26 |
96'056 |
|
Hafnia Ltd Rg 14.07.2026 / 16:20:00 |
72.88 | 1.32% |
73.68 09:57 |
71.50 15:30 |
86.50 06.05.26 |
51.7 05.01.26 |
324'281 |
|
Kongsberg Gruppe Rg 14.07.2026 / 16:20:00 |
279.85 | -0.27% |
280.70 16:01 |
272.50 09:05 |
427.00 10.04.26 |
271.4 13.07.26 |
1'130'215 |
|
Kongsberg Mari Rg 14.07.2026 / 16:20:00 |
53.18 | 3.38% |
53.28 15:04 |
51.60 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
486'542 |
|
Mowi Rg 14.07.2026 / 16:20:00 |
189.55 | 1.39% |
189.90 15:59 |
183.80 09:03 |
245.80 02.01.26 |
179.5 01.07.26 |
337'650 |
|
Nordic Semicondu Rg 14.07.2026 / 16:20:00 |
164.30 | 0.15% |
169.00 14:31 |
163.40 16:18 |
210.60 27.05.26 |
123.8 03.02.26 |
236'124 |
|
Norsk Hydro N 14.07.2026 / 16:20:00 |
88.74 | 3.09% |
90.34 10:02 |
87.74 14:16 |
120.30 03.06.26 |
78.32 02.01.26 |
1'860'928 |
|
Norway 25 14.07.2026 / 17:30:07 |
68.13 | 0.71% |
68.21 15:53 |
67.29 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 14.07.2026 / 16:20:00 |
105.75 | -0.14% |
106.20 15:44 |
105.20 09:01 |
131.25 24.02.26 |
96.1 02.06.26 |
559'899 |
|
Protector Forsik Rg 14.07.2026 / 16:20:00 |
488.50 | -0.87% |
491.10 15:27 |
477.20 09:52 |
559.00 22.01.26 |
436.4 03.06.26 |
25'302 |
|
SalMar Rg 14.07.2026 / 16:20:00 |
474.40 | 1.54% |
477.00 14:40 |
460.00 09:00 |
623.50 02.01.26 |
448 01.07.26 |
77'217 |
|
SpareBank 1 SMN 14.07.2026 / 16:20:00 |
192.43 | -1.56% |
193.00 15:14 |
189.83 11:27 |
215.10 23.02.26 |
184.68 18.05.26 |
52'131 |
|
Sparebanken Norge 14.07.2026 / 16:20:00 |
191.38 | -1.11% |
193.88 09:00 |
188.02 09:47 |
211.55 14.04.26 |
178.38 11.06.26 |
43'481 |
|
Spbk 1 sor norg Rg 14.07.2026 / 16:20:00 |
204.00 | -0.24% |
204.00 15:48 |
198.90 11:27 |
222.00 14.04.26 |
185 13.05.26 |
58'020 |
|
Storebrand Rg 14.07.2026 / 16:20:00 |
189.60 | 0.90% |
190.00 15:52 |
186.00 11:23 |
190.00 14.07.26 |
163.15 23.03.26 |
132'660 |
|
Subsea 7 Rg 14.07.2026 / 16:20:00 |
326.80 | -1.45% |
337.10 09:00 |
324.80 14:30 |
358.40 15.06.26 |
203.2 02.01.26 |
393'713 |
|
Telenor Rg 14.07.2026 / 16:20:00 |
146.90 | 0.75% |
147.25 15:51 |
145.90 09:00 |
178.70 17.02.26 |
139.7 01.07.26 |
519'989 |
|
Tomra Sys Rg 14.07.2026 / 16:20:00 |
97.05 | 2.13% |
97.93 15:44 |
94.30 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
223'552 |
|
Var Energi Rg 14.07.2026 / 16:20:00 |
43.81 | 0.83% |
44.54 09:02 |
43.16 14:30 |
50.70 31.03.26 |
31.42 07.01.26 |
3'378'609 |
|
Vend Marketplc Rg 14.07.2026 / 16:20:00 |
246.40 | 0.33% |
247.20 16:01 |
240.80 10:33 |
296.00 13.01.26 |
223.2 26.02.26 |
110'403 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 05:35 / 15.07.26 |
0.9254 | 0.13% | |
|
USD/CHF 05:35 / 15.07.26 |
0.8092 | -0.01% | |
|
Gold 1 Uz 05:35 / 15.07.26 |
4'033.81 | -0.54% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |