Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.09.2026 - 17:30:01
- 72.63
- 0.07%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | -1.37% | -4.95 | 355.80 | 356.50 | 351'187 | |
|
AutoStore Rg Reg S 03.09.2026 / 16:20:00 |
16.000 | -0.99% | -0.16 | 16.000 | 16.060 | 1'288'773 | |
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 0.05% | 0.15 | 319.30 | 320.20 | 335'727 | |
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 1.89% | 2.45 | 131.70 | 132.00 | 176'647 | |
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | -0.84% | -3.40 | 400.40 | 400.90 | 1'071'419 | |
|
Gjensidige Forsi Rg 03.09.2026 / 16:20:00 |
284.20 | 0.89% | 2.50 | 284.20 | 284.60 | 60'104 | |
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 3.84% | 3.08 | 83.00 | 83.10 | 394'665 | |
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | -1.87% | -5.85 | 305.40 | 306.30 | 661'664 | |
|
Kongsberg Mari Rg 03.09.2026 / 16:20:00 |
55.44 | -0.36% | -0.20 | 55.34 | 55.52 | 300'088 | |
|
Mowi Rg 03.09.2026 / 16:20:00 |
200.40 | -1.09% | -2.20 | 200.20 | 200.60 | 441'524 | |
|
Nordic Semicondu Rg 03.09.2026 / 16:20:00 |
165.00 | 0.18% | 0.30 | 164.80 | 165.10 | 617'070 | |
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 3.71% | 3.41 | 95.22 | 95.60 | 894'712 | |
|
Norway 25 03.09.2026 / 17:30:01 |
72.63 | 0.07% | 0.05 | 0 | |||
|
Orkla N 03.09.2026 / 16:20:00 |
92.75 | -1.15% | -1.08 | 92.75 | 92.85 | 550'975 | |
|
Protector Forsik Rg 03.09.2026 / 16:20:00 |
477.00 | 1.25% | 5.90 | 476.80 | 478.20 | 20'411 | |
|
SalMar Rg 03.09.2026 / 16:20:00 |
555.50 | -0.98% | -5.50 | 554.50 | 555.50 | 59'062 | |
|
SpareBank 1 SMN 03.09.2026 / 16:20:00 |
213.75 | 0.36% | 0.78 | 213.00 | 214.05 | 11'061 | |
|
Sparebanken Norge 03.09.2026 / 16:20:00 |
205.23 | 0.72% | 1.48 | 205.05 | 205.35 | 25'816 | |
|
Spbk 1 sor norg Rg 03.09.2026 / 16:20:00 |
226.25 | 0.78% | 1.75 | 226.00 | 226.50 | 28'424 | |
|
Storebrand Rg 03.09.2026 / 16:20:00 |
205.00 | 1.08% | 2.20 | 204.80 | 205.00 | 107'432 | |
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 0.98% | 3.20 | 328.20 | 328.40 | 261'760 | |
|
Telenor Rg 03.09.2026 / 16:20:00 |
135.30 | -0.18% | -0.25 | 135.20 | 135.40 | 593'083 | |
|
Tomra Sys Rg 03.09.2026 / 16:20:00 |
105.60 | -0.94% | -1.00 | 105.40 | 105.60 | 148'333 | |
|
Var Energi Rg 03.09.2026 / 16:20:00 |
50.34 | 0.28% | 0.14 | 50.32 | 50.52 | 3'879'326 | |
|
Vend Marketplc Rg 03.09.2026 / 16:20:00 |
251.40 | 1.21% | 3.00 | 250.20 | 251.40 | 83'157 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 70.12% | 52.70% | 4.39% | 8.19% | 9.57% | 65.45% | 20.50% |
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 60.83% | 80.97% | -2.35% | -1.17% | -4.31% | 63.30% | 130.80% |
|
Var Energi Rg 03.09.2026 / 16:20:00 |
50.34 | 51.46% | 42.21% | 3.75% | 8.86% | 0.86% | 50.76% | 60.49% |
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 47.22% | 0.00% | 8.38% | 15.22% | 16.76% | 34.95% | 0.00% |
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 40.26% | 62.64% | 2.48% | 7.73% | 0.45% | 44.05% | 22.32% |
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 36.14% | 53.50% | 2.77% | 5.86% | 7.24% | 34.54% | 0.00% |
|
AutoStore Rg Reg S 03.09.2026 / 16:20:00 |
16.000 | 35.80% | 45.32% | -2.08% | 28.93% | 46.12% | 80.89% | -10.22% |
|
Nordic Semicondu Rg 03.09.2026 / 16:20:00 |
165.00 | 23.19% | 64.04% | -2.88% | -0.21% | -8.49% | 6.18% | 27.43% |
|
Storebrand Rg 03.09.2026 / 16:20:00 |
205.00 | 17.50% | 67.19% | 0.05% | -0.10% | 19.05% | 35.54% | 136.75% |
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 17.32% | 47.12% | 3.36% | 6.63% | -13.99% | 45.04% | 49.54% |
|
Norway 25 03.09.2026 / 17:30:01 |
72.63 | 17.20% | 32.05% | 1.03% | 3.66% | 4.20% | 20.79% | 39.62% |
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 13.38% | 41.45% | 2.20% | 3.73% | 13.27% | 20.66% | 51.85% |
|
Spbk 1 sor norg Rg 03.09.2026 / 16:20:00 |
226.25 | 12.70% | 53.45% | 1.23% | 5.97% | 21.25% | 30.48% | 74.71% |
|
Yara Internation Br 03.09.2026 / 16:20:00 |
464.50 | 10.40% | 52.46% | 6.51% | 9.91% | -3.13% | 29.95% | 18.43% |
|
SpareBank 1 SMN 03.09.2026 / 16:20:00 |
213.75 | 3.29% | 24.52% | 0.99% | 6.07% | 13.99% | 12.80% | 50.62% |
|
Sparebanken Norge 03.09.2026 / 16:20:00 |
205.23 | 2.81% | 44.34% | 0.39% | 2.68% | 14.45% | 23.44% | 87.62% |
|
Gjensidige Forsi Rg 03.09.2026 / 16:20:00 |
284.20 | -6.57% | 40.43% | 0.32% | 0.92% | 11.89% | 2.23% | 71.87% |
|
Telenor Rg 03.09.2026 / 16:20:00 |
135.30 | -7.57% | 6.73% | 0.52% | 0.56% | -9.13% | -20.55% | 18.49% |
|
SalMar Rg 03.09.2026 / 16:20:00 |
555.50 | -9.26% | 3.51% | -3.22% | 8.50% | 5.91% | 8.07% | 7.06% |
|
Protector Forsik Rg 03.09.2026 / 16:20:00 |
477.00 | -10.44% | 65.30% | -1.69% | -1.24% | 5.98% | 2.69% | 171.68% |
|
Vend Marketplc Rg 03.09.2026 / 16:20:00 |
251.40 | -11.35% | -25.58% | -4.05% | 4.36% | 4.23% | -29.42% | 20.41% |
|
Orkla N 03.09.2026 / 16:20:00 |
92.75 | -16.82% | -4.70% | -1.54% | -11.67% | -7.06% | -18.92% | 16.77% |
|
Mowi Rg 03.09.2026 / 16:20:00 |
200.40 | -16.83% | 4.03% | -3.93% | 1.31% | 5.81% | -2.62% | 5.52% |
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | 0.00% | 0.00% | -2.67% | -0.99% | 1.76% | 3.13% | 249.42% |
|
Kongsberg Mari Rg 03.09.2026 / 16:20:00 |
55.44 | 0.00% | 0.00% | -1.55% | -3.52% | 3.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | -1.37% |
360.60 13:51 |
352.10 10:07 |
373.80 04.05.26 |
251 08.01.26 |
351'187 |
|
AutoStore Rg Reg S 03.09.2026 / 16:20:00 |
16.000 | -0.99% |
16.175 13:11 |
15.940 09:17 |
17.630 13.08.26 |
9.03 30.03.26 |
1'288'773 |
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 0.05% |
321.70 16:00 |
319.25 09:10 |
322.40 01.09.26 |
272.4 02.02.26 |
335'727 |
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 1.89% |
132.30 15:27 |
129.30 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
176'647 |
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | -0.84% |
405.10 13:51 |
397.60 10:07 |
422.30 31.03.26 |
229.9 07.01.26 |
1'071'419 |
|
Gjensidige Forsi Rg 03.09.2026 / 16:20:00 |
284.20 | 0.89% |
284.70 16:04 |
280.40 09:08 |
302.80 02.01.26 |
241.5 30.03.26 |
60'104 |
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 3.84% |
83.55 15:40 |
81.85 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
394'665 |
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | -1.87% |
312.15 09:56 |
303.20 15:42 |
427.00 10.04.26 |
269.6 16.07.26 |
661'664 |
|
Kongsberg Mari Rg 03.09.2026 / 16:20:00 |
55.44 | -0.36% |
55.84 14:58 |
54.94 09:37 |
65.86 27.04.26 |
48.43 13.07.26 |
300'088 |
|
Mowi Rg 03.09.2026 / 16:20:00 |
200.40 | -1.09% |
203.40 09:00 |
200.30 16:15 |
245.80 02.01.26 |
179.5 01.07.26 |
441'524 |
|
Nordic Semicondu Rg 03.09.2026 / 16:20:00 |
165.00 | 0.18% |
168.00 09:06 |
164.40 16:15 |
210.60 27.05.26 |
123.8 03.02.26 |
617'070 |
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 3.71% |
96.78 14:58 |
92.30 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
894'712 |
|
Norway 25 03.09.2026 / 17:30:01 |
72.63 | 0.07% |
73.01 13:54 |
72.42 09:08 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 03.09.2026 / 16:20:00 |
92.75 | -1.15% |
93.70 09:00 |
92.65 15:48 |
131.25 24.02.26 |
92.65 03.09.26 |
550'975 |
|
Protector Forsik Rg 03.09.2026 / 16:20:00 |
477.00 | 1.25% |
479.80 15:59 |
468.00 09:18 |
559.00 22.01.26 |
436.4 03.06.26 |
20'411 |
|
SalMar Rg 03.09.2026 / 16:20:00 |
555.50 | -0.98% |
562.00 09:01 |
553.50 09:07 |
623.50 02.01.26 |
448 01.07.26 |
59'062 |
|
SpareBank 1 SMN 03.09.2026 / 16:20:00 |
213.75 | 0.36% |
214.75 11:24 |
212.35 09:21 |
215.10 23.02.26 |
184.68 18.05.26 |
11'061 |
|
Sparebanken Norge 03.09.2026 / 16:20:00 |
205.23 | 0.72% |
206.20 16:03 |
203.80 09:18 |
211.55 14.04.26 |
178.38 11.06.26 |
25'816 |
|
Spbk 1 sor norg Rg 03.09.2026 / 16:20:00 |
226.25 | 0.78% |
227.00 16:09 |
224.25 09:15 |
227.00 03.09.26 |
185 13.05.26 |
28'424 |
|
Storebrand Rg 03.09.2026 / 16:20:00 |
205.00 | 1.08% |
205.40 15:52 |
202.50 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
107'432 |
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 0.98% |
333.20 09:20 |
327.20 16:10 |
358.40 15.06.26 |
203.2 02.01.26 |
261'760 |
|
Telenor Rg 03.09.2026 / 16:20:00 |
135.30 | -0.18% |
137.10 10:17 |
134.95 15:48 |
178.70 17.02.26 |
125.2 16.07.26 |
593'083 |
|
Tomra Sys Rg 03.09.2026 / 16:20:00 |
105.60 | -0.94% |
107.30 11:04 |
105.40 16:17 |
135.80 12.02.26 |
89.8 28.04.26 |
148'333 |
|
Var Energi Rg 03.09.2026 / 16:20:00 |
50.34 | 0.28% |
51.07 12:42 |
49.50 09:06 |
51.80 20.08.26 |
31.42 07.01.26 |
3'879'326 |
|
Vend Marketplc Rg 03.09.2026 / 16:20:00 |
251.40 | 1.21% |
251.40 16:04 |
247.20 09:16 |
296.00 13.01.26 |
221.2 27.07.26 |
83'157 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 18:00 / 03.09.26 |
26'005.00 | 0.66% | |
|
S&P 500 (ETF SPY) 17:45 / 03.09.26 |
772.81 | 1.00% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 18:00 / 03.09.26 |
0.9383 | -0.43% | |
|
USD/CHF 18:00 / 03.09.26 |
0.8072 | -0.72% | |
|
Gold 1 Uz 18:00 / 03.09.26 |
4'492.31 | 2.39% | |
|
Rohöl Brent 18:00 / 03.09.26 |
95.48 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |