Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.09.2026 - 13:31:43
- 72.95
- 0.41%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 13:16:19 |
369.50 | -0.78% | -2.90 | 369.60 | 369.80 | 121'151 | |
|
AutoStore Rg Reg S 17.09.2026 / 13:12:39 |
15.555 | 1.34% | 0.21 | 15.530 | 15.570 | 1'129'978 | |
|
DNB Bk Rg 17.09.2026 / 13:15:22 |
317.70 | 0.94% | 2.95 | 317.70 | 317.80 | 193'994 | |
|
DOF Grp Rg 17.09.2026 / 13:13:52 |
133.95 | -0.85% | -1.15 | 133.60 | 134.00 | 90'914 | |
|
Equinor N 17.09.2026 / 13:16:38 |
417.50 | -1.11% | -4.70 | 417.50 | 417.70 | 600'657 | |
|
Gjensidige Forsi Rg 17.09.2026 / 13:03:56 |
278.80 | 0.80% | 2.20 | 278.60 | 279.00 | 71'473 | |
|
Hafnia Ltd Rg 17.09.2026 / 13:16:12 |
92.45 | 1.54% | 1.40 | 92.35 | 92.50 | 122'651 | |
|
Kongsberg Gruppe Rg 17.09.2026 / 13:16:31 |
321.45 | 1.68% | 5.30 | 321.20 | 321.60 | 163'048 | |
|
Kongsberg Mari Rg 17.09.2026 / 13:15:25 |
60.24 | 1.84% | 1.09 | 60.22 | 60.30 | 254'031 | |
|
Mowi Rg 17.09.2026 / 13:16:24 |
203.60 | 0.84% | 1.70 | 203.40 | 203.60 | 176'895 | |
|
Nordic Semicondu Rg 17.09.2026 / 13:16:37 |
174.80 | 2.34% | 4.00 | 174.60 | 174.90 | 103'830 | |
|
Norsk Hydro N 17.09.2026 / 13:16:40 |
85.34 | 0.80% | 0.68 | 85.32 | 85.38 | 608'895 | |
|
Norway 25 17.09.2026 / 13:31:45 |
72.94 | 0.41% | 0.30 | 0 | |||
|
Orkla N 17.09.2026 / 13:12:05 |
91.40 | 0.55% | 0.50 | 91.35 | 91.40 | 147'446 | |
|
Protector Forsik Rg 17.09.2026 / 13:15:11 |
450.80 | 0.09% | 0.40 | 450.60 | 451.00 | 16'376 | |
|
SalMar Rg 17.09.2026 / 13:08:48 |
563.50 | 1.08% | 6.00 | 563.00 | 564.00 | 40'196 | |
|
SpareBank 1 SMN 17.09.2026 / 13:15:57 |
217.45 | 1.30% | 2.80 | 217.30 | 217.60 | 16'331 | |
|
Sparebanken Norge 17.09.2026 / 13:16:18 |
211.48 | 1.54% | 3.20 | 211.40 | 211.50 | 13'703 | |
|
Spbk 1 sor norg Rg 17.09.2026 / 13:16:29 |
229.00 | 1.10% | 2.50 | 228.50 | 229.50 | 37'207 | |
|
Storebrand Rg 17.09.2026 / 13:15:20 |
200.80 | 0.37% | 0.75 | 200.80 | 201.00 | 196'858 | |
|
Subsea 7 Rg 17.09.2026 / 13:15:25 |
324.20 | 0.25% | 0.80 | 324.20 | 324.40 | 137'281 | |
|
Telenor Rg 17.09.2026 / 13:15:51 |
135.40 | 0.22% | 0.30 | 135.30 | 135.50 | 312'327 | |
|
Tomra Sys Rg 17.09.2026 / 13:16:05 |
92.15 | 1.04% | 0.95 | 92.05 | 92.25 | 155'932 | |
|
Var Energi Rg 17.09.2026 / 13:16:38 |
53.48 | -1.78% | -0.97 | 53.46 | 53.50 | 1'329'403 | |
|
Vend Marketplc Rg 17.09.2026 / 13:15:25 |
235.00 | 0.26% | 0.60 | 234.80 | 235.00 | 65'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 17.09.2026 / 13:16:38 |
417.50 | 77.69% | 59.50% | 0.38% | 4.14% | 35.11% | 71.25% | 19.27% |
|
Hafnia Ltd Rg 17.09.2026 / 13:16:12 |
92.45 | 67.56% | 0.00% | 8.83% | 25.44% | 28.67% | 47.97% | 0.00% |
|
Var Energi Rg 17.09.2026 / 13:16:38 |
53.48 | 64.28% | 54.25% | -0.26% | 3.36% | 30.61% | 63.17% | 64.30% |
|
Subsea 7 Rg 17.09.2026 / 13:15:25 |
324.20 | 59.94% | 79.97% | 0.87% | -5.34% | -1.82% | 59.86% | 124.58% |
|
Aker BP Rg 17.09.2026 / 13:16:19 |
369.50 | 44.73% | 67.82% | 1.71% | 3.14% | 20.87% | 48.19% | 21.13% |
|
DOF Grp Rg 17.09.2026 / 13:13:52 |
133.95 | 42.14% | 60.26% | 2.17% | 0.56% | 15.47% | 37.53% | 0.00% |
|
AutoStore Rg Reg S 17.09.2026 / 13:12:39 |
15.555 | 28.99% | 38.04% | 1.70% | 0.74% | 28.98% | 67.80% | -8.33% |
|
Nordic Semicondu Rg 17.09.2026 / 13:16:37 |
174.80 | 27.75% | 70.12% | 4.55% | 8.03% | -2.83% | 9.18% | 40.46% |
|
Norway 25 17.09.2026 / 13:31:45 |
72.94 | 17.71% | 32.17% | 0.50% | 2.01% | 9.93% | 20.12% | 35.40% |
|
Storebrand Rg 17.09.2026 / 13:15:20 |
200.80 | 15.90% | 64.92% | -0.84% | 0.45% | 9.43% | 29.93% | 130.58% |
|
Spbk 1 sor norg Rg 17.09.2026 / 13:16:29 |
229.00 | 13.70% | 54.82% | 1.78% | 6.26% | 18.84% | 29.09% | 79.33% |
|
DNB Bk Rg 17.09.2026 / 13:15:22 |
317.70 | 11.53% | 39.15% | -0.19% | 2.98% | 8.28% | 19.89% | 43.66% |
|
Yara Internation Br 17.09.2026 / 13:11:55 |
457.60 | 9.35% | 51.01% | -1.43% | 5.66% | 5.61% | 27.06% | 11.94% |
|
Norsk Hydro N 17.09.2026 / 13:16:40 |
85.34 | 8.14% | 35.61% | -6.24% | -3.00% | -5.87% | 27.87% | 33.49% |
|
Sparebanken Norge 17.09.2026 / 13:16:18 |
211.48 | 5.09% | 47.55% | 3.56% | 10.04% | 14.55% | 23.12% | 96.49% |
|
SpareBank 1 SMN 17.09.2026 / 13:15:57 |
217.45 | 4.10% | 25.50% | 3.06% | 7.29% | 14.44% | 13.12% | 50.32% |
|
Telenor Rg 17.09.2026 / 13:15:51 |
135.40 | -7.88% | 6.38% | 1.04% | 1.31% | -6.33% | -18.29% | 13.58% |
|
Gjensidige Forsi Rg 17.09.2026 / 13:03:56 |
278.80 | -8.26% | 37.89% | -0.46% | 0.36% | 3.76% | 1.38% | 64.64% |
|
SalMar Rg 17.09.2026 / 13:08:48 |
563.50 | -9.83% | 2.86% | 0.71% | 10.60% | 5.43% | -0.53% | 0.45% |
|
Protector Forsik Rg 17.09.2026 / 13:15:11 |
450.80 | -14.37% | 58.04% | -3.51% | -4.93% | -6.43% | -6.67% | 171.33% |
|
Vend Marketplc Rg 17.09.2026 / 13:15:25 |
235.00 | -16.35% | -29.78% | 0.17% | -5.32% | -1.59% | -33.91% | 21.23% |
|
Mowi Rg 17.09.2026 / 13:16:24 |
203.60 | -17.12% | 3.67% | 0.64% | 3.30% | 3.82% | -6.18% | 3.35% |
|
Orkla N 17.09.2026 / 13:12:05 |
91.40 | -19.41% | -7.67% | -0.71% | -6.06% | -13.36% | -14.34% | 10.10% |
|
Kongsberg Gruppe Rg 17.09.2026 / 13:16:31 |
321.45 | 0.00% | 0.00% | 5.88% | 0.70% | 11.98% | 5.62% | 235.33% |
|
Kongsberg Mari Rg 17.09.2026 / 13:15:25 |
60.24 | 0.00% | 0.00% | 4.19% | 10.29% | 15.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 13:16:19 |
369.50 | -0.78% |
371.10 11:25 |
366.40 09:01 |
374.90 16.09.26 |
251 08.01.26 |
121'151 |
|
AutoStore Rg Reg S 17.09.2026 / 13:12:39 |
15.555 | 1.34% |
15.590 09:23 |
15.345 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
1'129'978 |
|
DNB Bk Rg 17.09.2026 / 13:15:22 |
317.70 | 0.94% |
318.15 13:04 |
315.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
193'994 |
|
DOF Grp Rg 17.09.2026 / 13:13:52 |
133.95 | -0.85% |
134.30 11:31 |
133.10 09:21 |
143.80 18.05.26 |
95.6 02.01.26 |
90'914 |
|
Equinor N 17.09.2026 / 13:16:38 |
417.50 | -1.11% |
421.60 11:37 |
413.90 09:10 |
426.00 14.09.26 |
229.9 07.01.26 |
600'657 |
|
Gjensidige Forsi Rg 17.09.2026 / 13:03:56 |
278.80 | 0.80% |
279.20 11:29 |
276.40 10:01 |
302.80 02.01.26 |
241.5 30.03.26 |
71'473 |
|
Hafnia Ltd Rg 17.09.2026 / 13:16:12 |
92.45 | 1.54% |
92.85 11:45 |
91.10 09:20 |
92.85 17.09.26 |
51.7 05.01.26 |
122'651 |
|
Kongsberg Gruppe Rg 17.09.2026 / 13:16:31 |
321.45 | 1.68% |
323.60 09:15 |
318.20 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
163'048 |
|
Kongsberg Mari Rg 17.09.2026 / 13:15:25 |
60.24 | 1.84% |
60.32 11:58 |
58.61 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
254'031 |
|
Mowi Rg 17.09.2026 / 13:16:24 |
203.60 | 0.84% |
205.10 09:16 |
202.40 11:54 |
245.80 02.01.26 |
179.5 01.07.26 |
176'895 |
|
Nordic Semicondu Rg 17.09.2026 / 13:16:37 |
174.80 | 2.34% |
174.80 13:16 |
171.30 09:46 |
210.60 27.05.26 |
123.8 03.02.26 |
103'830 |
|
Norsk Hydro N 17.09.2026 / 13:16:40 |
85.34 | 0.80% |
86.22 11:47 |
84.79 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
608'895 |
|
Norway 25 17.09.2026 / 13:31:45 |
72.94 | 0.41% |
73.03 11:31 |
72.39 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 17.09.2026 / 13:12:05 |
91.40 | 0.55% |
91.55 09:11 |
91.00 09:57 |
131.25 24.02.26 |
90 16.09.26 |
147'446 |
|
Protector Forsik Rg 17.09.2026 / 13:15:11 |
450.80 | 0.09% |
454.60 09:23 |
449.20 09:03 |
559.00 22.01.26 |
436.4 03.06.26 |
16'376 |
|
SalMar Rg 17.09.2026 / 13:08:48 |
563.50 | 1.08% |
569.00 09:14 |
561.00 11:24 |
623.50 02.01.26 |
448 01.07.26 |
40'196 |
|
SpareBank 1 SMN 17.09.2026 / 13:15:57 |
217.45 | 1.30% |
217.60 13:02 |
214.90 09:00 |
217.60 17.09.26 |
184.68 18.05.26 |
16'331 |
|
Sparebanken Norge 17.09.2026 / 13:16:18 |
211.48 | 1.54% |
211.73 13:08 |
206.50 09:00 |
211.73 17.09.26 |
178.38 11.06.26 |
13'703 |
|
Spbk 1 sor norg Rg 17.09.2026 / 13:16:29 |
229.00 | 1.10% |
229.50 12:59 |
225.50 09:00 |
229.50 17.09.26 |
185 13.05.26 |
37'207 |
|
Storebrand Rg 17.09.2026 / 13:15:20 |
200.80 | 0.37% |
201.60 09:10 |
199.80 12:02 |
208.30 26.08.26 |
163.15 23.03.26 |
196'858 |
|
Subsea 7 Rg 17.09.2026 / 13:15:25 |
324.20 | 0.25% |
325.20 13:00 |
321.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
137'281 |
|
Telenor Rg 17.09.2026 / 13:15:51 |
135.40 | 0.22% |
135.90 09:01 |
134.75 11:13 |
178.70 17.02.26 |
125.2 16.07.26 |
312'327 |
|
Tomra Sys Rg 17.09.2026 / 13:16:05 |
92.15 | 1.04% |
92.45 12:45 |
91.40 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
155'932 |
|
Var Energi Rg 17.09.2026 / 13:16:38 |
53.48 | -1.78% |
53.92 11:35 |
53.10 09:06 |
55.34 16.09.26 |
31.42 07.01.26 |
1'329'403 |
|
Vend Marketplc Rg 17.09.2026 / 13:15:25 |
235.00 | 0.26% |
236.00 09:16 |
232.20 10:49 |
296.00 13.01.26 |
221.2 27.07.26 |
65'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 17.09.26 |
13'901.19 | 0.23% | |
|
Eurozone 50 13:31 / 17.09.26 |
645.73 | 0.65% | |
|
L&S Dax 13:31 / 17.09.26 |
25'691.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 13:16 / 17.09.26 |
14.718 | -5.78% | |
|
EUR/CHF 13:31 / 17.09.26 |
0.9475 | 0.05% | |
|
USD/CHF 13:31 / 17.09.26 |
0.8259 | 0.00% | |
|
Gold 1 Uz 13:31 / 17.09.26 |
4'327.25 | 1.50% | |
|
Rohöl Brent 13:31 / 17.09.26 |
103.47 | -1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 17.09.26 |
13'901.19 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 13:16 / 17.09.26 |
79.50 | 1.58% | |
|
Logitech N 13:16 / 17.09.26 |
83.42 | 1.31% | |
|
Swiss Re N 13:14 / 17.09.26 |
140.30 | 0.72% | |
|
Swiss Life N 13:15 / 17.09.26 |
928.60 | 0.69% | |
|
Zurich Insurance N 13:16 / 17.09.26 |
607.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:16 / 17.09.26 |
358.50 | -1.10% | |
|
Alcon N 13:15 / 17.09.26 |
54.58 | -0.94% | |
|
Partners N 13:15 / 17.09.26 |
614.60 | -0.77% | |
|
Amrize N 13:15 / 17.09.26 |
32.15 | -0.43% | |
|
Geberit N 13:16 / 17.09.26 |
544.20 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 17.09.26 |
19'640.08 | 0.42% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Helvetia Baloise N 13:13 / 17.09.26 |
223.80 | 4.68% | |
|
MCH N 09:20 / 17.09.26 |
6.480 | 4.18% | |
|
Aevis Victoria N 12:42 / 17.09.26 |
14.250 | 4.01% | |
|
Relief Therapeutics N 13:08 / 17.09.26 |
0.1602 | 3.89% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:15 / 17.09.26 |
2.480 | -15.79% | |
|
Highlight I 12:24 / 17.09.26 |
4.980 | -6.04% | |
|
Jungfraubahn N 13:06 / 17.09.26 |
226.00 | -5.04% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% | |
|
Xlife Sciences N 11:42 / 17.09.26 |
13.000 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 17.09.26 |
2'231.96 | 0.52% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:13 / 17.09.26 |
223.80 | 4.68% | |
|
Galderma Group N 13:16 / 17.09.26 |
157.10 | 1.98% | |
|
Sandoz Group N 13:16 / 17.09.26 |
67.00 | 1.95% | |
|
VAT N 13:16 / 17.09.26 |
597.20 | 1.88% | |
|
ABB N 13:16 / 17.09.26 |
79.50 | 1.58% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:16 / 17.09.26 |
358.50 | -1.10% | |
|
Alcon N 13:15 / 17.09.26 |
54.58 | -0.94% | |
|
Partners N 13:15 / 17.09.26 |
614.60 | -0.77% | |
|
Amrize N 13:15 / 17.09.26 |
32.15 | -0.43% | |
|
Geberit N 13:16 / 17.09.26 |
544.20 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 17.09.26 |
3'060.50 | 1.33% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:13 / 17.09.26 |
223.80 | 4.68% | |
|
Accelleron N 13:13 / 17.09.26 |
74.00 | 2.42% | |
|
Galderma Group N 13:16 / 17.09.26 |
157.10 | 1.98% | |
|
Sandoz Group N 13:16 / 17.09.26 |
67.00 | 1.95% | |
|
VAT N 13:16 / 17.09.26 |
597.20 | 1.88% |
Flop 5zur Gesamtübersicht
|
Roche I 13:12 / 17.09.26 |
367.00 | -0.76% | |
|
Sunrise N 13:14 / 17.09.26 |
41.84 | -0.33% | |
|
SIG Group N 13:12 / 17.09.26 |
13.210 | 0.08% | |
|
Ems-Chemie N 13:15 / 17.09.26 |
806.00 | 0.19% | |
|
Lindt N 12:43 / 17.09.26 |
89'500.00 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |