Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 31.03.2026 - 16:11:31
- 75.32
- 1.61%
- 1.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 15:56:18 |
359.60 | -0.47% | -1.70 | 359.50 | 359.70 | 626'466 | |
|
AutoStore Rg Reg S 31.03.2026 / 15:56:26 |
9.410 | 0.32% | 0.03 | 9.390 | 9.415 | 3'498'790 | |
|
DNB Bk Rg 31.03.2026 / 15:56:25 |
301.20 | 2.73% | 8.00 | 301.10 | 301.20 | 522'967 | |
|
DOF Grp Rg 31.03.2026 / 15:55:53 |
139.40 | -0.21% | -0.30 | 139.20 | 139.50 | 155'542 | |
|
Equinor N 31.03.2026 / 15:56:33 |
419.30 | -0.26% | -1.10 | 419.20 | 419.40 | 2'370'982 | |
|
Gjensidige Forsi Rg 31.03.2026 / 15:56:20 |
253.00 | 2.18% | 5.40 | 252.80 | 253.20 | 200'941 | |
|
Hafnia Ltd Rg 31.03.2026 / 15:56:32 |
74.22 | 1.26% | 0.92 | 74.22 | 74.40 | 309'712 | |
|
Kongsberg Gruppe Rg 31.03.2026 / 15:56:31 |
409.25 | 2.90% | 11.53 | 409.10 | 409.40 | 459'663 | |
|
Leroy Seafood Br 31.03.2026 / 15:55:06 |
49.46 | 1.00% | 0.49 | 49.44 | 49.48 | 144'630 | |
|
Mowi Rg 31.03.2026 / 15:56:24 |
220.50 | 1.43% | 3.10 | 220.40 | 220.60 | 384'127 | |
|
Nordic Semicondu Rg 31.03.2026 / 15:56:26 |
153.60 | 3.23% | 4.80 | 153.50 | 153.70 | 337'066 | |
|
Norsk Hydro N 31.03.2026 / 15:56:28 |
103.35 | 2.15% | 2.18 | 103.30 | 103.40 | 2'003'355 | |
|
Norway 25 31.03.2026 / 16:11:32 |
75.32 | 1.61% | 1.19 | 0 | |||
|
Orkla N 31.03.2026 / 15:56:30 |
121.90 | 1.67% | 2.00 | 121.90 | 122.00 | 292'661 | |
|
Protector Forsik Rg 31.03.2026 / 15:56:03 |
469.00 | 2.96% | 13.50 | 468.50 | 469.50 | 66'447 | |
|
SalMar Rg 31.03.2026 / 15:55:05 |
569.50 | 1.61% | 9.00 | 569.00 | 570.00 | 61'550 | |
|
SpareBank 1 SMN 31.03.2026 / 15:56:17 |
205.25 | 1.57% | 3.18 | 205.10 | 205.40 | 99'206 | |
|
Sparebanken Norge 31.03.2026 / 15:56:33 |
200.00 | 1.53% | 3.02 | 199.94 | 200.05 | 69'945 | |
|
Spbk 1 sor norg Rg 31.03.2026 / 15:56:21 |
211.75 | 2.05% | 4.25 | 211.00 | 212.00 | 54'428 | |
|
Storebrand Rg 31.03.2026 / 15:56:17 |
175.30 | 2.82% | 4.80 | 175.20 | 175.30 | 895'416 | |
|
Subsea 7 Rg 31.03.2026 / 15:56:31 |
301.20 | 3.86% | 11.20 | 301.20 | 301.40 | 575'150 | |
|
Telenor Rg 31.03.2026 / 15:56:25 |
169.80 | 1.01% | 1.70 | 169.70 | 169.80 | 500'386 | |
|
Tomra Sys Rg 31.03.2026 / 15:56:06 |
116.70 | 2.55% | 2.90 | 116.60 | 116.80 | 351'385 | |
|
Var Energi Rg 31.03.2026 / 15:56:33 |
50.36 | -0.32% | -0.16 | 50.34 | 50.38 | 6'319'926 | |
|
Vend Marketplc Rg 31.03.2026 / 15:55:08 |
239.60 | 3.54% | 8.20 | 239.40 | 239.60 | 201'601 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.03.2026 / 15:56:33 |
419.30 | 76.94% | 58.82% | 9.08% | 35.78% | 75.00% | 49.82% | 41.86% |
|
Var Energi Rg 31.03.2026 / 15:56:33 |
50.36 | 52.42% | 43.12% | 9.10% | 30.30% | 50.60% | 47.27% | 101.52% |
|
DOF Grp Rg 31.03.2026 / 15:55:53 |
139.40 | 46.98% | 65.72% | 4.81% | 10.99% | 42.43% | 50.38% | 0.00% |
|
Subsea 7 Rg 31.03.2026 / 15:56:31 |
301.20 | 43.42% | 61.38% | 12.14% | 22.69% | 39.96% | 81.66% | 134.63% |
|
Aker BP Rg 31.03.2026 / 15:56:18 |
359.60 | 40.42% | 62.82% | 5.36% | 17.17% | 37.09% | 44.42% | 42.98% |
|
Yara Internation Br 31.03.2026 / 15:56:30 |
566.20 | 35.08% | 86.56% | 9.18% | 14.75% | 37.03% | 78.05% | 22.42% |
|
Hafnia Ltd Rg 31.03.2026 / 15:56:32 |
74.22 | 34.89% | 0.00% | 1.78% | -2.32% | 37.34% | 0.00% | 0.00% |
|
Norsk Hydro N 31.03.2026 / 15:56:28 |
103.35 | 29.23% | 62.06% | 17.67% | 17.23% | 24.76% | 72.25% | 29.71% |
|
Norway 25 31.03.2026 / 16:11:32 |
75.32 | 21.54% | 34.86% | 6.10% | 10.18% | 20.97% | 28.38% | 45.52% |
|
Telenor Rg 31.03.2026 / 15:56:25 |
169.80 | 14.63% | 32.36% | 2.20% | -1.39% | 16.30% | 11.75% | 37.06% |
|
Nordic Semicondu Rg 31.03.2026 / 15:56:26 |
153.60 | 11.29% | 48.21% | 3.99% | 13.02% | 10.90% | 22.10% | -9.07% |
|
Orkla N 31.03.2026 / 15:56:30 |
121.90 | 6.29% | 21.79% | 3.92% | -2.48% | 10.77% | 5.68% | 63.00% |
|
Spbk 1 sor norg Rg 31.03.2026 / 15:56:21 |
211.75 | 4.17% | 41.83% | 4.31% | 3.55% | 9.49% | 24.27% | 72.49% |
|
DNB Bk Rg 31.03.2026 / 15:56:25 |
301.20 | 3.90% | 29.62% | 4.10% | 2.68% | 7.96% | 10.17% | 56.33% |
|
Sparebanken Norge 31.03.2026 / 15:56:33 |
200.00 | -0.61% | 39.54% | 1.29% | 1.15% | 5.34% | 45.71% | 117.90% |
|
Storebrand Rg 31.03.2026 / 15:56:17 |
175.30 | -1.22% | 40.56% | 4.31% | 2.04% | 1.65% | 32.30% | 116.65% |
|
SpareBank 1 SMN 31.03.2026 / 15:56:17 |
205.25 | -2.00% | 18.14% | -0.92% | -1.32% | 3.36% | 12.05% | 66.73% |
|
Leroy Seafood Br 31.03.2026 / 15:55:06 |
49.46 | -3.60% | -0.43% | 3.69% | 1.52% | -0.44% | 2.78% | -6.19% |
|
SalMar Rg 31.03.2026 / 15:55:05 |
569.50 | -9.34% | 3.41% | 5.95% | 4.30% | -2.57% | 13.99% | 26.98% |
|
Mowi Rg 31.03.2026 / 15:56:24 |
220.50 | -10.76% | 11.63% | 4.26% | 1.61% | -5.36% | 15.02% | 15.61% |
|
Protector Forsik Rg 31.03.2026 / 15:56:03 |
469.00 | -13.40% | 59.82% | -1.68% | -5.25% | -10.15% | 37.13% | 222.14% |
|
Vend Marketplc Rg 31.03.2026 / 15:55:08 |
239.60 | -17.42% | -30.68% | 1.61% | 0.34% | -14.98% | -13.06% | 39.40% |
|
Gjensidige Forsi Rg 31.03.2026 / 15:56:20 |
253.00 | -17.88% | 23.43% | -1.40% | -3.58% | -15.61% | 5.24% | 46.77% |
|
AutoStore Rg Reg S 31.03.2026 / 15:56:26 |
9.410 | -21.18% | -15.65% | -4.90% | -6.18% | -22.04% | 5.85% | -60.54% |
|
Kongsberg Gruppe Rg 31.03.2026 / 15:56:31 |
409.25 | 0.00% | 0.00% | 5.28% | 5.65% | 44.55% | 31.09% | 368.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 15:56:18 |
359.60 | -0.47% |
361.35 15:36 |
351.20 09:52 |
367.80 19.03.26 |
251 08.01.26 |
626'466 |
|
AutoStore Rg Reg S 31.03.2026 / 15:56:26 |
9.410 | 0.32% |
9.445 09:40 |
9.275 12:43 |
13.205 12.01.26 |
9.03 30.03.26 |
3'498'790 |
|
DNB Bk Rg 31.03.2026 / 15:56:25 |
301.20 | 2.73% |
301.40 15:52 |
294.70 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
522'967 |
|
DOF Grp Rg 31.03.2026 / 15:55:53 |
139.40 | -0.21% |
139.40 15:35 |
136.70 09:13 |
139.70 30.03.26 |
95.6 02.01.26 |
155'542 |
|
Equinor N 31.03.2026 / 15:56:33 |
419.30 | -0.26% |
421.90 15:35 |
410.50 09:01 |
421.90 31.03.26 |
229.9 07.01.26 |
2'370'982 |
|
Gjensidige Forsi Rg 31.03.2026 / 15:56:20 |
253.00 | 2.18% |
254.20 10:50 |
249.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
200'941 |
|
Hafnia Ltd Rg 31.03.2026 / 15:56:32 |
74.22 | 1.26% |
74.56 15:35 |
71.46 09:07 |
77.44 02.03.26 |
51.7 05.01.26 |
309'712 |
|
Kongsberg Gruppe Rg 31.03.2026 / 15:56:31 |
409.25 | 2.90% |
410.00 15:54 |
388.85 09:05 |
425.90 18.03.26 |
319.275 05.02.26 |
459'663 |
|
Leroy Seafood Br 31.03.2026 / 15:55:06 |
49.46 | 1.00% |
49.70 14:35 |
49.16 09:01 |
51.75 02.01.26 |
45.06 26.01.26 |
144'630 |
|
Mowi Rg 31.03.2026 / 15:56:24 |
220.50 | 1.43% |
222.40 12:11 |
218.60 09:03 |
245.80 02.01.26 |
205.9 23.03.26 |
384'127 |
|
Nordic Semicondu Rg 31.03.2026 / 15:56:26 |
153.60 | 3.23% |
153.70 15:55 |
147.20 09:06 |
164.90 18.03.26 |
123.8 03.02.26 |
337'066 |
|
Norsk Hydro N 31.03.2026 / 15:56:28 |
103.35 | 2.15% |
103.50 15:54 |
99.92 09:10 |
103.50 31.03.26 |
78.32 02.01.26 |
2'003'355 |
|
Norway 25 31.03.2026 / 16:11:32 |
75.32 | 1.61% |
75.43 16:06 |
73.85 09:02 |
75.43 31.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 31.03.2026 / 15:56:30 |
121.90 | 1.67% |
122.60 13:11 |
121.00 09:04 |
131.25 24.02.26 |
108.9 07.01.26 |
292'661 |
|
Protector Forsik Rg 31.03.2026 / 15:56:03 |
469.00 | 2.96% |
473.00 11:50 |
457.50 09:00 |
559.00 22.01.26 |
450.5 30.03.26 |
66'447 |
|
SalMar Rg 31.03.2026 / 15:55:05 |
569.50 | 1.61% |
574.00 13:11 |
559.50 09:04 |
623.50 02.01.26 |
522 26.01.26 |
61'550 |
|
SpareBank 1 SMN 31.03.2026 / 15:56:17 |
205.25 | 1.57% |
205.50 13:17 |
201.20 09:11 |
215.10 23.02.26 |
191.66 21.01.26 |
99'206 |
|
Sparebanken Norge 31.03.2026 / 15:56:33 |
200.00 | 1.53% |
200.15 14:32 |
196.11 09:02 |
208.30 27.02.26 |
183.22 29.01.26 |
69'945 |
|
Spbk 1 sor norg Rg 31.03.2026 / 15:56:21 |
211.75 | 2.05% |
212.00 15:41 |
207.75 09:00 |
214.00 23.02.26 |
189.4 28.01.26 |
54'428 |
|
Storebrand Rg 31.03.2026 / 15:56:17 |
175.30 | 2.82% |
175.50 14:30 |
171.80 12:35 |
183.30 23.02.26 |
163.15 23.03.26 |
895'416 |
|
Subsea 7 Rg 31.03.2026 / 15:56:31 |
301.20 | 3.86% |
301.60 15:56 |
289.60 09:00 |
301.60 31.03.26 |
203.2 02.01.26 |
575'150 |
|
Telenor Rg 31.03.2026 / 15:56:25 |
169.80 | 1.01% |
170.80 14:28 |
168.40 09:09 |
178.70 17.02.26 |
141.9 14.01.26 |
500'386 |
|
Tomra Sys Rg 31.03.2026 / 15:56:06 |
116.70 | 2.55% |
116.80 15:55 |
114.70 09:31 |
135.80 12.02.26 |
106.15 23.03.26 |
351'385 |
|
Var Energi Rg 31.03.2026 / 15:56:33 |
50.36 | -0.32% |
50.66 15:35 |
49.29 09:35 |
31.42 07.01.26 |
6'319'926 | |
|
Vend Marketplc Rg 31.03.2026 / 15:55:08 |
239.60 | 3.54% |
240.80 13:59 |
233.70 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
201'601 |