×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 15.01.2026 - 12:08:47
  • 63.09
  • 0.09%
  • 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.01.2026 / 11:53:33
269.60 -2.00% -5.50 269.50 269.70 221'762
AutoStore Rg Reg S
15.01.2026 / 11:53:46
12.945 0.19% 0.03 12.920 12.960 342'320
Bakkafrost Rg
15.01.2026 / 11:53:22
471.40 0.51% 2.40 471.00 472.00 69'290
DNB Bk Rg
15.01.2026 / 11:53:33
281.90 -0.18% -0.50 281.80 282.00 279'180
DOF Grp Rg
15.01.2026 / 11:52:08
106.65 0.61% 0.65 106.60 106.70 156'281
Equinor N
15.01.2026 / 11:52:50
248.10 -0.78% -1.95 248.10 248.20 728'165
Gjensidige Forsi Rg
15.01.2026 / 11:53:02
281.60 1.44% 4.00 281.20 281.60 62'121
Hafnia Ltd Rg
15.01.2026 / 11:52:51
59.29 -1.87% -1.13 59.26 59.44 96'954
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Leroy Seafood Br
15.01.2026 / 11:51:53
47.98 0.76% 0.36 47.96 48.02 175'235
Mowi Rg
15.01.2026 / 11:53:22
229.80 2.22% 5.00 229.80 230.00 215'735
Nordic Semicondu Rg
15.01.2026 / 11:52:14
135.45 1.46% 1.95 135.30 135.60 184'690
Norsk Hydro N
15.01.2026 / 11:53:35
83.90 0.07% 0.06 83.86 83.92 617'328
Norway 25
15.01.2026 / 12:08:49
63.09 0.09% 0.06 0
Orkla N
15.01.2026 / 11:53:16
113.55 0.98% 1.10 113.50 113.60 245'525
Protector Forsik Rg
15.01.2026 / 11:45:03
541.00 3.44% 18.00 541.00 542.00 20'747
SalMar Rg
15.01.2026 / 11:53:23
573.50 1.33% 7.50 573.00 574.00 40'928
SpareBank 1 SMN
15.01.2026 / 11:52:50
200.35 0.62% 1.23 200.05 200.35 12'620
Spbk 1 sor norg Rg
15.01.2026 / 11:51:46
197.20 0.72% 1.40 197.00 197.40 21'149
Storebrand Rg
15.01.2026 / 11:51:59
171.40 0.59% 1.00 171.30 171.40 118'052
Subsea 7 Rg
15.01.2026 / 11:52:25
220.30 -0.23% -0.50 220.20 220.40 100'553
Telenor Rg
15.01.2026 / 11:52:45
142.90 -0.69% -1.00 142.90 143.00 221'302
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
15.01.2026 / 11:53:42
33.89 -2.56% -0.89 33.87 33.90 1'109'916
Vend Marketplc Rg
15.01.2026 / 11:53:07
288.80 0.45% 1.30 288.40 288.80 48'317
Norway 25
63.09
0.09%
Aker BP Rg
269.60
-2.00%
AutoStore Rg Reg S
12.945
0.19%
Bakkafrost Rg
471.40
0.51%
DNB Bk Rg
281.90
-0.18%
DOF Grp Rg
106.65
0.61%
Equinor N
248.10
-0.78%
Gjensidige Forsi Rg
281.60
1.44%
Hafnia Ltd Rg
59.29
-1.87%
Kongsberg Gruppe Rg
0.0000
0.00%
Leroy Seafood Br
47.98
0.76%
Mowi Rg
229.80
2.22%
Nordic Semicondu Rg
135.45
1.46%
Norsk Hydro N
83.90
0.07%
Orkla N
113.55
0.98%
Protector Forsik Rg
541.00
3.44%
SalMar Rg
573.50
1.33%
SpareBank 1 SMN
200.35
0.62%
Spbk 1 sor norg Rg
197.20
0.72%
Storebrand Rg
171.40
0.59%
Subsea 7 Rg
220.30
-0.23%
Telenor Rg
142.90
-0.69%
Tomra Sys Rg
0.0000
0.00%
Var Energi Rg
33.89
-2.56%
Vend Marketplc Rg
288.80
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DOF Grp Rg
15.01.2026 / 11:52:08 		106.65 11.52% 25.74% 9.10% 17.65% 19.23% 11.91% 0.00%
Hafnia Ltd Rg
15.01.2026 / 11:52:51 		59.29 11.19% 0.00% 2.68% 6.64% -5.45% 0.00% 0.00%
Subsea 7 Rg
15.01.2026 / 11:52:25 		220.30 9.20% 22.87% 5.31% 13.09% 13.79% 11.94% 87.83%
AutoStore Rg Reg S
15.01.2026 / 11:53:46 		12.945 8.57% 16.19% 0.74% 27.54% 38.15% 29.19% -48.93%
Norsk Hydro N
15.01.2026 / 11:53:35 		83.90 7.09% 34.29% 4.74% 8.23% 19.38% 25.19% 9.54%
Aker BP Rg
15.01.2026 / 11:53:33 		269.60 6.92% 23.97% 6.31% 10.72% 0.97% 6.27% -9.68%
Equinor N
15.01.2026 / 11:52:50 		248.10 5.24% -5.53% 6.34% 6.89% -0.04% -12.92% -18.96%
Var Energi Rg
15.01.2026 / 11:53:42 		33.89 4.93% -1.47% 6.51% 7.30% -0.24% -11.88% 10.62%
Vend Marketplc Rg
15.01.2026 / 11:53:07 		288.80 2.61% -13.87% 0.45% 9.23% -11.82% -7.67% 55.83%
Yara Internation Br
15.01.2026 / 11:53:48 		419.00 1.88% 40.70% 7.08% 4.13% 12.30% 27.32% -6.40%
Norway 25
15.01.2026 / 12:08:49 		63.09 1.80% 14.67% 2.41% 4.31% 3.58% 10.01% 21.82%
DNB Bk Rg
15.01.2026 / 11:53:33 		281.90 0.07% 24.85% 1.92% 2.14% 7.97% 19.17% 47.54%
Nordic Semicondu Rg
15.01.2026 / 11:52:14 		135.45 -0.15% 32.97% -1.56% 6.99% -17.05% 23.47% -20.84%
Orkla N
15.01.2026 / 11:53:16 		113.55 -0.31% 14.22% 2.16% 0.75% 6.92% 15.05% 53.83%
Protector Forsik Rg
15.01.2026 / 11:45:03 		541.00 -0.57% 83.51% 3.44% 4.84% 16.09% 84.33% 296.81%
Storebrand Rg
15.01.2026 / 11:51:59 		171.40 -1.27% 40.48% -0.52% 0.71% 7.39% 37.78% 98.83%
Spbk 1 sor norg Rg
15.01.2026 / 11:51:46 		197.20 -1.71% 33.83% 1.49% 2.60% 13.59% 30.94% 64.12%
Telenor Rg
15.01.2026 / 11:52:45 		142.90 -1.88% 13.31% -2.12% -1.45% -13.13% 9.33% 40.12%
SpareBank 1 SMN
15.01.2026 / 11:52:50 		200.35 -3.43% 16.42% 0.96% 1.22% 5.09% 14.07% 56.54%
Leroy Seafood Br
15.01.2026 / 11:51:53 		47.98 -6.26% -3.17% -2.34% -1.70% -6.93% -8.52% -16.09%
Mowi Rg
15.01.2026 / 11:53:22 		229.80 -7.72% 15.43% -1.25% -3.69% -0.26% 10.96% 29.20%
Gjensidige Forsi Rg
15.01.2026 / 11:53:02 		281.60 -7.93% 38.38% -3.56% -4.41% 0.36% 34.10% 45.04%
SalMar Rg
15.01.2026 / 11:53:23 		573.50 -8.45% 4.43% -1.12% -5.83% -5.13% 0.61% 42.35%
Bakkafrost Rg
15.01.2026 / 11:53:22 		471.40 -9.55% -25.61% -3.28% -8.20% -2.44% -23.22% -21.70%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.01.2026 / 11:53:33 		269.60 -2.00% 272.50
09:00 		268.10
11:08 		276.30
13.01.26 		251
08.01.26 		221'762
AutoStore Rg Reg S
15.01.2026 / 11:53:46 		12.945 0.19% 13.105
09:21 		12.900
11:38 		13.205
12.01.26 		11.56
05.01.26 		342'320
Bakkafrost Rg
15.01.2026 / 11:53:22 		471.40 0.51% 472.20
11:46 		463.60
09:17 		522.00
02.01.26 		451
14.01.26 		69'290
DNB Bk Rg
15.01.2026 / 11:53:33 		281.90 -0.18% 282.60
11:01 		281.10
10:15 		284.70
02.01.26 		274
12.01.26 		279'180
DOF Grp Rg
15.01.2026 / 11:52:08 		106.65 0.61% 107.40
10:36 		105.55
09:14 		107.40
15.01.26 		95.6
02.01.26 		156'281
Equinor N
15.01.2026 / 11:52:50 		248.10 -0.78% 249.00
09:00 		244.40
09:03 		251.80
14.01.26 		229.9
07.01.26 		728'165
Gjensidige Forsi Rg
15.01.2026 / 11:53:02 		281.60 1.44% 281.60
11:40 		278.60
09:00 		302.80
02.01.26 		272.4
14.01.26 		62'121
Hafnia Ltd Rg
15.01.2026 / 11:52:51 		59.29 -1.87% 60.32
10:08 		58.76
11:35 		60.94
14.01.26 		51.7
05.01.26 		96'954
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00%
Leroy Seafood Br
15.01.2026 / 11:51:53 		47.98 0.76% 48.00
11:47 		47.30
09:07 		51.75
02.01.26 		47.03
14.01.26 		175'235
Mowi Rg
15.01.2026 / 11:53:22 		229.80 2.22% 229.80
11:47 		224.40
09:00 		245.80
02.01.26 		222.5
14.01.26 		215'735
Nordic Semicondu Rg
15.01.2026 / 11:52:14 		135.45 1.46% 138.00
09:51 		134.80
09:00 		143.30
08.01.26 		132.7
14.01.26 		184'690
Norsk Hydro N
15.01.2026 / 11:53:35 		83.90 0.07% 84.38
09:00 		82.94
09:08 		84.38
15.01.26 		78.32
02.01.26 		617'328
Norway 25
15.01.2026 / 12:08:49 		63.09 0.09% 63.12
11:54 		62.75
09:05 		63.12
15.01.26 		61.4301
08.01.26
Orkla N
15.01.2026 / 11:53:16 		113.55 0.98% 113.60
11:48 		112.60
09:09 		113.60
15.01.26 		108.9
07.01.26 		245'525
Protector Forsik Rg
15.01.2026 / 11:45:03 		541.00 3.44% 542.00
11:35 		529.00
09:00 		542.00
15.01.26 		506
05.01.26 		20'747
SalMar Rg
15.01.2026 / 11:53:23 		573.50 1.33% 574.50
10:42 		564.50
09:09 		623.50
02.01.26 		556.5
14.01.26 		40'928
SpareBank 1 SMN
15.01.2026 / 11:52:50 		200.35 0.62% 200.35
11:52 		199.37
09:23 		205.00
02.01.26 		195.7
14.01.26 		12'620
Spbk 1 sor norg Rg
15.01.2026 / 11:51:46 		197.20 0.72% 197.20
11:50 		195.40
09:01 		197.80
02.01.26 		190.4
07.01.26 		21'149
Storebrand Rg
15.01.2026 / 11:51:59 		171.40 0.59% 171.75
11:17 		169.60
09:02 		173.50
07.01.26 		167.4
14.01.26 		118'052
Subsea 7 Rg
15.01.2026 / 11:52:25 		220.30 -0.23% 221.80
09:00 		219.40
09:17 		222.50
14.01.26 		203.2
02.01.26 		100'553
Telenor Rg
15.01.2026 / 11:52:45 		142.90 -0.69% 144.00
09:00 		142.20
09:27 		147.60
02.01.26 		141.9
14.01.26 		221'302
Tomra Sys Rg
24.05.2022 / 16:49:57 		0.0000 0.00%
Var Energi Rg
15.01.2026 / 11:53:42 		33.89 -2.56% 34.20
09:00 		33.62
11:05 		34.85
14.01.26 		31.42
07.01.26 		1'109'916
Vend Marketplc Rg
15.01.2026 / 11:53:07 		288.80 0.45% 289.40
11:27 		286.50
10:00 		296.00
13.01.26 		279.2
06.01.26 		48'317

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:53 / 15.01.26
13'506.85 0.31%
Eurozone 50
12:08 / 15.01.26
623.86 0.35%
L&S Dax
12:08 / 15.01.26
25'292.00 -0.02%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
11:53 / 15.01.26
10.807 -19.99%
EUR/CHF
12:08 / 15.01.26
0.9314 0.01%
USD/CHF
12:08 / 15.01.26
0.8004 0.05%
Gold 1 Uz
12:08 / 15.01.26
4'619.79 -0.14%
Rohöl Brent
12:08 / 15.01.26
64.10 -2.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:53 / 15.01.26
13'506.85 0.31%

Top 5zur Gesamtübersicht

Partners N
11:52 / 15.01.26
1'070.00 5.68%
ABB N
11:53 / 15.01.26
61.18 1.63%
Roche GS
11:53 / 15.01.26
346.80 0.78%
Lonza N
11:53 / 15.01.26
562.00 0.72%
Sika N
11:53 / 15.01.26
151.95 0.66%

Flop 5zur Gesamtübersicht

Geberit N
11:53 / 15.01.26
606.40 -4.86%
Kühne + Nagel N
11:53 / 15.01.26
181.40 -2.81%
Richemont N
11:53 / 15.01.26
172.10 -1.54%
Logitech N
11:52 / 15.01.26
76.90 -1.16%
Swisscom N
11:53 / 15.01.26
594.00 -0.25%
NAME INTRADAY KURS +/-%
SPI
11:51 / 15.01.26
18'595.69 0.28%

Top 5zur Gesamtübersicht

Ascom N
11:51 / 15.01.26
4.090 14.25%
VAT N
11:53 / 15.01.26
477.80 9.94%
Asmallworld N
10:48 / 15.01.26
0.7300 5.80%
Partners N
11:52 / 15.01.26
1'070.00 5.68%
Sulzer N
11:52 / 15.01.26
167.40 5.02%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 15.01.26
0.7800 -9.30%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
11:53 / 15.01.26
606.40 -4.86%
Skan N
11:51 / 15.01.26
54.50 -4.22%
Tecan N
11:53 / 15.01.26
149.10 -3.56%
NAME INTRADAY KURS +/-%
SLI
11:53 / 15.01.26
2'179.80 0.27%

Top 5zur Gesamtübersicht

VAT N
11:53 / 15.01.26
477.80 9.94%
Partners N
11:52 / 15.01.26
1'070.00 5.68%
ABB N
11:53 / 15.01.26
61.18 1.63%
Helvetia Baloise N
11:52 / 15.01.26
200.40 0.91%
Roche GS
11:53 / 15.01.26
346.80 0.78%

Flop 5zur Gesamtübersicht

Geberit N
11:53 / 15.01.26
606.40 -4.86%
Kühne + Nagel N
11:53 / 15.01.26
181.40 -2.81%
Straumann N
11:53 / 15.01.26
97.52 -2.17%
Galderma Group N
11:53 / 15.01.26
158.90 -1.67%
Richemont N
11:53 / 15.01.26
172.10 -1.54%
NAME INTRADAY KURS +/-%
SMIM
11:53 / 15.01.26
3'066.76 0.35%

Top 5zur Gesamtübersicht

VAT N
11:53 / 15.01.26
477.80 9.94%
Belimo N
11:53 / 15.01.26
863.50 2.74%
Swiss Prime Site N
11:53 / 15.01.26
125.60 2.20%
PSP N
11:51 / 15.01.26
146.60 1.95%
Barry Callebaut N
11:52 / 15.01.26
1'288.00 1.90%

Flop 5zur Gesamtübersicht

Straumann N
11:53 / 15.01.26
97.52 -2.17%
SIG Group N
11:50 / 15.01.26
12.240 -2.08%
The Swatch Group I
11:53 / 15.01.26
177.55 -1.85%
Galderma Group N
11:53 / 15.01.26
158.90 -1.67%
Dottikon ES N
11:27 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026