Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.05.2026 - 14:56:06
- 71.21
- -0.10%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 14:41:09 |
345.90 | -1.86% | -6.55 | 345.70 | 346.20 | 227'123 | |
|
AutoStore Rg Reg S 26.05.2026 / 14:40:51 |
13.230 | 1.15% | 0.15 | 13.230 | 13.280 | 1'303'605 | |
|
DNB Bk Rg 26.05.2026 / 14:40:10 |
293.20 | 0.74% | 2.15 | 293.10 | 293.30 | 397'831 | |
|
DOF Grp Rg 26.05.2026 / 14:40:14 |
123.20 | -3.75% | -4.80 | 123.10 | 123.30 | 227'745 | |
|
Equinor N 26.05.2026 / 14:41:06 |
353.70 | -1.39% | -5.00 | 353.60 | 353.80 | 837'558 | |
|
Gjensidige Forsi Rg 26.05.2026 / 14:40:25 |
259.50 | 0.54% | 1.40 | 259.20 | 259.80 | 164'032 | |
|
Hafnia Ltd Rg 26.05.2026 / 14:40:18 |
77.75 | -1.40% | -1.10 | 77.50 | 77.75 | 144'552 | |
|
Kongsberg Gruppe Rg 26.05.2026 / 14:40:59 |
315.75 | 0.88% | 2.75 | 315.70 | 316.00 | 267'263 | |
|
Leroy Seafood Br 26.05.2026 / 14:35:38 |
45.98 | 0.15% | 0.07 | 45.94 | 46.02 | 321'654 | |
|
Mowi Rg 26.05.2026 / 14:40:32 |
201.60 | 0.70% | 1.40 | 201.40 | 201.60 | 300'079 | |
|
Nordic Semicondu Rg 26.05.2026 / 14:40:09 |
200.05 | -3.73% | -7.75 | 199.90 | 200.20 | 257'154 | |
|
Norsk Hydro N 26.05.2026 / 14:40:55 |
113.80 | 2.52% | 2.80 | 113.75 | 113.85 | 1'003'932 | |
|
Norway 25 26.05.2026 / 14:56:08 |
71.21 | -0.10% | -0.07 | 0 | |||
|
Orkla N 26.05.2026 / 14:40:18 |
105.05 | -0.33% | -0.35 | 105.00 | 105.10 | 174'845 | |
|
Protector Forsik Rg 26.05.2026 / 14:41:00 |
469.70 | 0.41% | 1.90 | 469.40 | 470.00 | 56'814 | |
|
SalMar Rg 26.05.2026 / 14:39:05 |
589.50 | 1.29% | 7.50 | 589.00 | 590.00 | 62'288 | |
|
SpareBank 1 SMN 26.05.2026 / 14:40:23 |
189.97 | -0.04% | -0.08 | 189.86 | 190.00 | 46'864 | |
|
Sparebanken Norge 26.05.2026 / 14:38:16 |
189.96 | -1.19% | -2.28 | 189.90 | 190.02 | 45'313 | |
|
Spbk 1 sor norg Rg 26.05.2026 / 14:41:07 |
191.30 | -0.67% | -1.30 | 191.00 | 191.40 | 25'572 | |
|
Storebrand Rg 26.05.2026 / 14:39:21 |
181.70 | 0.22% | 0.40 | 181.60 | 181.80 | 104'133 | |
|
Subsea 7 Rg 26.05.2026 / 14:39:52 |
315.20 | 1.74% | 5.40 | 315.20 | 315.40 | 229'348 | |
|
Telenor Rg 26.05.2026 / 14:38:16 |
154.35 | 0.16% | 0.25 | 154.30 | 154.40 | 298'195 | |
|
Tomra Sys Rg 26.05.2026 / 14:40:41 |
97.65 | -0.81% | -0.80 | 97.55 | 97.85 | 111'498 | |
|
Var Energi Rg 26.05.2026 / 14:41:09 |
47.17 | -0.32% | -0.15 | 47.15 | 47.18 | 2'976'352 | |
|
Vend Marketplc Rg 26.05.2026 / 14:40:36 |
241.70 | 0.29% | 0.70 | 241.60 | 241.80 | 30'984 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 26.05.2026 / 14:40:09 |
200.05 | 55.42% | 106.97% | 2.48% | 7.29% | 47.20% | 58.90% | 82.84% |
|
Subsea 7 Rg 26.05.2026 / 14:39:52 |
315.20 | 53.21% | 72.40% | -7.94% | -4.54% | 28.39% | 83.79% | 170.69% |
|
Equinor N 26.05.2026 / 14:41:06 |
353.70 | 50.97% | 35.51% | -5.73% | -2.02% | 14.54% | 42.91% | 21.04% |
|
Hafnia Ltd Rg 26.05.2026 / 14:40:18 |
77.75 | 45.10% | 0.00% | -4.83% | -3.42% | 2.33% | 46.86% | 0.00% |
|
Var Energi Rg 26.05.2026 / 14:41:09 |
47.17 | 42.75% | 34.04% | -3.17% | 1.91% | 22.03% | 57.77% | 80.11% |
|
Norsk Hydro N 26.05.2026 / 14:40:55 |
113.80 | 41.78% | 77.80% | 9.42% | 7.87% | 29.08% | 100.92% | 62.57% |
|
Aker BP Rg 26.05.2026 / 14:41:09 |
345.90 | 36.98% | 58.83% | -4.16% | -2.12% | 12.71% | 46.38% | 40.08% |
|
DOF Grp Rg 26.05.2026 / 14:40:14 |
123.20 | 34.67% | 51.84% | -11.72% | -9.61% | -1.91% | 42.18% | 0.00% |
|
Yara Internation Br 26.05.2026 / 14:41:04 |
515.00 | 26.55% | 74.78% | -2.83% | -3.74% | 4.38% | 36.03% | 23.98% |
|
Norway 25 26.05.2026 / 14:56:08 |
71.21 | 14.91% | 29.69% | -1.42% | 0.72% | 4.17% | 20.01% | 41.75% |
|
AutoStore Rg Reg S 26.05.2026 / 14:40:51 |
13.230 | 9.92% | 17.63% | 9.61% | 11.74% | 31.90% | 141.64% | -41.66% |
|
Telenor Rg 26.05.2026 / 14:38:16 |
154.35 | 5.08% | 21.34% | -6.00% | 1.08% | -10.37% | -1.25% | 33.13% |
|
Storebrand Rg 26.05.2026 / 14:39:21 |
181.70 | 5.04% | 49.46% | 0.61% | 8.03% | 5.76% | 35.70% | 124.71% |
|
DNB Bk Rg 26.05.2026 / 14:40:10 |
293.20 | 3.14% | 28.67% | 1.91% | 5.16% | -0.05% | 5.51% | 55.89% |
|
Sparebanken Norge 26.05.2026 / 14:38:16 |
189.96 | -3.00% | 36.19% | -0.99% | -6.95% | -3.92% | 22.30% | 101.51% |
|
Spbk 1 sor norg Rg 26.05.2026 / 14:41:07 |
191.30 | -3.31% | 31.65% | -0.88% | -5.06% | -6.45% | 6.87% | 61.98% |
|
SalMar Rg 26.05.2026 / 14:39:05 |
589.50 | -5.86% | 7.38% | 1.03% | 6.89% | 7.97% | 26.02% | 12.36% |
|
Orkla N 26.05.2026 / 14:40:18 |
105.05 | -6.56% | 7.06% | -8.13% | -7.04% | -15.96% | -9.17% | 30.09% |
|
SpareBank 1 SMN 26.05.2026 / 14:40:23 |
189.97 | -7.83% | 11.11% | -0.19% | -8.45% | -8.67% | -0.97% | 41.83% |
|
Leroy Seafood Br 26.05.2026 / 14:35:38 |
45.98 | -9.63% | -6.65% | 1.19% | 1.19% | -5.62% | -2.67% | -11.20% |
|
Protector Forsik Rg 26.05.2026 / 14:41:00 |
469.70 | -11.06% | 64.14% | 2.20% | 0.36% | -5.11% | 14.98% | 179.12% |
|
Vend Marketplc Rg 26.05.2026 / 14:40:36 |
241.70 | -13.99% | -27.80% | -3.40% | 0.04% | 1.21% | -25.22% | 25.91% |
|
Gjensidige Forsi Rg 26.05.2026 / 14:40:25 |
259.50 | -14.39% | 28.66% | 0.43% | 2.00% | -1.11% | -1.18% | 41.27% |
|
Mowi Rg 26.05.2026 / 14:40:32 |
201.60 | -17.82% | 2.80% | 0.30% | -1.56% | -7.10% | 5.41% | 1.55% |
|
Kongsberg Gruppe Rg 26.05.2026 / 14:40:59 |
315.75 | 0.00% | 0.00% | 3.52% | 4.31% | -18.48% | -11.90% | 246.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 14:41:09 |
345.90 | -1.86% |
347.00 12:03 |
339.60 09:02 |
373.80 04.05.26 |
251 08.01.26 |
227'123 |
|
AutoStore Rg Reg S 26.05.2026 / 14:40:51 |
13.230 | 1.15% |
13.420 09:00 |
13.020 10:58 |
13.510 07.05.26 |
9.03 30.03.26 |
1'303'605 |
|
DNB Bk Rg 26.05.2026 / 14:40:10 |
293.20 | 0.74% |
294.10 10:36 |
291.40 09:05 |
313.55 15.04.26 |
272.4 02.02.26 |
397'831 |
|
DOF Grp Rg 26.05.2026 / 14:40:14 |
123.20 | -3.75% |
127.20 09:00 |
122.55 13:53 |
143.80 18.05.26 |
95.6 02.01.26 |
227'745 |
|
Equinor N 26.05.2026 / 14:41:06 |
353.70 | -1.39% |
355.85 11:07 |
346.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
837'558 |
|
Gjensidige Forsi Rg 26.05.2026 / 14:40:25 |
259.50 | 0.54% |
262.60 09:44 |
259.40 14:19 |
302.80 02.01.26 |
241.5 30.03.26 |
164'032 |
|
Hafnia Ltd Rg 26.05.2026 / 14:40:18 |
77.75 | -1.40% |
78.65 09:08 |
77.20 13:56 |
86.50 06.05.26 |
51.7 05.01.26 |
144'552 |
|
Kongsberg Gruppe Rg 26.05.2026 / 14:40:59 |
315.75 | 0.88% |
317.40 11:02 |
306.30 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
267'263 |
|
Leroy Seafood Br 26.05.2026 / 14:35:38 |
45.98 | 0.15% |
46.36 10:09 |
45.80 09:09 |
51.75 02.01.26 |
43.02 11.05.26 |
321'654 |
|
Mowi Rg 26.05.2026 / 14:40:32 |
201.60 | 0.70% |
203.70 12:26 |
199.75 09:05 |
245.80 02.01.26 |
191.1 12.05.26 |
300'079 |
|
Nordic Semicondu Rg 26.05.2026 / 14:40:09 |
200.05 | -3.73% |
201.00 09:00 |
193.80 09:30 |
208.60 22.05.26 |
123.8 03.02.26 |
257'154 |
|
Norsk Hydro N 26.05.2026 / 14:40:55 |
113.80 | 2.52% |
114.25 12:26 |
110.90 09:00 |
114.25 26.05.26 |
78.32 02.01.26 |
1'003'932 |
|
Norway 25 26.05.2026 / 14:56:08 |
71.21 | -0.10% |
71.53 12:18 |
70.72 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.05.2026 / 14:40:18 |
105.05 | -0.33% |
106.30 09:14 |
105.00 14:33 |
131.25 24.02.26 |
104.4 20.05.26 |
174'845 |
|
Protector Forsik Rg 26.05.2026 / 14:41:00 |
469.70 | 0.41% |
471.40 09:44 |
466.00 09:00 |
559.00 22.01.26 |
447 18.05.26 |
56'814 |
|
SalMar Rg 26.05.2026 / 14:39:05 |
589.50 | 1.29% |
598.00 11:12 |
584.50 09:04 |
623.50 02.01.26 |
522 26.01.26 |
62'288 |
|
SpareBank 1 SMN 26.05.2026 / 14:40:23 |
189.97 | -0.04% |
193.58 10:36 |
189.80 14:23 |
215.10 23.02.26 |
184.68 18.05.26 |
46'864 |
|
Sparebanken Norge 26.05.2026 / 14:38:16 |
189.96 | -1.19% |
192.74 09:22 |
189.73 14:01 |
211.55 14.04.26 |
183.22 29.01.26 |
45'313 |
|
Spbk 1 sor norg Rg 26.05.2026 / 14:41:07 |
191.30 | -0.67% |
195.00 10:35 |
191.20 14:03 |
222.00 14.04.26 |
185 13.05.26 |
25'572 |
|
Storebrand Rg 26.05.2026 / 14:39:21 |
181.70 | 0.22% |
182.95 10:04 |
181.15 09:00 |
183.95 21.05.26 |
163.15 23.03.26 |
104'133 |
|
Subsea 7 Rg 26.05.2026 / 14:39:52 |
315.20 | 1.74% |
315.80 12:16 |
306.30 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
229'348 |
|
Telenor Rg 26.05.2026 / 14:38:16 |
154.35 | 0.16% |
155.55 10:20 |
153.50 09:02 |
178.70 17.02.26 |
141.9 14.01.26 |
298'195 |
|
Tomra Sys Rg 26.05.2026 / 14:40:41 |
97.65 | -0.81% |
99.55 09:00 |
97.30 10:58 |
135.80 12.02.26 |
89.8 28.04.26 |
111'498 |
|
Var Energi Rg 26.05.2026 / 14:41:09 |
47.17 | -0.32% |
47.20 14:38 |
45.84 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
2'976'352 |
|
Vend Marketplc Rg 26.05.2026 / 14:40:36 |
241.70 | 0.29% |
246.00 09:01 |
239.60 10:46 |
296.00 13.01.26 |
223.2 26.02.26 |
30'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 26.05.26 |
13'553.34 | 0.37% | |
|
Eurozone 50 14:56 / 26.05.26 |
631.99 | -0.54% | |
|
L&S Dax 14:56 / 26.05.26 |
25'279.00 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 14:41 / 26.05.26 |
16.333 | -2.62% | |
|
EUR/CHF 14:56 / 26.05.26 |
0.9134 | 0.21% | |
|
USD/CHF 14:56 / 26.05.26 |
0.7852 | 0.29% | |
|
Gold 1 Uz 14:55 / 26.05.26 |
4'522.98 | -1.05% | |
|
Rohöl Brent 14:56 / 26.05.26 |
95.99 | 2.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 26.05.26 |
13'553.34 | 0.37% |
Top 5zur Gesamtübersicht
|
Holcim N 14:40 / 26.05.26 |
75.76 | 2.60% | |
|
Sika N 14:41 / 26.05.26 |
149.95 | 2.01% | |
|
UBS N 14:40 / 26.05.26 |
37.58 | 1.32% | |
|
Swiss Life N 14:39 / 26.05.26 |
871.20 | 1.30% | |
|
Amrize N 14:40 / 26.05.26 |
39.46 | 1.10% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:38 / 26.05.26 |
672.00 | -1.03% | |
|
Roche PS 14:40 / 26.05.26 |
331.80 | -0.81% | |
|
Novartis N 14:40 / 26.05.26 |
118.90 | -0.47% | |
|
Givaudan N 14:39 / 26.05.26 |
2'869.00 | -0.45% | |
|
Geberit N 14:39 / 26.05.26 |
505.20 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 26.05.26 |
19'127.70 | 0.40% |
Top 5zur Gesamtübersicht
|
LEM N 14:29 / 26.05.26 |
414.00 | 26.22% | |
|
ARYZTA N 14:32 / 26.05.26 |
59.70 | 9.34% | |
|
Pierer Mobility 13:34 / 26.05.26 |
18.980 | 5.09% | |
|
Julius Bär N 14:38 / 26.05.26 |
65.96 | 4.07% | |
|
Implenia N 14:40 / 26.05.26 |
61.60 | 4.05% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:39 / 26.05.26 |
21.80 | -5.22% | |
|
Aevis Victoria N 14:30 / 26.05.26 |
12.800 | -5.19% | |
|
Relief Therapeutics N 14:39 / 26.05.26 |
0.4250 | -4.49% | |
|
CF Tradition I 14:36 / 26.05.26 |
279.00 | -3.63% | |
|
Kudelski I 13:55 / 26.05.26 |
1.205 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 26.05.26 |
2'156.60 | 0.54% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:38 / 26.05.26 |
65.96 | 4.07% | |
|
Holcim N 14:40 / 26.05.26 |
75.76 | 2.60% | |
|
Sika N 14:41 / 26.05.26 |
149.95 | 2.01% | |
|
UBS N 14:41 / 26.05.26 |
37.56 | 1.32% | |
|
Helvetia Baloise N 14:37 / 26.05.26 |
215.60 | 1.32% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:38 / 26.05.26 |
9'275.00 | -1.64% | |
|
Swisscom N 14:38 / 26.05.26 |
672.00 | -1.03% | |
|
Roche PS 14:40 / 26.05.26 |
331.80 | -0.81% | |
|
Sonova N 14:36 / 26.05.26 |
208.20 | -0.48% | |
|
Novartis N 14:40 / 26.05.26 |
118.90 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 26.05.26 |
3'000.07 | 0.43% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:38 / 26.05.26 |
65.96 | 4.07% | |
|
DocMorris N 14:40 / 26.05.26 |
6.845 | 3.01% | |
|
Swissquote N 14:39 / 26.05.26 |
419.40 | 2.69% | |
|
Avolta N 14:37 / 26.05.26 |
47.40 | 2.55% | |
|
Adecco N 14:38 / 26.05.26 |
15.950 | 2.44% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:38 / 26.05.26 |
9'275.00 | -1.64% | |
|
Lindt N 14:32 / 26.05.26 |
95'200.00 | -1.24% | |
|
Barry Callebaut N 14:40 / 26.05.26 |
1'200.00 | -0.83% | |
|
Roche I 14:35 / 26.05.26 |
336.60 | -0.82% | |
|
SIG Group N 14:39 / 26.05.26 |
11.640 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |