Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.08.2026 - 17:30:06
- 72.10
- 0.83%
- 0.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | -1.00% | -3.60 | 354.60 | 355.00 | 112'929 | |
|
AutoStore Rg Reg S 21.08.2026 / 16:20:00 |
15.680 | 1.55% | 0.24 | 15.660 | 15.680 | 1'050'146 | |
|
DNB Bk Rg 21.08.2026 / 16:20:00 |
313.10 | 1.49% | 4.60 | 313.10 | 313.60 | 291'033 | |
|
DOF Grp Rg 21.08.2026 / 16:20:00 |
132.75 | -0.34% | -0.45 | 132.60 | 132.90 | 164'574 | |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% | -3.00 | 397.70 | 398.30 | 725'295 | |
|
Gjensidige Forsi Rg 21.08.2026 / 16:20:00 |
281.40 | 1.30% | 3.60 | 281.00 | 281.80 | 93'757 | |
|
Hafnia Ltd Rg 21.08.2026 / 16:20:00 |
76.25 | 3.46% | 2.55 | 76.20 | 76.40 | 128'947 | |
|
Kongsberg Gruppe Rg 21.08.2026 / 16:20:00 |
316.10 | -0.97% | -3.10 | 316.00 | 316.30 | 271'546 | |
|
Kongsberg Mari Rg 21.08.2026 / 16:20:00 |
55.60 | 1.79% | 0.98 | 55.36 | 55.64 | 254'479 | |
|
Mowi Rg 21.08.2026 / 16:20:00 |
203.70 | 3.35% | 6.60 | 203.60 | 203.80 | 516'791 | |
|
Nordic Semicondu Rg 21.08.2026 / 16:20:00 |
163.55 | 1.08% | 1.75 | 163.40 | 163.70 | 197'892 | |
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 4.63% | 4.07 | 91.70 | 92.26 | 1'176'022 | |
|
Norway 25 21.08.2026 / 17:30:06 |
72.10 | 0.83% | 0.59 | 0 | |||
|
Orkla N 21.08.2026 / 16:20:00 |
98.00 | 0.72% | 0.70 | 97.95 | 98.05 | 713'880 | |
|
Protector Forsik Rg 21.08.2026 / 16:20:00 |
477.20 | 0.63% | 3.00 | 477.20 | 478.40 | 14'667 | |
|
SalMar Rg 21.08.2026 / 16:20:00 |
526.25 | 3.29% | 16.75 | 525.50 | 526.50 | 103'444 | |
|
SpareBank 1 SMN 21.08.2026 / 16:20:00 |
204.65 | 0.97% | 1.98 | 204.65 | 204.75 | 19'929 | |
|
Sparebanken Norge 21.08.2026 / 16:20:00 |
193.02 | 0.44% | 0.84 | 192.36 | 193.26 | 57'619 | |
|
Spbk 1 sor norg Rg 21.08.2026 / 16:20:00 |
220.50 | 2.32% | 5.00 | 220.50 | 222.00 | 24'639 | |
|
Storebrand Rg 21.08.2026 / 16:20:00 |
201.40 | 0.75% | 1.50 | 201.00 | 201.40 | 114'379 | |
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | -1.78% | -6.10 | 336.00 | 336.60 | 279'693 | |
|
Telenor Rg 21.08.2026 / 16:20:00 |
134.25 | 0.45% | 0.60 | 134.10 | 134.30 | 205'160 | |
|
Tomra Sys Rg 21.08.2026 / 16:20:00 |
108.80 | 2.26% | 2.40 | 108.60 | 108.80 | 338'647 | |
|
Var Energi Rg 21.08.2026 / 16:20:00 |
49.50 | -4.33% | -2.24 | 49.43 | 49.55 | 2'517'575 | |
|
Vend Marketplc Rg 21.08.2026 / 16:20:00 |
253.50 | 2.14% | 5.30 | 252.40 | 253.60 | 82'500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | 69.39% | 90.60% | -2.61% | 2.62% | 9.26% | 62.20% | 155.88% |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | 68.73% | 51.45% | 3.22% | 1.73% | 18.88% | 57.15% | 24.58% |
|
Var Energi Rg 21.08.2026 / 16:20:00 |
49.50 | 56.10% | 46.57% | 1.91% | 2.76% | 8.89% | 45.85% | 67.20% |
|
DOF Grp Rg 21.08.2026 / 16:20:00 |
132.75 | 40.14% | 58.01% | -1.23% | 5.86% | 12.21% | 32.82% | 0.00% |
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | 39.23% | 61.45% | 2.89% | 4.28% | 6.23% | 39.41% | 26.37% |
|
Hafnia Ltd Rg 21.08.2026 / 16:20:00 |
76.25 | 35.63% | 0.00% | 4.17% | 2.62% | 7.81% | 26.28% | 0.00% |
|
AutoStore Rg Reg S 21.08.2026 / 16:20:00 |
15.680 | 29.75% | 38.85% | -7.00% | 41.52% | 20.99% | 82.64% | -20.76% |
|
Nordic Semicondu Rg 21.08.2026 / 16:20:00 |
163.55 | 21.02% | 61.16% | -4.36% | 3.22% | -19.19% | -0.64% | 23.51% |
|
Norway 25 21.08.2026 / 17:30:06 |
72.10 | 16.34% | 30.09% | 0.11% | 3.72% | 3.05% | 17.22% | 41.45% |
|
Storebrand Rg 21.08.2026 / 16:20:00 |
201.40 | 15.82% | 64.80% | -2.52% | 0.50% | 14.82% | 28.98% | 135.40% |
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 12.38% | 40.93% | 2.30% | 7.05% | -18.93% | 39.94% | 48.56% |
|
DNB Bk Rg 21.08.2026 / 16:20:00 |
313.10 | 9.32% | 36.38% | 0.00% | 5.05% | 8.23% | 14.54% | 47.33% |
|
Spbk 1 sor norg Rg 21.08.2026 / 16:20:00 |
220.50 | 8.18% | 47.30% | 0.57% | 5.76% | 15.32% | 20.89% | 71.85% |
|
Yara Internation Br 21.08.2026 / 16:20:00 |
453.00 | 4.36% | 44.13% | 8.28% | -0.55% | -9.27% | 21.33% | 11.08% |
|
SpareBank 1 SMN 21.08.2026 / 16:20:00 |
204.65 | -1.71% | 18.50% | 0.91% | 5.58% | 6.78% | 5.46% | 42.53% |
|
Sparebanken Norge 21.08.2026 / 16:20:00 |
193.02 | -3.03% | 36.14% | -1.35% | -0.27% | 1.38% | 13.44% | 76.64% |
|
Gjensidige Forsi Rg 21.08.2026 / 16:20:00 |
281.40 | -7.86% | 38.48% | -1.12% | 1.08% | 9.88% | -2.43% | 77.39% |
|
Telenor Rg 21.08.2026 / 16:20:00 |
134.25 | -8.86% | 5.24% | -0.07% | 2.09% | -11.56% | -19.03% | 22.28% |
|
Protector Forsik Rg 21.08.2026 / 16:20:00 |
477.20 | -9.85% | 66.39% | -5.78% | -1.04% | 4.47% | -5.50% | 175.38% |
|
Vend Marketplc Rg 21.08.2026 / 16:20:00 |
253.50 | -11.42% | -25.64% | 0.84% | 12.47% | 3.05% | -33.60% | 27.54% |
|
Orkla N 21.08.2026 / 16:20:00 |
98.00 | -13.74% | -1.17% | -5.50% | -4.16% | -0.68% | -14.41% | 21.32% |
|
SalMar Rg 21.08.2026 / 16:20:00 |
526.25 | -17.59% | -6.00% | 1.69% | 3.90% | -9.19% | 6.08% | 7.67% |
|
Mowi Rg 21.08.2026 / 16:20:00 |
203.70 | -19.09% | 1.21% | 0.64% | 2.62% | -0.05% | -1.50% | 8.51% |
|
Kongsberg Gruppe Rg 21.08.2026 / 16:20:00 |
316.10 | 0.00% | 0.00% | -6.20% | 9.24% | -5.44% | 6.99% | 271.16% |
|
Kongsberg Mari Rg 21.08.2026 / 16:20:00 |
55.60 | 0.00% | 0.00% | -2.76% | 4.39% | -4.34% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | -1.00% |
358.80 13:16 |
354.60 16:13 |
373.80 04.05.26 |
251 08.01.26 |
112'929 |
|
AutoStore Rg Reg S 21.08.2026 / 16:20:00 |
15.680 | 1.55% |
15.810 15:29 |
15.470 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
1'050'146 |
|
DNB Bk Rg 21.08.2026 / 16:20:00 |
313.10 | 1.49% |
313.20 16:03 |
309.70 09:00 |
317.60 17.08.26 |
272.4 02.02.26 |
291'033 |
|
DOF Grp Rg 21.08.2026 / 16:20:00 |
132.75 | -0.34% |
133.50 09:00 |
132.10 11:12 |
143.80 18.05.26 |
95.6 02.01.26 |
164'574 |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% |
401.30 13:13 |
397.70 16:13 |
422.30 31.03.26 |
229.9 07.01.26 |
725'295 |
|
Gjensidige Forsi Rg 21.08.2026 / 16:20:00 |
281.40 | 1.30% |
282.00 16:12 |
278.00 09:02 |
302.80 02.01.26 |
241.5 30.03.26 |
93'757 |
|
Hafnia Ltd Rg 21.08.2026 / 16:20:00 |
76.25 | 3.46% |
76.55 15:43 |
73.55 09:03 |
86.50 06.05.26 |
51.7 05.01.26 |
128'947 |
|
Kongsberg Gruppe Rg 21.08.2026 / 16:20:00 |
316.10 | -0.97% |
318.50 15:35 |
313.20 09:05 |
427.00 10.04.26 |
269.6 16.07.26 |
271'546 |
|
Kongsberg Mari Rg 21.08.2026 / 16:20:00 |
55.60 | 1.79% |
55.70 15:39 |
54.31 09:22 |
65.86 27.04.26 |
48.43 13.07.26 |
254'479 |
|
Mowi Rg 21.08.2026 / 16:20:00 |
203.70 | 3.35% |
204.40 14:55 |
198.40 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
516'791 |
|
Nordic Semicondu Rg 21.08.2026 / 16:20:00 |
163.55 | 1.08% |
165.70 09:24 |
163.50 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
197'892 |
|
Norsk Hydro N 21.08.2026 / 16:20:00 |
92.05 | 4.63% |
92.32 15:51 |
89.94 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'176'022 |
|
Norway 25 21.08.2026 / 17:30:06 |
72.10 | 0.83% |
72.22 15:39 |
71.50 09:07 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.08.2026 / 16:20:00 |
98.00 | 0.72% |
98.10 16:07 |
95.70 09:15 |
131.25 24.02.26 |
95.15 20.08.26 |
713'880 |
|
Protector Forsik Rg 21.08.2026 / 16:20:00 |
477.20 | 0.63% |
480.80 09:39 |
476.00 09:07 |
559.00 22.01.26 |
436.4 03.06.26 |
14'667 |
|
SalMar Rg 21.08.2026 / 16:20:00 |
526.25 | 3.29% |
528.00 12:10 |
511.25 09:00 |
623.50 02.01.26 |
448 01.07.26 |
103'444 |
|
SpareBank 1 SMN 21.08.2026 / 16:20:00 |
204.65 | 0.97% |
206.00 09:43 |
203.90 09:01 |
215.10 23.02.26 |
184.68 18.05.26 |
19'929 |
|
Sparebanken Norge 21.08.2026 / 16:20:00 |
193.02 | 0.44% |
194.47 09:37 |
192.08 10:34 |
211.55 14.04.26 |
178.38 11.06.26 |
57'619 |
|
Spbk 1 sor norg Rg 21.08.2026 / 16:20:00 |
220.50 | 2.32% |
221.00 09:34 |
219.50 09:00 |
222.00 14.04.26 |
185 13.05.26 |
24'639 |
|
Storebrand Rg 21.08.2026 / 16:20:00 |
201.40 | 0.75% |
202.00 09:41 |
200.20 09:00 |
207.60 13.08.26 |
163.15 23.03.26 |
114'379 |
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | -1.78% |
341.40 09:00 |
334.70 15:54 |
358.40 15.06.26 |
203.2 02.01.26 |
279'693 |
|
Telenor Rg 21.08.2026 / 16:20:00 |
134.25 | 0.45% |
134.25 16:07 |
133.55 09:32 |
178.70 17.02.26 |
125.2 16.07.26 |
205'160 |
|
Tomra Sys Rg 21.08.2026 / 16:20:00 |
108.80 | 2.26% |
109.30 10:46 |
106.70 14:15 |
135.80 12.02.26 |
89.8 28.04.26 |
338'647 |
|
Var Energi Rg 21.08.2026 / 16:20:00 |
49.50 | -4.33% |
50.18 09:01 |
49.45 16:11 |
51.80 20.08.26 |
31.42 07.01.26 |
2'517'575 |
|
Vend Marketplc Rg 21.08.2026 / 16:20:00 |
253.50 | 2.14% |
253.60 16:17 |
247.60 09:01 |
296.00 13.01.26 |
221.2 27.07.26 |
82'500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 21:45 / 21.08.26 |
26'120.00 | 0.63% | |
|
S&P 500 (ETF SPY) 21:30 / 21.08.26 |
766.19 | 0.47% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 21:45 / 21.08.26 |
0.9356 | 0.09% | |
|
USD/CHF 21:45 / 21.08.26 |
0.8012 | 0.09% | |
|
Gold 1 Uz 21:45 / 21.08.26 |
4'618.34 | 2.20% | |
|
Rohöl Brent 21:45 / 21.08.26 |
94.01 | 0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |