Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.06.2026 - 12:38:31
- 70.07
- 0.15%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 12:22:19 |
338.15 | 1.29% | 4.30 | 338.10 | 338.30 | 264'237 | |
|
AutoStore Rg Reg S 01.06.2026 / 12:22:55 |
13.000 | 0.31% | 0.04 | 12.990 | 13.020 | 450'045 | |
|
DNB Bk Rg 01.06.2026 / 12:22:25 |
287.45 | -0.64% | -1.85 | 287.40 | 287.50 | 223'472 | |
|
DOF Grp Rg 01.06.2026 / 12:23:31 |
119.70 | 1.18% | 1.40 | 119.60 | 119.70 | 72'899 | |
|
Equinor N 01.06.2026 / 12:23:06 |
344.60 | 2.96% | 9.90 | 344.60 | 344.80 | 643'367 | |
|
Gjensidige Forsi Rg 01.06.2026 / 12:21:07 |
251.40 | -1.84% | -4.70 | 251.40 | 251.60 | 41'704 | |
|
Hafnia Ltd Rg 01.06.2026 / 12:16:22 |
71.30 | 0.81% | 0.58 | 71.20 | 71.30 | 60'079 | |
|
Kongsberg Gruppe Rg 01.06.2026 / 12:23:03 |
329.10 | -1.56% | -5.20 | 328.70 | 329.20 | 229'477 | |
|
Leroy Seafood Br 01.06.2026 / 12:16:09 |
43.54 | -1.00% | -0.44 | 43.46 | 43.54 | 313'833 | |
|
Mowi Rg 01.06.2026 / 12:20:19 |
201.50 | -1.13% | -2.30 | 201.40 | 201.60 | 168'246 | |
|
Nordic Semicondu Rg 01.06.2026 / 12:20:12 |
201.00 | -0.69% | -1.40 | 200.80 | 201.20 | 53'375 | |
|
Norsk Hydro N 01.06.2026 / 12:23:22 |
115.25 | 1.50% | 1.70 | 115.20 | 115.30 | 359'083 | |
|
Norway 25 01.06.2026 / 12:38:33 |
70.06 | 0.14% | 0.10 | 0 | |||
|
Orkla N 01.06.2026 / 12:23:29 |
97.65 | -1.04% | -1.03 | 97.60 | 97.70 | 333'204 | |
|
Protector Forsik Rg 01.06.2026 / 12:22:36 |
449.50 | -1.60% | -7.30 | 449.00 | 449.60 | 7'007 | |
|
SalMar Rg 01.06.2026 / 12:20:53 |
572.50 | -1.21% | -7.00 | 572.00 | 573.00 | 26'744 | |
|
SpareBank 1 SMN 01.06.2026 / 12:23:04 |
190.44 | -0.64% | -1.22 | 190.40 | 190.58 | 7'818 | |
|
Sparebanken Norge 01.06.2026 / 12:22:09 |
190.60 | 0.11% | 0.20 | 190.50 | 190.60 | 14'479 | |
|
Spbk 1 sor norg Rg 01.06.2026 / 12:23:31 |
191.10 | -0.05% | -0.10 | 190.80 | 191.20 | 18'877 | |
|
Storebrand Rg 01.06.2026 / 12:22:45 |
175.60 | 0.11% | 0.20 | 175.60 | 175.70 | 197'313 | |
|
Subsea 7 Rg 01.06.2026 / 12:23:16 |
310.80 | 0.94% | 2.90 | 310.60 | 310.80 | 72'602 | |
|
Telenor Rg 01.06.2026 / 12:22:12 |
149.65 | -1.42% | -2.15 | 149.60 | 149.70 | 208'631 | |
|
Tomra Sys Rg 01.06.2026 / 12:22:05 |
95.25 | -2.46% | -2.40 | 95.15 | 95.30 | 103'491 | |
|
Var Energi Rg 01.06.2026 / 12:23:15 |
46.60 | 2.51% | 1.14 | 46.58 | 46.62 | 1'095'034 | |
|
Vend Marketplc Rg 01.06.2026 / 12:21:59 |
243.00 | -1.22% | -3.00 | 243.00 | 243.60 | 58'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 01.06.2026 / 12:23:16 |
310.80 | 52.27% | 71.34% | -0.61% | -5.99% | 19.72% | 76.99% | 166.70% |
|
Nordic Semicondu Rg 01.06.2026 / 12:20:12 |
201.00 | 51.38% | 101.59% | -2.60% | 5.29% | 44.71% | 63.15% | 74.14% |
|
Norsk Hydro N 01.06.2026 / 12:23:22 |
115.25 | 45.04% | 81.88% | 2.30% | 8.93% | 28.63% | 107.21% | 62.82% |
|
Equinor N 01.06.2026 / 12:23:06 |
344.60 | 40.87% | 26.45% | -6.69% | -7.81% | 5.82% | 41.17% | 13.50% |
|
Var Energi Rg 01.06.2026 / 12:23:15 |
46.60 | 37.15% | 28.78% | -3.92% | -0.54% | 17.07% | 53.87% | 74.31% |
|
Hafnia Ltd Rg 01.06.2026 / 12:16:22 |
71.30 | 30.15% | 0.00% | -10.30% | -13.73% | -1.11% | 38.29% | 0.00% |
|
Aker BP Rg 01.06.2026 / 12:22:19 |
338.15 | 29.75% | 50.45% | -5.28% | -7.03% | 8.83% | 38.79% | 33.06% |
|
DOF Grp Rg 01.06.2026 / 12:23:31 |
119.70 | 24.46% | 40.33% | -7.58% | -11.86% | -3.70% | 34.38% | 0.00% |
|
Yara Internation Br 01.06.2026 / 12:22:20 |
497.70 | 20.31% | 66.16% | -4.93% | -7.15% | -0.15% | 33.90% | 17.54% |
|
Norway 25 01.06.2026 / 12:38:33 |
70.06 | 13.06% | 27.29% | -1.71% | -2.44% | 1.10% | 18.99% | 39.46% |
|
AutoStore Rg Reg S 01.06.2026 / 12:22:55 |
13.000 | 8.91% | 16.55% | -0.92% | 7.17% | 28.27% | 157.30% | -42.04% |
|
Telenor Rg 01.06.2026 / 12:22:12 |
149.65 | 3.51% | 19.53% | -1.49% | -2.70% | -11.40% | -4.44% | 32.11% |
|
DNB Bk Rg 01.06.2026 / 12:22:25 |
287.45 | 2.52% | 27.90% | -0.60% | 3.38% | -0.91% | 4.53% | 55.66% |
|
Storebrand Rg 01.06.2026 / 12:22:45 |
175.60 | 1.62% | 44.60% | -3.25% | -0.57% | 3.32% | 30.36% | 117.89% |
|
Sparebanken Norge 01.06.2026 / 12:22:09 |
190.60 | -3.93% | 34.88% | -0.96% | -1.75% | -2.81% | 21.68% | 100.21% |
|
Spbk 1 sor norg Rg 01.06.2026 / 12:23:31 |
191.10 | -4.02% | 30.69% | -0.73% | -3.09% | -6.78% | 8.27% | 60.27% |
|
SalMar Rg 01.06.2026 / 12:20:53 |
572.50 | -6.27% | 6.92% | -0.43% | 1.60% | 3.25% | 26.38% | 17.76% |
|
SpareBank 1 SMN 01.06.2026 / 12:23:04 |
190.44 | -7.05% | 12.06% | 0.85% | -6.58% | -7.87% | -1.01% | 41.76% |
|
Vend Marketplc Rg 01.06.2026 / 12:21:59 |
243.00 | -12.21% | -26.30% | 2.07% | -5.67% | -4.56% | -24.65% | 27.07% |
|
Orkla N 01.06.2026 / 12:23:29 |
97.65 | -12.52% | 0.23% | -6.38% | -13.51% | -21.44% | -15.01% | 21.28% |
|
Protector Forsik Rg 01.06.2026 / 12:22:36 |
449.50 | -13.16% | 60.28% | -2.35% | -1.86% | -9.38% | 10.44% | 166.20% |
|
Leroy Seafood Br 01.06.2026 / 12:16:09 |
43.54 | -13.43% | -10.57% | -4.20% | -6.45% | -12.78% | -2.40% | -10.65% |
|
Gjensidige Forsi Rg 01.06.2026 / 12:21:07 |
251.40 | -15.06% | 27.67% | -0.77% | -1.57% | -3.68% | -2.82% | 39.79% |
|
Mowi Rg 01.06.2026 / 12:20:19 |
201.50 | -16.34% | 4.65% | 1.80% | -1.90% | -6.89% | 7.47% | 7.77% |
|
Kongsberg Gruppe Rg 01.06.2026 / 12:23:03 |
329.10 | 0.00% | 0.00% | 6.81% | 4.36% | -18.08% | -8.23% | 270.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 12:22:19 |
338.15 | 1.29% |
341.00 09:24 |
336.55 09:00 |
373.80 04.05.26 |
251 08.01.26 |
264'237 |
|
AutoStore Rg Reg S 01.06.2026 / 12:22:55 |
13.000 | 0.31% |
13.180 09:28 |
12.980 12:13 |
13.900 27.05.26 |
9.03 30.03.26 |
450'045 |
|
DNB Bk Rg 01.06.2026 / 12:22:25 |
287.45 | -0.64% |
288.80 09:04 |
286.60 09:46 |
313.55 15.04.26 |
272.4 02.02.26 |
223'472 |
|
DOF Grp Rg 01.06.2026 / 12:23:31 |
119.70 | 1.18% |
120.60 09:01 |
119.00 11:27 |
143.80 18.05.26 |
95.6 02.01.26 |
72'899 |
|
Equinor N 01.06.2026 / 12:23:06 |
344.60 | 2.96% |
345.80 10:18 |
340.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
643'367 |
|
Gjensidige Forsi Rg 01.06.2026 / 12:21:07 |
251.40 | -1.84% |
254.30 09:12 |
251.30 12:02 |
302.80 02.01.26 |
241.5 30.03.26 |
41'704 |
|
Hafnia Ltd Rg 01.06.2026 / 12:16:22 |
71.30 | 0.81% |
71.65 09:04 |
70.90 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
60'079 |
|
Kongsberg Gruppe Rg 01.06.2026 / 12:23:03 |
329.10 | -1.56% |
332.00 09:00 |
326.50 09:32 |
427.00 10.04.26 |
287.7 18.05.26 |
229'477 |
|
Leroy Seafood Br 01.06.2026 / 12:16:09 |
43.54 | -1.00% |
43.75 09:05 |
43.32 09:32 |
51.75 02.01.26 |
43.02 11.05.26 |
313'833 |
|
Mowi Rg 01.06.2026 / 12:20:19 |
201.50 | -1.13% |
203.80 09:08 |
199.40 11:07 |
245.80 02.01.26 |
191.1 12.05.26 |
168'246 |
|
Nordic Semicondu Rg 01.06.2026 / 12:20:12 |
201.00 | -0.69% |
203.10 09:00 |
199.50 09:30 |
210.60 27.05.26 |
123.8 03.02.26 |
53'375 |
|
Norsk Hydro N 01.06.2026 / 12:23:22 |
115.25 | 1.50% |
115.45 12:04 |
113.55 09:41 |
115.95 26.05.26 |
78.32 02.01.26 |
359'083 |
|
Norway 25 01.06.2026 / 12:38:33 |
70.06 | 0.14% |
70.25 09:05 |
69.87 09:34 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 01.06.2026 / 12:23:29 |
97.65 | -1.04% |
98.05 09:04 |
96.90 10:27 |
131.25 24.02.26 |
96.9 01.06.26 |
333'204 |
|
Protector Forsik Rg 01.06.2026 / 12:22:36 |
449.50 | -1.60% |
456.60 09:05 |
448.20 12:07 |
559.00 22.01.26 |
447 18.05.26 |
7'007 |
|
SalMar Rg 01.06.2026 / 12:20:53 |
572.50 | -1.21% |
576.50 09:11 |
566.25 11:07 |
623.50 02.01.26 |
522 26.01.26 |
26'744 |
|
SpareBank 1 SMN 01.06.2026 / 12:23:04 |
190.44 | -0.64% |
192.92 09:00 |
190.20 11:59 |
215.10 23.02.26 |
184.68 18.05.26 |
7'818 |
|
Sparebanken Norge 01.06.2026 / 12:22:09 |
190.60 | 0.11% |
191.28 10:28 |
189.40 09:46 |
211.55 14.04.26 |
183.22 29.01.26 |
14'479 |
|
Spbk 1 sor norg Rg 01.06.2026 / 12:23:31 |
191.10 | -0.05% |
192.00 09:04 |
190.40 09:41 |
222.00 14.04.26 |
185 13.05.26 |
18'877 |
|
Storebrand Rg 01.06.2026 / 12:22:45 |
175.60 | 0.11% |
176.70 09:29 |
175.30 11:56 |
183.95 21.05.26 |
163.15 23.03.26 |
197'313 |
|
Subsea 7 Rg 01.06.2026 / 12:23:16 |
310.80 | 0.94% |
311.20 10:35 |
306.10 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
72'602 |
|
Telenor Rg 01.06.2026 / 12:22:12 |
149.65 | -1.42% |
152.10 09:00 |
149.30 10:20 |
178.70 17.02.26 |
141.9 14.01.26 |
208'631 |
|
Tomra Sys Rg 01.06.2026 / 12:22:05 |
95.25 | -2.46% |
97.63 09:00 |
95.15 11:56 |
135.80 12.02.26 |
89.8 28.04.26 |
103'491 |
|
Var Energi Rg 01.06.2026 / 12:23:15 |
46.60 | 2.51% |
46.80 09:00 |
46.17 10:11 |
50.70 31.03.26 |
31.42 07.01.26 |
1'095'034 |
|
Vend Marketplc Rg 01.06.2026 / 12:21:59 |
243.00 | -1.22% |
246.80 09:00 |
241.20 11:55 |
296.00 13.01.26 |
223.2 26.02.26 |
58'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 01.06.26 |
13'446.92 | -0.71% | |
|
Eurozone 50 12:38 / 01.06.26 |
627.59 | 0.11% | |
|
L&S Dax 12:38 / 01.06.26 |
25'194.00 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 12:23 / 01.06.26 |
15.191 | -0.75% | |
|
EUR/CHF 12:38 / 01.06.26 |
0.9134 | 0.22% | |
|
USD/CHF 12:38 / 01.06.26 |
0.7840 | 0.30% | |
|
Gold 1 Uz 12:38 / 01.06.26 |
4'505.68 | -0.74% | |
|
Rohöl Brent 12:38 / 01.06.26 |
94.12 | 2.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 01.06.26 |
13'446.92 | -0.71% |
Top 5zur Gesamtübersicht
|
Logitech N 12:23 / 01.06.26 |
96.44 | 1.62% | |
|
Kühne + Nagel N 12:21 / 01.06.26 |
182.85 | 1.39% | |
|
UBS N 12:23 / 01.06.26 |
37.27 | 0.62% | |
|
ABB N 12:22 / 01.06.26 |
84.12 | 0.60% | |
|
Amrize N 12:22 / 01.06.26 |
42.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:22 / 01.06.26 |
116.04 | -1.51% | |
|
Swiss Re N 12:23 / 01.06.26 |
115.95 | -1.49% | |
|
Roche PS 12:23 / 01.06.26 |
325.40 | -1.18% | |
|
Swiss Life N 12:22 / 01.06.26 |
840.80 | -1.18% | |
|
Richemont N 12:22 / 01.06.26 |
167.05 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 01.06.26 |
19'031.21 | -0.66% |
Top 5zur Gesamtübersicht
|
HT5 N 12:23 / 01.06.26 |
5.620 | 6.04% | |
|
Orell Füssli N 12:20 / 01.06.26 |
156.00 | 3.65% | |
|
Meier Tobler N 12:11 / 01.06.26 |
31.35 | 3.47% | |
|
PolyPeptide N 12:19 / 01.06.26 |
39.10 | 3.17% | |
|
SoftwareOne N 12:22 / 01.06.26 |
8.590 | 2.63% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 12:21 / 01.06.26 |
20.28 | -4.97% | |
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Bachem N-B- 12:23 / 01.06.26 |
73.10 | -4.88% | |
|
Groupe Minoteries N 11:46 / 01.06.26 |
230.00 | -4.17% | |
|
Medartis N 12:08 / 01.06.26 |
74.80 | -3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 01.06.26 |
2'147.75 | -0.60% |
Top 5zur Gesamtübersicht
|
Logitech N 12:23 / 01.06.26 |
96.44 | 1.62% | |
|
Kühne + Nagel N 12:21 / 01.06.26 |
182.85 | 1.39% | |
|
UBS N 12:23 / 01.06.26 |
37.27 | 0.62% | |
|
ABB N 12:22 / 01.06.26 |
84.12 | 0.60% | |
|
Julius Bär N 12:22 / 01.06.26 |
64.38 | 0.56% |
Flop 5zur Gesamtübersicht
|
VAT N 12:23 / 01.06.26 |
597.40 | -2.19% | |
|
Sonova N 12:22 / 01.06.26 |
204.40 | -1.54% | |
|
Novartis N 12:22 / 01.06.26 |
116.04 | -1.51% | |
|
Swiss Re N 12:23 / 01.06.26 |
115.95 | -1.49% | |
|
Helvetia Baloise N 12:22 / 01.06.26 |
200.20 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 01.06.26 |
3'008.73 | -0.58% |
Top 5zur Gesamtübersicht
|
Temenos N 12:23 / 01.06.26 |
69.20 | 2.44% | |
|
Clariant N 12:23 / 01.06.26 |
8.205 | 2.24% | |
|
Swissquote Grp Rg 12:21 / 01.06.26 |
40.28 | 1.72% | |
|
DocMorris N 11:59 / 01.06.26 |
7.120 | 1.21% | |
|
Accelleron N 12:23 / 01.06.26 |
78.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
Medacta N 11:57 / 01.06.26 |
139.60 | -2.51% | |
|
VAT N 12:23 / 01.06.26 |
597.40 | -2.19% | |
|
SIG Group N 12:23 / 01.06.26 |
11.830 | -2.07% | |
|
Sonova N 12:22 / 01.06.26 |
204.40 | -1.54% | |
|
Dottikon ES N 12:23 / 01.06.26 |
305.50 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |