Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.03.2026 - 17:30:02
- 71.82
- -1.23%
- -0.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | -3.95% | -14.50 | 351.60 | 351.60 | 0 | |
|
AutoStore Rg Reg S 20.03.2026 / 16:20:00 |
10.190 | -0.68% | -0.07 | 10.160 | 10.240 | 0 | |
|
Bakkafrost Rg 20.03.2026 / 16:20:00 |
446.40 | -1.41% | -6.40 | 444.60 | 448.00 | 0 | |
|
DNB Bk Rg 20.03.2026 / 16:20:00 |
291.50 | -0.88% | -2.60 | 289.60 | 289.60 | 0 | |
|
DOF Grp Rg 20.03.2026 / 16:20:00 |
127.90 | -0.78% | -1.00 | 127.50 | 128.00 | 0 | |
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | -0.25% | -1.00 | 394.90 | 394.90 | 0 | |
|
Gjensidige Forsi Rg 20.03.2026 / 16:20:00 |
262.10 | -0.04% | -0.10 | 261.40 | 261.40 | 0 | |
|
Hafnia Ltd Rg 20.03.2026 / 16:20:00 |
67.90 | 1.10% | 0.74 | 67.60 | 67.60 | 0 | |
|
Kongsberg Gruppe Rg 20.03.2026 / 16:20:00 |
404.00 | -1.79% | -7.35 | 400.30 | 400.30 | 0 | |
|
Leroy Seafood Br 20.03.2026 / 16:20:00 |
48.51 | -0.92% | -0.45 | 48.36 | 48.66 | 0 | |
|
Mowi Rg 20.03.2026 / 16:20:00 |
212.20 | -1.30% | -2.80 | 212.20 | 212.20 | 0 | |
|
Nordic Semicondu Rg 20.03.2026 / 16:20:00 |
149.20 | -1.19% | -1.80 | 146.00 | 146.00 | 0 | |
|
Norsk Hydro N 20.03.2026 / 16:20:00 |
86.12 | 0.30% | 0.26 | 85.92 | 85.92 | 0 | |
|
Norway 25 20.03.2026 / 17:30:02 |
71.82 | -1.23% | -0.90 | 0 | |||
|
Orkla N 20.03.2026 / 16:20:00 |
114.70 | -0.39% | -0.45 | 114.70 | 114.70 | 0 | |
|
Protector Forsik Rg 20.03.2026 / 16:20:00 |
516.00 | 3.82% | 19.00 | 507.00 | 527.00 | 0 | |
|
SalMar Rg 20.03.2026 / 16:20:00 |
556.50 | -0.89% | -5.00 | 555.00 | 555.00 | 0 | |
|
SpareBank 1 SMN 20.03.2026 / 16:20:00 |
207.18 | -1.20% | -2.53 | 206.35 | 206.35 | 0 | |
|
Spbk 1 sor norg Rg 20.03.2026 / 16:20:00 |
201.00 | -0.62% | -1.25 | 201.00 | 202.00 | 0 | |
|
Storebrand Rg 20.03.2026 / 16:20:00 |
168.30 | -1.12% | -1.90 | 168.50 | 168.50 | 0 | |
|
Subsea 7 Rg 20.03.2026 / 16:20:00 |
255.00 | -0.16% | -0.40 | 254.40 | 254.40 | 0 | |
|
Telenor Rg 20.03.2026 / 16:20:00 |
166.40 | -1.25% | -2.10 | 165.90 | 165.90 | 0 | |
|
Tomra Sys Rg 20.03.2026 / 16:20:00 |
110.00 | -3.93% | -4.50 | 109.60 | 110.10 | 0 | |
|
Var Energi Rg 20.03.2026 / 16:20:00 |
48.04 | -4.20% | -2.11 | 47.99 | 47.99 | 0 | |
|
Vend Marketplc Rg 20.03.2026 / 16:20:00 |
243.40 | -0.73% | -1.80 | 240.80 | 240.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | 67.76% | 50.59% | 17.30% | 45.69% | 71.63% | 46.80% | 37.33% |
|
Var Energi Rg 20.03.2026 / 16:20:00 |
48.04 | 51.27% | 42.04% | 15.94% | 40.33% | 58.47% | 45.03% | 97.25% |
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | 42.67% | 65.43% | 10.26% | 25.84% | 46.49% | 44.07% | 49.16% |
|
DOF Grp Rg 20.03.2026 / 16:20:00 |
127.90 | 35.61% | 52.91% | 3.06% | 1.31% | 37.20% | 38.72% | 0.00% |
|
Yara Internation Br 20.03.2026 / 16:20:00 |
517.60 | 33.01% | 83.69% | -8.42% | 11.55% | 32.31% | 55.37% | 24.24% |
|
Subsea 7 Rg 20.03.2026 / 16:20:00 |
255.00 | 26.31% | 42.13% | -1.01% | -2.22% | 24.95% | 50.89% | 106.13% |
|
Hafnia Ltd Rg 20.03.2026 / 16:20:00 |
67.90 | 23.59% | 0.00% | 5.70% | -1.85% | 25.81% | 0.00% | 0.00% |
|
Norway 25 20.03.2026 / 17:30:02 |
71.82 | 15.89% | 32.30% | 0.91% | 5.48% | 18.70% | 21.32% | 46.64% |
|
Telenor Rg 20.03.2026 / 16:20:00 |
166.40 | 14.90% | 32.68% | -3.37% | -4.53% | 17.10% | 11.04% | 39.66% |
|
Nordic Semicondu Rg 20.03.2026 / 16:20:00 |
149.20 | 12.94% | 50.40% | -0.20% | 3.68% | 16.15% | 11.59% | -6.96% |
|
Norsk Hydro N 20.03.2026 / 16:20:00 |
86.12 | 9.67% | 37.53% | -10.12% | 1.56% | 10.22% | 30.09% | 20.49% |
|
DNB Bk Rg 20.03.2026 / 16:20:00 |
291.50 | 4.22% | 30.02% | 0.07% | -3.99% | 4.00% | 7.01% | 59.97% |
|
Orkla N 20.03.2026 / 16:20:00 |
114.70 | 2.08% | 16.96% | -3.57% | -11.29% | 2.90% | 3.80% | 59.13% |
|
SpareBank 1 SMN 20.03.2026 / 16:20:00 |
207.18 | 1.70% | 22.60% | -1.95% | -2.62% | 2.54% | 16.41% | 73.02% |
|
Spbk 1 sor norg Rg 20.03.2026 / 16:20:00 |
201.00 | 1.53% | 38.24% | -3.02% | -5.52% | 2.98% | 17.96% | 77.10% |
|
Storebrand Rg 20.03.2026 / 16:20:00 |
168.30 | -1.39% | 40.31% | -2.97% | -7.43% | -0.82% | 27.40% | 124.30% |
|
Leroy Seafood Br 20.03.2026 / 16:20:00 |
48.51 | -3.62% | -0.45% | -4.70% | -2.90% | -1.49% | -5.16% | 0.33% |
|
Protector Forsik Rg 20.03.2026 / 16:20:00 |
516.00 | -5.51% | 74.39% | -2.27% | 2.48% | -5.51% | 55.07% | 261.19% |
|
SalMar Rg 20.03.2026 / 16:20:00 |
556.50 | -9.18% | 3.60% | -4.87% | -6.08% | -7.57% | 3.53% | 33.50% |
|
Mowi Rg 20.03.2026 / 16:20:00 |
212.20 | -11.74% | 10.40% | -4.46% | -8.73% | -10.86% | 2.83% | 22.89% |
|
Vend Marketplc Rg 20.03.2026 / 16:20:00 |
243.40 | -12.49% | -26.54% | -6.67% | 3.66% | -7.54% | -15.84% | 27.24% |
|
Bakkafrost Rg 20.03.2026 / 16:20:00 |
446.40 | -12.67% | -28.18% | -0.67% | -4.98% | -11.61% | -16.72% | -31.24% |
|
Gjensidige Forsi Rg 20.03.2026 / 16:20:00 |
262.10 | -13.03% | 30.71% | -2.27% | -2.13% | -12.31% | 14.45% | 49.66% |
|
AutoStore Rg Reg S 20.03.2026 / 16:20:00 |
10.190 | -13.78% | -7.73% | 1.80% | -18.68% | -6.64% | -3.41% | -50.12% |
|
Kongsberg Gruppe Rg 20.03.2026 / 16:20:00 |
404.00 | 0.00% | 0.00% | -1.67% | 1.78% | 57.64% | 28.66% | 402.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | -3.95% |
357.80 09:21 |
346.55 13:28 |
367.80 19.03.26 |
251 08.01.26 |
1'263'711 |
|
AutoStore Rg Reg S 20.03.2026 / 16:20:00 |
10.190 | -0.68% |
10.280 09:00 |
10.040 14:59 |
13.205 12.01.26 |
9.62 03.03.26 |
1'916'382 |
|
Bakkafrost Rg 20.03.2026 / 16:20:00 |
446.40 | -1.41% |
463.60 09:16 |
445.40 16:09 |
522.00 02.01.26 |
432.4 11.03.26 |
66'614 |
|
DNB Bk Rg 20.03.2026 / 16:20:00 |
291.50 | -0.88% |
298.90 09:15 |
291.50 16:19 |
307.20 23.02.26 |
272.4 02.02.26 |
1'607'741 |
|
DOF Grp Rg 20.03.2026 / 16:20:00 |
127.90 | -0.78% |
129.40 12:07 |
126.95 15:29 |
130.45 02.03.26 |
95.6 02.01.26 |
160'897 |
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | -0.25% |
398.70 15:45 |
380.90 09:00 |
401.80 19.03.26 |
229.9 07.01.26 |
4'316'910 |
|
Gjensidige Forsi Rg 20.03.2026 / 16:20:00 |
262.10 | -0.04% |
265.60 09:10 |
261.60 15:24 |
302.80 02.01.26 |
259 09.03.26 |
149'161 |
|
Hafnia Ltd Rg 20.03.2026 / 16:20:00 |
67.90 | 1.10% |
69.26 12:22 |
66.60 09:01 |
77.44 02.03.26 |
51.7 05.01.26 |
618'202 |
|
Kongsberg Gruppe Rg 20.03.2026 / 16:20:00 |
404.00 | -1.79% |
414.80 09:15 |
403.35 11:23 |
425.90 18.03.26 |
319.275 05.02.26 |
746'512 |
|
Leroy Seafood Br 20.03.2026 / 16:20:00 |
48.51 | -0.92% |
49.54 09:12 |
48.36 16:07 |
51.75 02.01.26 |
45.06 26.01.26 |
367'238 |
|
Mowi Rg 20.03.2026 / 16:20:00 |
212.20 | -1.30% |
218.60 09:10 |
211.80 16:06 |
245.80 02.01.26 |
209.2 23.01.26 |
494'532 |
|
Nordic Semicondu Rg 20.03.2026 / 16:20:00 |
149.20 | -1.19% |
154.20 09:29 |
148.00 16:05 |
164.90 18.03.26 |
123.8 03.02.26 |
342'066 |
|
Norsk Hydro N 20.03.2026 / 16:20:00 |
86.12 | 0.30% |
88.46 09:01 |
85.44 16:08 |
98.33 12.03.26 |
78.32 02.01.26 |
2'578'202 |
|
Norway 25 20.03.2026 / 17:30:02 |
71.82 | -1.23% |
72.76 09:00 |
71.72 15:30 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.03.2026 / 16:20:00 |
114.70 | -0.39% |
115.70 09:59 |
114.60 15:55 |
131.25 24.02.26 |
108.9 07.01.26 |
1'207'217 |
|
Protector Forsik Rg 20.03.2026 / 16:20:00 |
516.00 | 3.82% |
522.00 16:13 |
503.00 09:00 |
559.00 22.01.26 |
485 17.02.26 |
167'965 |
|
SalMar Rg 20.03.2026 / 16:20:00 |
556.50 | -0.89% |
575.25 09:11 |
554.00 16:06 |
623.50 02.01.26 |
522 26.01.26 |
94'490 |
|
SpareBank 1 SMN 20.03.2026 / 16:20:00 |
207.18 | -1.20% |
212.15 09:17 |
207.05 16:19 |
215.10 23.02.26 |
191.66 21.01.26 |
68'710 |
|
Spbk 1 sor norg Rg 20.03.2026 / 16:20:00 |
201.00 | -0.62% |
206.00 13:33 |
201.00 15:58 |
214.00 23.02.26 |
189.4 28.01.26 |
161'787 |
|
Storebrand Rg 20.03.2026 / 16:20:00 |
168.30 | -1.12% |
173.00 09:12 |
168.10 16:19 |
183.30 23.02.26 |
166.2 21.01.26 |
402'248 |
|
Subsea 7 Rg 20.03.2026 / 16:20:00 |
255.00 | -0.16% |
260.60 09:51 |
251.70 15:24 |
283.20 02.03.26 |
203.2 02.01.26 |
477'348 |
|
Telenor Rg 20.03.2026 / 16:20:00 |
166.40 | -1.25% |
169.60 09:05 |
166.10 15:59 |
178.70 17.02.26 |
141.9 14.01.26 |
601'394 |
|
Tomra Sys Rg 20.03.2026 / 16:20:00 |
110.00 | -3.93% |
115.00 09:09 |
109.50 15:52 |
135.80 12.02.26 |
109.5 20.03.26 |
540'210 |
|
Var Energi Rg 20.03.2026 / 16:20:00 |
48.04 | -4.20% |
48.91 11:11 |
47.31 13:20 |
50.28 19.03.26 |
31.42 07.01.26 |
12'919'920 |
|
Vend Marketplc Rg 20.03.2026 / 16:20:00 |
243.40 | -0.73% |
247.00 09:01 |
242.00 10:18 |
296.00 13.01.26 |
223.2 26.02.26 |
450'919 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | -0.16% | |
|
USD/CHF 19:24 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |