Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.09.2026 - 17:30:05
- 71.73
- 0.83%
- 0.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 28.09.2026 / 16:20:00 |
15.660 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 28.09.2026 / 16:20:00 |
131.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 28.09.2026 / 16:20:00 |
261.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 28.09.2026 / 16:20:00 |
87.30 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 28.09.2026 / 16:20:00 |
61.45 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 28.09.2026 / 16:20:00 |
208.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 28.09.2026 / 16:20:00 |
183.00 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 0.00% | 0.00 | 0 | |||
|
Norway 25 28.09.2026 / 17:30:05 |
71.73 | 0.83% | 0.59 | 0 | |||
|
Orkla N 28.09.2026 / 16:20:00 |
93.10 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 28.09.2026 / 16:20:00 |
433.40 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 28.09.2026 / 16:20:00 |
591.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 28.09.2026 / 16:20:00 |
220.80 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 28.09.2026 / 16:20:00 |
215.65 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 28.09.2026 / 16:20:00 |
230.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 28.09.2026 / 16:20:00 |
194.40 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 28.09.2026 / 16:20:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 28.09.2026 / 16:20:00 |
130.80 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 28.09.2026 / 16:19:27 |
91.85 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 28.09.2026 / 16:20:00 |
51.68 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 28.09.2026 / 16:20:00 |
205.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 71.17% | 53.65% | 0.01% | 1.92% | 28.99% | 62.49% | 15.10% |
|
Subsea 7 Rg 28.09.2026 / 16:20:00 |
330.20 | 63.30% | 83.75% | 1.85% | -4.23% | -1.78% | 55.32% | 117.74% |
|
Hafnia Ltd Rg 28.09.2026 / 16:20:00 |
87.30 | 60.66% | 0.00% | -7.91% | 10.16% | 24.18% | 43.59% | 0.00% |
|
Var Energi Rg 28.09.2026 / 16:20:00 |
51.68 | 55.92% | 46.40% | -1.07% | 4.21% | 27.17% | 48.98% | 66.49% |
|
DOF Grp Rg 28.09.2026 / 16:20:00 |
131.00 | 37.82% | 55.40% | -2.53% | -1.73% | 11.30% | 29.70% | 0.00% |
|
Nordic Semicondu Rg 28.09.2026 / 16:20:00 |
183.00 | 36.87% | 82.27% | 0.33% | 10.11% | 0.44% | 18.75% | 68.59% |
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 36.38% | 58.13% | -0.10% | -1.75% | 16.46% | 36.14% | 18.35% |
|
AutoStore Rg Reg S 28.09.2026 / 16:20:00 |
15.660 | 31.60% | 40.83% | -0.79% | -4.22% | 27.63% | 73.90% | 4.92% |
|
Norway 25 28.09.2026 / 17:30:05 |
71.73 | 15.75% | 29.43% | -0.53% | -1.84% | 6.88% | 16.85% | 34.83% |
|
Spbk 1 sor norg Rg 28.09.2026 / 16:20:00 |
230.00 | 15.46% | 57.21% | 0.88% | 2.56% | 15.69% | 30.16% | 84.89% |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 14.42% | 42.75% | 1.46% | 1.46% | 8.28% | 18.37% | 48.66% |
|
Storebrand Rg 28.09.2026 / 16:20:00 |
194.40 | 12.63% | 60.26% | -3.86% | -5.17% | 5.37% | 27.98% | 124.95% |
|
Sparebanken Norge 28.09.2026 / 16:20:00 |
215.65 | 8.81% | 52.77% | 1.66% | 5.30% | 13.88% | 24.23% | 104.60% |
|
SpareBank 1 SMN 28.09.2026 / 16:20:00 |
220.80 | 7.08% | 29.09% | 1.70% | 4.50% | 15.96% | 14.81% | 61.29% |
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 5.94% | 32.85% | -1.94% | -11.86% | -4.72% | 21.60% | 26.34% |
|
Yara Internation Br 28.09.2026 / 16:20:00 |
434.25 | 4.64% | 44.51% | -4.39% | -5.64% | 1.08% | 17.08% | 8.10% |
|
SalMar Rg 28.09.2026 / 16:20:00 |
591.50 | -4.33% | 9.13% | 11.34% | 3.95% | 28.20% | 9.54% | 10.23% |
|
Telenor Rg 28.09.2026 / 16:20:00 |
130.80 | -10.81% | 2.99% | -1.28% | -4.91% | -7.95% | -20.97% | 8.55% |
|
Gjensidige Forsi Rg 28.09.2026 / 16:20:00 |
261.80 | -13.17% | 30.51% | -5.21% | -8.14% | -4.10% | -10.77% | 68.47% |
|
Mowi Rg 28.09.2026 / 16:20:00 |
208.20 | -14.53% | 6.91% | 7.43% | 0.77% | 11.94% | -1.70% | 10.63% |
|
Orkla N 28.09.2026 / 16:20:00 |
93.10 | -17.46% | -5.43% | -0.21% | -2.31% | -13.27% | -10.35% | 17.02% |
|
Protector Forsik Rg 28.09.2026 / 16:20:00 |
433.40 | -17.60% | 52.07% | -2.34% | -8.83% | -14.69% | -11.01% | 149.65% |
|
Vend Marketplc Rg 28.09.2026 / 16:20:00 |
205.80 | -26.55% | -38.35% | -12.28% | -20.36% | -16.27% | -37.66% | -8.70% |
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | 0.00% | 0.00% | -3.07% | -1.83% | -6.24% | -3.48% | 249.48% |
|
Kongsberg Mari Rg 28.09.2026 / 16:20:00 |
61.45 | 0.00% | 0.00% | -1.74% | 7.51% | 14.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
279'757 | ||
|
AutoStore Rg Reg S 28.09.2026 / 16:20:00 |
15.660 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
1'233'692 | ||
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
782'061 | ||
|
DOF Grp Rg 28.09.2026 / 16:20:00 |
131.00 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
91'182 | ||
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'076'403 | ||
|
Gjensidige Forsi Rg 28.09.2026 / 16:20:00 |
261.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
136'226 | ||
|
Hafnia Ltd Rg 28.09.2026 / 16:20:00 |
87.30 | 0.00% |
94.95 21.09.26 |
51.7 05.01.26 |
833'601 | ||
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
387'355 | ||
|
Kongsberg Mari Rg 28.09.2026 / 16:20:00 |
61.45 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
292'989 | ||
|
Mowi Rg 28.09.2026 / 16:20:00 |
208.20 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
514'337 | ||
|
Nordic Semicondu Rg 28.09.2026 / 16:20:00 |
183.00 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
332'022 | ||
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
624'846 | ||
|
Norway 25 28.09.2026 / 17:30:05 |
71.73 | 0.83% |
71.81 15:56 |
71.14 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.09.2026 / 16:20:00 |
93.10 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
524'779 | ||
|
Protector Forsik Rg 28.09.2026 / 16:20:00 |
433.40 | 0.00% |
559.00 22.01.26 |
420.6 24.09.26 |
35'243 | ||
|
SalMar Rg 28.09.2026 / 16:20:00 |
591.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
89'989 | ||
|
SpareBank 1 SMN 28.09.2026 / 16:20:00 |
220.80 | 0.00% |
222.90 28.09.26 |
184.68 18.05.26 |
33'336 | ||
|
Sparebanken Norge 28.09.2026 / 16:20:00 |
215.65 | 0.00% |
216.45 28.09.26 |
178.38 11.06.26 |
54'054 | ||
|
Spbk 1 sor norg Rg 28.09.2026 / 16:20:00 |
230.00 | 0.00% |
232.25 28.09.26 |
185 13.05.26 |
85'137 | ||
|
Storebrand Rg 28.09.2026 / 16:20:00 |
194.40 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
252'019 | ||
|
Subsea 7 Rg 28.09.2026 / 16:20:00 |
330.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
241'166 | ||
|
Telenor Rg 28.09.2026 / 16:20:00 |
130.80 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
459'961 | ||
|
Tomra Sys Rg 28.09.2026 / 16:19:27 |
91.85 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
162'676 | ||
|
Var Energi Rg 28.09.2026 / 16:20:00 |
51.68 | 0.00% |
55.34 16.09.26 |
31.42 07.01.26 |
1'368'534 | ||
|
Vend Marketplc Rg 28.09.2026 / 16:20:00 |
205.80 | 0.00% |
296.00 13.01.26 |
204.7 28.09.26 |
168'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 08:01 / 29.09.26 |
25'429.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 08:01 / 29.09.26 |
0.9460 | 0.00% | |
|
USD/CHF 08:01 / 29.09.26 |
0.8330 | 0.11% | |
|
Gold 1 Uz 08:00 / 29.09.26 |
4'139.54 | 0.59% | |
|
Rohöl Brent 08:01 / 29.09.26 |
99.65 | 1.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |