Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.03.2026 - 17:30:01
- 71.17
- 0.86%
- 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 1.64% | 5.15 | 318.80 | 318.80 | 0 | |
|
AutoStore Rg Reg S 13.03.2026 / 16:20:00 |
10.010 | -1.18% | -0.12 | 10.060 | 10.060 | 0 | |
|
Bakkafrost Rg 13.03.2026 / 16:20:00 |
449.40 | -0.18% | -0.80 | 448.20 | 448.20 | 0 | |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 0.94% | 2.70 | 290.90 | 290.90 | 0 | |
|
DOF Grp Rg 13.03.2026 / 16:20:00 |
124.10 | -2.05% | -2.60 | 124.50 | 124.50 | 0 | |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 1.96% | 6.50 | 338.90 | 338.90 | 0 | |
|
Gjensidige Forsi Rg 13.03.2026 / 16:20:00 |
268.20 | 1.51% | 4.00 | 267.60 | 267.60 | 0 | |
|
Hafnia Ltd Rg 13.03.2026 / 16:20:00 |
64.24 | -0.91% | -0.59 | 64.24 | 64.24 | 0 | |
|
Kongsberg Gruppe Rg 13.03.2026 / 16:20:00 |
410.88 | 0.67% | 2.73 | 412.75 | 412.75 | 0 | |
|
Leroy Seafood Br 13.03.2026 / 16:20:00 |
50.90 | -0.20% | -0.10 | 50.45 | 50.45 | 0 | |
|
Mowi Rg 13.03.2026 / 16:20:00 |
222.10 | -0.49% | -1.10 | 221.00 | 221.00 | 0 | |
|
Nordic Semicondu Rg 13.03.2026 / 16:20:00 |
149.50 | 1.29% | 1.90 | 148.90 | 148.90 | 0 | |
|
Norsk Hydro N 13.03.2026 / 16:20:00 |
95.82 | -1.06% | -1.03 | 96.10 | 96.10 | 0 | |
|
Norway 25 13.03.2026 / 17:30:01 |
71.17 | 0.86% | 0.61 | 0 | |||
|
Orkla N 13.03.2026 / 16:20:00 |
118.95 | 1.02% | 1.20 | 118.60 | 118.60 | 0 | |
|
Protector Forsik Rg 13.03.2026 / 16:20:00 |
528.00 | 2.33% | 12.00 | 527.00 | 530.00 | 0 | |
|
SalMar Rg 13.03.2026 / 16:20:00 |
585.00 | 0.17% | 1.00 | 581.50 | 581.50 | 0 | |
|
SpareBank 1 SMN 13.03.2026 / 16:20:00 |
211.30 | 1.44% | 3.00 | 207.00 | 211.45 | 0 | |
|
Spbk 1 sor norg Rg 13.03.2026 / 16:20:00 |
207.25 | 1.10% | 2.25 | 206.00 | 206.00 | 0 | |
|
Storebrand Rg 13.03.2026 / 16:20:00 |
173.45 | 0.55% | 0.95 | 172.60 | 172.60 | 0 | |
|
Subsea 7 Rg 13.03.2026 / 16:20:00 |
257.60 | 2.63% | 6.60 | 257.40 | 257.40 | 0 | |
|
Telenor Rg 13.03.2026 / 16:20:00 |
172.20 | 0.91% | 1.55 | 171.80 | 171.80 | 0 | |
|
Tomra Sys Rg 13.03.2026 / 16:20:00 |
112.40 | -0.53% | -0.60 | 111.70 | 111.70 | 0 | |
|
Var Energi Rg 13.03.2026 / 16:20:00 |
41.43 | 3.19% | 1.28 | 41.22 | 41.22 | 0 | |
|
Vend Marketplc Rg 13.03.2026 / 16:20:00 |
260.80 | -1.21% | -3.20 | 258.20 | 258.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 39.92% | 25.60% | 7.16% | 26.88% | 45.47% | 32.04% | 5.16% |
|
Yara Internation Br 13.03.2026 / 16:20:00 |
565.20 | 34.31% | 85.49% | 15.42% | 24.63% | 37.65% | 71.43% | 17.40% |
|
DOF Grp Rg 13.03.2026 / 16:20:00 |
124.10 | 33.30% | 50.30% | 1.31% | 9.24% | 36.52% | 49.61% | 0.00% |
|
Subsea 7 Rg 13.03.2026 / 16:20:00 |
257.60 | 24.13% | 39.68% | 3.62% | 2.38% | 29.06% | 58.62% | 81.16% |
|
Norsk Hydro N 13.03.2026 / 16:20:00 |
95.82 | 23.71% | 55.13% | 6.16% | 12.02% | 23.13% | 42.08% | 27.43% |
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 22.29% | 41.80% | 4.10% | 16.80% | 29.68% | 39.16% | 15.21% |
|
Var Energi Rg 13.03.2026 / 16:20:00 |
41.43 | 21.13% | 13.74% | 7.10% | 22.72% | 31.02% | 32.87% | 40.73% |
|
Hafnia Ltd Rg 13.03.2026 / 16:20:00 |
64.24 | 19.30% | 0.00% | -8.70% | 1.36% | 18.66% | 0.00% | 0.00% |
|
Telenor Rg 13.03.2026 / 16:20:00 |
172.20 | 16.37% | 34.37% | 1.80% | -2.49% | 20.67% | 16.12% | 41.74% |
|
Norway 25 13.03.2026 / 17:30:01 |
71.17 | 14.85% | 28.39% | 3.12% | 7.11% | 16.50% | 22.27% | 35.04% |
|
Nordic Semicondu Rg 13.03.2026 / 16:20:00 |
149.50 | 10.40% | 47.01% | 4.77% | 4.99% | 17.30% | 12.36% | -10.25% |
|
Orkla N 13.03.2026 / 16:20:00 |
118.95 | 4.39% | 19.60% | -4.38% | -7.97% | 5.31% | 9.78% | 66.13% |
|
Spbk 1 sor norg Rg 13.03.2026 / 16:20:00 |
207.25 | 2.91% | 40.12% | 1.10% | 3.37% | 5.20% | 26.22% | 64.79% |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 2.27% | 27.59% | -0.07% | -0.48% | 3.70% | 8.29% | 45.57% |
|
SpareBank 1 SMN 13.03.2026 / 16:20:00 |
211.30 | 1.02% | 21.78% | 1.64% | 3.91% | 5.52% | 12.62% | 58.28% |
|
Leroy Seafood Br 13.03.2026 / 16:20:00 |
50.90 | 0.39% | 3.70% | -0.97% | 4.73% | 1.92% | 2.17% | 2.41% |
|
Storebrand Rg 13.03.2026 / 16:20:00 |
173.45 | -0.06% | 42.21% | -0.09% | -0.34% | 1.02% | 33.53% | 106.88% |
|
Protector Forsik Rg 13.03.2026 / 16:20:00 |
528.00 | -1.90% | 81.05% | 4.55% | 7.54% | 1.54% | 62.21% | 246.31% |
|
SalMar Rg 13.03.2026 / 16:20:00 |
585.00 | -5.54% | 7.75% | 2.72% | 0.17% | -6.47% | 11.43% | 41.85% |
|
Vend Marketplc Rg 13.03.2026 / 16:20:00 |
260.80 | -5.78% | -20.91% | 1.52% | 7.33% | -2.40% | -7.78% | 35.98% |
|
Mowi Rg 13.03.2026 / 16:20:00 |
222.10 | -8.37% | 14.61% | -0.76% | -2.07% | -8.83% | 10.33% | 28.87% |
|
Gjensidige Forsi Rg 13.03.2026 / 16:20:00 |
268.20 | -12.37% | 31.70% | 2.05% | 0.45% | -9.08% | 11.19% | 43.35% |
|
Bakkafrost Rg 13.03.2026 / 16:20:00 |
449.40 | -13.17% | -28.60% | 0.47% | -2.05% | -14.24% | -15.76% | -30.69% |
|
AutoStore Rg Reg S 13.03.2026 / 16:20:00 |
10.010 | -14.87% | -8.90% | -3.93% | -18.58% | -1.48% | -5.12% | -55.94% |
|
Kongsberg Gruppe Rg 13.03.2026 / 16:20:00 |
410.88 | 0.00% | 0.00% | 5.68% | 11.84% | 58.00% | 23.91% | 386.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 1.64% |
320.00 10:33 |
314.50 14:30 |
322.50 09.03.26 |
251 08.01.26 |
724'778 |
|
AutoStore Rg Reg S 13.03.2026 / 16:20:00 |
10.010 | -1.18% |
10.220 15:01 |
9.970 09:07 |
13.205 12.01.26 |
9.62 03.03.26 |
2'605'667 |
|
Bakkafrost Rg 13.03.2026 / 16:20:00 |
449.40 | -0.18% |
453.00 12:31 |
447.20 09:09 |
522.00 02.01.26 |
432.4 11.03.26 |
77'363 |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 0.94% |
294.50 13:45 |
288.10 09:01 |
307.20 23.02.26 |
272.4 02.02.26 |
824'148 |
|
DOF Grp Rg 13.03.2026 / 16:20:00 |
124.10 | -2.05% |
126.70 09:04 |
123.50 14:18 |
130.45 02.03.26 |
95.6 02.01.26 |
94'395 |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 1.96% |
339.40 15:46 |
332.60 14:32 |
339.40 13.03.26 |
229.9 07.01.26 |
2'972'642 |
|
Gjensidige Forsi Rg 13.03.2026 / 16:20:00 |
268.20 | 1.51% |
269.00 14:18 |
264.60 09:00 |
302.80 02.01.26 |
259 09.03.26 |
177'898 |
|
Hafnia Ltd Rg 13.03.2026 / 16:20:00 |
64.24 | -0.91% |
64.50 16:10 |
61.68 10:58 |
77.44 02.03.26 |
51.7 05.01.26 |
1'078'400 |
|
Kongsberg Gruppe Rg 13.03.2026 / 16:20:00 |
410.88 | 0.67% |
413.83 14:52 |
405.53 09:10 |
413.83 13.03.26 |
319.275 05.02.26 |
407'776 |
|
Leroy Seafood Br 13.03.2026 / 16:20:00 |
50.90 | -0.20% |
50.90 09:04 |
50.50 10:45 |
51.75 02.01.26 |
45.06 26.01.26 |
105'045 |
|
Mowi Rg 13.03.2026 / 16:20:00 |
222.10 | -0.49% |
223.40 09:00 |
220.80 09:35 |
245.80 02.01.26 |
209.2 23.01.26 |
357'621 |
|
Nordic Semicondu Rg 13.03.2026 / 16:20:00 |
149.50 | 1.29% |
151.00 15:23 |
147.10 09:00 |
157.80 06.02.26 |
123.8 03.02.26 |
295'594 |
|
Norsk Hydro N 13.03.2026 / 16:20:00 |
95.82 | -1.06% |
97.70 14:50 |
94.48 09:00 |
98.33 12.03.26 |
78.32 02.01.26 |
4'909'507 |
|
Norway 25 13.03.2026 / 17:30:01 |
71.17 | 0.86% |
71.37 14:41 |
70.47 09:00 |
71.37 13.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.03.2026 / 16:20:00 |
118.95 | 1.02% |
119.60 15:52 |
117.40 09:34 |
131.25 24.02.26 |
108.9 07.01.26 |
666'663 |
|
Protector Forsik Rg 13.03.2026 / 16:20:00 |
528.00 | 2.33% |
528.00 16:16 |
513.00 09:03 |
559.00 22.01.26 |
485 17.02.26 |
48'718 |
|
SalMar Rg 13.03.2026 / 16:20:00 |
585.00 | 0.17% |
587.00 14:40 |
579.50 09:11 |
623.50 02.01.26 |
522 26.01.26 |
69'898 |
|
SpareBank 1 SMN 13.03.2026 / 16:20:00 |
211.30 | 1.44% |
212.85 13:45 |
207.80 09:05 |
215.10 23.02.26 |
191.66 21.01.26 |
49'368 |
|
Spbk 1 sor norg Rg 13.03.2026 / 16:20:00 |
207.25 | 1.10% |
209.50 12:53 |
204.50 09:02 |
214.00 23.02.26 |
189.4 28.01.26 |
111'904 |
|
Storebrand Rg 13.03.2026 / 16:20:00 |
173.45 | 0.55% |
174.35 13:53 |
171.50 09:05 |
183.30 23.02.26 |
166.2 21.01.26 |
388'444 |
|
Subsea 7 Rg 13.03.2026 / 16:20:00 |
257.60 | 2.63% |
258.20 14:41 |
250.80 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
539'827 |
|
Telenor Rg 13.03.2026 / 16:20:00 |
172.20 | 0.91% |
173.50 14:40 |
170.00 09:35 |
178.70 17.02.26 |
141.9 14.01.26 |
543'617 |
|
Tomra Sys Rg 13.03.2026 / 16:20:00 |
112.40 | -0.53% |
113.10 12:03 |
111.40 11:00 |
135.80 12.02.26 |
111.3 11.03.26 |
286'771 |
|
Var Energi Rg 13.03.2026 / 16:20:00 |
41.43 | 3.19% |
41.64 09:46 |
40.48 14:30 |
41.64 13.03.26 |
31.42 07.01.26 |
9'075'694 |
|
Vend Marketplc Rg 13.03.2026 / 16:20:00 |
260.80 | -1.21% |
265.70 09:01 |
259.30 13:20 |
296.00 13.01.26 |
223.2 26.02.26 |
337'558 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 22:59 / 13.03.26 |
23'302.00 | -0.88% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:59 / 13.03.26 |
0.7957 | 0.00% | |
|
Gold 1 Uz 09:22 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 23:00 / 13.03.26 |
103.89 | 5.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |