Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.06.2026 - 17:30:02
- 66.35
- -0.22%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 16:20:00 |
305.70 | -0.41% | -1.25 | 304.10 | 304.10 | 505'486 | |
|
AutoStore Rg Reg S 25.06.2026 / 16:20:00 |
12.060 | -1.23% | -0.15 | 11.980 | 12.120 | 2'720'170 | |
|
DNB Bk Rg 25.06.2026 / 16:20:00 |
293.40 | -0.14% | -0.40 | 293.00 | 293.00 | 1'080'971 | |
|
DOF Grp Rg 25.06.2026 / 16:20:00 |
116.00 | -0.68% | -0.80 | 116.40 | 116.40 | 90'279 | |
|
Equinor N 25.06.2026 / 16:20:00 |
309.00 | -0.45% | -1.40 | 308.80 | 308.80 | 1'655'602 | |
|
Gjensidige Forsi Rg 25.06.2026 / 16:20:00 |
268.70 | 1.70% | 4.50 | 268.40 | 268.40 | 65'900 | |
|
Hafnia Ltd Rg 25.06.2026 / 16:20:00 |
71.85 | -3.23% | -2.40 | 71.50 | 71.95 | 246'228 | |
|
Kongsberg Gruppe Rg 25.06.2026 / 16:20:00 |
287.05 | -1.02% | -2.95 | 285.50 | 285.50 | 838'762 | |
|
Kongsberg Mari Rg 25.06.2026 / 16:20:00 |
52.32 | -0.61% | -0.32 | 52.20 | 52.36 | 441'460 | |
|
Mowi Rg 25.06.2026 / 16:20:00 |
196.10 | -0.51% | -1.00 | 195.80 | 195.80 | 299'828 | |
|
Nordic Semicondu Rg 25.06.2026 / 16:20:00 |
179.90 | -0.11% | -0.20 | 178.80 | 180.90 | 258'271 | |
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | -0.53% | -0.48 | 90.24 | 90.24 | 3'026'812 | |
|
Norway 25 25.06.2026 / 17:30:02 |
66.35 | -0.22% | -0.15 | 0 | |||
|
Orkla N 25.06.2026 / 16:20:00 |
105.50 | 1.83% | 1.90 | 105.50 | 105.50 | 739'658 | |
|
Protector Forsik Rg 25.06.2026 / 16:20:00 |
481.80 | 1.52% | 7.20 | 481.00 | 482.60 | 20'015 | |
|
SalMar Rg 25.06.2026 / 16:20:00 |
534.50 | -1.20% | -6.50 | 531.50 | 531.50 | 56'757 | |
|
SpareBank 1 SMN 25.06.2026 / 16:20:00 |
190.02 | 0.32% | 0.60 | 189.52 | 193.86 | 61'633 | |
|
Sparebanken Norge 25.06.2026 / 16:20:00 |
184.61 | -0.22% | -0.40 | 182.18 | 185.04 | 54'138 | |
|
Spbk 1 sor norg Rg 25.06.2026 / 16:20:00 |
192.70 | 0.05% | 0.10 | 192.00 | 193.00 | 29'238 | |
|
Storebrand Rg 25.06.2026 / 16:20:00 |
183.50 | 2.69% | 4.80 | 183.10 | 183.90 | 377'475 | |
|
Subsea 7 Rg 25.06.2026 / 16:20:00 |
330.20 | -1.90% | -6.40 | 329.80 | 332.40 | 683'666 | |
|
Telenor Rg 25.06.2026 / 16:20:00 |
144.55 | 0.31% | 0.45 | 143.90 | 143.90 | 451'110 | |
|
Tomra Sys Rg 25.06.2026 / 16:20:00 |
96.30 | -0.31% | -0.30 | 94.30 | 96.45 | 281'704 | |
|
Var Energi Rg 25.06.2026 / 16:20:00 |
40.95 | -0.16% | -0.07 | 40.80 | 40.80 | 4'078'928 | |
|
Vend Marketplc Rg 25.06.2026 / 16:20:00 |
238.80 | -1.24% | -3.00 | 237.40 | 239.20 | 157'703 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 25.06.2026 / 16:20:00 |
330.20 | 66.47% | 87.31% | -0.84% | 8.09% | 14.26% | 78.39% | 204.07% |
|
Hafnia Ltd Rg 25.06.2026 / 16:20:00 |
71.85 | 36.64% | 0.00% | 4.89% | 1.41% | -2.12% | 36.96% | 0.00% |
|
Nordic Semicondu Rg 25.06.2026 / 16:20:00 |
179.90 | 34.70% | 79.38% | -4.46% | -11.90% | 17.79% | 31.79% | 43.33% |
|
Equinor N 25.06.2026 / 16:20:00 |
309.00 | 30.64% | 17.26% | -0.29% | -8.39% | -21.99% | 22.04% | 0.60% |
|
Var Energi Rg 25.06.2026 / 16:20:00 |
40.95 | 23.73% | 16.18% | -2.67% | -10.45% | -15.62% | 25.16% | 51.11% |
|
DOF Grp Rg 25.06.2026 / 16:20:00 |
116.00 | 22.88% | 38.55% | 1.58% | -1.78% | -15.36% | 31.97% | 0.00% |
|
Aker BP Rg 25.06.2026 / 16:20:00 |
305.70 | 19.30% | 38.33% | -1.05% | -8.47% | -10.29% | 19.69% | 24.70% |
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | 16.41% | 45.99% | -10.72% | -20.26% | -11.39% | 59.56% | 46.25% |
|
Norway 25 25.06.2026 / 17:30:02 |
66.35 | 7.07% | 20.99% | -0.94% | -5.57% | -11.21% | 11.01% | 35.67% |
|
Yara Internation Br 25.06.2026 / 16:20:00 |
433.30 | 5.84% | 46.17% | -2.02% | -14.35% | -21.76% | 18.19% | 16.65% |
|
DNB Bk Rg 25.06.2026 / 16:20:00 |
293.40 | 4.11% | 29.89% | 0.00% | 1.63% | -3.16% | 6.92% | 53.86% |
|
Storebrand Rg 25.06.2026 / 16:20:00 |
183.50 | 3.53% | 47.32% | 3.21% | 3.32% | 1.48% | 31.68% | 119.21% |
|
AutoStore Rg Reg S 25.06.2026 / 16:20:00 |
12.060 | 2.61% | 9.80% | -1.39% | -7.66% | 23.40% | 107.57% | -50.94% |
|
Telenor Rg 25.06.2026 / 16:20:00 |
144.55 | -1.74% | 13.46% | -0.86% | -5.15% | -15.12% | -5.62% | 31.63% |
|
Spbk 1 sor norg Rg 25.06.2026 / 16:20:00 |
192.70 | -3.31% | 31.65% | 0.57% | 0.05% | -8.94% | 6.11% | 53.83% |
|
Sparebanken Norge 25.06.2026 / 16:20:00 |
184.61 | -6.65% | 31.06% | 0.20% | -2.70% | -8.46% | 16.92% | 83.54% |
|
SpareBank 1 SMN 25.06.2026 / 16:20:00 |
190.02 | -8.14% | 10.75% | -0.21% | -1.45% | -7.76% | -0.20% | 38.26% |
|
Orkla N 25.06.2026 / 16:20:00 |
105.50 | -8.16% | 5.23% | 5.08% | 2.13% | -15.53% | -1.68% | 34.04% |
|
Protector Forsik Rg 25.06.2026 / 16:20:00 |
481.80 | -9.77% | 66.53% | 1.09% | 4.94% | 1.63% | 12.57% | 200.76% |
|
Gjensidige Forsi Rg 25.06.2026 / 16:20:00 |
268.70 | -12.37% | 31.70% | 1.55% | 4.39% | 3.69% | 6.04% | 53.20% |
|
SalMar Rg 25.06.2026 / 16:20:00 |
534.50 | -12.49% | -0.18% | -1.66% | -7.61% | -6.88% | 24.13% | 27.62% |
|
Vend Marketplc Rg 25.06.2026 / 16:20:00 |
238.80 | -13.70% | -27.56% | -0.75% | -1.00% | -0.41% | -28.12% | 36.69% |
|
Mowi Rg 25.06.2026 / 16:20:00 |
196.10 | -19.09% | 1.21% | 1.29% | -3.49% | -12.40% | 2.94% | 15.48% |
|
Kongsberg Gruppe Rg 25.06.2026 / 16:20:00 |
287.05 | 0.00% | 0.00% | -2.38% | -14.20% | -31.16% | -24.02% | 197.62% |
|
Kongsberg Mari Rg 25.06.2026 / 16:20:00 |
52.32 | 0.00% | 0.00% | -6.64% | -10.96% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 16:20:00 |
305.70 | -0.41% |
306.35 16:10 |
302.30 11:29 |
373.80 04.05.26 |
251 08.01.26 |
505'486 |
|
AutoStore Rg Reg S 25.06.2026 / 16:20:00 |
12.060 | -1.23% |
12.280 09:02 |
11.980 15:59 |
13.900 27.05.26 |
9.03 30.03.26 |
2'720'170 |
|
DNB Bk Rg 25.06.2026 / 16:20:00 |
293.40 | -0.14% |
294.70 09:29 |
291.75 13:21 |
313.55 15.04.26 |
272.4 02.02.26 |
1'080'971 |
|
DOF Grp Rg 25.06.2026 / 16:20:00 |
116.00 | -0.68% |
116.25 16:11 |
114.90 15:09 |
143.80 18.05.26 |
95.6 02.01.26 |
90'279 |
|
Equinor N 25.06.2026 / 16:20:00 |
309.00 | -0.45% |
310.10 09:02 |
304.70 10:39 |
422.30 31.03.26 |
229.9 07.01.26 |
1'655'602 |
|
Gjensidige Forsi Rg 25.06.2026 / 16:20:00 |
268.70 | 1.70% |
269.00 16:16 |
263.60 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
65'900 |
|
Hafnia Ltd Rg 25.06.2026 / 16:20:00 |
71.85 | -3.23% |
73.20 09:00 |
71.35 14:49 |
86.50 06.05.26 |
51.7 05.01.26 |
246'228 |
|
Kongsberg Gruppe Rg 25.06.2026 / 16:20:00 |
287.05 | -1.02% |
291.20 09:00 |
281.10 13:07 |
427.00 10.04.26 |
281.1 25.06.26 |
838'762 |
|
Kongsberg Mari Rg 25.06.2026 / 16:20:00 |
52.32 | -0.61% |
52.62 10:40 |
51.66 13:28 |
65.86 27.04.26 |
51.6 08.06.26 |
441'460 |
|
Mowi Rg 25.06.2026 / 16:20:00 |
196.10 | -0.51% |
197.25 09:01 |
194.10 09:38 |
245.80 02.01.26 |
186.75 08.06.26 |
299'828 |
|
Nordic Semicondu Rg 25.06.2026 / 16:20:00 |
179.90 | -0.11% |
186.20 09:01 |
177.50 15:59 |
210.60 27.05.26 |
123.8 03.02.26 |
258'271 |
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | -0.53% |
91.02 14:53 |
89.64 09:02 |
120.30 03.06.26 |
78.32 02.01.26 |
3'026'812 |
|
Norway 25 25.06.2026 / 17:30:02 |
66.35 | -0.22% |
66.53 09:00 |
65.94 13:25 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 25.06.2026 / 16:20:00 |
105.50 | 1.83% |
105.70 16:19 |
103.90 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
739'658 |
|
Protector Forsik Rg 25.06.2026 / 16:20:00 |
481.80 | 1.52% |
482.90 15:11 |
471.90 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
20'015 |
|
SalMar Rg 25.06.2026 / 16:20:00 |
534.50 | -1.20% |
541.50 09:00 |
529.25 12:58 |
623.50 02.01.26 |
509.75 08.06.26 |
56'757 |
|
SpareBank 1 SMN 25.06.2026 / 16:20:00 |
190.02 | 0.32% |
190.90 15:58 |
188.81 13:22 |
215.10 23.02.26 |
184.68 18.05.26 |
61'633 |
|
Sparebanken Norge 25.06.2026 / 16:20:00 |
184.61 | -0.22% |
185.48 11:04 |
182.64 13:24 |
211.55 14.04.26 |
178.38 11.06.26 |
54'138 |
|
Spbk 1 sor norg Rg 25.06.2026 / 16:20:00 |
192.70 | 0.05% |
193.80 12:19 |
191.20 13:25 |
222.00 14.04.26 |
185 13.05.26 |
29'238 |
|
Storebrand Rg 25.06.2026 / 16:20:00 |
183.50 | 2.69% |
184.20 09:56 |
180.40 09:00 |
184.20 25.06.26 |
163.15 23.03.26 |
377'475 |
|
Subsea 7 Rg 25.06.2026 / 16:20:00 |
330.20 | -1.90% |
338.10 09:32 |
328.40 15:18 |
358.40 15.06.26 |
203.2 02.01.26 |
683'666 |
|
Telenor Rg 25.06.2026 / 16:20:00 |
144.55 | 0.31% |
144.65 16:17 |
143.25 12:24 |
178.70 17.02.26 |
141.9 14.01.26 |
451'110 |
|
Tomra Sys Rg 25.06.2026 / 16:20:00 |
96.30 | -0.31% |
96.75 11:06 |
94.70 14:07 |
135.80 12.02.26 |
89.8 28.04.26 |
281'704 |
|
Var Energi Rg 25.06.2026 / 16:20:00 |
40.95 | -0.16% |
41.11 09:02 |
40.39 10:39 |
50.70 31.03.26 |
31.42 07.01.26 |
4'078'928 |
|
Vend Marketplc Rg 25.06.2026 / 16:20:00 |
238.80 | -1.24% |
242.60 11:48 |
237.00 15:49 |
296.00 13.01.26 |
223.2 26.02.26 |
157'703 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 20:57 / 25.06.26 |
24'976.50 | 0.81% | |
|
S&P 500 (ETF SPY) 20:42 / 25.06.26 |
733.86 | 0.08% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 20:57 / 25.06.26 |
0.9210 | -0.18% | |
|
USD/CHF 20:57 / 25.06.26 |
0.8098 | -0.34% | |
|
Gold 1 Uz 20:57 / 25.06.26 |
4'035.36 | 0.87% | |
|
Rohöl Brent 20:57 / 25.06.26 |
75.67 | 3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |