×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 02.07.2026 - 17:30:02
  • 67.09
  • 1.67%
  • 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
02.07.2026 / 16:20:00
304.05 2.24% 6.65 303.80 305.50 285'059
AutoStore Rg Reg S
02.07.2026 / 16:20:00
12.580 -1.22% -0.16 12.560 12.850 1'017'138
DNB Bk Rg
02.07.2026 / 16:20:00
295.70 0.82% 2.40 294.70 294.70 478'866
DOF Grp Rg
02.07.2026 / 16:20:00
118.40 3.41% 3.90 117.60 117.60 248'771
Equinor N
02.07.2026 / 16:20:00
315.10 1.25% 3.90 314.40 314.40 1'760'263
Gjensidige Forsi Rg
02.07.2026 / 16:20:00
272.80 1.87% 5.00 272.60 272.60 116'001
Hafnia Ltd Rg
02.07.2026 / 16:20:00
68.85 5.07% 3.33 68.70 69.15 312'270
Kongsberg Gruppe Rg
02.07.2026 / 16:20:00
327.30 5.89% 18.20 323.50 323.50 670'085
Kongsberg Mari Rg
02.07.2026 / 16:20:00
54.32 4.66% 2.42 54.30 54.38 1'040'996
Mowi Rg
02.07.2026 / 16:20:00
186.80 3.49% 6.30 186.00 186.00 478'137
Nordic Semicondu Rg
02.07.2026 / 16:20:00
184.50 -3.05% -5.80 183.10 183.10 288'180
Norsk Hydro N
02.07.2026 / 16:20:00
86.50 -0.87% -0.76 86.10 86.10 1'550'897
Norway 25
02.07.2026 / 17:30:02
67.09 1.67% 1.10 0
Orkla N
02.07.2026 / 16:20:00
108.35 2.22% 2.35 107.90 107.90 425'621
Protector Forsik Rg
02.07.2026 / 16:20:00
494.40 2.30% 11.10 493.40 495.00 21'899
SalMar Rg
02.07.2026 / 16:20:00
463.20 2.57% 11.60 462.60 462.60 123'039
SpareBank 1 SMN
02.07.2026 / 16:20:00
189.26 0.77% 1.44 185.76 189.52 51'819
Sparebanken Norge
02.07.2026 / 16:20:00
185.76 1.08% 1.99 182.98 189.22 39'538
Spbk 1 sor norg Rg
02.07.2026 / 16:20:00
196.00 1.98% 3.80 197.60 197.60 23'250
Storebrand Rg
02.07.2026 / 16:20:00
187.50 1.41% 2.60 186.70 186.70 138'046
Subsea 7 Rg
02.07.2026 / 16:20:00
336.90 -0.62% -2.10 336.20 338.40 544'344
Telenor Rg
02.07.2026 / 16:20:00
141.60 1.36% 1.90 141.10 141.10 643'113
Tomra Sys Rg
02.07.2026 / 16:20:00
98.85 0.15% 0.15 98.75 99.25 295'104
Var Energi Rg
02.07.2026 / 16:20:00
40.91 1.22% 0.50 40.72 40.72 1'574'765
Vend Marketplc Rg
02.07.2026 / 16:20:00
248.60 1.97% 4.80 248.60 248.60 125'936
67.09
1.67%
304.05
2.24%
12.580
-1.22%
295.70
0.82%
118.40
3.41%
315.10
1.25%
272.80
1.87%
68.85
5.07%
327.30
5.89%
54.32
4.66%
186.80
3.49%
184.50
-3.05%
86.50
-0.87%
108.35
2.22%
494.40
2.30%
463.20
2.57%
189.26
0.77%
185.76
1.08%
196.00
1.98%
187.50
1.41%
336.90
-0.62%
141.60
1.36%
98.85
0.15%
40.91
1.22%
248.60
1.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
02.07.2026 / 16:20:00
336.90 67.66% 88.65% 2.03% 5.88% 7.64% 70.93% 152.80%
Nordic Semicondu Rg
02.07.2026 / 16:20:00
184.50 42.33% 89.54% 2.56% -8.39% 15.60% 36.77% 45.88%
Equinor N
02.07.2026 / 16:20:00
315.10 30.98% 17.57% 1.97% -10.38% -16.91% 21.29% -0.29%
Var Energi Rg
02.07.2026 / 16:20:00
40.91 21.93% 14.49% -0.09% -13.53% -10.83% 23.56% 38.45%
Hafnia Ltd Rg
02.07.2026 / 16:20:00
68.85 20.58% 0.00% -4.18% -0.22% -14.37% 33.33% 0.00%
DOF Grp Rg
02.07.2026 / 16:20:00
118.40 20.46% 35.82% 2.07% -2.55% -15.34% 30.90% 0.00%
Aker BP Rg
02.07.2026 / 16:20:00
304.05 15.58% 34.02% -0.54% -12.70% -9.75% 13.62% 18.11%
Norsk Hydro N
02.07.2026 / 16:20:00
86.50 11.46% 39.77% -4.59% -26.93% -19.57% 45.33% 36.77%
Norway 25
02.07.2026 / 17:30:02
67.09 8.26% 20.05% 1.10% -4.22% -10.37% 10.02% 31.68%
Storebrand Rg
02.07.2026 / 16:20:00
187.50 7.13% 52.43% 2.18% 8.32% 4.81% 31.76% 120.59%
AutoStore Rg Reg S
02.07.2026 / 16:20:00
12.580 7.02% 14.52% 4.31% 0.08% 29.36% 84.73% -45.69%
DNB Bk Rg
02.07.2026 / 16:20:00
295.70 3.93% 29.66% 0.78% 3.43% -4.18% 5.95% 46.14%
Yara Internation Br
02.07.2026 / 16:20:00
435.90 1.90% 40.73% 0.60% -13.17% -22.06% 15.56% 11.58%
Spbk 1 sor norg Rg
02.07.2026 / 16:20:00
196.00 -3.51% 31.37% 1.71% 4.70% -9.47% 4.03% 47.22%
Telenor Rg
02.07.2026 / 16:20:00
141.60 -4.74% 10.00% -2.04% -5.98% -16.90% -8.85% 28.40%
Orkla N
02.07.2026 / 16:20:00
108.35 -6.03% 7.67% 2.70% 11.13% -11.30% 0.60% 37.48%
Sparebanken Norge
02.07.2026 / 16:20:00
185.76 -7.28% 30.19% 0.62% 0.57% -9.52% 15.42% 78.59%
Protector Forsik Rg
02.07.2026 / 16:20:00
494.40 -8.12% 69.58% 2.62% 11.05% -0.28% 11.98% 191.85%
SpareBank 1 SMN
02.07.2026 / 16:20:00
189.26 -8.91% 9.81% -0.40% 0.82% -10.03% -3.62% 33.21%
Gjensidige Forsi Rg
02.07.2026 / 16:20:00
272.80 -11.18% 33.50% 1.53% 9.91% 4.52% 6.48% 55.88%
Vend Marketplc Rg
02.07.2026 / 16:20:00
248.60 -12.99% -26.96% 4.10% -1.82% 1.97% -28.36% 37.12%
Mowi Rg
02.07.2026 / 16:20:00
186.80 -25.90% -7.32% -4.74% -4.30% -15.48% -4.55% 6.05%
SalMar Rg
02.07.2026 / 16:20:00
463.20 -26.96% -16.68% -13.34% -15.78% -19.51% 4.23% 3.86%
Kongsberg Gruppe Rg
02.07.2026 / 16:20:00
327.30 0.00% 0.00% 14.02% 6.49% -22.99% -10.33% 216.57%
Kongsberg Mari Rg
02.07.2026 / 16:20:00
54.32 0.00% 0.00% 3.82% 2.28% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
02.07.2026 / 16:20:00
304.05 2.24% 305.30
15:52
296.91
09:02
373.80
04.05.26
251
08.01.26
285'059
AutoStore Rg Reg S
02.07.2026 / 16:20:00
12.580 -1.22% 12.730
15:52
12.300
09:32
13.900
27.05.26
9.03
30.03.26
1'017'138
DNB Bk Rg
02.07.2026 / 16:20:00
295.70 0.82% 296.05
15:32
292.90
09:05
313.55
15.04.26
272.4
02.02.26
478'866
DOF Grp Rg
02.07.2026 / 16:20:00
118.40 3.41% 118.75
15:58
114.60
09:02
143.80
18.05.26
95.6
02.01.26
248'771
Equinor N
02.07.2026 / 16:20:00
315.10 1.25% 316.90
15:52
309.15
09:00
422.30
31.03.26
229.9
07.01.26
1'760'263
Gjensidige Forsi Rg
02.07.2026 / 16:20:00
272.80 1.87% 274.00
15:30
268.40
09:00
302.80
02.01.26
241.5
30.03.26
116'001
Hafnia Ltd Rg
02.07.2026 / 16:20:00
68.85 5.07% 68.95
16:18
65.35
09:02
86.50
06.05.26
51.7
05.01.26
312'270
Kongsberg Gruppe Rg
02.07.2026 / 16:20:00
327.30 5.89% 327.50
16:18
304.00
09:00
427.00
10.04.26
276
26.06.26
670'085
Kongsberg Mari Rg
02.07.2026 / 16:20:00
54.32 4.66% 54.46
15:55
52.00
09:00
65.86
27.04.26
50.44
29.06.26
1'040'996
Mowi Rg
02.07.2026 / 16:20:00
186.80 3.49% 187.50
15:00
180.45
09:01
245.80
02.01.26
179.5
01.07.26
478'137
Nordic Semicondu Rg
02.07.2026 / 16:20:00
184.50 -3.05% 186.80
14:31
181.30
10:08
210.60
27.05.26
123.8
03.02.26
288'180
Norsk Hydro N
02.07.2026 / 16:20:00
86.50 -0.87% 87.29
09:00
84.77
15:31
120.30
03.06.26
78.32
02.01.26
1'550'897
Norway 25
02.07.2026 / 17:30:02
67.09 1.67% 67.21
15:54
65.80
09:01
76.14
07.04.26
61.4301
08.01.26
Orkla N
02.07.2026 / 16:20:00
108.35 2.22% 108.90
15:06
106.05
09:00
131.25
24.02.26
96.1
02.06.26
425'621
Protector Forsik Rg
02.07.2026 / 16:20:00
494.40 2.30% 494.60
16:18
482.00
09:00
559.00
22.01.26
436.4
03.06.26
21'899
SalMar Rg
02.07.2026 / 16:20:00
463.20 2.57% 465.80
14:56
451.80
09:01
623.50
02.01.26
448
01.07.26
123'039
SpareBank 1 SMN
02.07.2026 / 16:20:00
189.26 0.77% 189.94
15:26
188.02
09:51
215.10
23.02.26
184.68
18.05.26
51'819
Sparebanken Norge
02.07.2026 / 16:20:00
185.76 1.08% 188.24
16:19
184.02
09:06
211.55
14.04.26
178.38
11.06.26
39'538
Spbk 1 sor norg Rg
02.07.2026 / 16:20:00
196.00 1.98% 196.00
15:29
192.50
09:00
222.00
14.04.26
185
13.05.26
23'250
Storebrand Rg
02.07.2026 / 16:20:00
187.50 1.41% 187.60
15:51
184.80
09:00
187.60
02.07.26
163.15
23.03.26
138'046
Subsea 7 Rg
02.07.2026 / 16:20:00
336.90 -0.62% 340.10
09:00
326.40
09:06
358.40
15.06.26
203.2
02.01.26
544'344
Telenor Rg
02.07.2026 / 16:20:00
141.60 1.36% 141.90
15:49
139.75
09:00
178.70
17.02.26
139.7
01.07.26
643'113
Tomra Sys Rg
02.07.2026 / 16:20:00
98.85 0.15% 100.40
10:25
98.35
09:52
135.80
12.02.26
89.8
28.04.26
295'104
Var Energi Rg
02.07.2026 / 16:20:00
40.91 1.22% 41.10
15:54
40.04
09:01
50.70
31.03.26
31.42
07.01.26
1'574'765
Vend Marketplc Rg
02.07.2026 / 16:20:00
248.60 1.97% 251.00
13:50
245.00
09:00
296.00
13.01.26
223.2
26.02.26
125'936

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
Eurozone 50
17:30 / 02.07.26
655.32 0.52%
L&S Dax
19:37 / 02.07.26
25'505.50 2.03%
S&P 500 (ETF SPY)
19:22 / 02.07.26
741.70 -0.54%
VSMI Vola-Index
17:20 / 02.07.26
13.356 0.86%
EUR/CHF
19:37 / 02.07.26
0.9189 -0.24%
USD/CHF
19:37 / 02.07.26
0.8038 -0.69%
Gold 1 Uz
19:37 / 02.07.26
4'110.60 1.97%
Rohöl Brent
19:37 / 02.07.26
71.48 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%
Novartis N
17:35 / 02.07.26
128.02 2.42%
Alcon N
17:31 / 02.07.26
55.06 2.38%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
Geberit N
17:31 / 02.07.26
537.80 0.34%
Lonza N
17:31 / 02.07.26
564.60 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.07.26
20'206.84 1.45%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 02.07.26
18.500 13.36%
BVZ N
17:36 / 02.07.26
1'800.00 9.76%
Orior N
17:30 / 02.07.26
15.960 8.42%
Feintool N
17:30 / 02.07.26
9.800 6.06%
Romande Energie N
17:30 / 02.07.26
50.60 5.64%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 02.07.26
0.2000 -8.68%
Cicor N
17:30 / 02.07.26
111.00 -8.11%
Comet N
17:30 / 02.07.26
377.40 -5.84%
Centiel N
17:30 / 02.07.26
6.200 -4.62%
SHL Telemedicine N
17:30 / 02.07.26
1.050 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.07.26
2'299.45 1.42%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.07.26
3'181.53 0.73%

Top 5zur Gesamtübersicht

Roche I
17:30 / 02.07.26
347.20 3.89%
Adecco N
17:34 / 02.07.26
15.780 3.54%
Swissquote Grp Rg
17:30 / 02.07.26
39.72 3.17%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Belimo N
17:30 / 02.07.26
884.00 -2.64%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
Dottikon ES N
17:30 / 02.07.26
275.00 -1.79%
The Swatch Group I
17:30 / 02.07.26
195.20 -1.59%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026