Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.05.2026 - 17:30:01
- 70.17
- -2.00%
- -1.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% | -14.20 | 332.30 | 333.10 | 0 | |
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 1.06% | 0.14 | 13.000 | 13.600 | 0 | |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | -0.77% | -2.25 | 290.20 | 290.20 | 0 | |
|
DOF Grp Rg 27.05.2026 / 16:20:00 |
119.20 | -4.64% | -5.80 | 118.80 | 119.60 | 0 | |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% | -16.05 | 338.90 | 338.90 | 0 | |
|
Gjensidige Forsi Rg 27.05.2026 / 16:20:00 |
259.60 | 0.15% | 0.40 | 259.60 | 259.60 | 0 | |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | -2.58% | -2.00 | 75.05 | 75.75 | 0 | |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | -0.84% | -2.70 | 318.80 | 318.80 | 0 | |
|
Leroy Seafood Br 27.05.2026 / 16:20:00 |
46.22 | -0.04% | -0.02 | 46.16 | 47.06 | 0 | |
|
Mowi Rg 27.05.2026 / 16:20:00 |
204.80 | 0.59% | 1.20 | 204.20 | 205.00 | 0 | |
|
Nordic Semicondu Rg 27.05.2026 / 16:20:00 |
203.60 | -0.97% | -2.00 | 202.00 | 206.20 | 0 | |
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | -2.98% | -3.45 | 112.65 | 112.65 | 0 | |
|
Norway 25 27.05.2026 / 17:30:01 |
70.17 | -2.00% | -1.43 | 0 | |||
|
Orkla N 27.05.2026 / 16:20:00 |
104.80 | 0.29% | 0.30 | 104.80 | 104.80 | 0 | |
|
Protector Forsik Rg 27.05.2026 / 16:20:00 |
459.20 | -1.37% | -6.40 | 459.20 | 460.20 | 0 | |
|
SalMar Rg 27.05.2026 / 16:20:00 |
589.00 | -1.59% | -9.50 | 588.00 | 601.00 | 0 | |
|
SpareBank 1 SMN 27.05.2026 / 16:20:00 |
190.10 | -0.02% | -0.04 | 190.08 | 190.24 | 0 | |
|
Sparebanken Norge 27.05.2026 / 16:20:00 |
190.94 | 0.60% | 1.14 | 190.94 | 191.10 | 0 | |
|
Spbk 1 sor norg Rg 27.05.2026 / 16:20:00 |
191.80 | 0.21% | 0.40 | 191.40 | 191.40 | 0 | |
|
Storebrand Rg 27.05.2026 / 16:20:00 |
179.30 | -1.27% | -2.30 | 178.50 | 178.50 | 0 | |
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | -5.87% | -18.60 | 297.00 | 297.00 | 0 | |
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 0.10% | 0.15 | 152.70 | 152.70 | 0 | |
|
Tomra Sys Rg 27.05.2026 / 16:20:00 |
98.95 | 0.71% | 0.70 | 98.90 | 99.30 | 0 | |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | -3.78% | -1.79 | 45.50 | 45.91 | 0 | |
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | -0.99% | -2.40 | 240.00 | 241.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | 56.78% | 76.41% | -7.56% | -8.18% | 17.94% | 71.79% | 174.58% |
|
Nordic Semicondu Rg 27.05.2026 / 16:20:00 |
203.60 | 53.78% | 104.78% | 1.65% | 7.64% | 39.55% | 63.93% | 76.90% |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | 49.33% | 34.04% | -7.87% | -7.67% | 12.69% | 38.32% | 20.31% |
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | 47.85% | 85.41% | 4.81% | 8.61% | 22.14% | 100.61% | 65.97% |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | 42.86% | 34.14% | -5.44% | -1.49% | 20.72% | 52.32% | 81.56% |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | 42.53% | 0.00% | -8.16% | -8.43% | -1.37% | 46.16% | 0.00% |
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | 35.02% | 56.56% | -6.98% | -7.07% | 11.79% | 40.06% | 38.46% |
|
DOF Grp Rg 27.05.2026 / 16:20:00 |
119.20 | 31.51% | 48.28% | -14.12% | -11.14% | -5.32% | 37.33% | 0.00% |
|
Yara Internation Br 27.05.2026 / 16:20:00 |
500.90 | 25.78% | 73.71% | -5.33% | -5.60% | 3.68% | 32.20% | 22.88% |
|
Norway 25 27.05.2026 / 17:30:01 |
70.17 | 13.24% | 30.27% | -2.42% | -1.04% | 1.53% | 19.07% | 42.72% |
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 10.76% | 18.53% | 9.36% | 12.22% | 26.44% | 138.50% | -41.06% |
|
Storebrand Rg 27.05.2026 / 16:20:00 |
179.30 | 5.21% | 49.71% | -2.08% | 3.34% | 2.22% | 34.71% | 125.59% |
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 4.50% | 20.67% | -3.70% | 1.52% | -11.74% | -1.13% | 33.38% |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | 3.72% | 29.40% | 0.31% | 4.52% | -3.25% | 6.24% | 57.49% |
|
SalMar Rg 27.05.2026 / 16:20:00 |
589.00 | -3.19% | 10.42% | 1.64% | 7.43% | 4.90% | 27.60% | 21.62% |
|
Spbk 1 sor norg Rg 27.05.2026 / 16:20:00 |
191.80 | -3.92% | 30.83% | -1.03% | -4.34% | -8.56% | 8.85% | 60.44% |
|
Sparebanken Norge 27.05.2026 / 16:20:00 |
190.94 | -4.23% | 34.46% | -0.85% | -6.56% | -5.38% | 24.23% | 99.58% |
|
Orkla N 27.05.2026 / 16:20:00 |
104.80 | -7.36% | 6.15% | -3.05% | -7.58% | -17.15% | -9.19% | 28.44% |
|
SpareBank 1 SMN 27.05.2026 / 16:20:00 |
190.10 | -7.79% | 11.17% | 0.07% | -8.08% | -10.22% | 0.25% | 40.64% |
|
Leroy Seafood Br 27.05.2026 / 16:20:00 |
46.22 | -8.98% | -5.98% | 0.61% | 3.08% | -7.11% | 3.77% | -6.05% |
|
Protector Forsik Rg 27.05.2026 / 16:20:00 |
459.20 | -11.48% | 63.37% | -1.67% | -1.29% | -9.61% | 13.52% | 171.33% |
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | -13.28% | -27.20% | -2.59% | -1.07% | -1.64% | -25.23% | 25.52% |
|
Gjensidige Forsi Rg 27.05.2026 / 16:20:00 |
259.60 | -14.03% | 29.21% | 0.08% | -0.76% | -3.64% | 0.15% | 41.48% |
|
Mowi Rg 27.05.2026 / 16:20:00 |
204.80 | -16.42% | 4.54% | 1.09% | 0.59% | -7.66% | 8.47% | 7.67% |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | 0.00% | 0.00% | 2.00% | 4.78% | -19.69% | -11.98% | 256.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% |
343.55 09:00 |
331.80 14:30 |
373.80 04.05.26 |
251 08.01.26 |
350'829 |
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 1.06% |
13.900 09:43 |
13.040 15:38 |
13.900 27.05.26 |
9.03 30.03.26 |
3'377'466 |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | -0.77% |
291.20 09:00 |
288.60 09:52 |
313.55 15.04.26 |
272.4 02.02.26 |
593'403 |
|
DOF Grp Rg 27.05.2026 / 16:20:00 |
119.20 | -4.64% |
124.45 09:00 |
118.90 16:18 |
143.80 18.05.26 |
95.6 02.01.26 |
379'148 |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% |
349.03 09:01 |
336.80 14:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'405'029 |
|
Gjensidige Forsi Rg 27.05.2026 / 16:20:00 |
259.60 | 0.15% |
261.80 09:00 |
258.20 12:43 |
302.80 02.01.26 |
241.5 30.03.26 |
139'269 |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | -2.58% |
77.80 09:05 |
75.15 16:05 |
86.50 06.05.26 |
51.7 05.01.26 |
452'603 |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | -0.84% |
325.00 09:17 |
318.95 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
290'651 |
|
Leroy Seafood Br 27.05.2026 / 16:20:00 |
46.22 | -0.04% |
46.84 09:13 |
46.00 14:15 |
51.75 02.01.26 |
43.02 11.05.26 |
255'282 |
|
Mowi Rg 27.05.2026 / 16:20:00 |
204.80 | 0.59% |
206.80 09:18 |
203.00 13:14 |
245.80 02.01.26 |
191.1 12.05.26 |
700'244 |
|
Nordic Semicondu Rg 27.05.2026 / 16:20:00 |
203.60 | -0.97% |
210.60 12:29 |
201.80 15:46 |
210.60 27.05.26 |
123.8 03.02.26 |
357'835 |
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | -2.98% |
115.10 12:00 |
112.03 16:16 |
115.95 26.05.26 |
78.32 02.01.26 |
1'810'483 |
|
Norway 25 27.05.2026 / 17:30:01 |
70.17 | -2.00% |
71.60 09:00 |
70.14 16:15 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.05.2026 / 16:20:00 |
104.80 | 0.29% |
105.30 09:17 |
104.30 09:49 |
131.25 24.02.26 |
104.3 26.05.26 |
787'359 |
|
Protector Forsik Rg 27.05.2026 / 16:20:00 |
459.20 | -1.37% |
465.00 09:02 |
457.40 12:40 |
559.00 22.01.26 |
447 18.05.26 |
20'114 |
|
SalMar Rg 27.05.2026 / 16:20:00 |
589.00 | -1.59% |
606.50 09:17 |
587.00 14:15 |
623.50 02.01.26 |
522 26.01.26 |
84'897 |
|
SpareBank 1 SMN 27.05.2026 / 16:20:00 |
190.10 | -0.02% |
191.45 11:47 |
188.42 09:38 |
215.10 23.02.26 |
184.68 18.05.26 |
92'598 |
|
Sparebanken Norge 27.05.2026 / 16:20:00 |
190.94 | 0.60% |
191.46 13:59 |
188.08 09:36 |
211.55 14.04.26 |
183.22 29.01.26 |
80'479 |
|
Spbk 1 sor norg Rg 27.05.2026 / 16:20:00 |
191.80 | 0.21% |
192.60 12:26 |
190.20 09:31 |
222.00 14.04.26 |
185 13.05.26 |
54'247 |
|
Storebrand Rg 27.05.2026 / 16:20:00 |
179.30 | -1.27% |
181.90 09:08 |
178.95 11:41 |
183.95 21.05.26 |
163.15 23.03.26 |
225'296 |
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | -5.87% |
312.80 09:00 |
297.00 16:13 |
353.40 18.05.26 |
203.2 02.01.26 |
410'138 |
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 0.10% |
153.70 16:10 |
151.75 11:18 |
178.70 17.02.26 |
141.9 14.01.26 |
705'535 |
|
Tomra Sys Rg 27.05.2026 / 16:20:00 |
98.95 | 0.71% |
100.45 13:19 |
98.00 15:51 |
135.80 12.02.26 |
89.8 28.04.26 |
544'894 |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | -3.78% |
46.90 09:01 |
45.52 16:19 |
50.70 31.03.26 |
31.42 07.01.26 |
5'010'427 |
|
Vend Marketplc Rg 27.05.2026 / 16:20:00 |
240.60 | -0.99% |
245.00 09:21 |
239.80 15:56 |
296.00 13.01.26 |
223.2 26.02.26 |
92'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 04:28 / 28.05.26 |
0.9154 | 0.06% | |
|
USD/CHF 04:28 / 28.05.26 |
0.7883 | 0.20% | |
|
Gold 1 Uz 04:28 / 28.05.26 |
4'407.66 | -1.13% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |