Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.08.2026 - 17:30:03
- 72.02
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 0.70% | 2.40 | 346.60 | 347.30 | 0 | |
|
AutoStore Rg Reg S 17.08.2026 / 16:20:00 |
16.970 | 0.65% | 0.11 | 16.960 | 16.990 | 0 | |
|
DNB Bk Rg 17.08.2026 / 16:20:00 |
317.20 | 1.31% | 4.10 | 317.00 | 317.50 | 0 | |
|
DOF Grp Rg 17.08.2026 / 16:20:00 |
135.75 | 1.00% | 1.35 | 135.70 | 135.90 | 0 | |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% | 3.00 | 388.30 | 388.80 | 0 | |
|
Gjensidige Forsi Rg 17.08.2026 / 16:20:00 |
281.90 | -0.95% | -2.70 | 281.60 | 282.00 | 0 | |
|
Hafnia Ltd Rg 17.08.2026 / 16:20:00 |
74.20 | 1.37% | 1.00 | 74.20 | 74.35 | 0 | |
|
Kongsberg Gruppe Rg 17.08.2026 / 16:20:00 |
327.00 | -2.97% | -10.00 | 326.60 | 327.30 | 0 | |
|
Kongsberg Mari Rg 17.08.2026 / 16:20:00 |
56.58 | -1.05% | -0.60 | 56.38 | 56.62 | 0 | |
|
Mowi Rg 17.08.2026 / 16:20:00 |
200.40 | -0.99% | -2.00 | 200.20 | 200.60 | 0 | |
|
Nordic Semicondu Rg 17.08.2026 / 16:20:00 |
169.95 | -0.61% | -1.05 | 169.80 | 170.10 | 0 | |
|
Norsk Hydro N 17.08.2026 / 16:20:00 |
90.28 | 0.33% | 0.30 | 90.04 | 90.38 | 0 | |
|
Norway 25 17.08.2026 / 17:30:03 |
72.02 | 0.00% | 0.00 | 0 | |||
|
Orkla N 17.08.2026 / 16:20:00 |
102.70 | -0.96% | -1.00 | 102.60 | 102.80 | 0 | |
|
Protector Forsik Rg 17.08.2026 / 16:20:00 |
510.75 | 0.84% | 4.25 | 510.00 | 511.50 | 0 | |
|
SalMar Rg 17.08.2026 / 16:20:00 |
513.50 | -0.77% | -4.00 | 512.50 | 514.00 | 0 | |
|
SpareBank 1 SMN 17.08.2026 / 16:20:00 |
207.80 | 2.47% | 5.00 | 206.00 | 208.70 | 0 | |
|
Sparebanken Norge 17.08.2026 / 16:20:00 |
198.06 | 1.22% | 2.39 | 198.00 | 198.58 | 0 | |
|
Spbk 1 sor norg Rg 17.08.2026 / 16:20:00 |
222.00 | 1.25% | 2.75 | 221.50 | 222.00 | 0 | |
|
Storebrand Rg 17.08.2026 / 16:20:00 |
206.70 | 0.05% | 0.10 | 206.60 | 206.80 | 0 | |
|
Subsea 7 Rg 17.08.2026 / 16:20:00 |
347.00 | 0.46% | 1.60 | 347.00 | 347.20 | 0 | |
|
Telenor Rg 17.08.2026 / 16:20:00 |
133.75 | -0.45% | -0.60 | 133.40 | 133.80 | 0 | |
|
Tomra Sys Rg 17.08.2026 / 16:20:00 |
105.30 | -1.96% | -2.10 | 105.10 | 105.40 | 0 | |
|
Var Energi Rg 17.08.2026 / 16:20:00 |
48.61 | 0.07% | 0.04 | 48.59 | 48.63 | 0 | |
|
Vend Marketplc Rg 17.08.2026 / 16:20:00 |
243.60 | -3.10% | -7.80 | 243.60 | 244.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 17.08.2026 / 16:20:00 |
347.00 | 70.82% | 92.21% | 3.27% | 7.63% | 11.49% | 71.95% | 149.25% |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 62.25% | 45.64% | 1.49% | 8.52% | 7.47% | 59.29% | 20.39% |
|
Var Energi Rg 17.08.2026 / 16:20:00 |
48.61 | 46.54% | 37.59% | 2.27% | 11.08% | 2.65% | 47.58% | 55.18% |
|
AutoStore Rg Reg S 17.08.2026 / 16:20:00 |
16.970 | 41.68% | 51.62% | 29.79% | 50.11% | 28.90% | 89.03% | -26.82% |
|
DOF Grp Rg 17.08.2026 / 16:20:00 |
135.75 | 41.40% | 59.43% | 7.48% | 10.64% | 5.00% | 46.05% | 0.00% |
|
Hafnia Ltd Rg 17.08.2026 / 16:20:00 |
74.20 | 34.71% | 0.00% | 2.84% | 3.67% | -7.17% | 33.98% | 0.00% |
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 33.97% | 55.34% | 2.75% | 7.68% | -2.20% | 44.11% | 19.98% |
|
Nordic Semicondu Rg 17.08.2026 / 16:20:00 |
169.95 | 27.90% | 70.32% | -0.09% | 8.87% | -17.71% | 0.80% | 19.31% |
|
Storebrand Rg 17.08.2026 / 16:20:00 |
206.70 | 19.70% | 70.32% | 0.49% | 5.76% | 13.95% | 31.95% | 136.55% |
|
Norway 25 17.08.2026 / 17:30:03 |
72.02 | 16.22% | 31.03% | 1.76% | 6.35% | 1.03% | 19.26% | 40.18% |
|
Norsk Hydro N 17.08.2026 / 16:20:00 |
90.28 | 14.93% | 44.13% | -3.46% | 7.91% | -18.94% | 39.58% | 43.42% |
|
DNB Bk Rg 17.08.2026 / 16:20:00 |
317.20 | 10.95% | 38.42% | 3.63% | 7.60% | 7.58% | 19.00% | 47.62% |
|
Spbk 1 sor norg Rg 17.08.2026 / 16:20:00 |
222.00 | 10.07% | 49.86% | 6.47% | 8.42% | 13.84% | 23.61% | 69.57% |
|
Yara Internation Br 17.08.2026 / 16:20:00 |
418.30 | 0.81% | 39.22% | -1.97% | -6.61% | -20.34% | 10.98% | 4.90% |
|
Sparebanken Norge 17.08.2026 / 16:20:00 |
198.06 | -1.27% | 38.62% | 2.18% | 2.10% | 1.78% | 17.31% | 77.70% |
|
SpareBank 1 SMN 17.08.2026 / 16:20:00 |
207.80 | -1.65% | 18.57% | 5.40% | 7.69% | 6.71% | 7.79% | 38.71% |
|
Protector Forsik Rg 17.08.2026 / 16:20:00 |
510.75 | -3.71% | 77.72% | 6.05% | 4.70% | 8.27% | 1.84% | 200.77% |
|
Gjensidige Forsi Rg 17.08.2026 / 16:20:00 |
281.90 | -5.61% | 41.87% | 0.61% | 2.77% | 10.27% | -2.39% | 77.32% |
|
Orkla N 17.08.2026 / 16:20:00 |
102.70 | -8.07% | 5.33% | -1.68% | -4.02% | -1.61% | -7.97% | 30.11% |
|
Telenor Rg 17.08.2026 / 16:20:00 |
133.75 | -8.39% | 5.79% | 0.94% | 1.02% | -12.82% | -19.21% | 22.41% |
|
Vend Marketplc Rg 17.08.2026 / 16:20:00 |
243.60 | -10.28% | -24.69% | -0.16% | 0.87% | 4.32% | -36.25% | 25.83% |
|
SalMar Rg 17.08.2026 / 16:20:00 |
513.50 | -16.30% | -4.52% | -1.82% | 3.59% | -11.08% | 12.68% | 9.41% |
|
Mowi Rg 17.08.2026 / 16:20:00 |
200.40 | -16.91% | 3.93% | 1.01% | 1.67% | 1.10% | -0.45% | 11.33% |
|
Kongsberg Gruppe Rg 17.08.2026 / 16:20:00 |
327.00 | 0.00% | 0.00% | 4.54% | 17.99% | 7.67% | 8.05% | 280.53% |
|
Kongsberg Mari Rg 17.08.2026 / 16:20:00 |
56.58 | 0.00% | 0.00% | -1.65% | 8.39% | -2.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 0.70% |
347.40 12:28 |
344.50 10:49 |
373.80 04.05.26 |
251 08.01.26 |
196'565 |
|
AutoStore Rg Reg S 17.08.2026 / 16:20:00 |
16.970 | 0.65% |
17.200 11:38 |
16.700 09:40 |
17.630 13.08.26 |
9.03 30.03.26 |
14'786'021 |
|
DNB Bk Rg 17.08.2026 / 16:20:00 |
317.20 | 1.31% |
317.60 16:05 |
312.30 09:00 |
317.60 17.08.26 |
272.4 02.02.26 |
819'767 |
|
DOF Grp Rg 17.08.2026 / 16:20:00 |
135.75 | 1.00% |
135.90 15:30 |
134.70 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
80'063 |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% |
390.40 15:31 |
384.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
719'417 |
|
Gjensidige Forsi Rg 17.08.2026 / 16:20:00 |
281.90 | -0.95% |
284.00 09:19 |
281.20 14:42 |
302.80 02.01.26 |
241.5 30.03.26 |
54'839 |
|
Hafnia Ltd Rg 17.08.2026 / 16:20:00 |
74.20 | 1.37% |
74.40 16:09 |
73.65 15:43 |
86.50 06.05.26 |
51.7 05.01.26 |
115'486 |
|
Kongsberg Gruppe Rg 17.08.2026 / 16:20:00 |
327.00 | -2.97% |
338.65 09:01 |
326.40 15:32 |
427.00 10.04.26 |
269.6 16.07.26 |
310'648 |
|
Kongsberg Mari Rg 17.08.2026 / 16:20:00 |
56.58 | -1.05% |
57.14 09:30 |
56.00 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
190'977 |
|
Mowi Rg 17.08.2026 / 16:20:00 |
200.40 | -0.99% |
201.40 12:45 |
198.90 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
393'326 |
|
Nordic Semicondu Rg 17.08.2026 / 16:20:00 |
169.95 | -0.61% |
173.60 09:01 |
169.20 15:09 |
210.60 27.05.26 |
123.8 03.02.26 |
205'753 |
|
Norsk Hydro N 17.08.2026 / 16:20:00 |
90.28 | 0.33% |
91.06 12:08 |
89.66 15:21 |
120.30 03.06.26 |
78.32 02.01.26 |
1'224'833 |
|
Norway 25 17.08.2026 / 17:30:03 |
72.02 | 0.00% |
72.11 16:00 |
71.87 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 17.08.2026 / 16:20:00 |
102.70 | -0.96% |
103.60 09:20 |
102.50 15:09 |
131.25 24.02.26 |
96.1 02.06.26 |
215'225 |
|
Protector Forsik Rg 17.08.2026 / 16:20:00 |
510.75 | 0.84% |
512.00 16:09 |
504.50 09:06 |
559.00 22.01.26 |
436.4 03.06.26 |
45'797 |
|
SalMar Rg 17.08.2026 / 16:20:00 |
513.50 | -0.77% |
517.50 09:00 |
510.75 14:36 |
623.50 02.01.26 |
448 01.07.26 |
25'693 |
|
SpareBank 1 SMN 17.08.2026 / 16:20:00 |
207.80 | 2.47% |
208.75 14:57 |
204.65 09:01 |
215.10 23.02.26 |
184.68 18.05.26 |
65'853 |
|
Sparebanken Norge 17.08.2026 / 16:20:00 |
198.06 | 1.22% |
200.15 09:36 |
195.56 09:07 |
211.55 14.04.26 |
178.38 11.06.26 |
46'621 |
|
Spbk 1 sor norg Rg 17.08.2026 / 16:20:00 |
222.00 | 1.25% |
222.00 13:45 |
218.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
34'322 |
|
Storebrand Rg 17.08.2026 / 16:20:00 |
206.70 | 0.05% |
207.10 16:08 |
205.40 14:54 |
207.60 13.08.26 |
163.15 23.03.26 |
141'065 |
|
Subsea 7 Rg 17.08.2026 / 16:20:00 |
347.00 | 0.46% |
348.40 15:30 |
344.20 10:29 |
358.40 15.06.26 |
203.2 02.01.26 |
111'062 |
|
Telenor Rg 17.08.2026 / 16:20:00 |
133.75 | -0.45% |
135.25 09:12 |
133.30 15:26 |
178.70 17.02.26 |
125.2 16.07.26 |
350'298 |
|
Tomra Sys Rg 17.08.2026 / 16:20:00 |
105.30 | -1.96% |
106.50 09:00 |
104.85 15:30 |
135.80 12.02.26 |
89.8 28.04.26 |
89'031 |
|
Var Energi Rg 17.08.2026 / 16:20:00 |
48.61 | 0.07% |
48.68 14:36 |
48.30 10:30 |
50.70 31.03.26 |
31.42 07.01.26 |
1'349'545 |
|
Vend Marketplc Rg 17.08.2026 / 16:20:00 |
243.60 | -3.10% |
249.20 09:00 |
243.40 16:19 |
296.00 13.01.26 |
221.2 27.07.26 |
112'975 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 23:05 / 17.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 00:14 / 18.08.26 |
0.9391 | 0.03% | |
|
USD/CHF 00:14 / 18.08.26 |
0.8110 | 0.01% | |
|
Gold 1 Uz 00:14 / 18.08.26 |
4'416.96 | 0.00% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |