Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.08.2026 - 14:37:26
- 71.88
- -0.20%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 14:21:24 |
349.50 | 0.69% | 2.40 | 349.50 | 349.60 | 110'974 | |
|
AutoStore Rg Reg S 18.08.2026 / 14:22:15 |
16.170 | -4.71% | -0.80 | 16.160 | 16.190 | 3'464'622 | |
|
DNB Bk Rg 18.08.2026 / 14:22:25 |
314.20 | -0.95% | -3.00 | 314.10 | 314.20 | 345'625 | |
|
DOF Grp Rg 18.08.2026 / 14:22:24 |
138.20 | 1.80% | 2.45 | 138.20 | 138.40 | 131'608 | |
|
Equinor N 18.08.2026 / 14:22:08 |
392.75 | 1.09% | 4.25 | 392.70 | 392.80 | 547'291 | |
|
Gjensidige Forsi Rg 18.08.2026 / 14:21:05 |
281.40 | -0.18% | -0.50 | 281.20 | 281.60 | 17'899 | |
|
Hafnia Ltd Rg 18.08.2026 / 14:12:23 |
73.45 | -1.01% | -0.75 | 73.50 | 73.55 | 65'876 | |
|
Kongsberg Gruppe Rg 18.08.2026 / 14:22:07 |
326.90 | -0.03% | -0.10 | 326.70 | 327.10 | 158'604 | |
|
Kongsberg Mari Rg 18.08.2026 / 14:20:19 |
55.43 | -2.03% | -1.15 | 55.40 | 55.44 | 187'906 | |
|
Mowi Rg 18.08.2026 / 14:22:24 |
198.65 | -0.87% | -1.75 | 198.60 | 198.70 | 390'778 | |
|
Nordic Semicondu Rg 18.08.2026 / 14:22:22 |
165.50 | -2.62% | -4.45 | 165.20 | 165.60 | 339'377 | |
|
Norsk Hydro N 18.08.2026 / 14:22:04 |
90.34 | 0.07% | 0.06 | 90.30 | 90.34 | 546'653 | |
|
Norway 25 18.08.2026 / 14:37:28 |
71.88 | -0.20% | -0.15 | 0 | |||
|
Orkla N 18.08.2026 / 14:19:06 |
102.30 | -0.39% | -0.40 | 102.30 | 102.40 | 225'615 | |
|
Protector Forsik Rg 18.08.2026 / 14:20:06 |
494.20 | -3.24% | -16.55 | 493.80 | 494.40 | 11'722 | |
|
SalMar Rg 18.08.2026 / 14:21:49 |
510.50 | -0.58% | -3.00 | 510.00 | 511.00 | 33'460 | |
|
SpareBank 1 SMN 18.08.2026 / 14:22:22 |
203.25 | -2.19% | -4.55 | 203.05 | 203.40 | 24'796 | |
|
Sparebanken Norge 18.08.2026 / 13:57:31 |
195.75 | -1.17% | -2.31 | 195.52 | 195.76 | 8'024 | |
|
Spbk 1 sor norg Rg 18.08.2026 / 14:22:13 |
219.25 | -1.24% | -2.75 | 219.00 | 219.50 | 26'040 | |
|
Storebrand Rg 18.08.2026 / 14:22:24 |
204.90 | -0.87% | -1.80 | 204.80 | 205.00 | 52'221 | |
|
Subsea 7 Rg 18.08.2026 / 14:22:02 |
344.50 | -0.72% | -2.50 | 344.40 | 344.60 | 140'474 | |
|
Telenor Rg 18.08.2026 / 14:21:17 |
134.95 | 0.90% | 1.20 | 134.90 | 135.00 | 306'638 | |
|
Tomra Sys Rg 18.08.2026 / 14:22:22 |
104.40 | -0.85% | -0.90 | 104.30 | 104.50 | 89'804 | |
|
Var Energi Rg 18.08.2026 / 14:21:46 |
48.98 | 0.77% | 0.38 | 48.95 | 48.98 | 1'654'613 | |
|
Vend Marketplc Rg 18.08.2026 / 14:20:52 |
248.80 | 2.13% | 5.20 | 248.40 | 249.20 | 118'821 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 18.08.2026 / 14:22:02 |
344.50 | 71.61% | 93.10% | 2.65% | 6.85% | 8.68% | 66.34% | 151.72% |
|
Equinor N 18.08.2026 / 14:22:08 |
392.75 | 63.51% | 46.77% | 0.81% | 7.91% | 10.70% | 59.59% | 20.02% |
|
Var Energi Rg 18.08.2026 / 14:21:46 |
48.98 | 46.64% | 37.69% | 1.11% | 5.89% | 3.44% | 49.12% | 54.99% |
|
DOF Grp Rg 18.08.2026 / 14:22:24 |
138.20 | 42.82% | 61.03% | 7.38% | 12.18% | 10.56% | 44.79% | 0.00% |
|
AutoStore Rg Reg S 18.08.2026 / 14:22:15 |
16.170 | 42.61% | 52.61% | 21.21% | 42.09% | 22.69% | 79.12% | -16.57% |
|
Hafnia Ltd Rg 18.08.2026 / 14:12:23 |
73.45 | 36.55% | 0.00% | 4.85% | 0.41% | -5.16% | 29.77% | 0.00% |
|
Aker BP Rg 18.08.2026 / 14:21:24 |
349.50 | 34.90% | 56.42% | 1.66% | 6.02% | 0.60% | 44.57% | 20.73% |
|
Nordic Semicondu Rg 18.08.2026 / 14:22:22 |
165.50 | 27.11% | 69.27% | -1.75% | 0.21% | -19.50% | -0.30% | 26.78% |
|
Storebrand Rg 18.08.2026 / 14:22:24 |
204.90 | 19.76% | 70.40% | 0.84% | 4.38% | 12.83% | 31.43% | 140.01% |
|
Norway 25 18.08.2026 / 14:37:28 |
71.88 | 15.98% | 31.04% | 1.06% | 5.48% | 0.38% | 18.80% | 40.53% |
|
Norsk Hydro N 18.08.2026 / 14:22:04 |
90.34 | 15.31% | 44.61% | -1.70% | 7.27% | -21.95% | 38.60% | 45.80% |
|
DNB Bk Rg 18.08.2026 / 14:22:25 |
314.20 | 12.40% | 40.23% | 2.71% | 6.82% | 7.35% | 16.52% | 50.12% |
|
Spbk 1 sor norg Rg 18.08.2026 / 14:22:13 |
219.25 | 11.45% | 51.74% | 6.17% | 5.92% | 14.55% | 21.81% | 77.03% |
|
Yara Internation Br 18.08.2026 / 14:22:13 |
418.50 | 0.80% | 39.20% | -1.16% | -5.35% | -19.83% | 11.13% | 6.22% |
|
SpareBank 1 SMN 18.08.2026 / 14:22:22 |
203.25 | 0.78% | 21.49% | 4.94% | 4.09% | 6.89% | 5.74% | 45.11% |
|
Sparebanken Norge 18.08.2026 / 13:57:31 |
195.75 | -0.07% | 40.31% | 0.87% | 0.10% | 3.13% | 16.59% | 81.04% |
|
Protector Forsik Rg 18.08.2026 / 14:20:06 |
494.20 | -2.90% | 79.21% | 3.39% | -0.28% | 6.14% | -1.16% | 190.20% |
|
Gjensidige Forsi Rg 18.08.2026 / 14:21:05 |
281.40 | -6.50% | 40.53% | 1.01% | 2.18% | 8.56% | -2.29% | 77.07% |
|
Telenor Rg 18.08.2026 / 14:21:17 |
134.95 | -8.80% | 5.31% | 1.01% | 2.04% | -11.94% | -18.34% | 22.48% |
|
Orkla N 18.08.2026 / 14:19:06 |
102.30 | -8.95% | 4.32% | -1.40% | -3.85% | -2.11% | -9.07% | 27.26% |
|
Vend Marketplc Rg 18.08.2026 / 14:20:52 |
248.80 | -13.06% | -27.02% | 0.73% | 2.39% | 2.39% | -35.26% | 23.34% |
|
SalMar Rg 18.08.2026 / 14:21:49 |
510.50 | -16.94% | -5.26% | -4.09% | 3.80% | -14.70% | 8.52% | 6.10% |
|
Mowi Rg 18.08.2026 / 14:22:24 |
198.65 | -17.73% | 2.90% | -1.95% | 1.35% | -2.43% | -2.62% | 7.51% |
|
Kongsberg Gruppe Rg 18.08.2026 / 14:22:07 |
326.90 | 0.00% | 0.00% | 1.97% | 17.80% | 1.54% | 14.64% | 276.38% |
|
Kongsberg Mari Rg 18.08.2026 / 14:20:19 |
55.43 | 0.00% | 0.00% | -2.82% | 6.27% | -6.27% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 14:21:24 |
349.50 | 0.69% |
351.70 09:00 |
348.00 11:38 |
373.80 04.05.26 |
251 08.01.26 |
110'974 |
|
AutoStore Rg Reg S 18.08.2026 / 14:22:15 |
16.170 | -4.71% |
16.950 09:01 |
16.105 14:13 |
17.630 13.08.26 |
9.03 30.03.26 |
3'464'622 |
|
DNB Bk Rg 18.08.2026 / 14:22:25 |
314.20 | -0.95% |
316.40 09:07 |
313.00 10:34 |
317.60 17.08.26 |
272.4 02.02.26 |
345'625 |
|
DOF Grp Rg 18.08.2026 / 14:22:24 |
138.20 | 1.80% |
140.85 09:00 |
138.20 13:40 |
143.80 18.05.26 |
95.6 02.01.26 |
131'608 |
|
Equinor N 18.08.2026 / 14:22:08 |
392.75 | 1.09% |
395.30 09:00 |
390.35 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
547'291 |
|
Gjensidige Forsi Rg 18.08.2026 / 14:21:05 |
281.40 | -0.18% |
282.60 09:04 |
280.40 11:57 |
302.80 02.01.26 |
241.5 30.03.26 |
17'899 |
|
Hafnia Ltd Rg 18.08.2026 / 14:12:23 |
73.45 | -1.01% |
74.55 09:00 |
73.25 14:08 |
86.50 06.05.26 |
51.7 05.01.26 |
65'876 |
|
Kongsberg Gruppe Rg 18.08.2026 / 14:22:07 |
326.90 | -0.03% |
328.70 09:05 |
324.80 11:24 |
427.00 10.04.26 |
269.6 16.07.26 |
158'604 |
|
Kongsberg Mari Rg 18.08.2026 / 14:20:19 |
55.43 | -2.03% |
56.50 09:21 |
55.34 14:09 |
65.86 27.04.26 |
48.43 13.07.26 |
187'906 |
|
Mowi Rg 18.08.2026 / 14:22:24 |
198.65 | -0.87% |
200.20 09:09 |
196.50 10:06 |
245.80 02.01.26 |
179.5 01.07.26 |
390'778 |
|
Nordic Semicondu Rg 18.08.2026 / 14:22:22 |
165.50 | -2.62% |
169.00 09:00 |
165.50 14:20 |
210.60 27.05.26 |
123.8 03.02.26 |
339'377 |
|
Norsk Hydro N 18.08.2026 / 14:22:04 |
90.34 | 0.07% |
90.42 14:17 |
88.86 11:20 |
120.30 03.06.26 |
78.32 02.01.26 |
546'653 |
|
Norway 25 18.08.2026 / 14:37:28 |
71.88 | -0.20% |
72.33 09:00 |
71.63 11:22 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 18.08.2026 / 14:19:06 |
102.30 | -0.39% |
102.70 09:26 |
101.90 11:35 |
131.25 24.02.26 |
96.1 02.06.26 |
225'615 |
|
Protector Forsik Rg 18.08.2026 / 14:20:06 |
494.20 | -3.24% |
510.50 09:06 |
493.40 14:02 |
559.00 22.01.26 |
436.4 03.06.26 |
11'722 |
|
SalMar Rg 18.08.2026 / 14:21:49 |
510.50 | -0.58% |
513.25 12:44 |
507.00 10:07 |
623.50 02.01.26 |
448 01.07.26 |
33'460 |
|
SpareBank 1 SMN 18.08.2026 / 14:22:22 |
203.25 | -2.19% |
206.90 09:10 |
202.65 14:04 |
215.10 23.02.26 |
184.68 18.05.26 |
24'796 |
|
Sparebanken Norge 18.08.2026 / 13:57:31 |
195.75 | -1.17% |
198.46 09:01 |
195.16 11:55 |
211.55 14.04.26 |
178.38 11.06.26 |
8'024 |
|
Spbk 1 sor norg Rg 18.08.2026 / 14:22:13 |
219.25 | -1.24% |
221.00 09:01 |
218.50 10:30 |
222.00 14.04.26 |
185 13.05.26 |
26'040 |
|
Storebrand Rg 18.08.2026 / 14:22:24 |
204.90 | -0.87% |
207.00 09:03 |
204.50 12:13 |
207.60 13.08.26 |
163.15 23.03.26 |
52'221 |
|
Subsea 7 Rg 18.08.2026 / 14:22:02 |
344.50 | -0.72% |
354.80 09:00 |
342.80 10:05 |
358.40 15.06.26 |
203.2 02.01.26 |
140'474 |
|
Telenor Rg 18.08.2026 / 14:21:17 |
134.95 | 0.90% |
135.10 09:09 |
134.30 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
306'638 |
|
Tomra Sys Rg 18.08.2026 / 14:22:22 |
104.40 | -0.85% |
105.70 10:16 |
104.40 14:09 |
135.80 12.02.26 |
89.8 28.04.26 |
89'804 |
|
Var Energi Rg 18.08.2026 / 14:21:46 |
48.98 | 0.77% |
49.29 09:19 |
48.78 11:32 |
50.70 31.03.26 |
31.42 07.01.26 |
1'654'613 |
|
Vend Marketplc Rg 18.08.2026 / 14:20:52 |
248.80 | 2.13% |
251.20 12:31 |
243.20 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
118'821 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:22 / 18.08.26 |
14'269.88 | -0.23% | |
|
Eurozone 50 14:37 / 18.08.26 |
667.26 | -0.87% | |
|
L&S Dax 14:37 / 18.08.26 |
26'240.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 14:22 / 18.08.26 |
13.756 | 3.42% | |
|
EUR/CHF 14:37 / 18.08.26 |
0.9405 | 0.18% | |
|
USD/CHF 14:37 / 18.08.26 |
0.8126 | 0.21% | |
|
Gold 1 Uz 14:37 / 18.08.26 |
4'394.88 | -0.50% | |
|
Rohöl Brent 14:37 / 18.08.26 |
91.04 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:22 / 18.08.26 |
14'269.88 | -0.23% |
Top 5zur Gesamtübersicht
|
Alcon N 14:22 / 18.08.26 |
59.60 | 1.22% | |
|
Swisscom N 14:21 / 18.08.26 |
639.50 | 1.03% | |
|
Novartis N 14:22 / 18.08.26 |
123.96 | 0.45% | |
|
Swiss Re N 14:22 / 18.08.26 |
141.00 | 0.39% | |
|
Roche PS 14:22 / 18.08.26 |
357.30 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:21 / 18.08.26 |
80.96 | -1.94% | |
|
ABB N 14:21 / 18.08.26 |
81.50 | -1.81% | |
|
Holcim N 14:22 / 18.08.26 |
70.08 | -1.74% | |
|
Amrize N 14:20 / 18.08.26 |
36.63 | -1.66% | |
|
Geberit N 14:22 / 18.08.26 |
527.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 18.08.26 |
20'100.80 | -0.40% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:55 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 14:20 / 18.08.26 |
58.60 | 8.12% | |
|
SIG Group N 14:22 / 18.08.26 |
13.190 | 3.53% | |
|
Kuros Bio N 13:57 / 18.08.26 |
22.14 | 3.46% | |
|
Feintool N 13:51 / 18.08.26 |
11.200 | 2.75% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 14:15 / 18.08.26 |
30.10 | -7.24% | |
|
EvoNext Hldgs N 14:20 / 18.08.26 |
2.490 | -6.04% | |
|
ams-OSRAM I 14:12 / 18.08.26 |
18.410 | -5.88% | |
|
Rieter N 14:13 / 18.08.26 |
3.050 | -5.28% | |
|
Xlife Sciences N 13:39 / 18.08.26 |
15.300 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:22 / 18.08.26 |
2'293.23 | -0.48% |
Top 5zur Gesamtübersicht
|
Alcon N 14:22 / 18.08.26 |
59.60 | 1.22% | |
|
Swisscom N 14:21 / 18.08.26 |
639.50 | 1.03% | |
|
Sonova N 14:20 / 18.08.26 |
241.20 | 0.92% | |
|
Novartis N 14:22 / 18.08.26 |
123.96 | 0.45% | |
|
Swiss Re N 14:22 / 18.08.26 |
141.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:22 / 18.08.26 |
72.04 | -3.82% | |
|
VAT N 14:14 / 18.08.26 |
627.00 | -2.64% | |
|
Logitech N 14:21 / 18.08.26 |
80.96 | -1.94% | |
|
ABB N 14:21 / 18.08.26 |
81.50 | -1.81% | |
|
Holcim N 14:22 / 18.08.26 |
70.08 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:22 / 18.08.26 |
3'145.23 | -1.00% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:22 / 18.08.26 |
13.190 | 3.53% | |
|
Sonova N 14:20 / 18.08.26 |
241.20 | 0.92% | |
|
Clariant N 14:20 / 18.08.26 |
10.760 | 0.56% | |
|
Helvetia Baloise N 14:19 / 18.08.26 |
216.00 | 0.09% | |
|
Temenos N 14:22 / 18.08.26 |
74.70 | -0.07% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:22 / 18.08.26 |
72.04 | -3.82% | |
|
Accelleron N 14:21 / 18.08.26 |
76.95 | -2.96% | |
|
VAT N 14:14 / 18.08.26 |
627.00 | -2.64% | |
|
The Swatch Group I 14:20 / 18.08.26 |
184.50 | -2.51% | |
|
Belimo N 14:20 / 18.08.26 |
831.50 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |