Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.10.2026 - 17:30:04
- 72.73
- 0.30%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.10.2026 / 16:20:00 |
386.80 | -1.33% | -5.20 | 385.20 | 386.70 | 402'959 | |
|
AutoStore Rg Reg S 27.10.2026 / 16:20:00 |
15.050 | 2.24% | 0.33 | 15.050 | 15.220 | 2'591'991 | |
|
BW LPG Rg 27.10.2026 / 16:20:00 |
238.60 | -1.97% | -4.80 | 238.20 | 239.00 | 80'049 | |
|
DNB Bk Rg 27.10.2026 / 16:20:00 |
324.50 | 2.14% | 6.80 | 324.50 | 324.70 | 570'869 | |
|
DOF Grp Rg 27.10.2026 / 16:20:00 |
134.60 | 2.44% | 3.20 | 134.30 | 134.90 | 122'692 | |
|
Equinor N 27.10.2026 / 16:20:00 |
441.30 | -1.87% | -8.40 | 441.10 | 441.30 | 754'523 | |
|
Gjensidige Forsi Rg 27.10.2026 / 16:20:00 |
263.00 | 0.31% | 0.80 | 262.40 | 263.40 | 220'751 | |
|
Hafnia Ltd Rg 27.10.2026 / 16:20:00 |
99.33 | -1.02% | -1.03 | 99.25 | 99.50 | 279'147 | |
|
Kongsberg Gruppe Rg 27.10.2026 / 16:20:00 |
309.80 | 0.42% | 1.30 | 309.80 | 310.20 | 303'907 | |
|
Kongsberg Mari Rg 27.10.2026 / 16:20:00 |
59.76 | 0.98% | 0.58 | 59.70 | 59.78 | 488'566 | |
|
Mowi Rg 27.10.2026 / 16:20:00 |
217.40 | 0.74% | 1.60 | 217.20 | 217.40 | 253'896 | |
|
Nordic Semicondu Rg 27.10.2026 / 16:20:00 |
179.00 | 5.42% | 9.20 | 178.80 | 179.00 | 481'677 | |
|
Norsk Hydro N 27.10.2026 / 16:20:00 |
69.36 | 2.24% | 1.52 | 69.30 | 69.48 | 2'781'263 | |
|
Norway 25 27.10.2026 / 17:30:04 |
72.73 | 0.30% | 0.22 | 0 | |||
|
Orkla N 27.10.2026 / 16:19:56 |
97.60 | 0.00% | 0.00 | 97.40 | 97.65 | 480'796 | |
|
Protector Forsik Rg 27.10.2026 / 16:20:00 |
439.20 | -1.35% | -6.00 | 438.00 | 439.60 | 29'679 | |
|
SalMar Rg 27.10.2026 / 16:20:00 |
589.50 | 0.13% | 0.75 | 589.00 | 589.50 | 49'728 | |
|
Sparebanken Norge 27.10.2026 / 16:20:00 |
202.85 | 1.42% | 2.84 | 202.40 | 203.30 | 22'658 | |
|
Spbk 1 sor norg Rg 27.10.2026 / 16:20:00 |
230.50 | 1.99% | 4.50 | 230.00 | 230.50 | 66'172 | |
|
Storebrand Rg 27.10.2026 / 16:20:00 |
193.20 | 1.15% | 2.20 | 193.10 | 193.20 | 182'218 | |
|
Subsea 7 Rg 27.10.2026 / 16:20:00 |
326.60 | 1.68% | 5.40 | 325.60 | 327.60 | 155'933 | |
|
Telenor Rg 27.10.2026 / 16:20:00 |
127.60 | 0.67% | 0.85 | 127.60 | 127.70 | 1'114'993 | |
|
Tomra Sys Rg 27.10.2026 / 16:20:00 |
96.68 | 0.23% | 0.23 | 96.55 | 97.00 | 365'667 | |
|
Var Energi Rg 27.10.2026 / 16:20:00 |
58.25 | -0.58% | -0.34 | 58.14 | 58.48 | 2'660'150 | |
|
Vend Marketplc Rg 27.10.2026 / 16:20:00 |
214.60 | -1.74% | -3.80 | 214.40 | 214.80 | 309'495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.10.2026 / 16:20:00 |
441.30 | 89.27% | 69.89% | 3.06% | 10.59% | 17.87% | 82.81% | 22.45% |
|
BW LPG Rg 27.10.2026 / 16:20:00 |
238.60 | 84.81% | 0.00% | 3.38% | 1.36% | 15.83% | 88.02% | 0.00% |
|
Hafnia Ltd Rg 27.10.2026 / 16:20:00 |
99.33 | 84.67% | 0.00% | 4.11% | 8.26% | 37.52% | 58.92% | 0.00% |
|
Var Energi Rg 27.10.2026 / 16:20:00 |
58.25 | 76.77% | 65.98% | 3.80% | 13.86% | 23.91% | 76.52% | 59.91% |
|
Subsea 7 Rg 27.10.2026 / 16:20:00 |
326.60 | 58.85% | 78.74% | -0.85% | -0.55% | -0.15% | 72.53% | 125.88% |
|
Aker BP Rg 27.10.2026 / 16:20:00 |
386.80 | 52.35% | 76.66% | 2.82% | 12.05% | 16.95% | 52.95% | 27.77% |
|
DOF Grp Rg 27.10.2026 / 16:20:00 |
134.60 | 38.24% | 55.87% | 3.94% | 3.46% | 8.11% | 51.53% | 0.00% |
|
Nordic Semicondu Rg 27.10.2026 / 16:20:00 |
179.00 | 27.00% | 69.12% | 3.35% | -2.72% | 7.64% | 7.64% | 90.74% |
|
AutoStore Rg Reg S 27.10.2026 / 16:20:00 |
15.050 | 23.70% | 32.37% | -0.82% | -4.20% | 21.96% | 60.96% | 18.19% |
|
Norway 25 27.10.2026 / 17:30:04 |
72.73 | 17.36% | 31.92% | 1.02% | 2.35% | 3.50% | 20.69% | 42.25% |
|
Spbk 1 sor norg Rg 27.10.2026 / 16:20:00 |
230.50 | 13.45% | 54.48% | 3.83% | 0.88% | 8.22% | 32.47% | 92.50% |
|
DNB Bk Rg 27.10.2026 / 16:20:00 |
324.50 | 12.58% | 40.45% | 6.01% | 1.11% | 5.36% | 24.90% | 58.53% |
|
Storebrand Rg 27.10.2026 / 16:20:00 |
193.20 | 10.66% | 57.46% | 1.47% | -0.41% | -4.26% | 21.05% | 113.31% |
|
Sparebanken Norge 27.10.2026 / 16:20:00 |
202.85 | 0.92% | 41.69% | 1.07% | -4.74% | 1.78% | 14.53% | 96.86% |
|
Yara Internation Br 27.10.2026 / 16:20:00 |
399.90 | -2.27% | 34.98% | -0.44% | -6.07% | -6.02% | 7.53% | 13.71% |
|
SalMar Rg 27.10.2026 / 16:20:00 |
589.50 | -4.77% | 8.63% | 3.24% | 0.86% | 15.02% | 0.08% | 14.90% |
|
Mowi Rg 27.10.2026 / 16:20:00 |
217.40 | -11.41% | 10.81% | 1.59% | 6.41% | 7.73% | -4.48% | 21.89% |
|
Gjensidige Forsi Rg 27.10.2026 / 16:20:00 |
263.00 | -13.03% | 30.71% | -0.87% | 0.92% | -7.20% | -3.94% | 58.14% |
|
Norsk Hydro N 27.10.2026 / 16:20:00 |
69.36 | -13.35% | 8.67% | -6.77% | -15.97% | -23.10% | 0.84% | 11.32% |
|
Orkla N 27.10.2026 / 16:19:56 |
97.60 | -13.48% | -0.86% | 1.51% | 6.38% | -7.05% | -8.31% | 30.52% |
|
Telenor Rg 27.10.2026 / 16:20:00 |
127.60 | -13.57% | -0.20% | 1.03% | -1.54% | -6.18% | -22.15% | 10.12% |
|
Protector Forsik Rg 27.10.2026 / 16:20:00 |
439.20 | -15.36% | 56.21% | 1.29% | 2.33% | -10.07% | -5.04% | 160.35% |
|
Vend Marketplc Rg 27.10.2026 / 16:20:00 |
214.60 | -22.06% | -34.57% | -3.55% | 2.88% | -12.98% | -39.99% | 8.33% |
|
Kongsberg Gruppe Rg 27.10.2026 / 16:20:00 |
309.80 | 0.00% | 0.00% | 1.08% | 1.27% | 0.52% | 5.75% | 225.83% |
|
Kongsberg Mari Rg 27.10.2026 / 16:20:00 |
59.76 | 0.00% | 0.00% | 0.17% | -2.48% | 7.64% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.10.2026 / 16:20:00 |
386.80 | -1.33% |
394.85 10:43 |
384.50 15:51 |
394.85 27.10.26 |
251 08.01.26 |
402'959 |
|
AutoStore Rg Reg S 27.10.2026 / 16:20:00 |
15.050 | 2.24% |
15.160 15:37 |
14.700 09:19 |
17.630 13.08.26 |
9.03 30.03.26 |
2'591'991 |
|
BW LPG Rg 27.10.2026 / 16:20:00 |
238.60 | -1.97% |
247.40 09:00 |
238.40 16:14 |
255.00 12.10.26 |
126.7 05.01.26 |
80'049 |
|
DNB Bk Rg 27.10.2026 / 16:20:00 |
324.50 | 2.14% |
324.75 16:08 |
317.30 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
570'869 |
|
DOF Grp Rg 27.10.2026 / 16:20:00 |
134.60 | 2.44% |
134.90 15:02 |
131.80 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
122'692 |
|
Equinor N 27.10.2026 / 16:20:00 |
441.30 | -1.87% |
450.60 09:06 |
440.00 16:00 |
454.60 23.10.26 |
229.9 07.01.26 |
754'523 |
|
Gjensidige Forsi Rg 27.10.2026 / 16:20:00 |
263.00 | 0.31% |
263.30 16:15 |
257.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
220'751 |
|
Hafnia Ltd Rg 27.10.2026 / 16:20:00 |
99.33 | -1.02% |
101.30 15:19 |
98.50 12:05 |
106.00 12.10.26 |
51.7 05.01.26 |
279'147 |
|
Kongsberg Gruppe Rg 27.10.2026 / 16:20:00 |
309.80 | 0.42% |
312.50 13:10 |
307.00 09:03 |
427.00 10.04.26 |
269.6 16.07.26 |
303'907 |
|
Kongsberg Mari Rg 27.10.2026 / 16:20:00 |
59.76 | 0.98% |
59.78 16:15 |
58.76 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
488'566 |
|
Mowi Rg 27.10.2026 / 16:20:00 |
217.40 | 0.74% |
217.40 15:39 |
214.10 09:26 |
245.80 02.01.26 |
179.5 01.07.26 |
253'896 |
|
Nordic Semicondu Rg 27.10.2026 / 16:20:00 |
179.00 | 5.42% |
179.30 16:17 |
168.50 09:07 |
210.60 27.05.26 |
123.8 03.02.26 |
481'677 |
|
Norsk Hydro N 27.10.2026 / 16:20:00 |
69.36 | 2.24% |
69.72 15:03 |
68.06 09:00 |
120.30 03.06.26 |
66.41 23.10.26 |
2'781'263 |
|
Norway 25 27.10.2026 / 17:30:04 |
72.73 | 0.30% |
72.99 15:19 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 27.10.2026 / 16:19:56 |
97.60 | 0.00% |
97.70 12:53 |
96.75 09:23 |
131.25 24.02.26 |
90 16.09.26 |
480'796 |
|
Protector Forsik Rg 27.10.2026 / 16:20:00 |
439.20 | -1.35% |
445.30 13:30 |
435.40 09:33 |
559.00 22.01.26 |
398.8 08.10.26 |
29'679 |
|
SalMar Rg 27.10.2026 / 16:20:00 |
589.50 | 0.13% |
590.50 15:50 |
579.00 09:23 |
623.50 02.01.26 |
448 01.07.26 |
49'728 |
|
Sparebanken Norge 27.10.2026 / 16:20:00 |
202.85 | 1.42% |
203.58 15:58 |
199.26 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
22'658 |
|
Spbk 1 sor norg Rg 27.10.2026 / 16:20:00 |
230.50 | 1.99% |
231.00 15:53 |
225.00 09:00 |
232.25 28.09.26 |
185 13.05.26 |
66'172 |
|
Storebrand Rg 27.10.2026 / 16:20:00 |
193.20 | 1.15% |
193.50 15:57 |
190.00 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
182'218 |
|
Subsea 7 Rg 27.10.2026 / 16:20:00 |
326.60 | 1.68% |
327.50 15:32 |
318.80 09:03 |
358.40 15.06.26 |
203.2 02.01.26 |
155'933 |
|
Telenor Rg 27.10.2026 / 16:20:00 |
127.60 | 0.67% |
128.20 16:04 |
126.35 09:32 |
178.70 17.02.26 |
121 15.10.26 |
1'114'993 |
|
Tomra Sys Rg 27.10.2026 / 16:20:00 |
96.68 | 0.23% |
97.35 09:02 |
95.10 09:21 |
135.80 12.02.26 |
88.8 08.10.26 |
365'667 |
|
Var Energi Rg 27.10.2026 / 16:20:00 |
58.25 | -0.58% |
59.28 09:44 |
58.01 15:51 |
59.28 27.10.26 |
31.42 07.01.26 |
2'660'150 |
|
Vend Marketplc Rg 27.10.2026 / 16:20:00 |
214.60 | -1.74% |
230.40 09:02 |
212.40 15:01 |
296.00 13.01.26 |
181.5 06.10.26 |
309'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 22:12 / 27.10.26 |
25'609.00 | 0.93% | |
|
S&P 500 (ETF SPY) 21:15 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 22:14 / 27.10.26 |
0.9224 | -0.24% | |
|
USD/CHF 22:14 / 27.10.26 |
0.8288 | 0.16% | |
|
Gold 1 Uz 22:14 / 27.10.26 |
4'060.54 | 1.18% | |
|
Rohöl Brent 22:13 / 27.10.26 |
109.74 | 3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |