×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 01.07.2026 - 17:30:03
  • 65.98
  • -0.23%
  • -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.07.2026 / 16:20:00
297.40 -1.43% -4.30 298.10 298.10 516'717
AutoStore Rg Reg S
01.07.2026 / 16:20:00
12.735 3.71% 0.46 12.690 12.770 1'678'886
DNB Bk Rg
01.07.2026 / 16:20:00
293.30 -0.46% -1.35 293.20 293.20 374'093
DOF Grp Rg
01.07.2026 / 16:20:00
114.50 0.35% 0.40 112.20 116.70 74'228
Equinor N
01.07.2026 / 16:20:00
311.20 -0.29% -0.90 310.50 310.50 1'144'787
Gjensidige Forsi Rg
01.07.2026 / 16:20:00
267.80 -0.67% -1.80 267.80 268.80 58'792
Hafnia Ltd Rg
01.07.2026 / 16:20:00
65.53 1.28% 0.83 65.35 65.75 238'624
Kongsberg Gruppe Rg
01.07.2026 / 16:20:00
309.10 3.07% 9.20 307.60 307.60 463'975
Kongsberg Mari Rg
01.07.2026 / 16:20:00
51.90 1.05% 0.54 52.00 52.02 297'275
Mowi Rg
01.07.2026 / 16:20:00
180.50 -1.10% -2.00 180.80 180.80 647'070
Nordic Semicondu Rg
01.07.2026 / 16:20:00
190.30 4.16% 7.60 189.40 191.20 294'931
Norsk Hydro N
01.07.2026 / 16:20:00
87.26 -3.04% -2.74 88.04 88.04 1'510'580
Norway 25
01.07.2026 / 17:30:03
65.98 -0.23% -0.16 0
Orkla N
01.07.2026 / 16:20:00
106.00 1.44% 1.50 105.70 105.70 487'191
Protector Forsik Rg
01.07.2026 / 16:20:00
483.30 0.77% 3.70 474.20 483.80 16'057
SalMar Rg
01.07.2026 / 16:20:00
451.60 -3.34% -15.60 451.20 452.80 312'628
SpareBank 1 SMN
01.07.2026 / 16:20:00
187.82 -0.25% -0.47 184.22 188.28 46'416
Sparebanken Norge
01.07.2026 / 16:20:00
183.77 -0.86% -1.59 181.36 184.56 40'086
Spbk 1 sor norg Rg
01.07.2026 / 16:20:00
192.20 -0.47% -0.90 192.60 196.20 42'760
Storebrand Rg
01.07.2026 / 16:20:00
184.90 -0.43% -0.80 181.30 185.70 255'669
Subsea 7 Rg
01.07.2026 / 16:19:39
339.00 0.00% 0.00 337.80 340.20 338'951
Telenor Rg
01.07.2026 / 16:20:00
139.70 -1.27% -1.80 139.20 139.20 823'352
Tomra Sys Rg
01.07.2026 / 16:20:00
98.70 3.84% 3.65 98.25 98.75 288'092
Var Energi Rg
01.07.2026 / 16:20:00
40.42 -1.50% -0.62 40.10 40.10 2'936'641
Vend Marketplc Rg
01.07.2026 / 16:20:00
243.80 2.70% 6.40 242.80 244.40 226'177
65.98
-0.23%
297.40
-1.43%
12.735
3.71%
293.30
-0.46%
114.50
0.35%
311.20
-0.29%
267.80
-0.67%
65.53
1.28%
309.10
3.07%
51.90
1.05%
180.50
-1.10%
190.30
4.16%
87.26
-3.04%
106.00
1.44%
483.30
0.77%
451.60
-3.34%
187.82
-0.25%
183.77
-0.86%
192.20
-0.47%
184.90
-0.43%
339.00
0.00%
139.70
-1.27%
98.70
3.84%
40.42
-1.50%
243.80
2.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
01.07.2026 / 16:19:39
339.00 67.66% 88.65% 0.71% 5.81% 12.25% 75.28% 152.80%
Nordic Semicondu Rg
01.07.2026 / 16:20:00
190.30 36.65% 81.97% 5.66% -7.31% 19.84% 38.40% 40.05%
Equinor N
01.07.2026 / 16:20:00
311.20 31.36% 17.91% 0.26% -12.85% -14.01% 20.48% 0.00%
Var Energi Rg
01.07.2026 / 16:20:00
40.42 23.79% 16.23% -1.45% -14.90% -7.18% 23.71% 40.56%
DOF Grp Rg
01.07.2026 / 16:20:00
114.50 20.04% 35.35% -1.97% -3.29% -14.68% 28.65% 0.00%
Hafnia Ltd Rg
01.07.2026 / 16:20:00
65.53 19.07% 0.00% -11.75% -6.86% -15.32% 29.50% 0.00%
Aker BP Rg
01.07.2026 / 16:20:00
297.40 17.26% 35.96% -3.11% -15.14% -7.12% 13.47% 19.82%
Norsk Hydro N
01.07.2026 / 16:20:00
87.26 14.96% 44.16% -4.26% -26.38% -17.76% 46.19% 41.07%
Storebrand Rg
01.07.2026 / 16:20:00
184.90 7.59% 53.09% 3.47% 7.13% 3.21% 30.39% 121.55%
Norway 25
01.07.2026 / 17:30:03
65.98 6.48% 20.33% -0.78% -6.21% -10.22% 8.75% 31.99%
Yara Internation Br
01.07.2026 / 16:20:00
422.90 5.02% 45.04% -3.72% -18.30% -21.07% 11.79% 15.00%
DNB Bk Rg
01.07.2026 / 16:20:00
293.30 4.41% 30.26% -0.17% 2.93% -3.68% 5.81% 46.81%
AutoStore Rg Reg S
01.07.2026 / 16:20:00
12.735 3.19% 10.43% 4.30% -2.19% 20.48% 106.57% -47.63%
Spbk 1 sor norg Rg
01.07.2026 / 16:20:00
192.20 -3.06% 31.99% -0.21% 3.78% -11.43% 3.33% 47.91%
Telenor Rg
01.07.2026 / 16:20:00
139.70 -3.51% 11.42% -3.05% -7.18% -17.90% -11.16% 30.06%
Sparebanken Norge
01.07.2026 / 16:20:00
183.77 -6.47% 31.31% -0.67% 0.53% -10.10% 14.01% 80.14%
Orkla N
01.07.2026 / 16:20:00
106.00 -7.36% 6.15% 2.32% 7.94% -13.04% -1.53% 35.54%
SpareBank 1 SMN
01.07.2026 / 16:20:00
187.82 -8.69% 10.09% -0.84% 0.44% -9.86% -3.61% 33.54%
Protector Forsik Rg
01.07.2026 / 16:20:00
483.30 -8.82% 68.28% 1.83% 9.99% 0.10% 13.45% 189.61%
Gjensidige Forsi Rg
01.07.2026 / 16:20:00
267.80 -10.58% 34.40% 1.36% 8.77% 3.96% 5.31% 56.93%
Vend Marketplc Rg
01.07.2026 / 16:20:00
243.80 -15.27% -28.88% 0.83% 0.37% -1.69% -28.10% 33.52%
SalMar Rg
01.07.2026 / 16:20:00
451.60 -24.43% -13.80% -16.52% -19.36% -22.67% 0.80% 7.45%
Mowi Rg
01.07.2026 / 16:20:00
180.50 -25.08% -6.29% -8.42% -8.14% -19.96% -8.70% 7.23%
Kongsberg Gruppe Rg
01.07.2026 / 16:20:00
309.10 0.00% 0.00% 6.59% -0.16% -26.07% -15.02% 207.15%
Kongsberg Mari Rg
01.07.2026 / 16:20:00
51.90 0.00% 0.00% -1.41% -2.83% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.07.2026 / 16:20:00
297.40 -1.43% 301.80
09:01
296.00
15:22
373.80
04.05.26
251
08.01.26
516'717
AutoStore Rg Reg S
01.07.2026 / 16:20:00
12.735 3.71% 12.850
11:49
12.255
09:00
13.900
27.05.26
9.03
30.03.26
1'678'886
DNB Bk Rg
01.07.2026 / 16:20:00
293.30 -0.46% 295.60
09:00
292.90
16:15
313.55
15.04.26
272.4
02.02.26
374'093
DOF Grp Rg
01.07.2026 / 16:20:00
114.50 0.35% 114.60
15:59
112.75
13:46
143.80
18.05.26
95.6
02.01.26
74'228
Equinor N
01.07.2026 / 16:20:00
311.20 -0.29% 315.50
09:15
309.70
15:30
422.30
31.03.26
229.9
07.01.26
1'144'787
Gjensidige Forsi Rg
01.07.2026 / 16:20:00
267.80 -0.67% 269.60
11:29
267.00
09:15
302.80
02.01.26
241.5
30.03.26
58'792
Hafnia Ltd Rg
01.07.2026 / 16:20:00
65.53 1.28% 66.20
09:00
65.10
10:51
86.50
06.05.26
51.7
05.01.26
238'624
Kongsberg Gruppe Rg
01.07.2026 / 16:20:00
309.10 3.07% 309.50
11:55
300.30
09:00
427.00
10.04.26
276
26.06.26
463'975
Kongsberg Mari Rg
01.07.2026 / 16:20:00
51.90 1.05% 51.90
16:19
50.84
09:54
65.86
27.04.26
50.44
29.06.26
297'275
Mowi Rg
01.07.2026 / 16:20:00
180.50 -1.10% 183.30
09:00
179.50
10:14
245.80
02.01.26
179.5
01.07.26
647'070
Nordic Semicondu Rg
01.07.2026 / 16:20:00
190.30 4.16% 191.40
15:52
183.00
09:16
210.60
27.05.26
123.8
03.02.26
294'931
Norsk Hydro N
01.07.2026 / 16:20:00
87.26 -3.04% 89.64
09:09
86.70
15:22
120.30
03.06.26
78.32
02.01.26
1'510'580
Norway 25
01.07.2026 / 17:30:03
65.98 -0.23% 66.29
09:10
65.77
15:27
76.14
07.04.26
61.4301
08.01.26
Orkla N
01.07.2026 / 16:20:00
106.00 1.44% 106.15
16:13
104.60
09:22
131.25
24.02.26
96.1
02.06.26
487'191
Protector Forsik Rg
01.07.2026 / 16:20:00
483.30 0.77% 484.00
16:15
475.80
09:13
559.00
22.01.26
436.4
03.06.26
16'057
SalMar Rg
01.07.2026 / 16:20:00
451.60 -3.34% 461.50
09:00
448.00
12:30
623.50
02.01.26
448
01.07.26
312'628
SpareBank 1 SMN
01.07.2026 / 16:20:00
187.82 -0.25% 188.22
09:24
186.40
13:38
215.10
23.02.26
184.68
18.05.26
46'416
Sparebanken Norge
01.07.2026 / 16:20:00
183.77 -0.86% 187.76
09:00
183.64
15:50
211.55
14.04.26
178.38
11.06.26
40'086
Spbk 1 sor norg Rg
01.07.2026 / 16:20:00
192.20 -0.47% 194.00
09:10
191.40
13:35
222.00
14.04.26
185
13.05.26
42'760
Storebrand Rg
01.07.2026 / 16:20:00
184.90 -0.43% 186.30
09:00
184.40
14:01
186.30
01.07.26
163.15
23.03.26
255'669
Subsea 7 Rg
01.07.2026 / 16:19:39
339.00 0.00% 341.60
09:59
335.60
12:56
358.40
15.06.26
203.2
02.01.26
338'951
Telenor Rg
01.07.2026 / 16:20:00
139.70 -1.27% 143.20
09:00
139.70
16:19
178.70
17.02.26
139.7
01.07.26
823'352
Tomra Sys Rg
01.07.2026 / 16:20:00
98.70 3.84% 98.95
16:06
94.90
09:00
135.80
12.02.26
89.8
28.04.26
288'092
Var Energi Rg
01.07.2026 / 16:20:00
40.42 -1.50% 41.30
09:16
39.95
15:27
50.70
31.03.26
31.42
07.01.26
2'936'641
Vend Marketplc Rg
01.07.2026 / 16:20:00
243.80 2.70% 244.20
16:14
236.20
13:54
296.00
13.01.26
223.2
26.02.26
226'177

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
17:57 / 01.07.26
25'039.50 0.12%
S&P 500 (ETF SPY)
17:42 / 01.07.26
748.80 0.27%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
17:57 / 01.07.26
0.9207 -0.27%
USD/CHF
17:57 / 01.07.26
0.8085 0.05%
Gold 1 Uz
17:57 / 01.07.26
4'081.44 1.82%
Rohöl Brent
17:57 / 01.07.26
71.18 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026