Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.07.2026 - 17:30:02
- 67.09
- 1.67%
- 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 2.24% | 6.65 | 303.80 | 305.50 | 285'059 | |
|
AutoStore Rg Reg S 02.07.2026 / 16:20:00 |
12.580 | -1.22% | -0.16 | 12.560 | 12.850 | 1'017'138 | |
|
DNB Bk Rg 02.07.2026 / 16:20:00 |
295.70 | 0.82% | 2.40 | 294.70 | 294.70 | 478'866 | |
|
DOF Grp Rg 02.07.2026 / 16:20:00 |
118.40 | 3.41% | 3.90 | 117.60 | 117.60 | 248'771 | |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 1.25% | 3.90 | 314.40 | 314.40 | 1'760'263 | |
|
Gjensidige Forsi Rg 02.07.2026 / 16:20:00 |
272.80 | 1.87% | 5.00 | 272.60 | 272.60 | 116'001 | |
|
Hafnia Ltd Rg 02.07.2026 / 16:20:00 |
68.85 | 5.07% | 3.33 | 68.70 | 69.15 | 312'270 | |
|
Kongsberg Gruppe Rg 02.07.2026 / 16:20:00 |
327.30 | 5.89% | 18.20 | 323.50 | 323.50 | 670'085 | |
|
Kongsberg Mari Rg 02.07.2026 / 16:20:00 |
54.32 | 4.66% | 2.42 | 54.30 | 54.38 | 1'040'996 | |
|
Mowi Rg 02.07.2026 / 16:20:00 |
186.80 | 3.49% | 6.30 | 186.00 | 186.00 | 478'137 | |
|
Nordic Semicondu Rg 02.07.2026 / 16:20:00 |
184.50 | -3.05% | -5.80 | 183.10 | 183.10 | 288'180 | |
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | -0.87% | -0.76 | 86.10 | 86.10 | 1'550'897 | |
|
Norway 25 02.07.2026 / 17:30:02 |
67.09 | 1.67% | 1.10 | 0 | |||
|
Orkla N 02.07.2026 / 16:20:00 |
108.35 | 2.22% | 2.35 | 107.90 | 107.90 | 425'621 | |
|
Protector Forsik Rg 02.07.2026 / 16:20:00 |
494.40 | 2.30% | 11.10 | 493.40 | 495.00 | 21'899 | |
|
SalMar Rg 02.07.2026 / 16:20:00 |
463.20 | 2.57% | 11.60 | 462.60 | 462.60 | 123'039 | |
|
SpareBank 1 SMN 02.07.2026 / 16:20:00 |
189.26 | 0.77% | 1.44 | 185.76 | 189.52 | 51'819 | |
|
Sparebanken Norge 02.07.2026 / 16:20:00 |
185.76 | 1.08% | 1.99 | 182.98 | 189.22 | 39'538 | |
|
Spbk 1 sor norg Rg 02.07.2026 / 16:20:00 |
196.00 | 1.98% | 3.80 | 197.60 | 197.60 | 23'250 | |
|
Storebrand Rg 02.07.2026 / 16:20:00 |
187.50 | 1.41% | 2.60 | 186.70 | 186.70 | 138'046 | |
|
Subsea 7 Rg 02.07.2026 / 16:20:00 |
336.90 | -0.62% | -2.10 | 336.20 | 338.40 | 544'344 | |
|
Telenor Rg 02.07.2026 / 16:20:00 |
141.60 | 1.36% | 1.90 | 141.10 | 141.10 | 643'113 | |
|
Tomra Sys Rg 02.07.2026 / 16:20:00 |
98.85 | 0.15% | 0.15 | 98.75 | 99.25 | 295'104 | |
|
Var Energi Rg 02.07.2026 / 16:20:00 |
40.91 | 1.22% | 0.50 | 40.72 | 40.72 | 1'574'765 | |
|
Vend Marketplc Rg 02.07.2026 / 16:20:00 |
248.60 | 1.97% | 4.80 | 248.60 | 248.60 | 125'936 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 02.07.2026 / 16:20:00 |
336.90 | 67.66% | 88.65% | 2.03% | 5.88% | 7.64% | 70.93% | 152.80% |
|
Nordic Semicondu Rg 02.07.2026 / 16:20:00 |
184.50 | 42.33% | 89.54% | 2.56% | -8.39% | 15.60% | 36.77% | 45.88% |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 30.98% | 17.57% | 1.97% | -10.38% | -16.91% | 21.29% | -0.29% |
|
Var Energi Rg 02.07.2026 / 16:20:00 |
40.91 | 21.93% | 14.49% | -0.09% | -13.53% | -10.83% | 23.56% | 38.45% |
|
Hafnia Ltd Rg 02.07.2026 / 16:20:00 |
68.85 | 20.58% | 0.00% | -4.18% | -0.22% | -14.37% | 33.33% | 0.00% |
|
DOF Grp Rg 02.07.2026 / 16:20:00 |
118.40 | 20.46% | 35.82% | 2.07% | -2.55% | -15.34% | 30.90% | 0.00% |
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 15.58% | 34.02% | -0.54% | -12.70% | -9.75% | 13.62% | 18.11% |
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | 11.46% | 39.77% | -4.59% | -26.93% | -19.57% | 45.33% | 36.77% |
|
Norway 25 02.07.2026 / 17:30:02 |
67.09 | 8.26% | 20.05% | 1.10% | -4.22% | -10.37% | 10.02% | 31.68% |
|
Storebrand Rg 02.07.2026 / 16:20:00 |
187.50 | 7.13% | 52.43% | 2.18% | 8.32% | 4.81% | 31.76% | 120.59% |
|
AutoStore Rg Reg S 02.07.2026 / 16:20:00 |
12.580 | 7.02% | 14.52% | 4.31% | 0.08% | 29.36% | 84.73% | -45.69% |
|
DNB Bk Rg 02.07.2026 / 16:20:00 |
295.70 | 3.93% | 29.66% | 0.78% | 3.43% | -4.18% | 5.95% | 46.14% |
|
Yara Internation Br 02.07.2026 / 16:20:00 |
435.90 | 1.90% | 40.73% | 0.60% | -13.17% | -22.06% | 15.56% | 11.58% |
|
Spbk 1 sor norg Rg 02.07.2026 / 16:20:00 |
196.00 | -3.51% | 31.37% | 1.71% | 4.70% | -9.47% | 4.03% | 47.22% |
|
Telenor Rg 02.07.2026 / 16:20:00 |
141.60 | -4.74% | 10.00% | -2.04% | -5.98% | -16.90% | -8.85% | 28.40% |
|
Orkla N 02.07.2026 / 16:20:00 |
108.35 | -6.03% | 7.67% | 2.70% | 11.13% | -11.30% | 0.60% | 37.48% |
|
Sparebanken Norge 02.07.2026 / 16:20:00 |
185.76 | -7.28% | 30.19% | 0.62% | 0.57% | -9.52% | 15.42% | 78.59% |
|
Protector Forsik Rg 02.07.2026 / 16:20:00 |
494.40 | -8.12% | 69.58% | 2.62% | 11.05% | -0.28% | 11.98% | 191.85% |
|
SpareBank 1 SMN 02.07.2026 / 16:20:00 |
189.26 | -8.91% | 9.81% | -0.40% | 0.82% | -10.03% | -3.62% | 33.21% |
|
Gjensidige Forsi Rg 02.07.2026 / 16:20:00 |
272.80 | -11.18% | 33.50% | 1.53% | 9.91% | 4.52% | 6.48% | 55.88% |
|
Vend Marketplc Rg 02.07.2026 / 16:20:00 |
248.60 | -12.99% | -26.96% | 4.10% | -1.82% | 1.97% | -28.36% | 37.12% |
|
Mowi Rg 02.07.2026 / 16:20:00 |
186.80 | -25.90% | -7.32% | -4.74% | -4.30% | -15.48% | -4.55% | 6.05% |
|
SalMar Rg 02.07.2026 / 16:20:00 |
463.20 | -26.96% | -16.68% | -13.34% | -15.78% | -19.51% | 4.23% | 3.86% |
|
Kongsberg Gruppe Rg 02.07.2026 / 16:20:00 |
327.30 | 0.00% | 0.00% | 14.02% | 6.49% | -22.99% | -10.33% | 216.57% |
|
Kongsberg Mari Rg 02.07.2026 / 16:20:00 |
54.32 | 0.00% | 0.00% | 3.82% | 2.28% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 2.24% |
305.30 15:52 |
296.91 09:02 |
373.80 04.05.26 |
251 08.01.26 |
285'059 |
|
AutoStore Rg Reg S 02.07.2026 / 16:20:00 |
12.580 | -1.22% |
12.730 15:52 |
12.300 09:32 |
13.900 27.05.26 |
9.03 30.03.26 |
1'017'138 |
|
DNB Bk Rg 02.07.2026 / 16:20:00 |
295.70 | 0.82% |
296.05 15:32 |
292.90 09:05 |
313.55 15.04.26 |
272.4 02.02.26 |
478'866 |
|
DOF Grp Rg 02.07.2026 / 16:20:00 |
118.40 | 3.41% |
118.75 15:58 |
114.60 09:02 |
143.80 18.05.26 |
95.6 02.01.26 |
248'771 |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 1.25% |
316.90 15:52 |
309.15 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'760'263 |
|
Gjensidige Forsi Rg 02.07.2026 / 16:20:00 |
272.80 | 1.87% |
274.00 15:30 |
268.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
116'001 |
|
Hafnia Ltd Rg 02.07.2026 / 16:20:00 |
68.85 | 5.07% |
68.95 16:18 |
65.35 09:02 |
86.50 06.05.26 |
51.7 05.01.26 |
312'270 |
|
Kongsberg Gruppe Rg 02.07.2026 / 16:20:00 |
327.30 | 5.89% |
327.50 16:18 |
304.00 09:00 |
427.00 10.04.26 |
276 26.06.26 |
670'085 |
|
Kongsberg Mari Rg 02.07.2026 / 16:20:00 |
54.32 | 4.66% |
54.46 15:55 |
52.00 09:00 |
65.86 27.04.26 |
50.44 29.06.26 |
1'040'996 |
|
Mowi Rg 02.07.2026 / 16:20:00 |
186.80 | 3.49% |
187.50 15:00 |
180.45 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
478'137 |
|
Nordic Semicondu Rg 02.07.2026 / 16:20:00 |
184.50 | -3.05% |
186.80 14:31 |
181.30 10:08 |
210.60 27.05.26 |
123.8 03.02.26 |
288'180 |
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | -0.87% |
87.29 09:00 |
84.77 15:31 |
120.30 03.06.26 |
78.32 02.01.26 |
1'550'897 |
|
Norway 25 02.07.2026 / 17:30:02 |
67.09 | 1.67% |
67.21 15:54 |
65.80 09:01 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 02.07.2026 / 16:20:00 |
108.35 | 2.22% |
108.90 15:06 |
106.05 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
425'621 |
|
Protector Forsik Rg 02.07.2026 / 16:20:00 |
494.40 | 2.30% |
494.60 16:18 |
482.00 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
21'899 |
|
SalMar Rg 02.07.2026 / 16:20:00 |
463.20 | 2.57% |
465.80 14:56 |
451.80 09:01 |
623.50 02.01.26 |
448 01.07.26 |
123'039 |
|
SpareBank 1 SMN 02.07.2026 / 16:20:00 |
189.26 | 0.77% |
189.94 15:26 |
188.02 09:51 |
215.10 23.02.26 |
184.68 18.05.26 |
51'819 |
|
Sparebanken Norge 02.07.2026 / 16:20:00 |
185.76 | 1.08% |
188.24 16:19 |
184.02 09:06 |
211.55 14.04.26 |
178.38 11.06.26 |
39'538 |
|
Spbk 1 sor norg Rg 02.07.2026 / 16:20:00 |
196.00 | 1.98% |
196.00 15:29 |
192.50 09:00 |
222.00 14.04.26 |
185 13.05.26 |
23'250 |
|
Storebrand Rg 02.07.2026 / 16:20:00 |
187.50 | 1.41% |
187.60 15:51 |
184.80 09:00 |
187.60 02.07.26 |
163.15 23.03.26 |
138'046 |
|
Subsea 7 Rg 02.07.2026 / 16:20:00 |
336.90 | -0.62% |
340.10 09:00 |
326.40 09:06 |
358.40 15.06.26 |
203.2 02.01.26 |
544'344 |
|
Telenor Rg 02.07.2026 / 16:20:00 |
141.60 | 1.36% |
141.90 15:49 |
139.75 09:00 |
178.70 17.02.26 |
139.7 01.07.26 |
643'113 |
|
Tomra Sys Rg 02.07.2026 / 16:20:00 |
98.85 | 0.15% |
100.40 10:25 |
98.35 09:52 |
135.80 12.02.26 |
89.8 28.04.26 |
295'104 |
|
Var Energi Rg 02.07.2026 / 16:20:00 |
40.91 | 1.22% |
41.10 15:54 |
40.04 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
1'574'765 |
|
Vend Marketplc Rg 02.07.2026 / 16:20:00 |
248.60 | 1.97% |
251.00 13:50 |
245.00 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
125'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 19:37 / 02.07.26 |
25'505.50 | 2.03% | |
|
S&P 500 (ETF SPY) 19:22 / 02.07.26 |
741.70 | -0.54% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 19:37 / 02.07.26 |
0.9189 | -0.24% | |
|
USD/CHF 19:37 / 02.07.26 |
0.8038 | -0.69% | |
|
Gold 1 Uz 19:37 / 02.07.26 |
4'110.60 | 1.97% | |
|
Rohöl Brent 19:37 / 02.07.26 |
71.48 | 0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |