Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.07.2026 - 09:59:12
- 69.82
- 0.54%
- 0.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 09:43:59 |
342.60 | 1.90% | 6.40 | 342.50 | 342.70 | 86'326 | |
|
AutoStore Rg Reg S 23.07.2026 / 09:43:20 |
11.610 | -2.11% | -0.25 | 11.600 | 11.650 | 99'114 | |
|
DNB Bk Rg 23.07.2026 / 09:43:53 |
295.50 | -0.81% | -2.40 | 295.40 | 295.60 | 45'149 | |
|
DOF Grp Rg 23.07.2026 / 09:38:06 |
125.50 | 0.48% | 0.60 | 125.60 | 125.90 | 6'634 | |
|
Equinor N 23.07.2026 / 09:44:04 |
390.60 | 2.92% | 11.10 | 390.50 | 390.70 | 336'290 | |
|
Gjensidige Forsi Rg 23.07.2026 / 09:43:54 |
280.40 | -0.28% | -0.80 | 280.20 | 280.60 | 8'677 | |
|
Hafnia Ltd Rg 23.07.2026 / 09:44:00 |
72.80 | 0.34% | 0.25 | 72.75 | 73.05 | 11'369 | |
|
Kongsberg Gruppe Rg 23.07.2026 / 09:44:13 |
286.40 | 0.92% | 2.60 | 286.20 | 286.80 | 128'154 | |
|
Kongsberg Mari Rg 23.07.2026 / 09:43:24 |
54.37 | 1.27% | 0.68 | 54.34 | 54.40 | 82'699 | |
|
Mowi Rg 23.07.2026 / 09:44:07 |
198.00 | -0.65% | -1.30 | 197.70 | 198.00 | 34'483 | |
|
Nordic Semicondu Rg 23.07.2026 / 09:41:49 |
167.70 | -0.24% | -0.40 | 167.40 | 167.70 | 65'094 | |
|
Norsk Hydro N 23.07.2026 / 09:44:02 |
86.30 | 0.85% | 0.73 | 86.24 | 86.34 | 158'711 | |
|
Norway 25 23.07.2026 / 09:59:14 |
69.82 | 0.53% | 0.37 | 0 | |||
|
Orkla N 23.07.2026 / 09:43:14 |
104.10 | -1.14% | -1.20 | 104.00 | 104.10 | 71'721 | |
|
Protector Forsik Rg 23.07.2026 / 09:41:03 |
487.00 | -1.42% | -7.00 | 485.20 | 487.20 | 1'759 | |
|
SalMar Rg 23.07.2026 / 09:43:49 |
498.90 | -0.52% | -2.60 | 498.60 | 499.80 | 6'268 | |
|
SpareBank 1 SMN 23.07.2026 / 09:42:16 |
195.30 | -1.00% | -1.98 | 195.30 | 195.70 | 4'381 | |
|
Sparebanken Norge 23.07.2026 / 09:43:56 |
195.42 | -1.00% | -1.97 | 194.68 | 195.76 | 936 | |
|
Spbk 1 sor norg Rg 23.07.2026 / 09:42:06 |
208.50 | -0.36% | -0.75 | 208.00 | 209.00 | 2'622 | |
|
Storebrand Rg 23.07.2026 / 09:43:36 |
200.20 | 0.45% | 0.90 | 200.00 | 200.40 | 30'270 | |
|
Subsea 7 Rg 23.07.2026 / 09:44:08 |
330.40 | -1.20% | -4.00 | 330.00 | 330.40 | 45'687 | |
|
Telenor Rg 23.07.2026 / 09:44:12 |
133.10 | -0.37% | -0.50 | 133.00 | 133.20 | 63'654 | |
|
Tomra Sys Rg 23.07.2026 / 09:42:31 |
102.30 | -0.10% | -0.10 | 102.20 | 102.40 | 29'117 | |
|
Var Energi Rg 23.07.2026 / 09:44:11 |
49.07 | 1.43% | 0.69 | 49.03 | 49.11 | 634'788 | |
|
Vend Marketplc Rg 23.07.2026 / 09:42:28 |
234.60 | -1.96% | -4.70 | 234.00 | 235.20 | 29'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 23.07.2026 / 09:44:08 |
330.40 | 65.38% | 86.09% | 3.12% | 0.06% | -0.60% | 60.86% | 141.44% |
|
Equinor N 23.07.2026 / 09:44:04 |
390.60 | 59.72% | 43.37% | 12.96% | 26.41% | 5.03% | 49.86% | 22.50% |
|
Var Energi Rg 23.07.2026 / 09:44:11 |
49.07 | 45.96% | 37.05% | 12.91% | 19.84% | 4.66% | 41.31% | 59.67% |
|
Hafnia Ltd Rg 23.07.2026 / 09:44:00 |
72.80 | 33.51% | 0.00% | 0.76% | 1.32% | -11.49% | 29.68% | 0.00% |
|
DOF Grp Rg 23.07.2026 / 09:38:06 |
125.50 | 31.40% | 48.16% | 2.53% | 8.19% | -8.36% | 33.65% | 0.00% |
|
Aker BP Rg 23.07.2026 / 09:43:59 |
342.60 | 30.66% | 51.51% | 6.93% | 12.07% | -4.91% | 38.03% | 22.37% |
|
Nordic Semicondu Rg 23.07.2026 / 09:41:49 |
167.70 | 25.73% | 67.43% | 6.61% | -6.78% | -10.89% | 21.21% | 18.73% |
|
Storebrand Rg 23.07.2026 / 09:43:36 |
200.20 | 15.47% | 64.30% | 1.24% | 9.10% | 12.35% | 34.91% | 127.51% |
|
Norway 25 23.07.2026 / 09:59:14 |
69.82 | 12.66% | 26.35% | 3.57% | 5.22% | -2.28% | 15.41% | 36.93% |
|
Norsk Hydro N 23.07.2026 / 09:44:02 |
86.30 | 9.30% | 37.07% | 1.05% | -4.81% | -15.10% | 36.72% | 36.96% |
|
Yara Internation Br 23.07.2026 / 09:44:08 |
452.70 | 8.12% | 49.32% | 0.82% | 4.48% | -15.10% | 15.63% | 11.12% |
|
DNB Bk Rg 23.07.2026 / 09:43:53 |
295.50 | 5.56% | 31.70% | -0.47% | 0.72% | 5.61% | 13.28% | 43.77% |
|
Spbk 1 sor norg Rg 23.07.2026 / 09:42:06 |
208.50 | 5.05% | 43.03% | 0.85% | 8.20% | 4.46% | 11.38% | 61.71% |
|
AutoStore Rg Reg S 23.07.2026 / 09:43:20 |
11.610 | -0.34% | 6.65% | 2.02% | -3.73% | -1.36% | 48.66% | -50.77% |
|
Sparebanken Norge 23.07.2026 / 09:43:56 |
195.42 | -0.40% | 39.83% | 0.66% | 5.86% | -2.95% | 19.60% | 89.07% |
|
SpareBank 1 SMN 23.07.2026 / 09:42:16 |
195.30 | -4.33% | 15.34% | -0.20% | 2.78% | -5.38% | 0.61% | 41.72% |
|
Protector Forsik Rg 23.07.2026 / 09:41:03 |
487.00 | -6.08% | 73.33% | 0.29% | 1.08% | 4.28% | -5.98% | 214.25% |
|
Orkla N 23.07.2026 / 09:43:14 |
104.10 | -6.65% | 6.96% | -2.25% | -1.33% | -8.56% | -4.06% | 30.00% |
|
Gjensidige Forsi Rg 23.07.2026 / 09:43:54 |
280.40 | -6.73% | 40.18% | 1.59% | 4.35% | 7.35% | 1.15% | 74.88% |
|
Telenor Rg 23.07.2026 / 09:44:12 |
133.10 | -8.90% | 5.20% | 3.90% | -7.92% | -12.26% | -16.86% | 20.80% |
|
Vend Marketplc Rg 23.07.2026 / 09:42:28 |
234.60 | -14.60% | -28.31% | -6.76% | -1.76% | -8.32% | -39.10% | 28.10% |
|
Mowi Rg 23.07.2026 / 09:44:07 |
198.00 | -18.19% | 2.34% | -0.03% | 0.97% | -3.51% | -1.30% | 11.75% |
|
SalMar Rg 23.07.2026 / 09:43:49 |
498.90 | -18.88% | -7.47% | 0.99% | -6.66% | -10.55% | 12.77% | 9.67% |
|
Kongsberg Gruppe Rg 23.07.2026 / 09:44:13 |
286.40 | 0.00% | 0.00% | 4.62% | -0.23% | -6.91% | -7.76% | 212.01% |
|
Kongsberg Mari Rg 23.07.2026 / 09:43:24 |
54.37 | 0.00% | 0.00% | 3.84% | 3.92% | -10.19% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 09:43:59 |
342.60 | 1.90% |
344.00 09:00 |
339.70 09:07 |
373.80 04.05.26 |
251 08.01.26 |
86'326 |
|
AutoStore Rg Reg S 23.07.2026 / 09:43:20 |
11.610 | -2.11% |
11.770 09:00 |
11.610 09:43 |
13.900 27.05.26 |
9.03 30.03.26 |
99'114 |
|
DNB Bk Rg 23.07.2026 / 09:43:53 |
295.50 | -0.81% |
298.00 09:00 |
295.40 09:43 |
313.55 15.04.26 |
272.4 02.02.26 |
45'149 |
|
DOF Grp Rg 23.07.2026 / 09:38:06 |
125.50 | 0.48% |
125.50 09:00 |
124.80 09:08 |
143.80 18.05.26 |
95.6 02.01.26 |
6'634 |
|
Equinor N 23.07.2026 / 09:44:04 |
390.60 | 2.92% |
390.80 09:41 |
384.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
336'290 |
|
Gjensidige Forsi Rg 23.07.2026 / 09:43:54 |
280.40 | -0.28% |
280.80 09:22 |
279.40 09:04 |
302.80 02.01.26 |
241.5 30.03.26 |
8'677 |
|
Hafnia Ltd Rg 23.07.2026 / 09:44:00 |
72.80 | 0.34% |
73.10 09:06 |
72.70 09:43 |
86.50 06.05.26 |
51.7 05.01.26 |
11'369 |
|
Kongsberg Gruppe Rg 23.07.2026 / 09:44:13 |
286.40 | 0.92% |
288.55 09:03 |
284.70 09:34 |
427.00 10.04.26 |
269.6 16.07.26 |
128'154 |
|
Kongsberg Mari Rg 23.07.2026 / 09:43:24 |
54.37 | 1.27% |
54.40 09:15 |
53.76 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
82'699 |
|
Mowi Rg 23.07.2026 / 09:44:07 |
198.00 | -0.65% |
198.45 09:00 |
196.95 09:11 |
245.80 02.01.26 |
179.5 01.07.26 |
34'483 |
|
Nordic Semicondu Rg 23.07.2026 / 09:41:49 |
167.70 | -0.24% |
168.30 09:30 |
164.80 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
65'094 |
|
Norsk Hydro N 23.07.2026 / 09:44:02 |
86.30 | 0.85% |
86.70 09:08 |
85.30 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
158'711 |
|
Norway 25 23.07.2026 / 09:59:14 |
69.82 | 0.53% |
69.82 09:59 |
69.45 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.07.2026 / 09:43:14 |
104.10 | -1.14% |
105.60 09:00 |
103.90 09:11 |
131.25 24.02.26 |
96.1 02.06.26 |
71'721 |
|
Protector Forsik Rg 23.07.2026 / 09:41:03 |
487.00 | -1.42% |
492.60 09:16 |
487.00 09:41 |
559.00 22.01.26 |
436.4 03.06.26 |
1'759 |
|
SalMar Rg 23.07.2026 / 09:43:49 |
498.90 | -0.52% |
502.50 09:00 |
496.80 09:25 |
623.50 02.01.26 |
448 01.07.26 |
6'268 |
|
SpareBank 1 SMN 23.07.2026 / 09:42:16 |
195.30 | -1.00% |
196.75 09:23 |
195.26 09:42 |
215.10 23.02.26 |
184.68 18.05.26 |
4'381 |
|
Sparebanken Norge 23.07.2026 / 09:43:56 |
195.42 | -1.00% |
196.76 09:08 |
195.42 09:43 |
211.55 14.04.26 |
178.38 11.06.26 |
936 |
|
Spbk 1 sor norg Rg 23.07.2026 / 09:42:06 |
208.50 | -0.36% |
209.50 09:29 |
208.50 09:04 |
222.00 14.04.26 |
185 13.05.26 |
2'622 |
|
Storebrand Rg 23.07.2026 / 09:43:36 |
200.20 | 0.45% |
200.60 09:15 |
199.60 09:03 |
200.60 23.07.26 |
163.15 23.03.26 |
30'270 |
|
Subsea 7 Rg 23.07.2026 / 09:44:08 |
330.40 | -1.20% |
336.60 09:00 |
326.50 09:07 |
358.40 15.06.26 |
203.2 02.01.26 |
45'687 |
|
Telenor Rg 23.07.2026 / 09:44:12 |
133.10 | -0.37% |
134.10 09:00 |
132.70 09:03 |
178.70 17.02.26 |
125.2 16.07.26 |
63'654 |
|
Tomra Sys Rg 23.07.2026 / 09:42:31 |
102.30 | -0.10% |
103.00 09:00 |
102.00 09:18 |
135.80 12.02.26 |
89.8 28.04.26 |
29'117 |
|
Var Energi Rg 23.07.2026 / 09:44:11 |
49.07 | 1.43% |
49.26 09:40 |
48.02 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
634'788 |
|
Vend Marketplc Rg 23.07.2026 / 09:42:28 |
234.60 | -1.96% |
237.60 09:00 |
234.20 09:34 |
296.00 13.01.26 |
223.2 26.02.26 |
29'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 23.07.26 |
14'147.84 | -1.17% | |
|
Eurozone 50 09:59 / 23.07.26 |
647.82 | -0.81% | |
|
L&S Dax 09:59 / 23.07.26 |
24'982.50 | -0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 09:44 / 23.07.26 |
15.371 | 5.30% | |
|
EUR/CHF 09:59 / 23.07.26 |
0.9308 | 0.08% | |
|
USD/CHF 09:59 / 23.07.26 |
0.8148 | 0.05% | |
|
Gold 1 Uz 09:59 / 23.07.26 |
4'095.06 | -0.86% | |
|
Rohöl Brent 09:59 / 23.07.26 |
97.46 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 23.07.26 |
14'147.84 | -1.17% |
Top 5zur Gesamtübersicht
|
Roche PS 09:44 / 23.07.26 |
337.30 | 1.47% | |
|
Partners N 09:44 / 23.07.26 |
674.80 | 0.39% | |
|
Swiss Life N 09:44 / 23.07.26 |
951.20 | 0.30% | |
|
Logitech N 09:43 / 23.07.26 |
85.52 | 0.21% | |
|
Amrize N 09:40 / 23.07.26 |
40.34 | 0.05% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:44 / 23.07.26 |
81.01 | -5.99% | |
|
Givaudan N 09:43 / 23.07.26 |
3'225.00 | -4.67% | |
|
Richemont N 09:43 / 23.07.26 |
192.80 | -1.33% | |
|
Novartis N 09:44 / 23.07.26 |
123.76 | -1.26% | |
|
Alcon N 09:44 / 23.07.26 |
54.40 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 23.07.26 |
19'879.24 | -1.06% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:41 / 23.07.26 |
13.900 | 5.70% | |
|
EvoNext Hldgs N 09:00 / 23.07.26 |
2.300 | 5.50% | |
|
Huber+Suhner N 09:44 / 23.07.26 |
199.20 | 3.21% | |
|
Cembra N 09:42 / 23.07.26 |
92.40 | 2.72% | |
|
Bellevue N 09:04 / 23.07.26 |
7.060 | 2.32% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:44 / 23.07.26 |
60.55 | -9.22% | |
|
Nestlé N 09:44 / 23.07.26 |
81.01 | -5.99% | |
|
Dätwyler I 09:38 / 23.07.26 |
143.20 | -5.54% | |
|
EFG N 09:43 / 23.07.26 |
16.260 | -4.69% | |
|
Givaudan N 09:43 / 23.07.26 |
3'225.00 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:44 / 23.07.26 |
2'260.36 | -0.88% |
Top 5zur Gesamtübersicht
|
Roche PS 09:44 / 23.07.26 |
337.30 | 1.47% | |
|
VAT N 09:43 / 23.07.26 |
649.60 | 1.00% | |
|
Schindler PS 09:44 / 23.07.26 |
251.20 | 0.96% | |
|
Partners N 09:44 / 23.07.26 |
674.80 | 0.39% | |
|
Swiss Life N 09:44 / 23.07.26 |
951.20 | 0.30% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:44 / 23.07.26 |
81.01 | -5.99% | |
|
Givaudan N 09:43 / 23.07.26 |
3'225.00 | -4.67% | |
|
Lindt PS 09:44 / 23.07.26 |
9'265.00 | -1.75% | |
|
Richemont N 09:43 / 23.07.26 |
192.80 | -1.33% | |
|
Sonova N 09:43 / 23.07.26 |
208.60 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:44 / 23.07.26 |
3'082.44 | -0.27% |
Top 5zur Gesamtübersicht
|
Roche I 09:43 / 23.07.26 |
343.00 | 1.48% | |
|
VAT N 09:43 / 23.07.26 |
649.60 | 1.00% | |
|
Schindler PS 09:44 / 23.07.26 |
251.20 | 0.96% | |
|
Ems-Chemie N 09:44 / 23.07.26 |
788.00 | 0.83% | |
|
Belimo N 09:43 / 23.07.26 |
841.50 | 0.78% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:44 / 23.07.26 |
60.55 | -9.22% | |
|
Adecco N 09:42 / 23.07.26 |
21.58 | -1.91% | |
|
Lindt PS 09:44 / 23.07.26 |
9'265.00 | -1.75% | |
|
Barry Callebaut N 09:42 / 23.07.26 |
1'114.00 | -1.42% | |
|
Lindt N 09:43 / 23.07.26 |
94'500.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |