Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.02.2026 - 17:30:01
- 66.85
- 0.10%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.02.2026 / 15:20:00 |
274.60 | 4.23% | 11.15 | 275.00 | 275.00 | 0 | |
|
AutoStore Rg Reg S 11.02.2026 / 15:20:00 |
11.030 | -6.17% | -0.73 | 10.870 | 11.200 | 0 | |
|
Bakkafrost Rg 11.02.2026 / 15:20:00 |
462.90 | -1.05% | -4.90 | 460.20 | 472.00 | 0 | |
|
DNB Bk Rg 11.02.2026 / 15:20:00 |
292.55 | -0.76% | -2.25 | 292.50 | 292.50 | 0 | |
|
DOF Grp Rg 11.02.2026 / 15:20:00 |
114.90 | 0.70% | 0.80 | 113.40 | 114.90 | 0 | |
|
Equinor N 11.02.2026 / 15:20:00 |
269.60 | 1.74% | 4.60 | 270.30 | 270.30 | 0 | |
|
Gjensidige Forsi Rg 11.02.2026 / 15:20:00 |
274.60 | -0.36% | -1.00 | 274.00 | 275.00 | 0 | |
|
Hafnia Ltd Rg 11.02.2026 / 15:20:00 |
62.58 | 0.81% | 0.50 | 62.34 | 62.84 | 0 | |
|
Kongsberg Gruppe Rg 11.02.2026 / 15:20:00 |
360.60 | -3.87% | -14.50 | 360.65 | 360.65 | 0 | |
|
Leroy Seafood Br 11.02.2026 / 15:20:00 |
48.56 | 0.37% | 0.18 | 47.46 | 48.56 | 0 | |
|
Mowi Rg 11.02.2026 / 15:20:00 |
230.30 | 2.08% | 4.70 | 229.60 | 229.60 | 0 | |
|
Nordic Semicondu Rg 11.02.2026 / 15:20:00 |
150.40 | -2.27% | -3.50 | 150.00 | 152.80 | 0 | |
|
Norsk Hydro N 11.02.2026 / 15:20:00 |
90.84 | 1.45% | 1.30 | 91.10 | 91.10 | 0 | |
|
Norway 25 11.02.2026 / 17:30:01 |
66.85 | 0.10% | 0.07 | 0 | |||
|
Orkla N 11.02.2026 / 15:20:00 |
121.60 | 0.91% | 1.10 | 121.20 | 122.00 | 0 | |
|
Protector Forsik Rg 11.02.2026 / 15:20:00 |
507.00 | -2.12% | -11.00 | 507.00 | 517.00 | 0 | |
|
SalMar Rg 11.02.2026 / 15:20:00 |
594.25 | 2.46% | 14.25 | 595.00 | 595.00 | 0 | |
|
SpareBank 1 SMN 11.02.2026 / 15:20:00 |
197.18 | -1.90% | -3.82 | 193.24 | 201.15 | 0 | |
|
Spbk 1 sor norg Rg 11.02.2026 / 15:20:00 |
198.40 | -1.54% | -3.10 | 197.40 | 198.60 | 0 | |
|
Storebrand Rg 11.02.2026 / 15:20:00 |
180.10 | 3.27% | 5.70 | 179.70 | 179.70 | 0 | |
|
Subsea 7 Rg 11.02.2026 / 15:20:00 |
249.00 | -0.12% | -0.30 | 248.60 | 249.40 | 0 | |
|
Telenor Rg 11.02.2026 / 15:20:00 |
175.95 | 1.88% | 3.25 | 176.60 | 176.60 | 0 | |
|
Tomra Sys Rg 11.02.2026 / 15:20:00 |
130.60 | -2.54% | -3.40 | 130.30 | 130.30 | 0 | |
|
Var Energi Rg 11.02.2026 / 15:20:00 |
33.61 | 0.52% | 0.18 | 33.60 | 33.77 | 0 | |
|
Vend Marketplc Rg 11.02.2026 / 15:20:00 |
255.40 | -3.70% | -9.80 | 255.20 | 255.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 11.02.2026 / 15:20:00 |
249.00 | 23.29% | 38.73% | 1.63% | 12.77% | 33.01% | 34.52% | 91.77% |
|
DOF Grp Rg 11.02.2026 / 15:20:00 |
114.90 | 20.04% | 35.35% | 2.04% | 8.40% | 21.27% | 22.82% | 0.00% |
|
Telenor Rg 11.02.2026 / 15:20:00 |
175.95 | 17.76% | 35.98% | 9.97% | 22.27% | 24.00% | 26.22% | 48.30% |
|
Nordic Semicondu Rg 11.02.2026 / 15:20:00 |
150.40 | 15.11% | 53.29% | 13.55% | 12.66% | 14.33% | 5.47% | 9.11% |
|
Norsk Hydro N 11.02.2026 / 15:20:00 |
90.84 | 14.37% | 43.42% | 2.48% | 8.35% | 27.69% | 38.43% | 11.76% |
|
Hafnia Ltd Rg 11.02.2026 / 15:20:00 |
62.58 | 14.24% | 0.00% | 7.23% | 3.57% | -4.22% | 0.00% | 0.00% |
|
Yara Internation Br 11.02.2026 / 15:20:00 |
457.15 | 12.43% | 55.27% | 1.32% | 8.12% | 25.49% | 45.27% | 2.73% |
|
Equinor N 11.02.2026 / 15:20:00 |
269.60 | 11.53% | 0.11% | 6.65% | 7.82% | 13.80% | -0.26% | -19.73% |
|
Norway 25 11.02.2026 / 17:30:01 |
66.85 | 7.86% | 21.50% | 3.49% | 6.06% | 15.60% | 17.40% | 25.16% |
|
Orkla N 11.02.2026 / 15:20:00 |
121.60 | 6.83% | 22.40% | 3.18% | 8.14% | 15.42% | 18.63% | 62.71% |
|
DNB Bk Rg 11.02.2026 / 15:20:00 |
292.55 | 4.46% | 30.33% | -0.39% | 3.59% | 11.81% | 22.97% | 54.91% |
|
Aker BP Rg 11.02.2026 / 15:20:00 |
274.60 | 2.39% | 18.72% | 4.25% | -0.18% | 8.07% | 10.82% | -13.54% |
|
Spbk 1 sor norg Rg 11.02.2026 / 15:20:00 |
198.40 | 1.15% | 37.73% | 0.30% | 1.33% | 15.75% | 26.61% | 66.80% |
|
Storebrand Rg 11.02.2026 / 15:20:00 |
180.10 | 1.04% | 43.78% | 4.28% | 5.69% | 14.57% | 44.43% | 104.22% |
|
Var Energi Rg 11.02.2026 / 15:20:00 |
33.61 | 0.86% | -5.30% | 0.49% | -3.38% | 5.48% | -6.89% | 6.13% |
|
AutoStore Rg Reg S 11.02.2026 / 15:20:00 |
11.030 | -1.22% | 5.71% | 1.47% | -14.63% | 13.42% | 1.33% | -46.98% |
|
Protector Forsik Rg 11.02.2026 / 15:20:00 |
507.00 | -1.52% | 81.75% | -2.69% | -3.06% | 10.04% | 60.44% | 266.86% |
|
SpareBank 1 SMN 11.02.2026 / 15:20:00 |
197.18 | -2.52% | 17.52% | 0.38% | -0.97% | 7.22% | 9.81% | 55.93% |
|
Leroy Seafood Br 11.02.2026 / 15:20:00 |
48.56 | -4.76% | -1.63% | 0.75% | 1.97% | 6.30% | -9.49% | -14.22% |
|
Vend Marketplc Rg 11.02.2026 / 15:20:00 |
255.40 | -5.35% | -20.55% | 5.89% | -11.17% | -11.32% | -19.00% | 25.69% |
|
SalMar Rg 11.02.2026 / 15:20:00 |
594.25 | -6.19% | 7.01% | 2.10% | 4.99% | 3.53% | 4.90% | 30.22% |
|
Mowi Rg 11.02.2026 / 15:20:00 |
230.30 | -7.39% | 15.84% | 1.54% | 2.45% | 4.87% | 6.92% | 25.93% |
|
Gjensidige Forsi Rg 11.02.2026 / 15:20:00 |
274.60 | -8.59% | 37.39% | -0.44% | -1.08% | 0.29% | 19.44% | 49.78% |
|
Bakkafrost Rg 11.02.2026 / 15:20:00 |
462.90 | -9.78% | -25.80% | -2.51% | -1.30% | 1.05% | -23.99% | -24.00% |
|
Kongsberg Gruppe Rg 11.02.2026 / 15:20:00 |
360.60 | 0.00% | 0.00% | 8.57% | 19.92% | 51.39% | 59.14% | 388.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.02.2026 / 15:20:00 |
274.60 | 4.23% |
277.40 15:15 |
260.80 08:01 |
286.80 29.01.26 |
251 08.01.26 |
1'049'265 |
|
AutoStore Rg Reg S 11.02.2026 / 15:20:00 |
11.030 | -6.17% |
11.730 08:04 |
11.000 15:19 |
13.205 12.01.26 |
10.735 05.02.26 |
2'926'618 |
|
Bakkafrost Rg 11.02.2026 / 15:20:00 |
462.90 | -1.05% |
472.40 08:02 |
456.40 14:36 |
522.00 02.01.26 |
436.2 27.01.26 |
81'349 |
|
DNB Bk Rg 11.02.2026 / 15:20:00 |
292.55 | -0.76% |
294.70 08:16 |
291.20 14:52 |
295.40 10.02.26 |
272.4 02.02.26 |
877'656 |
|
DOF Grp Rg 11.02.2026 / 15:20:00 |
114.90 | 0.70% |
115.70 14:34 |
113.70 10:03 |
115.80 09.02.26 |
95.6 02.01.26 |
144'396 |
|
Equinor N 11.02.2026 / 15:20:00 |
269.60 | 1.74% |
270.10 15:15 |
265.75 08:00 |
270.10 11.02.26 |
229.9 07.01.26 |
1'449'896 |
|
Gjensidige Forsi Rg 11.02.2026 / 15:20:00 |
274.60 | -0.36% |
276.00 08:00 |
273.50 08:49 |
302.80 02.01.26 |
266.4 23.01.26 |
143'943 |
|
Hafnia Ltd Rg 11.02.2026 / 15:20:00 |
62.58 | 0.81% |
63.55 14:43 |
61.76 13:42 |
63.55 11.02.26 |
51.7 05.01.26 |
235'400 |
|
Kongsberg Gruppe Rg 11.02.2026 / 15:20:00 |
360.60 | -3.87% |
375.65 08:00 |
359.20 15:12 |
389.70 09.02.26 |
319.275 05.02.26 |
675'095 |
|
Leroy Seafood Br 11.02.2026 / 15:20:00 |
48.56 | 0.37% |
48.72 08:15 |
48.02 14:46 |
51.75 02.01.26 |
45.06 26.01.26 |
314'626 |
|
Mowi Rg 11.02.2026 / 15:20:00 |
230.30 | 2.08% |
230.80 15:18 |
224.80 08:01 |
245.80 02.01.26 |
209.2 23.01.26 |
579'809 |
|
Nordic Semicondu Rg 11.02.2026 / 15:20:00 |
150.40 | -2.27% |
153.80 13:57 |
150.40 15:19 |
157.80 06.02.26 |
123.8 03.02.26 |
308'223 |
|
Norsk Hydro N 11.02.2026 / 15:20:00 |
90.84 | 1.45% |
91.98 14:25 |
89.76 08:02 |
91.98 11.02.26 |
78.32 02.01.26 |
1'797'960 |
|
Norway 25 11.02.2026 / 17:30:01 |
66.85 | 0.10% |
67.15 12:26 |
66.73 09:00 |
67.15 11.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 11.02.2026 / 15:20:00 |
121.60 | 0.91% |
121.90 09:53 |
120.50 14:36 |
121.90 11.02.26 |
108.9 07.01.26 |
737'685 |
|
Protector Forsik Rg 11.02.2026 / 15:20:00 |
507.00 | -2.12% |
519.00 08:01 |
507.00 15:04 |
559.00 22.01.26 |
506 05.01.26 |
37'481 |
|
SalMar Rg 11.02.2026 / 15:20:00 |
594.25 | 2.46% |
595.00 15:19 |
580.50 08:00 |
623.50 02.01.26 |
522 26.01.26 |
175'644 |
|
SpareBank 1 SMN 11.02.2026 / 15:20:00 |
197.18 | -1.90% |
201.50 08:01 |
196.36 14:52 |
205.00 02.01.26 |
191.66 21.01.26 |
112'786 |
|
Spbk 1 sor norg Rg 11.02.2026 / 15:20:00 |
198.40 | -1.54% |
202.50 08:14 |
196.20 14:54 |
202.50 09.02.26 |
189.4 28.01.26 |
164'853 |
|
Storebrand Rg 11.02.2026 / 15:20:00 |
180.10 | 3.27% |
182.50 10:59 |
176.10 08:03 |
182.50 11.02.26 |
166.2 21.01.26 |
912'101 |
|
Subsea 7 Rg 11.02.2026 / 15:20:00 |
249.00 | -0.12% |
251.80 11:10 |
248.60 08:03 |
252.60 10.02.26 |
203.2 02.01.26 |
243'143 |
|
Telenor Rg 11.02.2026 / 15:20:00 |
175.95 | 1.88% |
176.15 15:14 |
172.90 08:00 |
176.15 11.02.26 |
141.9 14.01.26 |
686'937 |
|
Tomra Sys Rg 11.02.2026 / 15:20:00 |
130.60 | -2.54% |
133.50 09:03 |
128.90 14:41 |
135.00 10.02.26 |
122 03.02.26 |
558'755 |
|
Var Energi Rg 11.02.2026 / 15:20:00 |
33.61 | 0.52% |
33.76 11:56 |
32.97 08:18 |
35.60 22.01.26 |
31.42 07.01.26 |
4'136'192 |
|
Vend Marketplc Rg 11.02.2026 / 15:20:00 |
255.40 | -3.70% |
265.40 08:11 |
254.20 15:13 |
296.00 13.01.26 |
238.6 04.02.26 |
270'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 05:45 / 12.02.26 |
0.9151 | -0.10% | |
|
USD/CHF 05:45 / 12.02.26 |
0.7715 | 0.04% | |
|
Gold 1 Uz 05:45 / 12.02.26 |
5'057.91 | -0.53% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |