Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.07.2026 - 17:30:03
- 67.65
- 0.80%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 07.07.2026 / 16:20:00 |
11.910 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 07.07.2026 / 16:20:00 |
121.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 07.07.2026 / 16:20:00 |
275.20 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 07.07.2026 / 16:20:00 |
69.35 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 07.07.2026 / 16:20:00 |
52.80 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 07.07.2026 / 16:20:00 |
188.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 07.07.2026 / 16:20:00 |
171.10 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | 0.00% | 0.00 | 0 | |||
|
Norway 25 07.07.2026 / 17:30:03 |
67.65 | 0.80% | 0.54 | 0 | |||
|
Orkla N 07.07.2026 / 16:20:00 |
109.05 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 07.07.2026 / 16:19:53 |
508.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 07.07.2026 / 16:20:00 |
466.80 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 07.07.2026 / 16:20:00 |
193.90 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 07.07.2026 / 16:20:00 |
191.14 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 07.07.2026 / 16:20:00 |
201.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 07.07.2026 / 16:20:00 |
185.70 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 07.07.2026 / 16:20:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 07.07.2026 / 16:20:00 |
144.80 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 07.07.2026 / 16:20:00 |
97.05 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 07.07.2026 / 16:20:00 |
41.53 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 07.07.2026 / 16:20:00 |
249.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.07.2026 / 16:20:00 |
343.00 | 69.63% | 90.87% | 1.18% | 2.94% | 10.61% | 74.73% | 156.50% |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 36.93% | 22.91% | 4.25% | -6.39% | -9.81% | 24.51% | 6.71% |
|
Nordic Semicondu Rg 07.07.2026 / 16:20:00 |
171.10 | 27.97% | 70.42% | -6.35% | -9.92% | 0.62% | 24.62% | 39.05% |
|
DOF Grp Rg 07.07.2026 / 16:20:00 |
121.50 | 27.83% | 44.13% | 6.49% | -0.69% | -12.15% | 35.04% | 0.00% |
|
Hafnia Ltd Rg 07.07.2026 / 16:20:00 |
69.35 | 27.62% | 0.00% | 7.19% | 0.73% | -10.98% | 29.97% | 0.00% |
|
Var Energi Rg 07.07.2026 / 16:20:00 |
41.53 | 25.30% | 17.65% | 1.22% | -12.33% | -7.89% | 24.06% | 40.26% |
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 18.21% | 37.07% | 0.81% | -11.27% | -11.65% | 15.87% | 16.53% |
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | 10.56% | 38.65% | -3.82% | -23.36% | -19.76% | 44.10% | 37.75% |
|
Norway 25 07.07.2026 / 17:30:03 |
67.65 | 9.17% | 22.11% | 2.29% | -2.52% | -8.29% | 10.67% | 35.73% |
|
Storebrand Rg 07.07.2026 / 16:20:00 |
185.70 | 7.59% | 53.09% | 0.00% | 5.69% | 5.60% | 32.55% | 121.07% |
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 6.36% | 32.69% | 1.87% | 4.91% | -3.92% | 6.14% | 50.75% |
|
Yara Internation Br 07.07.2026 / 16:20:00 |
432.10 | 4.12% | 43.79% | -0.86% | -8.70% | -20.74% | 12.12% | 13.06% |
|
Spbk 1 sor norg Rg 07.07.2026 / 16:20:00 |
201.50 | 1.15% | 37.73% | 4.35% | 6.61% | -8.62% | 6.78% | 54.88% |
|
AutoStore Rg Reg S 07.07.2026 / 16:20:00 |
11.910 | 0.08% | 7.10% | -3.01% | 3.30% | 13.43% | 89.80% | -46.04% |
|
Telenor Rg 07.07.2026 / 16:20:00 |
144.80 | -1.26% | 14.02% | 2.33% | -3.31% | -12.72% | -7.24% | 34.26% |
|
Orkla N 07.07.2026 / 16:20:00 |
109.05 | -3.32% | 10.77% | 4.35% | 10.15% | -10.32% | 2.06% | 42.18% |
|
Protector Forsik Rg 07.07.2026 / 16:19:53 |
508.00 | -3.42% | 78.25% | 5.92% | 12.34% | 1.20% | 10.80% | 212.04% |
|
Sparebanken Norge 07.07.2026 / 16:20:00 |
191.14 | -3.56% | 35.41% | 3.12% | 4.25% | -9.36% | 16.69% | 86.11% |
|
SpareBank 1 SMN 07.07.2026 / 16:20:00 |
193.90 | -5.97% | 13.37% | 2.98% | 2.49% | -9.15% | -2.45% | 40.30% |
|
Gjensidige Forsi Rg 07.07.2026 / 16:20:00 |
275.20 | -8.72% | 37.19% | 2.08% | 8.86% | 4.40% | 6.50% | 64.79% |
|
Vend Marketplc Rg 07.07.2026 / 16:20:00 |
249.00 | -11.13% | -25.40% | 4.89% | 1.26% | -0.44% | -25.63% | 40.16% |
|
Mowi Rg 07.07.2026 / 16:20:00 |
188.20 | -22.74% | -3.36% | 3.12% | -0.69% | -11.31% | -1.67% | 11.96% |
|
SalMar Rg 07.07.2026 / 16:20:00 |
466.80 | -24.50% | -13.87% | -0.09% | -9.88% | -14.43% | 9.01% | 9.53% |
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | 0.00% | 0.00% | 7.97% | 2.86% | -18.93% | -12.78% | 248.02% |
|
Kongsberg Mari Rg 07.07.2026 / 16:20:00 |
52.80 | 0.00% | 0.00% | 2.80% | -3.93% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
639'805 | ||
|
AutoStore Rg Reg S 07.07.2026 / 16:20:00 |
11.910 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
714'275 | ||
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
808'630 | ||
|
DOF Grp Rg 07.07.2026 / 16:20:00 |
121.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
215'399 | ||
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'503'935 | ||
|
Gjensidige Forsi Rg 07.07.2026 / 16:20:00 |
275.20 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
91'340 | ||
|
Hafnia Ltd Rg 07.07.2026 / 16:20:00 |
69.35 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
205'652 | ||
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
556'854 | ||
|
Kongsberg Mari Rg 07.07.2026 / 16:20:00 |
52.80 | 0.00% |
65.86 27.04.26 |
50.44 29.06.26 |
387'122 | ||
|
Mowi Rg 07.07.2026 / 16:20:00 |
188.20 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
233'378 | ||
|
Nordic Semicondu Rg 07.07.2026 / 16:20:00 |
171.10 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
315'675 | ||
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'978'630 | ||
|
Norway 25 07.07.2026 / 17:30:03 |
67.65 | 0.80% |
67.91 10:42 |
67.12 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.07.2026 / 16:20:00 |
109.05 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
456'558 | ||
|
Protector Forsik Rg 07.07.2026 / 16:19:53 |
508.00 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
13'959 | ||
|
SalMar Rg 07.07.2026 / 16:20:00 |
466.80 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
79'850 | ||
|
SpareBank 1 SMN 07.07.2026 / 16:20:00 |
193.90 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
56'526 | ||
|
Sparebanken Norge 07.07.2026 / 16:20:00 |
191.14 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
49'501 | ||
|
Spbk 1 sor norg Rg 07.07.2026 / 16:20:00 |
201.50 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
67'562 | ||
|
Storebrand Rg 07.07.2026 / 16:20:00 |
185.70 | 0.00% |
188.70 03.07.26 |
163.15 23.03.26 |
213'106 | ||
|
Subsea 7 Rg 07.07.2026 / 16:20:00 |
343.00 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
324'620 | ||
|
Telenor Rg 07.07.2026 / 16:20:00 |
144.80 | 0.00% |
178.70 17.02.26 |
139.7 01.07.26 |
860'973 | ||
|
Tomra Sys Rg 07.07.2026 / 16:20:00 |
97.05 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
115'390 | ||
|
Var Energi Rg 07.07.2026 / 16:20:00 |
41.53 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'125'939 | ||
|
Vend Marketplc Rg 07.07.2026 / 16:20:00 |
249.00 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
154'846 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 07:53 / 08.07.26 |
25'403.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 07:53 / 08.07.26 |
0.9227 | 0.00% | |
|
USD/CHF 07:53 / 08.07.26 |
0.8080 | -0.04% | |
|
Gold 1 Uz 07:53 / 08.07.26 |
4'127.12 | 0.48% | |
|
Rohöl Brent 07:53 / 08.07.26 |
76.49 | 0.82% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |