×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 01.07.2026 - 17:30:03
  • 65.98
  • -0.23%
  • -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.07.2026 / 16:20:00
297.40 0.00% 0.00 0
AutoStore Rg Reg S
01.07.2026 / 16:20:00
12.735 0.00% 0.00 0
DNB Bk Rg
01.07.2026 / 16:20:00
293.30 0.00% 0.00 0
DOF Grp Rg
01.07.2026 / 16:20:00
114.50 0.00% 0.00 0
Equinor N
01.07.2026 / 16:20:00
311.20 0.00% 0.00 0
Gjensidige Forsi Rg
01.07.2026 / 16:20:00
267.80 0.00% 0.00 0
Hafnia Ltd Rg
01.07.2026 / 16:20:00
65.53 0.00% 0.00 0
Kongsberg Gruppe Rg
01.07.2026 / 16:20:00
309.10 0.00% 0.00 0
Kongsberg Mari Rg
01.07.2026 / 16:20:00
51.90 0.00% 0.00 0
Mowi Rg
01.07.2026 / 16:20:00
180.50 0.00% 0.00 0
Nordic Semicondu Rg
01.07.2026 / 16:20:00
190.30 0.00% 0.00 0
Norsk Hydro N
01.07.2026 / 16:20:00
87.26 0.00% 0.00 0
Norway 25
01.07.2026 / 17:30:03
65.98 -0.23% -0.16 0
Orkla N
01.07.2026 / 16:20:00
106.00 0.00% 0.00 0
Protector Forsik Rg
01.07.2026 / 16:20:00
483.30 0.00% 0.00 0
SalMar Rg
01.07.2026 / 16:20:00
451.60 0.00% 0.00 0
SpareBank 1 SMN
01.07.2026 / 16:20:00
187.82 0.00% 0.00 0
Sparebanken Norge
01.07.2026 / 16:20:00
183.77 0.00% 0.00 0
Spbk 1 sor norg Rg
01.07.2026 / 16:20:00
192.20 0.00% 0.00 0
Storebrand Rg
01.07.2026 / 16:20:00
184.90 0.00% 0.00 0
Subsea 7 Rg
01.07.2026 / 16:19:39
339.00 0.00% 0.00 0
Telenor Rg
01.07.2026 / 16:20:00
139.70 0.00% 0.00 0
Tomra Sys Rg
01.07.2026 / 16:20:00
98.70 0.00% 0.00 0
Var Energi Rg
01.07.2026 / 16:20:00
40.42 0.00% 0.00 0
Vend Marketplc Rg
01.07.2026 / 16:20:00
243.80 0.00% 0.00 0
65.98
-0.23%
297.40
0.00%
12.735
0.00%
293.30
0.00%
114.50
0.00%
311.20
0.00%
267.80
0.00%
65.53
0.00%
309.10
0.00%
51.90
0.00%
180.50
0.00%
190.30
0.00%
87.26
0.00%
106.00
0.00%
483.30
0.00%
451.60
0.00%
187.82
0.00%
183.77
0.00%
192.20
0.00%
184.90
0.00%
339.00
0.00%
139.70
0.00%
98.70
0.00%
40.42
0.00%
243.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
01.07.2026 / 16:19:39
339.00 67.66% 88.65% 0.71% 5.81% 12.25% 75.28% 152.80%
Nordic Semicondu Rg
01.07.2026 / 16:20:00
190.30 42.33% 89.54% 5.66% -7.31% 19.84% 38.40% 45.88%
Equinor N
01.07.2026 / 16:20:00
311.20 30.98% 17.57% 0.26% -12.85% -14.01% 20.48% -0.29%
Var Energi Rg
01.07.2026 / 16:20:00
40.42 21.93% 14.49% -1.45% -14.90% -7.18% 23.71% 38.45%
Hafnia Ltd Rg
01.07.2026 / 16:20:00
65.53 20.58% 0.00% -11.75% -6.86% -15.32% 29.50% 0.00%
DOF Grp Rg
01.07.2026 / 16:20:00
114.50 20.46% 35.82% -1.97% -3.29% -14.68% 28.65% 0.00%
Aker BP Rg
01.07.2026 / 16:20:00
297.40 15.58% 34.02% -3.11% -15.14% -7.12% 13.47% 18.11%
Norsk Hydro N
01.07.2026 / 16:20:00
87.26 11.46% 39.77% -4.26% -26.38% -17.76% 46.19% 36.77%
Storebrand Rg
01.07.2026 / 16:20:00
184.90 7.13% 52.43% 3.47% 7.13% 3.21% 30.39% 120.59%
AutoStore Rg Reg S
01.07.2026 / 16:20:00
12.735 7.02% 14.52% 4.30% -2.19% 20.48% 106.57% -45.69%
Norway 25
01.07.2026 / 17:30:03
65.98 6.48% 20.33% -0.78% -6.21% -10.22% 8.75% 31.99%
DNB Bk Rg
01.07.2026 / 16:20:00
293.30 3.93% 29.66% -0.17% 2.93% -3.68% 5.81% 46.14%
Yara Internation Br
01.07.2026 / 16:20:00
422.90 1.90% 40.73% -3.72% -18.30% -21.07% 11.79% 11.58%
Spbk 1 sor norg Rg
01.07.2026 / 16:20:00
192.20 -3.51% 31.37% -0.21% 3.78% -11.43% 3.33% 47.22%
Telenor Rg
01.07.2026 / 16:20:00
139.70 -4.74% 10.00% -3.05% -7.18% -17.90% -11.16% 28.40%
Orkla N
01.07.2026 / 16:20:00
106.00 -6.03% 7.67% 2.32% 7.94% -13.04% -1.53% 37.48%
Sparebanken Norge
01.07.2026 / 16:20:00
183.77 -7.28% 30.19% -0.67% 0.53% -10.10% 14.01% 78.59%
Protector Forsik Rg
01.07.2026 / 16:20:00
483.30 -8.12% 69.58% 1.83% 9.99% 0.10% 13.45% 191.85%
SpareBank 1 SMN
01.07.2026 / 16:20:00
187.82 -8.91% 9.81% -0.84% 0.44% -9.86% -3.61% 33.21%
Gjensidige Forsi Rg
01.07.2026 / 16:20:00
267.80 -11.18% 33.50% 1.36% 8.77% 3.96% 5.31% 55.88%
Vend Marketplc Rg
01.07.2026 / 16:20:00
243.80 -12.99% -26.96% 0.83% 0.37% -1.69% -28.10% 37.12%
Mowi Rg
01.07.2026 / 16:20:00
180.50 -25.90% -7.32% -8.42% -8.14% -19.96% -8.70% 6.05%
SalMar Rg
01.07.2026 / 16:20:00
451.60 -26.96% -16.68% -16.52% -19.36% -22.67% 0.80% 3.86%
Kongsberg Gruppe Rg
01.07.2026 / 16:20:00
309.10 0.00% 0.00% 6.59% -0.16% -26.07% -15.02% 216.57%
Kongsberg Mari Rg
01.07.2026 / 16:20:00
51.90 0.00% 0.00% -1.41% -2.83% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.07.2026 / 16:20:00
297.40 0.00% 373.80
04.05.26
251
08.01.26
516'717
AutoStore Rg Reg S
01.07.2026 / 16:20:00
12.735 0.00% 13.900
27.05.26
9.03
30.03.26
1'678'886
DNB Bk Rg
01.07.2026 / 16:20:00
293.30 0.00% 313.55
15.04.26
272.4
02.02.26
374'093
DOF Grp Rg
01.07.2026 / 16:20:00
114.50 0.00% 143.80
18.05.26
95.6
02.01.26
74'228
Equinor N
01.07.2026 / 16:20:00
311.20 0.00% 422.30
31.03.26
229.9
07.01.26
1'149'226
Gjensidige Forsi Rg
01.07.2026 / 16:20:00
267.80 0.00% 302.80
02.01.26
241.5
30.03.26
58'792
Hafnia Ltd Rg
01.07.2026 / 16:20:00
65.53 0.00% 86.50
06.05.26
51.7
05.01.26
238'624
Kongsberg Gruppe Rg
01.07.2026 / 16:20:00
309.10 0.00% 427.00
10.04.26
276
26.06.26
483'613
Kongsberg Mari Rg
01.07.2026 / 16:20:00
51.90 0.00% 65.86
27.04.26
50.44
29.06.26
297'275
Mowi Rg
01.07.2026 / 16:20:00
180.50 0.00% 245.80
02.01.26
179.5
01.07.26
647'070
Nordic Semicondu Rg
01.07.2026 / 16:20:00
190.30 0.00% 210.60
27.05.26
123.8
03.02.26
294'931
Norsk Hydro N
01.07.2026 / 16:20:00
87.26 0.00% 120.30
03.06.26
78.32
02.01.26
1'523'214
Norway 25
01.07.2026 / 17:30:03
65.98 -0.23% 66.29
09:10
65.77
15:27
76.14
07.04.26
61.4301
08.01.26
Orkla N
01.07.2026 / 16:20:00
106.00 0.00% 131.25
24.02.26
96.1
02.06.26
487'191
Protector Forsik Rg
01.07.2026 / 16:20:00
483.30 0.00% 559.00
22.01.26
436.4
03.06.26
16'057
SalMar Rg
01.07.2026 / 16:20:00
451.60 0.00% 623.50
02.01.26
448
01.07.26
315'056
SpareBank 1 SMN
01.07.2026 / 16:20:00
187.82 0.00% 215.10
23.02.26
184.68
18.05.26
46'416
Sparebanken Norge
01.07.2026 / 16:20:00
183.77 0.00% 211.55
14.04.26
178.38
11.06.26
40'086
Spbk 1 sor norg Rg
01.07.2026 / 16:20:00
192.20 0.00% 222.00
14.04.26
185
13.05.26
42'760
Storebrand Rg
01.07.2026 / 16:20:00
184.90 0.00% 186.30
01.07.26
163.15
23.03.26
255'669
Subsea 7 Rg
01.07.2026 / 16:19:39
339.00 0.00% 358.40
15.06.26
203.2
02.01.26
338'951
Telenor Rg
01.07.2026 / 16:20:00
139.70 0.00% 178.70
17.02.26
139.7
01.07.26
823'352
Tomra Sys Rg
01.07.2026 / 16:20:00
98.70 0.00% 135.80
12.02.26
89.8
28.04.26
288'092
Var Energi Rg
01.07.2026 / 16:20:00
40.42 0.00% 50.70
31.03.26
31.42
07.01.26
2'936'641
Vend Marketplc Rg
01.07.2026 / 16:20:00
243.80 0.00% 296.00
13.01.26
223.2
26.02.26
226'177

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
07:45 / 02.07.26
25'058.00 0.24%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
07:45 / 02.07.26
0.9207 -0.05%
USD/CHF
07:45 / 02.07.26
0.8088 -0.07%
Gold 1 Uz
07:45 / 02.07.26
4'065.06 0.84%
Rohöl Brent
07:45 / 02.07.26
70.80 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026