×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 09.09.2026 - 17:30:01
  • 72.66
  • 0.39%
  • 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
09.09.2026 / 16:20:00
363.95 0.87% 3.15 363.70 364.00 361'212
AutoStore Rg Reg S
09.09.2026 / 16:20:00
15.425 -7.58% -1.27 15.380 15.600 11'491'730
DNB Bk Rg
09.09.2026 / 16:20:00
317.60 -0.87% -2.80 317.00 317.70 511'599
DOF Grp Rg
09.09.2026 / 16:20:00
132.65 0.11% 0.15 132.70 132.80 167'370
Equinor N
09.09.2026 / 16:20:00
412.10 3.41% 13.60 412.00 412.30 1'630'166
Gjensidige Forsi Rg
09.09.2026 / 16:20:00
276.60 -0.25% -0.70 276.40 276.80 207'603
Hafnia Ltd Rg
09.09.2026 / 16:20:00
82.63 3.09% 2.48 82.55 82.70 392'357
Kongsberg Gruppe Rg
09.09.2026 / 16:20:00
299.25 -0.22% -0.65 298.30 299.70 475'803
Kongsberg Mari Rg
09.09.2026 / 16:20:00
56.74 -1.12% -0.64 56.74 56.80 416'253
Mowi Rg
09.09.2026 / 16:20:00
209.00 1.85% 3.80 208.80 209.20 667'591
Nordic Semicondu Rg
09.09.2026 / 16:20:00
175.40 2.33% 4.00 174.80 175.40 284'585
Norsk Hydro N
09.09.2026 / 16:20:00
93.03 -0.86% -0.81 92.94 93.18 1'744'138
Norway 25
09.09.2026 / 17:30:01
72.66 0.39% 0.29 0
Orkla N
09.09.2026 / 16:20:00
91.35 -1.40% -1.30 91.30 91.40 529'825
Protector Forsik Rg
09.09.2026 / 16:20:00
463.70 -0.58% -2.70 463.20 464.00 20'847
SalMar Rg
09.09.2026 / 16:20:00
570.25 1.65% 9.25 570.00 570.50 76'091
SpareBank 1 SMN
09.09.2026 / 16:20:00
212.25 -1.39% -3.00 212.15 212.45 58'174
Sparebanken Norge
09.09.2026 / 16:20:00
202.25 -1.34% -2.75 201.40 202.25 15'664
Spbk 1 sor norg Rg
09.09.2026 / 16:20:00
223.00 -1.44% -3.25 222.50 223.00 54'766
Storebrand Rg
09.09.2026 / 16:19:52
201.00 0.00% 0.00 200.60 201.20 242'896
Subsea 7 Rg
09.09.2026 / 16:20:00
324.40 -0.61% -2.00 324.40 324.60 231'224
Telenor Rg
09.09.2026 / 16:20:00
134.80 0.41% 0.55 134.80 134.90 805'183
Tomra Sys Rg
09.09.2026 / 16:20:00
98.13 -0.18% -0.18 97.85 98.15 198'968
Var Energi Rg
09.09.2026 / 16:20:00
52.88 2.48% 1.28 52.86 52.90 3'074'671
Vend Marketplc Rg
09.09.2026 / 16:20:00
237.60 -2.22% -5.40 237.20 237.60 337'504
72.66
0.39%
363.95
0.87%
15.425
-7.58%
317.60
-0.87%
132.65
0.11%
412.10
3.41%
276.60
-0.25%
82.63
3.09%
299.25
-0.22%
56.74
-1.12%
209.00
1.85%
175.40
2.33%
93.03
-0.86%
91.35
-1.40%
463.70
-0.58%
570.25
1.65%
212.25
-1.39%
202.25
-1.34%
223.00
-1.44%
201.00
0.00%
324.40
-0.61%
134.80
0.41%
98.13
-0.18%
52.88
2.48%
237.60
-2.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
09.09.2026 / 16:20:00
412.10 67.72% 50.55% 1.95% 6.28% 27.35% 69.59% 15.01%
Subsea 7 Rg
09.09.2026 / 16:20:00
324.40 61.42% 81.64% -0.25% -3.22% -8.21% 60.75% 129.13%
Var Energi Rg
09.09.2026 / 16:20:00
52.88 55.68% 46.18% 5.34% 8.35% 22.00% 56.36% 60.40%
Hafnia Ltd Rg
09.09.2026 / 16:20:00
82.63 47.50% 0.00% 3.28% 16.78% 20.27% 35.10% 0.00%
AutoStore Rg Reg S
09.09.2026 / 16:20:00
15.425 40.25% 50.09% -4.55% 11.05% 27.64% 73.22% -0.92%
Aker BP Rg
09.09.2026 / 16:20:00
363.95 40.23% 62.60% 0.85% 5.77% 13.98% 46.64% 20.87%
DOF Grp Rg
09.09.2026 / 16:20:00
132.65 39.40% 57.18% 2.51% 2.91% 12.42% 35.53% 0.00%
Nordic Semicondu Rg
09.09.2026 / 16:20:00
175.40 28.20% 70.72% 6.50% 3.91% -5.57% 13.75% 42.18%
Norsk Hydro N
09.09.2026 / 16:20:00
93.03 19.86% 50.31% 1.28% 0.62% -9.72% 39.96% 59.92%
Norway 25
09.09.2026 / 17:30:01
72.66 17.26% 31.68% 0.12% 1.81% 7.02% 19.38% 38.81%
Storebrand Rg
09.09.2026 / 16:19:52
201.00 16.45% 65.70% -0.89% -2.14% 13.24% 29.59% 140.09%
Spbk 1 sor norg Rg
09.09.2026 / 16:20:00
223.00 13.58% 54.65% -0.67% 6.95% 16.88% 25.85% 79.00%
DNB Bk Rg
09.09.2026 / 16:20:00
317.60 13.54% 41.64% -0.73% 3.25% 9.29% 18.95% 52.86%
Yara Internation Br
09.09.2026 / 16:20:00
469.90 12.96% 56.01% 2.56% 11.17% 3.23% 29.52% 14.48%
SpareBank 1 SMN
09.09.2026 / 16:20:00
212.25 4.39% 25.85% -0.34% 9.87% 11.77% 11.29% 53.42%
Sparebanken Norge
09.09.2026 / 16:20:00
202.25 3.44% 45.23% -0.74% 5.86% 9.45% 19.21% 93.76%
Gjensidige Forsi Rg
09.09.2026 / 16:20:00
276.60 -8.03% 38.24% -1.81% -1.71% 3.98% -2.47% 72.02%
Telenor Rg
09.09.2026 / 16:20:00
134.80 -8.46% 5.71% -0.55% 1.89% -7.35% -20.05% 20.19%
SalMar Rg
09.09.2026 / 16:20:00
570.25 -9.26% 3.51% 1.65% 6.54% 5.80% 6.59% 6.61%
Protector Forsik Rg
09.09.2026 / 16:20:00
463.70 -11.33% 63.65% -1.57% -3.25% -3.44% -1.76% 174.35%
Vend Marketplc Rg
09.09.2026 / 16:20:00
237.60 -13.28% -27.20% -4.35% -2.38% -1.98% -36.09% 22.57%
Mowi Rg
09.09.2026 / 16:20:00
209.00 -15.76% 5.37% 3.16% 1.55% 8.12% -1.46% 7.21%
Orkla N
09.09.2026 / 16:20:00
91.35 -17.86% -5.89% -2.64% -11.31% -9.38% -19.30% 14.78%
Kongsberg Gruppe Rg
09.09.2026 / 16:20:00
299.25 0.00% 0.00% -4.12% -9.37% 0.89% -2.54% 209.81%
Kongsberg Mari Rg
09.09.2026 / 16:20:00
56.74 0.00% 0.00% 1.98% 0.57% -0.70% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
09.09.2026 / 16:20:00
363.95 0.87% 364.50
09:05
358.70
09:00
373.80
04.05.26
251
08.01.26
361'212
AutoStore Rg Reg S
09.09.2026 / 16:20:00
15.425 -7.58% 16.440
09:02
15.350
15:37
17.630
13.08.26
9.03
30.03.26
11'491'730
DNB Bk Rg
09.09.2026 / 16:20:00
317.60 -0.87% 318.30
09:01
314.75
12:48
322.40
01.09.26
272.4
02.02.26
511'599
DOF Grp Rg
09.09.2026 / 16:20:00
132.65 0.11% 133.20
15:23
131.00
10:44
143.80
18.05.26
95.6
02.01.26
167'370
Equinor N
09.09.2026 / 16:20:00
412.10 3.41% 413.70
15:32
404.60
09:00
422.30
31.03.26
229.9
07.01.26
1'630'166
Gjensidige Forsi Rg
09.09.2026 / 16:20:00
276.60 -0.25% 277.60
16:19
275.40
13:14
302.80
02.01.26
241.5
30.03.26
207'603
Hafnia Ltd Rg
09.09.2026 / 16:20:00
82.63 3.09% 83.00
15:30
81.60
09:07
86.50
06.05.26
51.7
05.01.26
392'357
Kongsberg Gruppe Rg
09.09.2026 / 16:20:00
299.25 -0.22% 302.40
14:54
298.70
09:02
427.00
10.04.26
269.6
16.07.26
475'803
Kongsberg Mari Rg
09.09.2026 / 16:20:00
56.74 -1.12% 57.74
09:15
56.62
16:06
65.86
27.04.26
48.43
13.07.26
416'253
Mowi Rg
09.09.2026 / 16:20:00
209.00 1.85% 210.40
15:51
205.80
09:00
245.80
02.01.26
179.5
01.07.26
667'591
Nordic Semicondu Rg
09.09.2026 / 16:20:00
175.40 2.33% 176.30
09:27
172.60
09:01
210.60
27.05.26
123.8
03.02.26
284'585
Norsk Hydro N
09.09.2026 / 16:20:00
93.03 -0.86% 95.11
09:28
92.82
15:57
120.30
03.06.26
78.32
02.01.26
1'744'138
Norway 25
09.09.2026 / 17:30:01
72.66 0.39% 72.84
15:32
72.33
12:21
76.14
07.04.26
61.4301
08.01.26
Orkla N
09.09.2026 / 16:20:00
91.35 -1.40% 92.45
09:12
91.35
16:17
131.25
24.02.26
91.35
09.09.26
529'825
Protector Forsik Rg
09.09.2026 / 16:20:00
463.70 -0.58% 465.80
14:51
461.00
12:25
559.00
22.01.26
436.4
03.06.26
20'847
SalMar Rg
09.09.2026 / 16:20:00
570.25 1.65% 573.00
15:52
557.50
09:00
623.50
02.01.26
448
01.07.26
76'091
SpareBank 1 SMN
09.09.2026 / 16:20:00
212.25 -1.39% 214.25
09:00
211.20
12:53
216.95
07.09.26
184.68
18.05.26
58'174
Sparebanken Norge
09.09.2026 / 16:20:00
202.25 -1.34% 204.33
09:01
200.60
13:32
211.55
14.04.26
178.38
11.06.26
15'664
Spbk 1 sor norg Rg
09.09.2026 / 16:20:00
223.00 -1.44% 226.00
09:00
221.50
12:53
229.00
07.09.26
185
13.05.26
54'766
Storebrand Rg
09.09.2026 / 16:19:52
201.00 0.00% 203.00
09:13
200.60
09:00
208.30
26.08.26
163.15
23.03.26
242'896
Subsea 7 Rg
09.09.2026 / 16:20:00
324.40 -0.61% 325.40
16:09
319.80
09:53
358.40
15.06.26
203.2
02.01.26
231'224
Telenor Rg
09.09.2026 / 16:20:00
134.80 0.41% 135.60
15:21
133.80
09:00
178.70
17.02.26
125.2
16.07.26
805'183
Tomra Sys Rg
09.09.2026 / 16:20:00
98.13 -0.18% 99.30
09:24
98.00
12:52
135.80
12.02.26
89.8
28.04.26
198'968
Var Energi Rg
09.09.2026 / 16:20:00
52.88 2.48% 53.14
15:53
51.88
09:08
53.14
09.09.26
31.42
07.01.26
3'074'671
Vend Marketplc Rg
09.09.2026 / 16:20:00
237.60 -2.22% 239.40
10:44
235.70
09:01
296.00
13.01.26
221.2
27.07.26
337'504

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
19:02 / 09.09.26
25'559.00 -1.19%
S&P 500 (ETF SPY)
18:48 / 09.09.26
762.47 -0.46%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
19:03 / 09.09.26
0.9423 0.14%
USD/CHF
19:03 / 09.09.26
0.8099 0.06%
Gold 1 Uz
19:02 / 09.09.26
4'411.85 1.29%
Rohöl Brent
19:02 / 09.09.26
100.31 1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Kühne + Nagel N
17:31 / 09.09.26
210.80 -0.61%
Roche PS
17:31 / 09.09.26
347.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
Amrize N
17:31 / 09.09.26
33.48 -3.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 09.09.26
14.700 13.08%
DocMorris N
17:31 / 09.09.26
10.700 6.57%
Asmallworld N
17:31 / 09.09.26
0.6000 6.19%
BVZ N
17:31 / 09.09.26
1'550.00 4.73%
Adecco N
17:31 / 09.09.26
23.84 2.76%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:14 / 09.09.26
116.00 -7.20%
Addex N
17:19 / 09.09.26
0.0250 -6.02%
Klingelnberg N
17:31 / 09.09.26
10.450 -5.43%
Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Straumann N
17:37 / 09.09.26
93.18 -0.43%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 09.09.26
23.84 2.76%
Lindt N
17:31 / 09.09.26
88'700.00 2.07%
Barry Callebaut N
17:31 / 09.09.26
1'113.00 2.02%
Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Ems-Chemie N
17:31 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Accelleron N
17:31 / 09.09.26
76.70 -2.91%
Georg Fischer N
17:31 / 09.09.26
56.00 -2.27%
Temenos N
17:31 / 09.09.26
69.05 -2.26%
Flughafen Zürich N
17:31 / 09.09.26
203.80 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026