×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 17.06.2026 - 17:30:01
  • 67.90
  • 0.21%
  • 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.06.2026 / 16:20:00
319.30 0.22% 0.70 319.10 319.10 0
AutoStore Rg Reg S
17.06.2026 / 16:20:00
12.085 -0.66% -0.08 12.040 12.110 0
DNB Bk Rg
17.06.2026 / 16:20:00
290.60 0.48% 1.40 291.10 291.10 0
DOF Grp Rg
17.06.2026 / 16:20:00
118.00 -2.16% -2.60 118.00 118.20 0
Equinor N
17.06.2026 / 16:20:00
323.60 0.06% 0.20 322.90 322.90 0
Gjensidige Forsi Rg
17.06.2026 / 16:20:00
266.00 0.91% 2.40 266.00 266.00 0
Hafnia Ltd Rg
17.06.2026 / 16:20:00
68.70 -1.58% -1.10 68.50 69.15 0
Kongsberg Gruppe Rg
17.06.2026 / 16:20:00
296.60 0.99% 2.90 296.20 296.20 0
Leroy Seafood Br
17.06.2026 / 16:20:00
41.44 -1.47% -0.62 40.64 41.54 0
Mowi Rg
17.06.2026 / 16:20:00
193.30 -1.58% -3.10 193.00 193.00 0
Nordic Semicondu Rg
17.06.2026 / 16:20:00
185.75 -2.90% -5.55 185.20 189.50 0
Norsk Hydro N
17.06.2026 / 16:20:00
103.05 0.24% 0.25 102.65 102.65 0
Norway 25
17.06.2026 / 17:30:01
67.90 0.21% 0.15 0
Orkla N
17.06.2026 / 16:20:00
100.80 0.50% 0.50 100.40 100.40 0
Protector Forsik Rg
17.06.2026 / 16:20:00
480.20 0.54% 2.60 483.60 483.60 0
SalMar Rg
17.06.2026 / 16:20:00
539.00 -1.82% -10.00 539.00 539.00 0
SpareBank 1 SMN
17.06.2026 / 16:20:00
189.90 0.66% 1.24 189.78 190.40 0
Sparebanken Norge
17.06.2026 / 16:20:00
184.78 1.05% 1.92 182.42 185.68 0
Spbk 1 sor norg Rg
17.06.2026 / 16:20:00
190.80 0.85% 1.60 190.40 191.40 0
Storebrand Rg
17.06.2026 / 16:20:00
177.50 1.02% 1.80 176.90 177.90 0
Subsea 7 Rg
17.06.2026 / 16:20:00
353.40 2.61% 9.00 352.60 354.40 0
Telenor Rg
17.06.2026 / 16:20:00
145.50 -2.58% -3.85 145.50 145.50 0
Tomra Sys Rg
17.06.2026 / 16:20:00
96.88 -0.39% -0.38 96.50 96.95 0
Var Energi Rg
17.06.2026 / 16:20:00
43.35 0.41% 0.18 43.31 43.31 0
Vend Marketplc Rg
17.06.2026 / 16:20:00
242.40 6.88% 15.60 242.20 243.20 0
67.90
0.21%
319.30
0.22%
12.085
-0.66%
290.60
0.48%
118.00
-2.16%
323.60
0.06%
266.00
0.91%
68.70
-1.58%
296.60
0.99%
41.44
-1.47%
193.30
-1.58%
185.75
-2.90%
103.05
0.24%
100.80
0.50%
480.20
0.54%
539.00
-1.82%
189.90
0.66%
184.78
1.05%
190.80
0.85%
177.50
1.02%
353.40
2.61%
145.50
-2.58%
96.88
-0.39%
43.35
0.41%
242.40
6.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
17.06.2026 / 16:20:00
353.40 70.33% 91.65% 6.57% 9.48% 30.31% 86.34% 198.96%
Nordic Semicondu Rg
17.06.2026 / 16:20:00
185.75 43.08% 90.54% 4.44% -7.26% 21.84% 36.18% 42.12%
Equinor N
17.06.2026 / 16:20:00
323.60 36.11% 22.18% -8.17% -11.99% -17.38% 16.95% 0.86%
Norsk Hydro N
17.06.2026 / 16:20:00
103.05 31.31% 64.66% -6.45% -3.83% 13.60% 86.28% 42.76%
Var Energi Rg
17.06.2026 / 16:20:00
43.35 30.25% 22.29% -10.50% -10.04% -7.30% 26.46% 54.34%
Hafnia Ltd Rg
17.06.2026 / 16:20:00
68.70 28.45% 0.00% -2.28% -16.37% -5.14% 20.74% 0.00%
DOF Grp Rg
17.06.2026 / 16:20:00
118.00 26.88% 43.06% -2.40% -14.99% -12.66% 31.11% 0.00%
Aker BP Rg
17.06.2026 / 16:20:00
319.30 23.82% 43.58% -8.38% -10.86% -7.56% 14.28% 21.60%
Yara Internation Br
17.06.2026 / 16:20:00
455.20 10.89% 53.14% -2.69% -13.97% -13.76% 15.36% 22.23%
Norway 25
17.06.2026 / 17:30:01
67.90 9.57% 23.27% -1.68% -5.58% -5.45% 10.64% 32.39%
DNB Bk Rg
17.06.2026 / 16:20:00
290.60 2.48% 27.85% 1.96% 0.36% 0.22% 3.34% 47.93%
AutoStore Rg Reg S
17.06.2026 / 16:20:00
12.085 2.23% 9.40% 6.38% -0.78% 21.58% 129.53% -52.54%
Telenor Rg
17.06.2026 / 16:20:00
145.50 1.84% 17.60% -2.25% -8.66% -12.48% -4.59% 33.83%
Storebrand Rg
17.06.2026 / 16:20:00
177.50 1.80% 44.85% 2.42% -3.06% 4.84% 30.61% 115.53%
Spbk 1 sor norg Rg
17.06.2026 / 16:20:00
190.80 -5.02% 29.32% 1.49% -1.55% -6.01% 4.49% 51.73%
Sparebanken Norge
17.06.2026 / 16:20:00
184.78 -7.74% 29.54% 2.03% -4.05% -7.66% 17.07% 83.41%
SpareBank 1 SMN
17.06.2026 / 16:20:00
189.90 -8.51% 10.30% 0.09% -0.04% -8.53% -0.18% 37.28%
Protector Forsik Rg
17.06.2026 / 16:20:00
480.20 -9.20% 67.58% 6.76% 2.83% 1.31% 18.57% 195.18%
Orkla N
17.06.2026 / 16:20:00
100.80 -11.08% 1.88% 1.36% -6.75% -14.61% -6.93% 27.15%
SalMar Rg
17.06.2026 / 16:20:00
539.00 -11.20% 1.29% 3.26% -6.99% -0.74% 20.53% 18.68%
Gjensidige Forsi Rg
17.06.2026 / 16:20:00
266.00 -12.57% 31.41% 5.14% 2.54% 3.26% 7.87% 49.10%
Leroy Seafood Br
17.06.2026 / 16:20:00
41.44 -17.20% -14.48% 1.37% -9.80% -13.76% -6.71% -4.63%
Vend Marketplc Rg
17.06.2026 / 16:20:00
242.40 -19.06% -32.06% -1.70% -1.86% 1.76% -28.03% 27.06%
Mowi Rg
17.06.2026 / 16:20:00
193.30 -19.38% 0.85% 1.84% -4.59% -9.76% 4.77% 6.22%
Kongsberg Gruppe Rg
17.06.2026 / 16:20:00
296.60 0.00% 0.00% -1.03% -5.24% -24.67% -23.91% 205.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.06.2026 / 16:20:00
319.30 0.22% 320.25
13:37
311.60
09:40
373.80
04.05.26
251
08.01.26
399'078
AutoStore Rg Reg S
17.06.2026 / 16:20:00
12.085 -0.66% 12.380
09:18
12.060
16:04
13.900
27.05.26
9.03
30.03.26
1'509'995
DNB Bk Rg
17.06.2026 / 16:20:00
290.60 0.48% 290.80
16:18
286.50
09:54
313.55
15.04.26
272.4
02.02.26
872'709
DOF Grp Rg
17.06.2026 / 16:20:00
118.00 -2.16% 119.20
09:01
117.40
12:34
143.80
18.05.26
95.6
02.01.26
167'545
Equinor N
17.06.2026 / 16:20:00
323.60 0.06% 324.70
13:59
316.45
09:12
422.30
31.03.26
229.9
07.01.26
906'896
Gjensidige Forsi Rg
17.06.2026 / 16:20:00
266.00 0.91% 266.10
16:05
261.60
10:01
302.80
02.01.26
241.5
30.03.26
139'646
Hafnia Ltd Rg
17.06.2026 / 16:20:00
68.70 -1.58% 70.30
09:14
68.70
16:19
86.50
06.05.26
51.7
05.01.26
66'845
Kongsberg Gruppe Rg
17.06.2026 / 16:20:00
296.60 0.99% 300.65
10:04
295.25
15:38
427.00
10.04.26
287.7
18.05.26
543'328
Leroy Seafood Br
17.06.2026 / 16:20:00
41.44 -1.47% 41.80
09:01
41.32
15:22
51.75
02.01.26
40.12
08.06.26
207'011
Mowi Rg
17.06.2026 / 16:20:00
193.30 -1.58% 195.65
09:00
192.55
15:45
245.80
02.01.26
186.75
08.06.26
381'434
Nordic Semicondu Rg
17.06.2026 / 16:20:00
185.75 -2.90% 189.90
09:14
184.00
16:09
210.60
27.05.26
123.8
03.02.26
213'507
Norsk Hydro N
17.06.2026 / 16:20:00
103.05 0.24% 103.25
16:06
101.40
09:05
120.30
03.06.26
78.32
02.01.26
1'358'014
Norway 25
17.06.2026 / 17:30:01
67.90 0.21% 67.94
16:18
67.25
09:39
76.14
07.04.26
61.4301
08.01.26
Orkla N
17.06.2026 / 16:20:00
100.80 0.50% 101.70
13:08
99.70
09:02
131.25
24.02.26
96.1
02.06.26
699'978
Protector Forsik Rg
17.06.2026 / 16:20:00
480.20 0.54% 480.50
16:16
474.20
09:55
559.00
22.01.26
436.4
03.06.26
29'520
SalMar Rg
17.06.2026 / 16:20:00
539.00 -1.82% 548.00
09:00
537.00
15:29
623.50
02.01.26
509.75
08.06.26
44'054
SpareBank 1 SMN
17.06.2026 / 16:20:00
189.90 0.66% 190.00
16:14
187.58
10:20
215.10
23.02.26
184.68
18.05.26
33'543
Sparebanken Norge
17.06.2026 / 16:20:00
184.78 1.05% 184.78
16:19
182.22
09:05
211.55
14.04.26
178.38
11.06.26
38'922
Spbk 1 sor norg Rg
17.06.2026 / 16:20:00
190.80 0.85% 190.80
15:52
188.20
09:54
222.00
14.04.26
185
13.05.26
26'873
Storebrand Rg
17.06.2026 / 16:20:00
177.50 1.02% 177.80
11:49
175.40
09:10
183.95
21.05.26
163.15
23.03.26
173'856
Subsea 7 Rg
17.06.2026 / 16:20:00
353.40 2.61% 353.60
16:12
339.30
09:06
358.40
15.06.26
203.2
02.01.26
282'973
Telenor Rg
17.06.2026 / 16:20:00
145.50 -2.58% 149.20
09:00
144.90
15:44
178.70
17.02.26
141.9
14.01.26
472'749
Tomra Sys Rg
17.06.2026 / 16:20:00
96.88 -0.39% 97.45
11:44
96.28
09:06
135.80
12.02.26
89.8
28.04.26
167'556
Var Energi Rg
17.06.2026 / 16:20:00
43.35 0.41% 43.42
16:15
42.21
09:39
50.70
31.03.26
31.42
07.01.26
2'376'099
Vend Marketplc Rg
17.06.2026 / 16:20:00
242.40 6.88% 243.60
16:18
237.40
09:40
296.00
13.01.26
223.2
26.02.26
269'118

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
22:58 / 17.06.26
24'850.00 0.38%
S&P 500 (ETF SPY)
00:40 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
02:13 / 18.06.26
0.9196 0.01%
USD/CHF
20:00 / 17.06.26
0.7931 -0.02%
Gold 1 Uz
02:13 / 18.06.26
4'296.68 0.89%
Rohöl Brent
22:59 / 17.06.26
78.67 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%

Top 5zur Gesamtübersicht

Holcim N
17:37 / 17.06.26
77.52 2.24%
ABB N
17:38 / 17.06.26
85.38 1.62%
Amrize N
17:30 / 17.06.26
44.84 1.59%
Roche PS
17:36 / 17.06.26
327.80 1.17%
Novartis N
17:37 / 17.06.26
121.00 1.09%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
Kühne + Nagel N
17:30 / 17.06.26
185.05 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Varia US Prop N
17:30 / 17.06.26
13.700 7.03%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Comet N
17:30 / 17.06.26
413.20 6.11%
Calida N
17:30 / 17.06.26
18.560 5.94%

Flop 5zur Gesamtübersicht

BC Jura N
17:35 / 17.06.26
68.00 -22.29%
Relief Therapeutics N
17:31 / 17.06.26
0.2385 -6.84%
EvoNext Hldgs N
17:30 / 17.06.26
1.640 -5.20%
Komax N
17:30 / 17.06.26
52.90 -4.68%
Bystronic N
17:31 / 17.06.26
146.00 -4.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%
Holcim N
17:37 / 17.06.26
77.52 2.24%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 17.06.26
41.36 -1.38%
Swissquote Grp Rg
17:30 / 17.06.26
39.60 -1.00%
Flughafen Zürich N
17:30 / 17.06.26
247.40 -0.88%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Georg Fischer N
17:30 / 17.06.26
43.70 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026