Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.09.2026 - 17:30:01
- 71.72
- -0.16%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 2.91% | 10.20 | 361.00 | 361.20 | 0 | |
|
AutoStore Rg Reg S 24.09.2026 / 16:20:00 |
15.680 | -1.69% | -0.27 | 15.660 | 15.710 | 0 | |
|
DNB Bk Rg 24.09.2026 / 16:20:00 |
315.35 | -0.32% | -1.00 | 314.70 | 315.60 | 0 | |
|
DOF Grp Rg 24.09.2026 / 16:20:00 |
131.30 | 0.08% | 0.10 | 131.20 | 131.80 | 0 | |
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 2.42% | 9.85 | 417.00 | 417.60 | 0 | |
|
Gjensidige Forsi Rg 24.09.2026 / 16:20:00 |
260.60 | 0.23% | 0.60 | 260.00 | 260.80 | 0 | |
|
Hafnia Ltd Rg 24.09.2026 / 16:20:00 |
82.60 | -5.06% | -4.40 | 82.50 | 82.65 | 0 | |
|
Kongsberg Gruppe Rg 24.09.2026 / 16:20:00 |
317.20 | -3.94% | -13.00 | 316.90 | 317.30 | 0 | |
|
Kongsberg Mari Rg 24.09.2026 / 16:20:00 |
61.68 | -1.78% | -1.12 | 61.62 | 61.94 | 0 | |
|
Mowi Rg 24.09.2026 / 16:20:00 |
200.60 | -0.69% | -1.40 | 200.60 | 200.80 | 0 | |
|
Nordic Semicondu Rg 24.09.2026 / 16:20:00 |
185.10 | -0.91% | -1.70 | 185.10 | 185.50 | 0 | |
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | -1.84% | -1.56 | 82.96 | 83.02 | 0 | |
|
Norway 25 24.09.2026 / 17:30:01 |
71.72 | -0.16% | -0.11 | 0 | |||
|
Orkla N 24.09.2026 / 16:20:00 |
93.98 | 0.51% | 0.48 | 93.90 | 94.00 | 0 | |
|
Protector Forsik Rg 24.09.2026 / 16:20:00 |
430.80 | 1.27% | 5.40 | 430.80 | 431.40 | 0 | |
|
SalMar Rg 24.09.2026 / 16:20:00 |
561.50 | 0.31% | 1.75 | 561.00 | 561.50 | 0 | |
|
SpareBank 1 SMN 24.09.2026 / 16:20:00 |
217.80 | 0.28% | 0.60 | 213.05 | 217.80 | 0 | |
|
Sparebanken Norge 24.09.2026 / 16:20:00 |
210.03 | 0.42% | 0.88 | 208.95 | 211.10 | 0 | |
|
Spbk 1 sor norg Rg 24.09.2026 / 16:20:00 |
227.50 | -0.44% | -1.00 | 227.50 | 228.50 | 0 | |
|
Storebrand Rg 24.09.2026 / 16:20:00 |
192.90 | -1.38% | -2.70 | 192.80 | 193.00 | 0 | |
|
Subsea 7 Rg 24.09.2026 / 16:20:00 |
323.20 | 0.59% | 1.90 | 322.00 | 324.00 | 0 | |
|
Telenor Rg 24.09.2026 / 16:20:00 |
129.10 | 0.43% | 0.55 | 128.90 | 129.20 | 0 | |
|
Tomra Sys Rg 24.09.2026 / 16:20:00 |
91.15 | 0.44% | 0.40 | 91.15 | 91.50 | 0 | |
|
Var Energi Rg 24.09.2026 / 16:20:00 |
53.16 | 1.57% | 0.82 | 53.14 | 53.38 | 0 | |
|
Vend Marketplc Rg 24.09.2026 / 16:20:00 |
208.40 | -4.67% | -10.20 | 208.00 | 209.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 71.42% | 53.87% | 0.42% | 8.65% | 32.39% | 62.47% | 17.12% |
|
Hafnia Ltd Rg 24.09.2026 / 16:20:00 |
82.60 | 60.10% | 0.00% | -9.92% | 7.76% | 19.97% | 33.05% | 0.00% |
|
Subsea 7 Rg 24.09.2026 / 16:20:00 |
323.20 | 58.90% | 78.80% | -1.28% | -3.90% | -4.07% | 56.59% | 121.13% |
|
Var Energi Rg 24.09.2026 / 16:20:00 |
53.16 | 57.91% | 48.27% | -0.34% | 9.56% | 29.94% | 50.77% | 74.76% |
|
Nordic Semicondu Rg 24.09.2026 / 16:20:00 |
185.10 | 39.72% | 86.06% | 4.16% | 8.95% | 0.33% | 19.27% | 66.93% |
|
DOF Grp Rg 24.09.2026 / 16:20:00 |
131.30 | 38.03% | 55.63% | -2.38% | 2.34% | 10.90% | 35.22% | 0.00% |
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 36.40% | 58.16% | -1.39% | 3.97% | 18.78% | 38.00% | 18.66% |
|
AutoStore Rg Reg S 24.09.2026 / 16:20:00 |
15.680 | 34.03% | 43.44% | 1.55% | -4.04% | 24.64% | 67.34% | 5.21% |
|
Norway 25 24.09.2026 / 17:30:01 |
71.72 | 15.74% | 30.70% | -1.66% | -0.22% | 6.91% | 17.10% | 34.75% |
|
Spbk 1 sor norg Rg 24.09.2026 / 16:20:00 |
227.50 | 14.71% | 56.19% | -0.33% | 1.79% | 16.07% | 30.90% | 81.21% |
|
Storebrand Rg 24.09.2026 / 16:20:00 |
192.90 | 13.33% | 61.25% | -4.13% | -5.86% | 2.88% | 29.12% | 124.41% |
|
DNB Bk Rg 24.09.2026 / 16:20:00 |
315.35 | 12.10% | 39.85% | -0.79% | 0.69% | 6.65% | 17.80% | 45.38% |
|
Yara Internation Br 24.09.2026 / 16:20:00 |
446.65 | 9.66% | 51.45% | -2.84% | 2.42% | 2.47% | 18.13% | 11.60% |
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | 8.01% | 35.45% | -4.31% | -9.94% | -4.05% | 24.21% | 35.12% |
|
Sparebanken Norge 24.09.2026 / 16:20:00 |
210.03 | 5.53% | 48.17% | -0.53% | 2.74% | 13.06% | 21.58% | 95.47% |
|
SpareBank 1 SMN 24.09.2026 / 16:20:00 |
217.80 | 5.33% | 26.99% | 0.28% | 2.91% | 15.08% | 15.34% | 51.46% |
|
SalMar Rg 24.09.2026 / 16:20:00 |
561.50 | -9.46% | 3.27% | 0.09% | -2.18% | 21.22% | 2.37% | 1.04% |
|
Telenor Rg 24.09.2026 / 16:20:00 |
129.10 | -12.34% | 1.22% | -4.79% | -4.09% | -8.83% | -21.33% | 4.09% |
|
Gjensidige Forsi Rg 24.09.2026 / 16:20:00 |
260.60 | -13.76% | 29.61% | -6.70% | -8.01% | -4.47% | -5.58% | 61.69% |
|
Mowi Rg 24.09.2026 / 16:20:00 |
200.60 | -17.08% | 3.72% | -0.64% | -3.84% | 7.39% | -6.44% | 5.04% |
|
Orkla N 24.09.2026 / 16:20:00 |
93.98 | -17.11% | -5.03% | 2.79% | -0.24% | -13.27% | -9.90% | 12.81% |
|
Protector Forsik Rg 24.09.2026 / 16:20:00 |
430.80 | -19.13% | 49.26% | -3.67% | -11.21% | -12.86% | -11.08% | 142.53% |
|
Vend Marketplc Rg 24.09.2026 / 16:20:00 |
208.40 | -21.98% | -34.51% | -12.14% | -20.46% | -16.17% | -37.68% | -3.36% |
|
Kongsberg Gruppe Rg 24.09.2026 / 16:20:00 |
317.20 | 0.00% | 0.00% | -1.73% | 0.81% | -3.09% | -1.01% | 267.22% |
|
Kongsberg Mari Rg 24.09.2026 / 16:20:00 |
61.68 | 0.00% | 0.00% | 1.41% | 9.54% | 13.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 2.91% |
361.80 15:49 |
352.70 09:10 |
374.90 16.09.26 |
251 08.01.26 |
559'536 |
|
AutoStore Rg Reg S 24.09.2026 / 16:20:00 |
15.680 | -1.69% |
15.850 09:11 |
15.510 10:30 |
17.630 13.08.26 |
9.03 30.03.26 |
2'598'679 |
|
DNB Bk Rg 24.09.2026 / 16:20:00 |
315.35 | -0.32% |
317.10 10:01 |
312.70 09:02 |
322.40 01.09.26 |
272.4 02.02.26 |
470'453 |
|
DOF Grp Rg 24.09.2026 / 16:20:00 |
131.30 | 0.08% |
132.60 14:06 |
130.70 15:58 |
143.80 18.05.26 |
95.6 02.01.26 |
117'406 |
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 2.42% |
419.30 10:27 |
406.80 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'221'355 |
|
Gjensidige Forsi Rg 24.09.2026 / 16:20:00 |
260.60 | 0.23% |
261.30 15:59 |
258.00 09:48 |
302.80 02.01.26 |
241.5 30.03.26 |
146'292 |
|
Hafnia Ltd Rg 24.09.2026 / 16:20:00 |
82.60 | -5.06% |
83.30 16:07 |
80.00 15:30 |
94.95 21.09.26 |
51.7 05.01.26 |
2'750'224 |
|
Kongsberg Gruppe Rg 24.09.2026 / 16:20:00 |
317.20 | -3.94% |
327.60 09:00 |
316.10 15:53 |
427.00 10.04.26 |
269.6 16.07.26 |
647'127 |
|
Kongsberg Mari Rg 24.09.2026 / 16:20:00 |
61.68 | -1.78% |
62.81 09:31 |
60.90 10:18 |
65.86 27.04.26 |
48.43 13.07.26 |
258'698 |
|
Mowi Rg 24.09.2026 / 16:20:00 |
200.60 | -0.69% |
203.40 09:46 |
199.80 15:03 |
245.80 02.01.26 |
179.5 01.07.26 |
312'419 |
|
Nordic Semicondu Rg 24.09.2026 / 16:20:00 |
185.10 | -0.91% |
189.05 09:37 |
182.40 10:45 |
210.60 27.05.26 |
123.8 03.02.26 |
263'966 |
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | -1.84% |
84.96 09:15 |
82.92 16:11 |
120.30 03.06.26 |
78.32 02.01.26 |
881'747 |
|
Norway 25 24.09.2026 / 17:30:01 |
71.72 | -0.16% |
71.99 12:22 |
71.68 14:56 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.09.2026 / 16:20:00 |
93.98 | 0.51% |
94.45 15:33 |
93.35 09:00 |
131.25 24.02.26 |
90 16.09.26 |
745'911 |
|
Protector Forsik Rg 24.09.2026 / 16:20:00 |
430.80 | 1.27% |
432.80 12:55 |
420.60 10:53 |
559.00 22.01.26 |
420.6 24.09.26 |
29'208 |
|
SalMar Rg 24.09.2026 / 16:20:00 |
561.50 | 0.31% |
562.50 15:32 |
556.00 09:01 |
623.50 02.01.26 |
448 01.07.26 |
89'765 |
|
SpareBank 1 SMN 24.09.2026 / 16:20:00 |
217.80 | 0.28% |
218.90 14:10 |
216.20 09:01 |
219.60 22.09.26 |
184.68 18.05.26 |
33'769 |
|
Sparebanken Norge 24.09.2026 / 16:20:00 |
210.03 | 0.42% |
210.93 15:47 |
206.98 10:35 |
213.00 22.09.26 |
178.38 11.06.26 |
52'155 |
|
Spbk 1 sor norg Rg 24.09.2026 / 16:20:00 |
227.50 | -0.44% |
229.00 12:05 |
226.50 10:35 |
230.00 17.09.26 |
185 13.05.26 |
48'581 |
|
Storebrand Rg 24.09.2026 / 16:20:00 |
192.90 | -1.38% |
194.65 09:15 |
192.40 11:44 |
208.30 26.08.26 |
163.15 23.03.26 |
238'897 |
|
Subsea 7 Rg 24.09.2026 / 16:20:00 |
323.20 | 0.59% |
325.80 09:12 |
320.90 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
314'005 |
|
Telenor Rg 24.09.2026 / 16:20:00 |
129.10 | 0.43% |
130.50 09:03 |
128.25 11:45 |
178.70 17.02.26 |
125.2 16.07.26 |
1'087'603 |
|
Tomra Sys Rg 24.09.2026 / 16:20:00 |
91.15 | 0.44% |
91.40 15:32 |
90.50 10:15 |
135.80 12.02.26 |
89.8 28.04.26 |
122'906 |
|
Var Energi Rg 24.09.2026 / 16:20:00 |
53.16 | 1.57% |
53.70 10:27 |
52.42 09:00 |
55.34 16.09.26 |
31.42 07.01.26 |
2'209'113 |
|
Vend Marketplc Rg 24.09.2026 / 16:20:00 |
208.40 | -4.67% |
216.40 09:12 |
207.00 14:17 |
296.00 13.01.26 |
207 24.09.26 |
584'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 05:48 / 25.09.26 |
0.9428 | 0.07% | |
|
USD/CHF 05:48 / 25.09.26 |
0.8292 | 0.18% | |
|
Gold 1 Uz 05:48 / 25.09.26 |
4'271.88 | -0.16% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |