CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.08.2026 - 12:15:36
- 70.29
- 0.32%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 11:58:36 |
329.80 | -0.18% | -0.60 | 329.70 | 330.00 | 56'595 | |
|
AutoStore Rg Reg S 07.08.2026 / 11:50:34 |
12.495 | 0.68% | 0.09 | 12.470 | 12.500 | 665'696 | |
|
DNB Bk Rg 07.08.2026 / 11:59:05 |
308.50 | -0.03% | -0.10 | 308.40 | 308.60 | 223'466 | |
|
DOF Grp Rg 07.08.2026 / 11:53:25 |
124.95 | 0.32% | 0.40 | 124.80 | 125.10 | 24'036 | |
|
Equinor N 07.08.2026 / 12:00:22 |
372.10 | 0.45% | 1.65 | 372.00 | 372.20 | 310'898 | |
|
Gjensidige Forsi Rg 07.08.2026 / 11:58:32 |
283.40 | 0.64% | 1.80 | 283.40 | 283.60 | 41'301 | |
|
Hafnia Ltd Rg 07.08.2026 / 11:51:37 |
71.90 | -0.28% | -0.20 | 71.80 | 71.95 | 17'049 | |
|
Kongsberg Gruppe Rg 07.08.2026 / 12:00:35 |
312.60 | 1.07% | 3.30 | 312.50 | 312.80 | 206'210 | |
|
Kongsberg Mari Rg 07.08.2026 / 12:00:14 |
57.29 | -0.30% | -0.17 | 57.24 | 57.34 | 241'644 | |
|
Mowi Rg 07.08.2026 / 12:00:29 |
198.70 | 0.46% | 0.90 | 198.60 | 198.80 | 169'648 | |
|
Nordic Semicondu Rg 07.08.2026 / 12:00:03 |
165.80 | 0.27% | 0.45 | 165.80 | 166.00 | 373'682 | |
|
Norsk Hydro N 07.08.2026 / 12:00:20 |
90.02 | 0.76% | 0.68 | 90.00 | 90.04 | 364'334 | |
|
Norway 25 07.08.2026 / 12:15:38 |
70.29 | 0.32% | 0.22 | 0 | |||
|
Orkla N 07.08.2026 / 11:56:14 |
105.20 | 0.19% | 0.20 | 105.20 | 105.30 | 92'804 | |
|
Protector Forsik Rg 07.08.2026 / 12:00:17 |
487.60 | 0.95% | 4.60 | 486.80 | 487.60 | 6'272 | |
|
SalMar Rg 07.08.2026 / 11:53:53 |
518.75 | 1.32% | 6.75 | 518.50 | 519.50 | 21'919 | |
|
SpareBank 1 SMN 07.08.2026 / 11:59:39 |
200.70 | -0.41% | -0.83 | 200.55 | 200.85 | 28'190 | |
|
Sparebanken Norge 07.08.2026 / 12:00:31 |
198.34 | -0.76% | -1.52 | 198.16 | 198.48 | 7'694 | |
|
Spbk 1 sor norg Rg 07.08.2026 / 11:59:39 |
213.50 | 0.00% | 0.00 | 212.50 | 213.50 | 12'850 | |
|
Storebrand Rg 07.08.2026 / 11:59:05 |
205.40 | 0.10% | 0.20 | 205.40 | 205.60 | 71'419 | |
|
Subsea 7 Rg 07.08.2026 / 12:00:01 |
329.20 | -0.93% | -3.10 | 329.20 | 329.60 | 53'288 | |
|
Telenor Rg 07.08.2026 / 12:00:10 |
133.95 | -0.45% | -0.60 | 133.90 | 134.00 | 153'891 | |
|
Tomra Sys Rg 07.08.2026 / 12:00:02 |
108.25 | 0.23% | 0.25 | 108.20 | 108.30 | 61'446 | |
|
Var Energi Rg 07.08.2026 / 11:58:20 |
46.15 | -0.21% | -0.10 | 46.13 | 46.16 | 808'976 | |
|
Vend Marketplc Rg 07.08.2026 / 12:00:29 |
246.00 | 2.12% | 5.10 | 245.60 | 246.40 | 39'337 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.08.2026 / 12:00:01 |
329.20 | 64.34% | 84.92% | 4.21% | -1.56% | -4.75% | 65.34% | 143.71% |
|
Equinor N 07.08.2026 / 12:00:22 |
372.10 | 55.91% | 39.95% | -3.53% | 12.69% | 3.45% | 46.61% | 16.88% |
|
Var Energi Rg 07.08.2026 / 11:58:20 |
46.15 | 39.52% | 31.01% | -2.09% | 9.80% | -2.74% | 33.42% | 55.29% |
|
Hafnia Ltd Rg 07.08.2026 / 11:51:37 |
71.90 | 32.68% | 0.00% | -0.96% | 3.23% | -11.29% | 24.39% | 0.00% |
|
DOF Grp Rg 07.08.2026 / 11:53:25 |
124.95 | 31.04% | 47.75% | 0.04% | 1.46% | -12.07% | 31.46% | 0.00% |
|
Aker BP Rg 07.08.2026 / 11:58:36 |
329.80 | 28.41% | 48.90% | -1.38% | 7.08% | -4.72% | 35.11% | 17.96% |
|
Nordic Semicondu Rg 07.08.2026 / 12:00:03 |
165.80 | 23.67% | 64.69% | 5.00% | -1.49% | -18.81% | 20.41% | 13.80% |
|
Storebrand Rg 07.08.2026 / 11:59:05 |
205.40 | 18.89% | 69.17% | 1.28% | 9.49% | 14.88% | 36.39% | 135.21% |
|
Norsk Hydro N 07.08.2026 / 12:00:20 |
90.02 | 14.11% | 43.10% | 4.07% | 6.28% | -14.14% | 39.31% | 37.24% |
|
Norway 25 07.08.2026 / 12:15:38 |
70.29 | 13.42% | 27.47% | 0.43% | 4.78% | -0.54% | 16.70% | 37.30% |
|
DNB Bk Rg 07.08.2026 / 11:59:05 |
308.50 | 9.36% | 36.43% | 1.18% | 3.06% | 9.96% | 16.11% | 47.73% |
|
Spbk 1 sor norg Rg 07.08.2026 / 11:59:39 |
213.50 | 7.18% | 45.93% | 0.47% | 4.79% | 13.81% | 21.44% | 64.61% |
|
AutoStore Rg Reg S 07.08.2026 / 11:50:34 |
12.495 | 4.29% | 11.60% | 3.26% | 9.51% | -1.15% | 76.73% | -49.92% |
|
Yara Internation Br 07.08.2026 / 12:00:37 |
419.55 | 1.83% | 40.63% | -5.93% | -5.06% | -20.94% | 13.73% | 2.57% |
|
Sparebanken Norge 07.08.2026 / 12:00:31 |
198.34 | 0.84% | 41.58% | 0.91% | 2.92% | 5.28% | 25.26% | 89.98% |
|
SpareBank 1 SMN 07.08.2026 / 11:59:39 |
200.70 | -2.27% | 17.82% | 1.93% | 2.92% | 7.36% | 5.03% | 40.63% |
|
Gjensidige Forsi Rg 07.08.2026 / 11:58:32 |
283.40 | -6.60% | 40.38% | 0.57% | 4.50% | 12.82% | 0.28% | 77.22% |
|
Orkla N 07.08.2026 / 11:56:14 |
105.20 | -6.91% | 6.65% | -0.19% | -0.80% | -5.23% | -4.71% | 33.01% |
|
Protector Forsik Rg 07.08.2026 / 12:00:17 |
487.60 | -8.17% | 69.47% | -0.93% | -0.61% | 7.12% | -0.69% | 188.53% |
|
Telenor Rg 07.08.2026 / 12:00:10 |
133.95 | -8.25% | 5.94% | 0.68% | -7.30% | -16.67% | -16.41% | 27.17% |
|
Vend Marketplc Rg 07.08.2026 / 12:00:29 |
246.00 | -14.03% | -27.83% | 3.19% | 1.40% | 2.41% | -36.32% | 24.24% |
|
SalMar Rg 07.08.2026 / 11:53:53 |
518.75 | -17.19% | -5.54% | -0.05% | 12.28% | -7.90% | 10.75% | 10.98% |
|
Mowi Rg 07.08.2026 / 12:00:29 |
198.70 | -18.80% | 1.57% | -1.97% | 7.12% | 0.56% | -2.12% | 11.37% |
|
Kongsberg Gruppe Rg 07.08.2026 / 12:00:35 |
312.60 | 0.00% | 0.00% | 5.43% | 4.17% | 6.62% | 4.78% | 255.19% |
|
Kongsberg Mari Rg 07.08.2026 / 12:00:14 |
57.29 | 0.00% | 0.00% | 7.24% | 11.11% | -2.72% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 11:58:36 |
329.80 | -0.18% |
336.80 09:00 |
329.40 11:43 |
373.80 04.05.26 |
251 08.01.26 |
56'595 |
|
AutoStore Rg Reg S 07.08.2026 / 11:50:34 |
12.495 | 0.68% |
12.500 11:34 |
12.230 09:06 |
13.900 27.05.26 |
9.03 30.03.26 |
665'696 |
|
DNB Bk Rg 07.08.2026 / 11:59:05 |
308.50 | -0.03% |
308.50 11:55 |
307.00 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
223'466 |
|
DOF Grp Rg 07.08.2026 / 11:53:25 |
124.95 | 0.32% |
126.50 09:03 |
124.70 11:03 |
143.80 18.05.26 |
95.6 02.01.26 |
24'036 |
|
Equinor N 07.08.2026 / 12:00:22 |
372.10 | 0.45% |
382.00 09:00 |
371.80 11:43 |
422.30 31.03.26 |
229.9 07.01.26 |
310'898 |
|
Gjensidige Forsi Rg 07.08.2026 / 11:58:32 |
283.40 | 0.64% |
283.40 11:52 |
281.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
41'301 |
|
Hafnia Ltd Rg 07.08.2026 / 11:51:37 |
71.90 | -0.28% |
72.20 09:56 |
71.55 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
17'049 |
|
Kongsberg Gruppe Rg 07.08.2026 / 12:00:35 |
312.60 | 1.07% |
318.80 09:33 |
312.00 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
206'210 |
|
Kongsberg Mari Rg 07.08.2026 / 12:00:14 |
57.29 | -0.30% |
57.72 09:21 |
56.85 11:18 |
65.86 27.04.26 |
48.43 13.07.26 |
241'644 |
|
Mowi Rg 07.08.2026 / 12:00:29 |
198.70 | 0.46% |
199.20 11:29 |
197.10 10:01 |
245.80 02.01.26 |
179.5 01.07.26 |
169'648 |
|
Nordic Semicondu Rg 07.08.2026 / 12:00:03 |
165.80 | 0.27% |
166.30 11:49 |
160.70 09:13 |
210.60 27.05.26 |
123.8 03.02.26 |
373'682 |
|
Norsk Hydro N 07.08.2026 / 12:00:20 |
90.02 | 0.76% |
90.76 09:09 |
89.44 09:59 |
120.30 03.06.26 |
78.32 02.01.26 |
364'334 |
|
Norway 25 07.08.2026 / 12:15:38 |
70.29 | 0.32% |
70.65 09:00 |
70.06 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.08.2026 / 11:56:14 |
105.20 | 0.19% |
105.70 09:08 |
105.20 10:01 |
131.25 24.02.26 |
96.1 02.06.26 |
92'804 |
|
Protector Forsik Rg 07.08.2026 / 12:00:17 |
487.60 | 0.95% |
487.60 12:00 |
482.40 09:33 |
559.00 22.01.26 |
436.4 03.06.26 |
6'272 |
|
SalMar Rg 07.08.2026 / 11:53:53 |
518.75 | 1.32% |
521.25 11:30 |
508.00 09:19 |
623.50 02.01.26 |
448 01.07.26 |
21'919 |
|
SpareBank 1 SMN 07.08.2026 / 11:59:39 |
200.70 | -0.41% |
201.85 09:08 |
199.24 10:15 |
215.10 23.02.26 |
184.68 18.05.26 |
28'190 |
|
Sparebanken Norge 07.08.2026 / 12:00:31 |
198.34 | -0.76% |
199.96 09:04 |
196.18 10:15 |
211.55 14.04.26 |
178.38 11.06.26 |
7'694 |
|
Spbk 1 sor norg Rg 07.08.2026 / 11:59:39 |
213.50 | 0.00% |
213.50 11:30 |
211.50 09:50 |
222.00 14.04.26 |
185 13.05.26 |
12'850 |
|
Storebrand Rg 07.08.2026 / 11:59:05 |
205.40 | 0.10% |
205.40 11:52 |
203.20 09:34 |
163.15 23.03.26 |
71'419 | |
|
Subsea 7 Rg 07.08.2026 / 12:00:01 |
329.20 | -0.93% |
335.20 09:00 |
327.20 10:18 |
358.40 15.06.26 |
203.2 02.01.26 |
53'288 |
|
Telenor Rg 07.08.2026 / 12:00:10 |
133.95 | -0.45% |
135.45 09:00 |
133.60 10:07 |
178.70 17.02.26 |
125.2 16.07.26 |
153'891 |
|
Tomra Sys Rg 07.08.2026 / 12:00:02 |
108.25 | 0.23% |
109.20 09:02 |
107.70 09:34 |
135.80 12.02.26 |
89.8 28.04.26 |
61'446 |
|
Var Energi Rg 07.08.2026 / 11:58:20 |
46.15 | -0.21% |
47.09 09:03 |
46.06 11:29 |
50.70 31.03.26 |
31.42 07.01.26 |
808'976 |
|
Vend Marketplc Rg 07.08.2026 / 12:00:29 |
246.00 | 2.12% |
247.80 09:49 |
240.60 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
39'337 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 07.08.26 |
14'592.54 | 0.51% | |
|
Eurozone 50 12:15 / 07.08.26 |
670.94 | 0.44% | |
|
L&S Dax 12:15 / 07.08.26 |
26'332.00 | 0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 12:00 / 07.08.26 |
13.506 | -1.34% | |
|
EUR/CHF 12:15 / 07.08.26 |
0.9342 | -0.15% | |
|
USD/CHF 12:15 / 07.08.26 |
0.8104 | -0.26% | |
|
Gold 1 Uz 12:15 / 07.08.26 |
4'309.36 | 1.63% | |
|
Rohöl Brent 12:15 / 07.08.26 |
82.09 | -1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 07.08.26 |
14'592.54 | 0.51% |
Top 5zur Gesamtübersicht
|
Roche PS 12:00 / 07.08.26 |
373.70 | 2.47% | |
|
Lonza N 11:58 / 07.08.26 |
575.60 | 1.59% | |
|
Novartis N 12:00 / 07.08.26 |
126.80 | 1.29% | |
|
Alcon N 11:59 / 07.08.26 |
57.00 | 1.03% | |
|
UBS N 11:59 / 07.08.26 |
43.41 | 0.84% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:00 / 07.08.26 |
37.46 | -10.40% | |
|
Swisscom N 11:59 / 07.08.26 |
628.00 | -2.33% | |
|
Holcim N 12:00 / 07.08.26 |
71.80 | -1.07% | |
|
Kühne + Nagel N 11:59 / 07.08.26 |
198.15 | -0.97% | |
|
Geberit N 11:59 / 07.08.26 |
559.60 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 07.08.26 |
20'555.67 | 0.54% |
Top 5zur Gesamtübersicht
|
GAM N 11:47 / 07.08.26 |
0.0878 | 4.52% | |
|
Pierer Mobility 11:55 / 07.08.26 |
27.15 | 4.42% | |
|
SMGH N 11:58 / 07.08.26 |
29.00 | 4.32% | |
|
Sandoz Group N 12:00 / 07.08.26 |
72.06 | 4.16% | |
|
Adecco N 11:59 / 07.08.26 |
23.32 | 2.91% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:00 / 07.08.26 |
37.46 | -10.40% | |
|
Curatis Holding N 11:06 / 07.08.26 |
19.200 | -5.42% | |
|
Centiel N 11:59 / 07.08.26 |
6.600 | -3.51% | |
|
EvoNext Hldgs N 11:14 / 07.08.26 |
2.070 | -2.82% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:00 / 07.08.26 |
2'339.23 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:00 / 07.08.26 |
72.06 | 4.16% | |
|
Galderma Group N 11:58 / 07.08.26 |
182.95 | 2.64% | |
|
Roche PS 12:00 / 07.08.26 |
373.70 | 2.47% | |
|
Lonza N 11:58 / 07.08.26 |
575.60 | 1.59% | |
|
Novartis N 12:00 / 07.08.26 |
126.80 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:00 / 07.08.26 |
37.46 | -10.40% | |
|
Swisscom N 11:59 / 07.08.26 |
628.00 | -2.33% | |
|
Holcim N 12:00 / 07.08.26 |
71.80 | -1.07% | |
|
Kühne + Nagel N 11:59 / 07.08.26 |
198.15 | -0.97% | |
|
Geberit N 11:59 / 07.08.26 |
559.60 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:00 / 07.08.26 |
3'225.67 | 1.03% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:00 / 07.08.26 |
72.06 | 4.16% | |
|
Adecco N 11:59 / 07.08.26 |
23.32 | 2.91% | |
|
Roche I 12:00 / 07.08.26 |
378.60 | 2.77% | |
|
Galderma Group N 11:58 / 07.08.26 |
182.95 | 2.64% | |
|
Temenos N 11:58 / 07.08.26 |
70.55 | 1.51% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:59 / 07.08.26 |
42.12 | -1.68% | |
|
Galenica N 12:00 / 07.08.26 |
82.70 | -1.25% | |
|
Sunrise N 11:54 / 07.08.26 |
42.50 | -0.93% | |
|
Accelleron N 11:55 / 07.08.26 |
73.85 | -0.74% | |
|
Georg Fischer N 11:54 / 07.08.26 |
53.10 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |