Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.05.2026 - 17:30:00
- 71.81
- 0.51%
- 0.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 16:20:00 |
363.70 | 0.94% | 3.40 | 364.30 | 364.30 | 0 | |
|
AutoStore Rg Reg S 04.05.2026 / 16:20:00 |
12.130 | 3.06% | 0.36 | 11.920 | 12.250 | 0 | |
|
DNB Bk Rg 04.05.2026 / 16:20:00 |
278.05 | -0.63% | -1.75 | 278.40 | 278.40 | 0 | |
|
DOF Grp Rg 04.05.2026 / 16:20:00 |
135.80 | -0.84% | -1.15 | 135.30 | 135.90 | 0 | |
|
Equinor N 04.05.2026 / 16:20:00 |
373.80 | 0.51% | 1.90 | 376.60 | 376.60 | 0 | |
|
Gjensidige Forsi Rg 04.05.2026 / 16:20:00 |
255.40 | -2.22% | -5.80 | 254.60 | 254.60 | 0 | |
|
Hafnia Ltd Rg 04.05.2026 / 16:20:00 |
82.65 | 0.49% | 0.40 | 82.65 | 83.20 | 0 | |
|
Kongsberg Gruppe Rg 04.05.2026 / 16:20:00 |
315.35 | 2.50% | 7.70 | 315.60 | 315.60 | 0 | |
|
Leroy Seafood Br 04.05.2026 / 16:20:00 |
46.54 | 2.67% | 1.21 | 46.52 | 46.64 | 0 | |
|
Mowi Rg 04.05.2026 / 16:20:00 |
205.40 | 0.10% | 0.20 | 205.00 | 205.00 | 0 | |
|
Nordic Semicondu Rg 04.05.2026 / 16:20:00 |
190.90 | 1.43% | 2.70 | 190.80 | 190.80 | 0 | |
|
Norsk Hydro N 04.05.2026 / 16:20:00 |
105.80 | 4.08% | 4.15 | 105.75 | 105.75 | 0 | |
|
Norway 25 04.05.2026 / 17:30:00 |
71.81 | 0.51% | 0.37 | 0 | |||
|
Orkla N 04.05.2026 / 16:20:00 |
112.90 | -0.83% | -0.95 | 113.20 | 113.20 | 0 | |
|
Protector Forsik Rg 04.05.2026 / 16:20:00 |
458.00 | -1.93% | -9.00 | 449.20 | 458.40 | 0 | |
|
SalMar Rg 04.05.2026 / 16:20:00 |
563.50 | 1.03% | 5.75 | 563.00 | 564.00 | 0 | |
|
SpareBank 1 SMN 04.05.2026 / 16:20:00 |
203.85 | -1.24% | -2.55 | 203.70 | 204.50 | 0 | |
|
Sparebanken Norge 04.05.2026 / 16:20:00 |
194.00 | -3.65% | -7.35 | 190.32 | 194.12 | 0 | |
|
Spbk 1 sor norg Rg 04.05.2026 / 16:20:00 |
197.20 | -1.20% | -2.40 | 193.40 | 201.00 | 0 | |
|
Storebrand Rg 04.05.2026 / 16:20:00 |
176.60 | -0.90% | -1.60 | 176.20 | 176.20 | 0 | |
|
Subsea 7 Rg 04.05.2026 / 16:20:00 |
330.60 | -0.54% | -1.80 | 330.40 | 330.40 | 0 | |
|
Telenor Rg 04.05.2026 / 16:20:00 |
153.80 | 1.38% | 2.10 | 153.50 | 153.50 | 0 | |
|
Tomra Sys Rg 04.05.2026 / 16:20:00 |
98.65 | 5.85% | 5.45 | 96.75 | 99.00 | 0 | |
|
Var Energi Rg 04.05.2026 / 16:20:00 |
46.86 | -0.06% | -0.03 | 46.63 | 46.89 | 0 | |
|
Vend Marketplc Rg 04.05.2026 / 16:20:00 |
257.60 | 0.66% | 1.70 | 257.40 | 257.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.05.2026 / 16:20:00 |
330.60 | 64.39% | 84.97% | 2.89% | 12.83% | 32.24% | 107.79% | 173.24% |
|
Equinor N 04.05.2026 / 16:20:00 |
373.80 | 56.52% | 40.50% | 5.00% | -6.53% | 41.22% | 54.98% | 21.93% |
|
Hafnia Ltd Rg 04.05.2026 / 16:20:00 |
82.65 | 51.36% | 0.00% | 6.10% | 8.42% | 32.41% | 61.52% | 0.00% |
|
DOF Grp Rg 04.05.2026 / 16:20:00 |
135.80 | 44.08% | 62.46% | -1.56% | -0.76% | 17.32% | 68.70% | 0.00% |
|
Var Energi Rg 04.05.2026 / 16:20:00 |
46.86 | 41.45% | 32.82% | 3.80% | -3.53% | 37.85% | 69.76% | 68.17% |
|
Nordic Semicondu Rg 04.05.2026 / 16:20:00 |
190.90 | 40.76% | 87.45% | 4.20% | 23.09% | 26.59% | 69.99% | 63.72% |
|
Aker BP Rg 04.05.2026 / 16:20:00 |
363.70 | 40.03% | 62.37% | 3.59% | 5.30% | 36.01% | 65.47% | 42.02% |
|
Norsk Hydro N 04.05.2026 / 16:20:00 |
105.80 | 29.84% | 62.82% | -0.52% | -1.17% | 18.23% | 90.15% | 29.95% |
|
Yara Internation Br 04.05.2026 / 16:20:00 |
536.00 | 28.48% | 77.44% | 0.30% | -5.02% | 15.94% | 57.97% | 24.35% |
|
Norway 25 04.05.2026 / 17:30:00 |
71.81 | 15.88% | 29.99% | 1.71% | -4.40% | 7.40% | 24.92% | 37.50% |
|
Telenor Rg 04.05.2026 / 16:20:00 |
153.80 | 3.44% | 19.45% | -5.50% | -10.92% | -11.30% | -1.91% | 14.10% |
|
Storebrand Rg 04.05.2026 / 16:20:00 |
176.60 | 3.24% | 46.91% | 4.93% | 1.19% | 1.17% | 37.54% | 117.26% |
|
Sparebanken Norge 04.05.2026 / 16:20:00 |
194.00 | 1.59% | 42.64% | -4.07% | -0.37% | -1.42% | 35.19% | 101.96% |
|
Orkla N 04.05.2026 / 16:20:00 |
112.90 | 0.93% | 15.64% | -0.22% | -7.17% | -6.23% | -3.67% | 48.44% |
|
Spbk 1 sor norg Rg 04.05.2026 / 16:20:00 |
197.20 | 0.20% | 36.43% | -0.50% | -5.63% | -1.10% | 16.27% | 60.32% |
|
SpareBank 1 SMN 04.05.2026 / 16:20:00 |
203.85 | 0.10% | 20.67% | -0.80% | 0.51% | 2.44% | 6.55% | 50.33% |
|
DNB Bk Rg 04.05.2026 / 16:20:00 |
278.05 | -0.85% | 23.70% | -0.02% | -7.78% | -4.02% | 5.84% | 49.47% |
|
AutoStore Rg Reg S 04.05.2026 / 16:20:00 |
12.130 | -1.09% | 5.85% | 5.52% | 18.95% | 6.26% | 158.14% | -48.45% |
|
Vend Marketplc Rg 04.05.2026 / 16:20:00 |
257.60 | -8.67% | -23.34% | 11.03% | 5.40% | -4.70% | -16.31% | 47.49% |
|
SalMar Rg 04.05.2026 / 16:20:00 |
563.50 | -9.79% | 2.91% | 4.06% | -4.00% | -4.85% | 10.65% | 18.04% |
|
Leroy Seafood Br 04.05.2026 / 16:20:00 |
46.54 | -10.77% | -7.83% | 2.94% | -8.83% | -4.12% | 0.56% | -18.98% |
|
Protector Forsik Rg 04.05.2026 / 16:20:00 |
458.00 | -11.22% | 63.86% | -4.02% | 0.00% | -12.60% | 22.46% | 201.68% |
|
Gjensidige Forsi Rg 04.05.2026 / 16:20:00 |
255.40 | -13.37% | 30.21% | -1.77% | 2.51% | -8.06% | 2.16% | 40.96% |
|
Mowi Rg 04.05.2026 / 16:20:00 |
205.40 | -15.76% | 5.37% | 1.48% | -8.80% | -9.87% | 6.76% | 1.48% |
|
Kongsberg Gruppe Rg 04.05.2026 / 16:20:00 |
315.35 | 0.00% | 0.00% | 1.96% | -26.97% | -17.31% | -8.28% | 221.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 16:20:00 |
363.70 | 0.94% |
373.80 12:13 |
359.20 09:01 |
373.80 04.05.26 |
251 08.01.26 |
419'108 |
|
AutoStore Rg Reg S 04.05.2026 / 16:20:00 |
12.130 | 3.06% |
12.340 12:45 |
11.950 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
2'998'534 |
|
DNB Bk Rg 04.05.2026 / 16:20:00 |
278.05 | -0.63% |
281.50 09:00 |
276.80 12:15 |
313.55 15.04.26 |
272.4 02.02.26 |
914'623 |
|
DOF Grp Rg 04.05.2026 / 16:20:00 |
135.80 | -0.84% |
137.70 14:41 |
135.30 10:53 |
142.00 07.04.26 |
95.6 02.01.26 |
204'629 |
|
Equinor N 04.05.2026 / 16:20:00 |
373.80 | 0.51% |
382.90 12:12 |
368.10 09:25 |
422.30 31.03.26 |
229.9 07.01.26 |
1'977'933 |
|
Gjensidige Forsi Rg 04.05.2026 / 16:20:00 |
255.40 | -2.22% |
261.00 09:01 |
254.10 15:31 |
302.80 02.01.26 |
241.5 30.03.26 |
170'756 |
|
Hafnia Ltd Rg 04.05.2026 / 16:20:00 |
82.65 | 0.49% |
83.05 16:16 |
80.85 09:43 |
83.50 29.04.26 |
51.7 05.01.26 |
347'338 |
|
Kongsberg Gruppe Rg 04.05.2026 / 16:20:00 |
315.35 | 2.50% |
315.60 16:04 |
310.00 09:00 |
427.00 10.04.26 |
302 28.04.26 |
420'446 |
|
Leroy Seafood Br 04.05.2026 / 16:20:00 |
46.54 | 2.67% |
47.00 09:00 |
46.25 09:02 |
51.75 02.01.26 |
44.66 30.04.26 |
215'435 |
|
Mowi Rg 04.05.2026 / 16:20:00 |
205.40 | 0.10% |
207.00 09:01 |
204.00 12:08 |
245.80 02.01.26 |
199.8 24.04.26 |
309'225 |
|
Nordic Semicondu Rg 04.05.2026 / 16:20:00 |
190.90 | 1.43% |
193.15 09:25 |
188.30 12:21 |
199.00 28.04.26 |
123.8 03.02.26 |
377'950 |
|
Norsk Hydro N 04.05.2026 / 16:20:00 |
105.80 | 4.08% |
106.20 09:00 |
104.50 09:04 |
110.50 14.04.26 |
78.32 02.01.26 |
2'743'936 |
|
Norway 25 04.05.2026 / 17:30:00 |
71.81 | 0.51% |
72.16 12:13 |
71.45 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.05.2026 / 16:20:00 |
112.90 | -0.83% |
114.45 09:01 |
112.80 16:19 |
131.25 24.02.26 |
108.9 07.01.26 |
269'381 |
|
Protector Forsik Rg 04.05.2026 / 16:20:00 |
458.00 | -1.93% |
466.40 09:00 |
455.90 15:30 |
559.00 22.01.26 |
450.5 30.03.26 |
54'680 |
|
SalMar Rg 04.05.2026 / 16:20:00 |
563.50 | 1.03% |
571.50 09:19 |
562.00 09:00 |
623.50 02.01.26 |
522 26.01.26 |
74'922 |
|
SpareBank 1 SMN 04.05.2026 / 16:20:00 |
203.85 | -1.24% |
207.38 09:01 |
202.50 12:19 |
215.10 23.02.26 |
191.66 21.01.26 |
48'627 |
|
Sparebanken Norge 04.05.2026 / 16:20:00 |
194.00 | -3.65% |
201.05 09:00 |
192.75 16:12 |
211.55 14.04.26 |
183.22 29.01.26 |
112'469 |
|
Spbk 1 sor norg Rg 04.05.2026 / 16:20:00 |
197.20 | -1.20% |
200.50 09:00 |
195.20 12:16 |
222.00 14.04.26 |
189.4 28.01.26 |
69'463 |
|
Storebrand Rg 04.05.2026 / 16:20:00 |
176.60 | -0.90% |
180.10 09:12 |
176.10 16:10 |
183.30 23.02.26 |
163.15 23.03.26 |
428'615 |
|
Subsea 7 Rg 04.05.2026 / 16:20:00 |
330.60 | -0.54% |
334.60 15:30 |
327.80 09:04 |
341.10 30.04.26 |
203.2 02.01.26 |
471'114 |
|
Telenor Rg 04.05.2026 / 16:20:00 |
153.80 | 1.38% |
154.00 10:31 |
152.10 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
1'055'515 |
|
Tomra Sys Rg 04.05.2026 / 16:20:00 |
98.65 | 5.85% |
99.20 15:50 |
94.53 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
706'667 |
|
Var Energi Rg 04.05.2026 / 16:20:00 |
46.86 | -0.06% |
48.19 12:13 |
46.49 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
2'143'814 |
|
Vend Marketplc Rg 04.05.2026 / 16:20:00 |
257.60 | 0.66% |
265.20 09:18 |
256.40 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
183'157 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 02:55 / 05.05.26 |
0.9166 | 0.02% | |
|
USD/CHF 02:55 / 05.05.26 |
0.7843 | 0.04% | |
|
Gold 1 Uz 02:55 / 05.05.26 |
4'529.38 | 0.12% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |