Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.10.2026 - 11:58:14
- 71.80
- 0.58%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 11:41:30 |
381.50 | 1.41% | 5.30 | 381.50 | 381.70 | 109'083 | |
|
AutoStore Rg Reg S 21.10.2026 / 11:40:21 |
15.340 | 1.09% | 0.17 | 15.320 | 15.360 | 715'055 | |
|
BW LPG Rg 21.10.2026 / 11:42:50 |
232.40 | 0.69% | 1.60 | 232.00 | 232.60 | 21'756 | |
|
DNB Bk Rg 21.10.2026 / 11:43:06 |
311.00 | 1.60% | 4.90 | 310.90 | 311.00 | 612'440 | |
|
DOF Grp Rg 21.10.2026 / 11:43:02 |
130.10 | 0.46% | 0.60 | 130.00 | 130.20 | 13'831 | |
|
Equinor N 21.10.2026 / 11:43:07 |
432.70 | 1.05% | 4.50 | 432.60 | 432.80 | 363'240 | |
|
Gjensidige Forsi Rg 21.10.2026 / 11:42:38 |
269.80 | 1.70% | 4.50 | 269.80 | 270.00 | 39'521 | |
|
Hafnia Ltd Rg 21.10.2026 / 11:40:29 |
96.15 | 0.79% | 0.75 | 96.10 | 96.25 | 76'899 | |
|
Kongsberg Gruppe Rg 21.10.2026 / 11:42:59 |
306.30 | -0.07% | -0.20 | 306.30 | 306.70 | 75'515 | |
|
Kongsberg Mari Rg 21.10.2026 / 11:42:30 |
59.97 | 0.52% | 0.31 | 59.94 | 60.10 | 71'928 | |
|
Mowi Rg 21.10.2026 / 11:42:24 |
216.20 | 1.03% | 2.20 | 216.00 | 216.20 | 194'190 | |
|
Nordic Semicondu Rg 21.10.2026 / 11:42:06 |
176.75 | 2.05% | 3.55 | 176.70 | 177.00 | 202'135 | |
|
Norsk Hydro N 21.10.2026 / 11:42:29 |
73.78 | -0.83% | -0.62 | 73.74 | 73.80 | 559'091 | |
|
Norway 25 21.10.2026 / 11:58:16 |
71.80 | 0.58% | 0.41 | 0 | |||
|
Orkla N 21.10.2026 / 11:42:53 |
96.45 | 0.31% | 0.30 | 96.40 | 96.45 | 129'242 | |
|
Protector Forsik Rg 21.10.2026 / 11:42:31 |
436.30 | 0.62% | 2.70 | 436.00 | 436.40 | 6'744 | |
|
SalMar Rg 21.10.2026 / 11:42:53 |
578.00 | 1.23% | 7.00 | 577.50 | 578.50 | 14'639 | |
|
Sparebanken Norge 21.10.2026 / 11:42:50 |
201.20 | 0.25% | 0.50 | 201.05 | 201.35 | 15'987 | |
|
Spbk 1 sor norg Rg 21.10.2026 / 11:41:46 |
225.50 | 1.58% | 3.50 | 225.00 | 226.00 | 19'153 | |
|
Storebrand Rg 21.10.2026 / 11:43:16 |
195.40 | 2.63% | 5.00 | 195.30 | 195.70 | 168'137 | |
|
Subsea 7 Rg 21.10.2026 / 11:43:07 |
321.80 | -2.31% | -7.60 | 321.60 | 322.00 | 84'140 | |
|
Telenor Rg 21.10.2026 / 11:43:02 |
125.65 | -0.51% | -0.65 | 125.60 | 125.70 | 222'264 | |
|
Tomra Sys Rg 21.10.2026 / 11:41:47 |
92.75 | 0.16% | 0.15 | 92.75 | 92.85 | 45'934 | |
|
Var Energi Rg 21.10.2026 / 11:42:53 |
56.14 | 0.04% | 0.02 | 56.12 | 56.16 | 1'115'491 | |
|
Vend Marketplc Rg 21.10.2026 / 11:42:22 |
221.60 | -0.40% | -0.90 | 221.60 | 222.00 | 77'960 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 21.10.2026 / 11:43:07 |
432.70 | 80.22% | 61.77% | 0.02% | 6.24% | 10.12% | 81.96% | 14.03% |
|
Hafnia Ltd Rg 21.10.2026 / 11:40:29 |
96.15 | 75.56% | 0.00% | -4.23% | 10.52% | 32.94% | 62.53% | 0.00% |
|
BW LPG Rg 21.10.2026 / 11:42:50 |
232.40 | 75.25% | 0.00% | -1.44% | 0.78% | 11.84% | 89.95% | 0.00% |
|
Var Energi Rg 21.10.2026 / 11:42:53 |
56.14 | 69.32% | 58.98% | 1.72% | 7.26% | 17.48% | 70.25% | 52.50% |
|
Subsea 7 Rg 21.10.2026 / 11:43:07 |
321.80 | 62.91% | 83.31% | -6.18% | 0.16% | 6.06% | 66.48% | 126.86% |
|
Aker BP Rg 21.10.2026 / 11:41:30 |
381.50 | 46.21% | 69.54% | 3.11% | 8.70% | 13.51% | 48.62% | 18.86% |
|
DOF Grp Rg 21.10.2026 / 11:43:02 |
130.10 | 36.24% | 53.62% | -2.98% | -0.84% | 7.17% | 47.17% | 0.00% |
|
Nordic Semicondu Rg 21.10.2026 / 11:42:06 |
176.75 | 29.54% | 72.51% | 2.58% | -5.38% | 16.86% | 6.67% | 92.44% |
|
AutoStore Rg Reg S 21.10.2026 / 11:40:21 |
15.340 | 27.52% | 36.47% | -0.65% | -3.82% | 36.36% | 69.88% | 10.85% |
|
Norway 25 21.10.2026 / 11:58:16 |
71.80 | 15.86% | 29.88% | 1.25% | -0.05% | 3.13% | 18.86% | 37.79% |
|
Spbk 1 sor norg Rg 21.10.2026 / 11:41:46 |
225.50 | 11.45% | 51.74% | -0.44% | -1.31% | 8.41% | 30.95% | 78.31% |
|
Storebrand Rg 21.10.2026 / 11:43:16 |
195.40 | 10.31% | 56.97% | 4.27% | -0.10% | -3.17% | 23.87% | 127.26% |
|
DNB Bk Rg 21.10.2026 / 11:43:06 |
311.00 | 8.47% | 35.32% | 1.09% | -1.69% | 4.61% | 19.25% | 47.95% |
|
Sparebanken Norge 21.10.2026 / 11:42:50 |
201.20 | 1.27% | 42.18% | -0.52% | -3.80% | 5.73% | 13.63% | 89.52% |
|
Yara Internation Br 21.10.2026 / 11:43:13 |
400.70 | -3.22% | 33.66% | -0.82% | -11.95% | -11.03% | 7.43% | 10.80% |
|
Norsk Hydro N 21.10.2026 / 11:42:29 |
73.78 | -4.97% | 19.17% | -4.21% | -12.75% | -13.16% | 4.55% | 28.23% |
|
SalMar Rg 21.10.2026 / 11:42:53 |
578.00 | -7.64% | 5.35% | 4.95% | 3.26% | 11.37% | -4.42% | 11.61% |
|
Gjensidige Forsi Rg 21.10.2026 / 11:42:38 |
269.80 | -12.01% | 32.25% | 5.72% | 3.77% | -3.81% | -3.92% | 59.53% |
|
Mowi Rg 21.10.2026 / 11:42:24 |
216.20 | -12.15% | 9.88% | 4.09% | 7.03% | 6.45% | -5.47% | 21.52% |
|
Telenor Rg 21.10.2026 / 11:43:02 |
125.65 | -13.88% | -0.55% | 0.44% | -2.26% | -6.72% | -23.36% | 9.11% |
|
Orkla N 21.10.2026 / 11:42:53 |
96.45 | -14.76% | -2.34% | 2.80% | 3.16% | -8.27% | -9.44% | 19.74% |
|
Protector Forsik Rg 21.10.2026 / 11:42:31 |
436.30 | -17.57% | 52.14% | 2.93% | 2.56% | -9.89% | -12.91% | 161.20% |
|
Vend Marketplc Rg 21.10.2026 / 11:42:22 |
221.60 | -20.59% | -33.34% | 3.17% | 1.37% | -8.96% | -31.86% | 3.39% |
|
Kongsberg Gruppe Rg 21.10.2026 / 11:42:59 |
306.30 | 0.00% | 0.00% | 1.41% | -7.24% | 4.57% | 4.72% | 227.04% |
|
Kongsberg Mari Rg 21.10.2026 / 11:42:30 |
59.97 | 0.00% | 0.00% | -4.99% | -4.51% | 12.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 11:41:30 |
381.50 | 1.41% |
383.50 09:06 |
378.40 10:14 |
385.00 20.10.26 |
251 08.01.26 |
109'083 |
|
AutoStore Rg Reg S 21.10.2026 / 11:40:21 |
15.340 | 1.09% |
15.360 11:34 |
15.090 09:05 |
17.630 13.08.26 |
9.03 30.03.26 |
715'055 |
|
BW LPG Rg 21.10.2026 / 11:42:50 |
232.40 | 0.69% |
233.80 09:00 |
229.60 09:02 |
255.00 12.10.26 |
126.7 05.01.26 |
21'756 |
|
DNB Bk Rg 21.10.2026 / 11:43:06 |
311.00 | 1.60% |
313.50 09:01 |
307.30 09:32 |
325.70 28.09.26 |
272.4 02.02.26 |
612'440 |
|
DOF Grp Rg 21.10.2026 / 11:43:02 |
130.10 | 0.46% |
130.60 09:33 |
129.00 11:00 |
143.80 18.05.26 |
95.6 02.01.26 |
13'831 |
|
Equinor N 21.10.2026 / 11:43:07 |
432.70 | 1.05% |
433.30 09:06 |
429.10 09:32 |
440.35 20.10.26 |
229.9 07.01.26 |
363'240 |
|
Gjensidige Forsi Rg 21.10.2026 / 11:42:38 |
269.80 | 1.70% |
269.80 11:40 |
264.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
39'521 |
|
Hafnia Ltd Rg 21.10.2026 / 11:40:29 |
96.15 | 0.79% |
96.20 11:40 |
94.85 10:30 |
106.00 12.10.26 |
51.7 05.01.26 |
76'899 |
|
Kongsberg Gruppe Rg 21.10.2026 / 11:42:59 |
306.30 | -0.07% |
307.50 09:00 |
304.40 09:06 |
427.00 10.04.26 |
269.6 16.07.26 |
75'515 |
|
Kongsberg Mari Rg 21.10.2026 / 11:42:30 |
59.97 | 0.52% |
59.98 11:41 |
59.25 09:05 |
65.86 27.04.26 |
48.43 13.07.26 |
71'928 |
|
Mowi Rg 21.10.2026 / 11:42:24 |
216.20 | 1.03% |
216.30 11:41 |
213.10 09:40 |
245.80 02.01.26 |
179.5 01.07.26 |
194'190 |
|
Nordic Semicondu Rg 21.10.2026 / 11:42:06 |
176.75 | 2.05% |
176.80 11:41 |
174.00 09:11 |
210.60 27.05.26 |
123.8 03.02.26 |
202'135 |
|
Norsk Hydro N 21.10.2026 / 11:42:29 |
73.78 | -0.83% |
74.46 09:00 |
73.61 11:00 |
120.30 03.06.26 |
73.58 20.10.26 |
559'091 |
|
Norway 25 21.10.2026 / 11:58:16 |
71.80 | 0.58% |
71.90 11:50 |
71.37 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.10.2026 / 11:42:53 |
96.45 | 0.31% |
96.53 11:38 |
95.80 09:00 |
131.25 24.02.26 |
90 16.09.26 |
129'242 |
|
Protector Forsik Rg 21.10.2026 / 11:42:31 |
436.30 | 0.62% |
436.80 09:09 |
433.20 09:23 |
559.00 22.01.26 |
398.8 08.10.26 |
6'744 |
|
SalMar Rg 21.10.2026 / 11:42:53 |
578.00 | 1.23% |
578.00 11:31 |
570.00 09:05 |
623.50 02.01.26 |
448 01.07.26 |
14'639 |
|
Sparebanken Norge 21.10.2026 / 11:42:50 |
201.20 | 0.25% |
202.30 09:00 |
199.97 10:32 |
216.45 28.09.26 |
178.38 11.06.26 |
15'987 |
|
Spbk 1 sor norg Rg 21.10.2026 / 11:41:46 |
225.50 | 1.58% |
226.00 11:25 |
223.00 09:00 |
232.25 28.09.26 |
185 13.05.26 |
19'153 |
|
Storebrand Rg 21.10.2026 / 11:43:16 |
195.40 | 2.63% |
195.75 11:37 |
188.50 09:04 |
208.30 26.08.26 |
163.15 23.03.26 |
168'137 |
|
Subsea 7 Rg 21.10.2026 / 11:43:07 |
321.80 | -2.31% |
332.20 09:00 |
320.00 11:07 |
358.40 15.06.26 |
203.2 02.01.26 |
84'140 |
|
Telenor Rg 21.10.2026 / 11:43:02 |
125.65 | -0.51% |
126.40 09:00 |
124.80 09:47 |
178.70 17.02.26 |
121 15.10.26 |
222'264 |
|
Tomra Sys Rg 21.10.2026 / 11:41:47 |
92.75 | 0.16% |
93.10 11:34 |
91.90 09:11 |
135.80 12.02.26 |
88.8 08.10.26 |
45'934 |
|
Var Energi Rg 21.10.2026 / 11:42:53 |
56.14 | 0.04% |
57.22 09:00 |
55.38 11:10 |
57.48 20.10.26 |
31.42 07.01.26 |
1'115'491 |
|
Vend Marketplc Rg 21.10.2026 / 11:42:22 |
221.60 | -0.40% |
222.60 10:52 |
219.20 09:09 |
296.00 13.01.26 |
181.5 06.10.26 |
77'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 21.10.26 |
14'506.41 | 0.19% | |
|
Eurozone 50 11:58 / 21.10.26 |
628.63 | 0.59% | |
|
L&S Dax 11:58 / 21.10.26 |
25'445.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 11:43 / 21.10.26 |
15.784 | -0.56% | |
|
EUR/CHF 11:58 / 21.10.26 |
0.9263 | -0.08% | |
|
USD/CHF 11:58 / 21.10.26 |
0.8256 | 0.07% | |
|
Gold 1 Uz 11:58 / 21.10.26 |
4'118.77 | -0.15% | |
|
Rohöl Brent 11:58 / 21.10.26 |
110.26 | 1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 21.10.26 |
14'506.41 | 0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 11:42 / 21.10.26 |
90.14 | 1.30% | |
|
ABB N 11:43 / 21.10.26 |
71.40 | 0.62% | |
|
Swiss Life N 11:42 / 21.10.26 |
934.40 | 0.54% | |
|
Zurich Insurance N 11:43 / 21.10.26 |
622.80 | 0.52% | |
|
Alcon N 11:42 / 21.10.26 |
55.92 | 0.29% |
Flop 5zur Gesamtübersicht
|
Partners N 11:43 / 21.10.26 |
608.00 | -0.56% | |
|
Givaudan N 11:42 / 21.10.26 |
3'946.00 | -0.35% | |
|
Holcim N 11:42 / 21.10.26 |
64.70 | -0.34% | |
|
Geberit N 11:41 / 21.10.26 |
556.80 | -0.11% | |
|
Lonza N 11:42 / 21.10.26 |
624.40 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 21.10.26 |
20'455.61 | 0.28% |
Top 5zur Gesamtübersicht
|
Adecco N 11:41 / 21.10.26 |
23.34 | 10.51% | |
|
Kuros Bio N 11:42 / 21.10.26 |
19.580 | 4.54% | |
|
Comet N 11:41 / 21.10.26 |
358.60 | 4.37% | |
|
LEM N 11:41 / 21.10.26 |
647.00 | 4.19% | |
|
Belimo N 11:39 / 21.10.26 |
779.00 | 3.25% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:15 / 21.10.26 |
7.400 | -4.64% | |
|
Pierer Mobility 11:36 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 11:35 / 21.10.26 |
2'170.00 | -3.56% | |
|
Kudelski I 11:32 / 21.10.26 |
1.315 | -2.59% | |
|
Villars N 11:04 / 21.10.26 |
580.00 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:43 / 21.10.26 |
2'321.64 | 0.23% |
Top 5zur Gesamtübersicht
|
Straumann N 11:42 / 21.10.26 |
95.26 | 1.71% | |
|
VAT N 11:42 / 21.10.26 |
610.80 | 1.70% | |
|
Logitech N 11:42 / 21.10.26 |
90.14 | 1.30% | |
|
Helvetia Baloise N 11:38 / 21.10.26 |
217.00 | 1.12% | |
|
SGS Rg 11:42 / 21.10.26 |
99.88 | 0.91% |
Flop 5zur Gesamtübersicht
|
Partners N 11:43 / 21.10.26 |
608.00 | -0.56% | |
|
Swisscom N 11:42 / 21.10.26 |
666.50 | -0.45% | |
|
Sonova N 11:42 / 21.10.26 |
277.60 | -0.36% | |
|
Givaudan N 11:42 / 21.10.26 |
3'946.00 | -0.35% | |
|
Holcim N 11:42 / 21.10.26 |
64.70 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:43 / 21.10.26 |
3'163.71 | 0.77% |
Top 5zur Gesamtübersicht
|
Adecco N 11:41 / 21.10.26 |
23.34 | 10.51% | |
|
Belimo N 11:39 / 21.10.26 |
779.00 | 3.25% | |
|
Swissquote Grp Rg 11:40 / 21.10.26 |
35.92 | 2.22% | |
|
Straumann N 11:42 / 21.10.26 |
95.26 | 1.71% | |
|
VAT N 11:42 / 21.10.26 |
610.80 | 1.70% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:42 / 21.10.26 |
666.50 | -0.45% | |
|
SIG Group N 11:39 / 21.10.26 |
13.800 | -0.36% | |
|
Sonova N 11:42 / 21.10.26 |
277.60 | -0.36% | |
|
Kühne + Nagel N 11:41 / 21.10.26 |
229.60 | -0.22% | |
|
Flughafen Zürich N 11:39 / 21.10.26 |
198.30 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |