Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.08.2026 - 17:30:02
- 71.86
- -0.23%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% | 1.40 | 348.40 | 349.50 | 0 | |
|
AutoStore Rg Reg S 18.08.2026 / 16:20:00 |
15.910 | -6.25% | -1.06 | 15.900 | 15.930 | 0 | |
|
DNB Bk Rg 18.08.2026 / 16:20:00 |
314.60 | -0.82% | -2.60 | 314.50 | 314.90 | 0 | |
|
DOF Grp Rg 18.08.2026 / 16:20:00 |
138.90 | 2.32% | 3.15 | 138.70 | 138.90 | 0 | |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% | 5.00 | 393.30 | 393.80 | 0 | |
|
Gjensidige Forsi Rg 18.08.2026 / 16:19:50 |
281.90 | 0.00% | 0.00 | 281.80 | 282.20 | 0 | |
|
Hafnia Ltd Rg 18.08.2026 / 16:20:00 |
73.25 | -1.28% | -0.95 | 73.05 | 73.25 | 0 | |
|
Kongsberg Gruppe Rg 18.08.2026 / 16:20:00 |
324.70 | -0.70% | -2.30 | 324.90 | 325.80 | 0 | |
|
Kongsberg Mari Rg 18.08.2026 / 16:20:00 |
54.52 | -3.64% | -2.06 | 54.30 | 54.52 | 0 | |
|
Mowi Rg 18.08.2026 / 16:20:00 |
198.90 | -0.75% | -1.50 | 198.40 | 198.90 | 0 | |
|
Nordic Semicondu Rg 18.08.2026 / 16:20:00 |
163.30 | -3.91% | -6.65 | 163.10 | 163.40 | 0 | |
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | -0.75% | -0.68 | 89.30 | 89.62 | 0 | |
|
Norway 25 18.08.2026 / 17:30:02 |
71.86 | -0.23% | -0.17 | 0 | |||
|
Orkla N 18.08.2026 / 16:20:00 |
102.95 | 0.24% | 0.25 | 102.80 | 103.00 | 0 | |
|
Protector Forsik Rg 18.08.2026 / 16:20:00 |
493.40 | -3.40% | -17.35 | 492.80 | 493.80 | 0 | |
|
SalMar Rg 18.08.2026 / 16:20:00 |
511.50 | -0.39% | -2.00 | 510.50 | 512.00 | 0 | |
|
SpareBank 1 SMN 18.08.2026 / 16:20:00 |
203.38 | -2.13% | -4.43 | 203.00 | 205.00 | 0 | |
|
Sparebanken Norge 18.08.2026 / 16:20:00 |
195.12 | -1.48% | -2.94 | 195.00 | 195.48 | 0 | |
|
Spbk 1 sor norg Rg 18.08.2026 / 16:20:00 |
220.00 | -0.90% | -2.00 | 219.50 | 220.50 | 0 | |
|
Storebrand Rg 18.08.2026 / 16:20:00 |
204.20 | -1.21% | -2.50 | 204.00 | 204.20 | 0 | |
|
Subsea 7 Rg 18.08.2026 / 16:20:00 |
346.80 | -0.06% | -0.20 | 346.80 | 347.00 | 0 | |
|
Telenor Rg 18.08.2026 / 16:20:00 |
135.00 | 0.93% | 1.25 | 134.60 | 135.20 | 0 | |
|
Tomra Sys Rg 18.08.2026 / 16:20:00 |
104.00 | -1.23% | -1.30 | 104.00 | 104.30 | 0 | |
|
Var Energi Rg 18.08.2026 / 16:20:00 |
49.20 | 1.22% | 0.60 | 49.06 | 49.25 | 0 | |
|
Vend Marketplc Rg 18.08.2026 / 16:20:00 |
250.00 | 2.63% | 6.40 | 249.80 | 250.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 18.08.2026 / 16:20:00 |
346.80 | 71.61% | 93.10% | 3.34% | 7.57% | 9.40% | 67.46% | 151.72% |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 63.51% | 46.77% | 1.00% | 8.12% | 10.91% | 59.89% | 20.02% |
|
Var Energi Rg 18.08.2026 / 16:20:00 |
49.20 | 46.64% | 37.69% | 1.57% | 6.37% | 3.91% | 49.79% | 54.99% |
|
DOF Grp Rg 18.08.2026 / 16:20:00 |
138.90 | 42.82% | 61.03% | 7.93% | 12.74% | 11.12% | 45.52% | 0.00% |
|
AutoStore Rg Reg S 18.08.2026 / 16:20:00 |
15.910 | 42.61% | 52.61% | 19.27% | 39.81% | 20.71% | 76.24% | -16.57% |
|
Hafnia Ltd Rg 18.08.2026 / 16:20:00 |
73.25 | 36.55% | 0.00% | 4.57% | 0.14% | -5.42% | 29.42% | 0.00% |
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 34.90% | 56.42% | 1.37% | 5.72% | 0.32% | 44.16% | 20.73% |
|
Nordic Semicondu Rg 18.08.2026 / 16:20:00 |
163.30 | 27.11% | 69.27% | -3.06% | -1.12% | -20.57% | -1.63% | 26.78% |
|
Storebrand Rg 18.08.2026 / 16:20:00 |
204.20 | 19.76% | 70.40% | 0.49% | 4.02% | 12.44% | 30.98% | 140.01% |
|
Norway 25 18.08.2026 / 17:30:02 |
71.86 | 15.95% | 31.04% | 1.03% | 5.45% | 0.36% | 18.77% | 40.53% |
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | 15.31% | 44.61% | -2.50% | 6.39% | -22.59% | 37.47% | 45.80% |
|
DNB Bk Rg 18.08.2026 / 16:20:00 |
314.60 | 12.40% | 40.23% | 2.84% | 6.95% | 7.48% | 16.67% | 50.12% |
|
Spbk 1 sor norg Rg 18.08.2026 / 16:20:00 |
220.00 | 11.45% | 51.74% | 6.54% | 6.28% | 14.94% | 22.22% | 77.03% |
|
Yara Internation Br 18.08.2026 / 16:19:56 |
418.30 | 0.80% | 39.20% | -1.20% | -5.39% | -19.87% | 11.07% | 6.22% |
|
SpareBank 1 SMN 18.08.2026 / 16:20:00 |
203.38 | 0.78% | 21.49% | 5.01% | 4.16% | 6.96% | 5.80% | 45.11% |
|
Sparebanken Norge 18.08.2026 / 16:20:00 |
195.12 | -0.07% | 40.31% | 0.55% | -0.22% | 2.80% | 16.22% | 81.04% |
|
Protector Forsik Rg 18.08.2026 / 16:20:00 |
493.40 | -2.90% | 79.21% | 3.22% | -0.44% | 5.97% | -1.32% | 190.20% |
|
Gjensidige Forsi Rg 18.08.2026 / 16:19:50 |
281.90 | -6.50% | 40.53% | 1.18% | 2.36% | 8.76% | -2.12% | 77.07% |
|
Telenor Rg 18.08.2026 / 16:20:00 |
135.00 | -8.80% | 5.31% | 1.05% | 2.08% | -11.91% | -18.31% | 22.48% |
|
Orkla N 18.08.2026 / 16:20:00 |
102.95 | -8.95% | 4.32% | -0.77% | -3.24% | -1.48% | -8.49% | 27.26% |
|
Vend Marketplc Rg 18.08.2026 / 16:20:00 |
250.00 | -13.06% | -27.02% | 1.21% | 2.88% | 2.88% | -34.95% | 23.34% |
|
SalMar Rg 18.08.2026 / 16:20:00 |
511.50 | -16.94% | -5.26% | -3.90% | 4.01% | -14.54% | 8.74% | 6.10% |
|
Mowi Rg 18.08.2026 / 16:20:00 |
198.90 | -17.73% | 2.90% | -1.83% | 1.48% | -2.31% | -2.50% | 7.51% |
|
Kongsberg Gruppe Rg 18.08.2026 / 16:20:00 |
324.70 | 0.00% | 0.00% | 1.28% | 17.01% | 0.85% | 13.87% | 276.38% |
|
Kongsberg Mari Rg 18.08.2026 / 16:20:00 |
54.52 | 0.00% | 0.00% | -4.42% | 4.52% | -7.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% |
351.70 09:00 |
348.00 11:38 |
373.80 04.05.26 |
251 08.01.26 |
285'085 |
|
AutoStore Rg Reg S 18.08.2026 / 16:20:00 |
15.910 | -6.25% |
16.950 09:01 |
15.900 16:18 |
17.630 13.08.26 |
9.03 30.03.26 |
5'508'455 |
|
DNB Bk Rg 18.08.2026 / 16:20:00 |
314.60 | -0.82% |
316.40 09:07 |
313.00 10:34 |
317.60 17.08.26 |
272.4 02.02.26 |
573'802 |
|
DOF Grp Rg 18.08.2026 / 16:20:00 |
138.90 | 2.32% |
140.85 09:00 |
138.20 13:40 |
143.80 18.05.26 |
95.6 02.01.26 |
191'318 |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% |
395.40 15:32 |
390.35 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
986'847 |
|
Gjensidige Forsi Rg 18.08.2026 / 16:19:50 |
281.90 | 0.00% |
282.60 09:04 |
280.40 11:57 |
302.80 02.01.26 |
241.5 30.03.26 |
30'559 |
|
Hafnia Ltd Rg 18.08.2026 / 16:20:00 |
73.25 | -1.28% |
74.55 09:00 |
72.35 16:03 |
86.50 06.05.26 |
51.7 05.01.26 |
143'568 |
|
Kongsberg Gruppe Rg 18.08.2026 / 16:20:00 |
324.70 | -0.70% |
328.70 09:05 |
324.30 16:14 |
427.00 10.04.26 |
269.6 16.07.26 |
228'678 |
|
Kongsberg Mari Rg 18.08.2026 / 16:20:00 |
54.52 | -3.64% |
56.50 09:21 |
54.28 16:02 |
65.86 27.04.26 |
48.43 13.07.26 |
358'853 |
|
Mowi Rg 18.08.2026 / 16:20:00 |
198.90 | -0.75% |
200.20 09:09 |
196.50 10:06 |
245.80 02.01.26 |
179.5 01.07.26 |
487'989 |
|
Nordic Semicondu Rg 18.08.2026 / 16:20:00 |
163.30 | -3.91% |
169.00 09:00 |
163.10 16:13 |
210.60 27.05.26 |
123.8 03.02.26 |
453'671 |
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | -0.75% |
90.64 15:31 |
88.86 11:20 |
120.30 03.06.26 |
78.32 02.01.26 |
942'850 |
|
Norway 25 18.08.2026 / 17:30:02 |
71.86 | -0.23% |
72.33 09:00 |
71.63 11:22 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 18.08.2026 / 16:20:00 |
102.95 | 0.24% |
102.95 16:19 |
101.90 11:35 |
131.25 24.02.26 |
96.1 02.06.26 |
413'447 |
|
Protector Forsik Rg 18.08.2026 / 16:20:00 |
493.40 | -3.40% |
510.50 09:06 |
492.10 15:29 |
559.00 22.01.26 |
436.4 03.06.26 |
17'403 |
|
SalMar Rg 18.08.2026 / 16:20:00 |
511.50 | -0.39% |
513.25 12:44 |
507.00 10:07 |
623.50 02.01.26 |
448 01.07.26 |
52'342 |
|
SpareBank 1 SMN 18.08.2026 / 16:20:00 |
203.38 | -2.13% |
206.90 09:10 |
202.65 14:04 |
215.10 23.02.26 |
184.68 18.05.26 |
36'995 |
|
Sparebanken Norge 18.08.2026 / 16:20:00 |
195.12 | -1.48% |
198.46 09:01 |
195.10 14:35 |
211.55 14.04.26 |
178.38 11.06.26 |
15'737 |
|
Spbk 1 sor norg Rg 18.08.2026 / 16:20:00 |
220.00 | -0.90% |
221.00 09:01 |
218.50 10:30 |
222.00 14.04.26 |
185 13.05.26 |
40'031 |
|
Storebrand Rg 18.08.2026 / 16:20:00 |
204.20 | -1.21% |
207.00 09:03 |
204.00 16:01 |
207.60 13.08.26 |
163.15 23.03.26 |
111'055 |
|
Subsea 7 Rg 18.08.2026 / 16:20:00 |
346.80 | -0.06% |
354.80 09:00 |
342.80 10:05 |
358.40 15.06.26 |
203.2 02.01.26 |
338'329 |
|
Telenor Rg 18.08.2026 / 16:20:00 |
135.00 | 0.93% |
135.20 15:51 |
134.30 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
620'184 |
|
Tomra Sys Rg 18.08.2026 / 16:20:00 |
104.00 | -1.23% |
105.70 10:16 |
103.90 16:05 |
135.80 12.02.26 |
89.8 28.04.26 |
191'417 |
|
Var Energi Rg 18.08.2026 / 16:20:00 |
49.20 | 1.22% |
49.38 15:24 |
48.78 11:32 |
50.70 31.03.26 |
31.42 07.01.26 |
2'591'205 |
|
Vend Marketplc Rg 18.08.2026 / 16:20:00 |
250.00 | 2.63% |
252.20 15:41 |
243.20 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
193'001 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 03:56 / 19.08.26 |
0.9400 | -0.02% | |
|
USD/CHF 03:56 / 19.08.26 |
0.8121 | -0.02% | |
|
Gold 1 Uz 03:56 / 19.08.26 |
4'353.88 | 0.45% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |