Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 19.10.2026 - 17:30:04
- 71.71
- 0.04%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.10.2026 / 16:20:00 |
376.60 | 1.21% | 4.50 | 376.10 | 377.70 | 423'578 | |
|
AutoStore Rg Reg S 19.10.2026 / 16:20:00 |
15.300 | -0.13% | -0.02 | 15.020 | 15.300 | 1'007'334 | |
|
DNB Bk Rg 19.10.2026 / 16:20:00 |
306.25 | -0.24% | -0.75 | 306.10 | 306.30 | 545'851 | |
|
DOF Grp Rg 19.10.2026 / 16:20:00 |
131.50 | 0.15% | 0.20 | 131.30 | 131.50 | 79'807 | |
|
Equinor N 19.10.2026 / 16:20:00 |
435.00 | 0.35% | 1.50 | 435.00 | 435.20 | 905'997 | |
|
Gjensidige Forsi Rg 19.10.2026 / 16:20:00 |
265.40 | 0.68% | 1.80 | 265.00 | 265.40 | 139'470 | |
|
Hafnia Ltd Rg 19.10.2026 / 16:20:00 |
94.75 | -0.37% | -0.35 | 94.70 | 94.80 | 297'102 | |
|
Kongsberg Gruppe Rg 19.10.2026 / 16:20:00 |
311.80 | -0.80% | -2.50 | 311.50 | 311.90 | 322'140 | |
|
Kongsberg Mari Rg 19.10.2026 / 16:20:00 |
60.50 | -0.30% | -0.18 | 60.50 | 60.80 | 436'505 | |
|
Mowi Rg 19.10.2026 / 16:20:00 |
213.60 | 3.94% | 8.10 | 213.40 | 213.80 | 761'448 | |
|
Nordic Semicondu Rg 19.10.2026 / 16:20:00 |
170.90 | 0.77% | 1.30 | 170.90 | 171.50 | 294'519 | |
|
Norsk Hydro N 19.10.2026 / 16:20:00 |
75.30 | -2.07% | -1.59 | 75.26 | 75.58 | 627'238 | |
|
Norway 25 19.10.2026 / 17:30:04 |
71.71 | 0.04% | 0.03 | 0 | |||
|
Orkla N 19.10.2026 / 16:20:00 |
95.18 | 0.32% | 0.30 | 95.15 | 95.20 | 411'663 | |
|
Protector Forsik Rg 19.10.2026 / 16:20:00 |
433.00 | -1.55% | -6.80 | 432.20 | 433.00 | 31'114 | |
|
SalMar Rg 19.10.2026 / 16:20:00 |
558.50 | 2.01% | 11.00 | 557.50 | 559.00 | 58'709 | |
|
SpareBank 1 SMN 19.10.2026 / 16:20:00 |
213.25 | -1.00% | -2.15 | 213.20 | 213.35 | 45'067 | |
|
Sparebanken Norge 19.10.2026 / 16:20:00 |
200.75 | -0.72% | -1.45 | 198.86 | 201.45 | 31'785 | |
|
Spbk 1 sor norg Rg 19.10.2026 / 16:20:00 |
223.50 | -0.78% | -1.75 | 222.50 | 223.50 | 23'677 | |
|
Storebrand Rg 19.10.2026 / 16:20:00 |
189.50 | -0.60% | -1.15 | 189.40 | 189.60 | 271'759 | |
|
Subsea 7 Rg 19.10.2026 / 16:20:00 |
335.50 | -0.03% | -0.10 | 335.40 | 335.80 | 190'459 | |
|
Telenor Rg 19.10.2026 / 16:20:00 |
125.30 | -0.75% | -0.95 | 125.10 | 125.40 | 491'716 | |
|
Tomra Sys Rg 19.10.2026 / 16:20:00 |
92.05 | 0.44% | 0.40 | 92.05 | 92.50 | 198'706 | |
|
Var Energi Rg 19.10.2026 / 16:20:00 |
56.51 | 0.95% | 0.53 | 56.48 | 56.54 | 2'069'634 | |
|
Vend Marketplc Rg 19.10.2026 / 16:20:00 |
218.60 | -2.50% | -5.60 | 218.00 | 219.20 | 332'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 19.10.2026 / 16:20:00 |
435.00 | 82.45% | 63.77% | 3.47% | 6.97% | 15.54% | 86.78% | 15.31% |
|
Hafnia Ltd Rg 19.10.2026 / 16:20:00 |
94.75 | 75.01% | 0.00% | -9.89% | -0.05% | 32.10% | 57.29% | 0.00% |
|
Var Energi Rg 19.10.2026 / 16:20:00 |
56.51 | 68.89% | 58.58% | 5.80% | 8.17% | 21.58% | 76.87% | 58.81% |
|
Subsea 7 Rg 19.10.2026 / 16:20:00 |
335.50 | 65.97% | 86.76% | -1.90% | 3.49% | 3.04% | 73.56% | 124.48% |
|
Aker BP Rg 19.10.2026 / 16:20:00 |
376.60 | 44.62% | 67.69% | 6.22% | 7.22% | 13.69% | 52.84% | 17.87% |
|
DOF Grp Rg 19.10.2026 / 16:20:00 |
131.50 | 38.14% | 55.75% | -0.45% | -2.16% | 5.88% | 47.92% | 0.00% |
|
AutoStore Rg Reg S 19.10.2026 / 16:20:00 |
15.300 | 28.74% | 37.77% | -1.86% | -3.07% | 36.12% | 65.76% | 18.90% |
|
Nordic Semicondu Rg 19.10.2026 / 16:20:00 |
170.90 | 26.85% | 68.92% | -1.84% | -6.30% | 5.95% | 3.64% | 46.21% |
|
Norway 25 19.10.2026 / 17:30:04 |
71.71 | 15.72% | 30.42% | 1.37% | -0.56% | 3.95% | 18.76% | 33.10% |
|
Spbk 1 sor norg Rg 19.10.2026 / 16:20:00 |
223.50 | 13.08% | 53.96% | 2.05% | -1.97% | 7.32% | 28.30% | 78.91% |
|
Storebrand Rg 19.10.2026 / 16:20:00 |
189.50 | 10.46% | 57.17% | 1.45% | -6.28% | -5.86% | 23.33% | 122.31% |
|
DNB Bk Rg 19.10.2026 / 16:20:00 |
306.25 | 8.79% | 35.72% | 0.67% | -3.77% | 2.08% | 12.67% | 39.48% |
|
SpareBank 1 SMN 19.10.2026 / 16:20:00 |
213.25 | 4.46% | 25.94% | 2.41% | -1.77% | 9.49% | 11.40% | 55.52% |
|
Sparebanken Norge 19.10.2026 / 16:20:00 |
200.75 | 2.02% | 43.24% | 1.16% | -5.36% | 4.66% | 12.36% | 85.50% |
|
Yara Internation Br 19.10.2026 / 16:20:00 |
407.50 | -1.13% | 36.54% | 1.67% | -10.28% | -8.30% | 8.72% | 4.01% |
|
Norsk Hydro N 19.10.2026 / 16:20:00 |
75.30 | -1.79% | 23.16% | -3.81% | -10.97% | -11.16% | 7.65% | 23.34% |
|
SalMar Rg 19.10.2026 / 16:20:00 |
558.50 | -11.44% | 1.01% | 2.38% | 5.13% | 8.24% | -9.55% | 1.50% |
|
Gjensidige Forsi Rg 19.10.2026 / 16:20:00 |
265.40 | -12.57% | 31.41% | 4.32% | -3.91% | -4.53% | -4.74% | 67.37% |
|
Telenor Rg 19.10.2026 / 16:20:00 |
125.30 | -13.91% | -0.59% | 0.64% | -5.43% | -5.90% | -24.74% | 4.17% |
|
Mowi Rg 19.10.2026 / 16:20:00 |
213.60 | -15.64% | 5.52% | 5.12% | 10.22% | 6.48% | -7.57% | 9.11% |
|
Orkla N 19.10.2026 / 16:20:00 |
95.18 | -15.89% | -3.63% | 2.26% | 2.01% | -7.69% | -9.74% | 17.86% |
|
Protector Forsik Rg 19.10.2026 / 16:20:00 |
433.00 | -16.39% | 54.32% | 5.76% | -2.43% | -9.53% | -9.13% | 149.60% |
|
Vend Marketplc Rg 19.10.2026 / 16:20:00 |
218.60 | -19.99% | -32.83% | 6.53% | -6.82% | -3.66% | -31.84% | 2.94% |
|
Kongsberg Gruppe Rg 19.10.2026 / 16:20:00 |
311.80 | 0.00% | 0.00% | 3.69% | -2.79% | 6.96% | 6.18% | 225.09% |
|
Kongsberg Mari Rg 19.10.2026 / 16:20:00 |
60.50 | 0.00% | 0.00% | -4.54% | -3.26% | 12.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.10.2026 / 16:20:00 |
376.60 | 1.21% |
380.60 13:29 |
373.80 15:27 |
380.60 19.10.26 |
251 08.01.26 |
423'578 |
|
AutoStore Rg Reg S 19.10.2026 / 16:20:00 |
15.300 | -0.13% |
15.405 09:38 |
15.140 16:01 |
17.630 13.08.26 |
9.03 30.03.26 |
1'007'334 |
|
DNB Bk Rg 19.10.2026 / 16:20:00 |
306.25 | -0.24% |
306.30 16:14 |
303.65 10:45 |
325.70 28.09.26 |
272.4 02.02.26 |
545'851 |
|
DOF Grp Rg 19.10.2026 / 16:20:00 |
131.50 | 0.15% |
133.70 09:00 |
131.00 15:08 |
143.80 18.05.26 |
95.6 02.01.26 |
79'807 |
|
Equinor N 19.10.2026 / 16:20:00 |
435.00 | 0.35% |
440.30 15:49 |
434.00 15:27 |
440.30 19.10.26 |
229.9 07.01.26 |
905'997 |
|
Gjensidige Forsi Rg 19.10.2026 / 16:20:00 |
265.40 | 0.68% |
266.00 15:40 |
263.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
139'470 |
|
Hafnia Ltd Rg 19.10.2026 / 16:20:00 |
94.75 | -0.37% |
97.60 15:52 |
94.40 16:13 |
106.00 12.10.26 |
51.7 05.01.26 |
297'102 |
|
Kongsberg Gruppe Rg 19.10.2026 / 16:20:00 |
311.80 | -0.80% |
314.80 09:01 |
306.30 10:13 |
427.00 10.04.26 |
269.6 16.07.26 |
322'140 |
|
Kongsberg Mari Rg 19.10.2026 / 16:20:00 |
60.50 | -0.30% |
61.02 11:28 |
60.32 10:21 |
65.86 27.04.26 |
48.43 13.07.26 |
436'505 |
|
Mowi Rg 19.10.2026 / 16:20:00 |
213.60 | 3.94% |
216.70 09:00 |
212.30 09:40 |
245.80 02.01.26 |
179.5 01.07.26 |
761'448 |
|
Nordic Semicondu Rg 19.10.2026 / 16:20:00 |
170.90 | 0.77% |
174.00 15:28 |
168.00 11:00 |
210.60 27.05.26 |
123.8 03.02.26 |
294'519 |
|
Norsk Hydro N 19.10.2026 / 16:20:00 |
75.30 | -2.07% |
76.94 09:01 |
75.07 16:10 |
120.30 03.06.26 |
73.78 15.10.26 |
627'238 |
|
Norway 25 19.10.2026 / 17:30:04 |
71.71 | 0.04% |
72.08 09:00 |
71.60 15:15 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 19.10.2026 / 16:20:00 |
95.18 | 0.32% |
95.20 16:08 |
94.50 09:00 |
131.25 24.02.26 |
90 16.09.26 |
411'663 |
|
Protector Forsik Rg 19.10.2026 / 16:20:00 |
433.00 | -1.55% |
437.80 09:05 |
432.50 14:53 |
559.00 22.01.26 |
398.8 08.10.26 |
31'114 |
|
SalMar Rg 19.10.2026 / 16:20:00 |
558.50 | 2.01% |
563.50 09:02 |
556.00 09:33 |
623.50 02.01.26 |
448 01.07.26 |
58'709 |
|
SpareBank 1 SMN 19.10.2026 / 16:20:00 |
213.25 | -1.00% |
215.55 09:10 |
212.55 14:42 |
222.90 28.09.26 |
184.68 18.05.26 |
45'067 |
|
Sparebanken Norge 19.10.2026 / 16:20:00 |
200.75 | -0.72% |
202.25 11:14 |
200.15 10:04 |
216.45 28.09.26 |
178.38 11.06.26 |
31'785 |
|
Spbk 1 sor norg Rg 19.10.2026 / 16:20:00 |
223.50 | -0.78% |
226.00 09:00 |
222.00 14:15 |
232.25 28.09.26 |
185 13.05.26 |
23'677 |
|
Storebrand Rg 19.10.2026 / 16:20:00 |
189.50 | -0.60% |
189.80 15:12 |
188.35 10:45 |
208.30 26.08.26 |
163.15 23.03.26 |
271'759 |
|
Subsea 7 Rg 19.10.2026 / 16:20:00 |
335.50 | -0.03% |
336.40 09:14 |
332.80 11:03 |
358.40 15.06.26 |
203.2 02.01.26 |
190'459 |
|
Telenor Rg 19.10.2026 / 16:20:00 |
125.30 | -0.75% |
126.10 10:49 |
125.00 14:18 |
178.70 17.02.26 |
121 15.10.26 |
491'716 |
|
Tomra Sys Rg 19.10.2026 / 16:20:00 |
92.05 | 0.44% |
92.70 14:52 |
91.10 09:00 |
135.80 12.02.26 |
88.8 08.10.26 |
198'706 |
|
Var Energi Rg 19.10.2026 / 16:20:00 |
56.51 | 0.95% |
57.04 13:04 |
56.12 15:27 |
57.04 19.10.26 |
31.42 07.01.26 |
2'069'634 |
|
Vend Marketplc Rg 19.10.2026 / 16:20:00 |
218.60 | -2.50% |
224.20 09:01 |
216.40 09:42 |
296.00 13.01.26 |
181.5 06.10.26 |
332'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 19:22 / 19.10.26 |
25'207.00 | -0.74% | |
|
S&P 500 (ETF SPY) 19:07 / 19.10.26 |
767.37 | 0.54% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 19:22 / 19.10.26 |
0.9263 | 0.00% | |
|
USD/CHF 19:22 / 19.10.26 |
0.8263 | 0.13% | |
|
Gold 1 Uz 19:22 / 19.10.26 |
4'137.75 | -0.67% | |
|
Rohöl Brent 19:22 / 19.10.26 |
110.26 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |