Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.04.2026 - 17:30:03
- 70.61
- -0.40%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 16:20:00 |
351.10 | 0.86% | 3.00 | 350.40 | 350.40 | 511'550 | |
|
AutoStore Rg Reg S 27.04.2026 / 16:20:00 |
11.495 | -3.32% | -0.40 | 11.470 | 11.540 | 3'042'099 | |
|
DNB Bk Rg 27.04.2026 / 16:20:00 |
278.10 | 0.20% | 0.55 | 277.70 | 277.70 | 707'377 | |
|
DOF Grp Rg 27.04.2026 / 16:19:52 |
137.95 | 0.00% | 0.00 | 137.50 | 138.10 | 166'446 | |
|
Equinor N 27.04.2026 / 16:20:00 |
356.00 | -0.17% | -0.60 | 356.00 | 356.00 | 1'009'320 | |
|
Gjensidige Forsi Rg 27.04.2026 / 16:20:00 |
260.00 | -0.61% | -1.60 | 260.40 | 260.40 | 251'385 | |
|
Hafnia Ltd Rg 27.04.2026 / 16:20:00 |
77.90 | -1.92% | -1.53 | 77.65 | 78.30 | 227'746 | |
|
Kongsberg Gruppe Rg 27.04.2026 / 16:20:00 |
309.30 | -2.09% | -6.60 | 311.10 | 311.10 | 678'997 | |
|
Leroy Seafood Br 27.04.2026 / 16:20:00 |
45.21 | -1.50% | -0.69 | 45.14 | 46.02 | 332'615 | |
|
Mowi Rg 27.04.2026 / 16:20:00 |
202.40 | -0.44% | -0.90 | 201.60 | 201.60 | 407'558 | |
|
Nordic Semicondu Rg 27.04.2026 / 16:20:00 |
183.20 | -2.76% | -5.20 | 182.90 | 183.80 | 373'586 | |
|
Norsk Hydro N 27.04.2026 / 16:20:00 |
106.35 | -0.79% | -0.85 | 105.80 | 105.80 | 1'231'129 | |
|
Norway 25 27.04.2026 / 17:30:03 |
70.61 | -0.40% | -0.28 | 0 | |||
|
Orkla N 27.04.2026 / 16:20:00 |
113.15 | -0.88% | -1.00 | 113.00 | 113.00 | 456'329 | |
|
Protector Forsik Rg 27.04.2026 / 16:20:00 |
477.20 | -0.87% | -4.20 | 476.20 | 477.40 | 44'868 | |
|
SalMar Rg 27.04.2026 / 16:20:00 |
541.50 | 0.65% | 3.50 | 540.50 | 541.50 | 92'235 | |
|
SpareBank 1 SMN 27.04.2026 / 16:20:00 |
205.50 | -0.39% | -0.80 | 201.25 | 209.65 | 32'630 | |
|
Sparebanken Norge 27.04.2026 / 16:20:00 |
202.23 | -1.11% | -2.28 | 201.90 | 202.40 | 56'263 | |
|
Spbk 1 sor norg Rg 27.04.2026 / 16:20:00 |
198.20 | -0.35% | -0.70 | 197.80 | 198.20 | 54'952 | |
|
Storebrand Rg 27.04.2026 / 16:20:00 |
168.30 | -0.68% | -1.15 | 168.30 | 168.50 | 194'568 | |
|
Subsea 7 Rg 27.04.2026 / 16:20:00 |
321.30 | 1.84% | 5.80 | 319.80 | 327.80 | 562'349 | |
|
Telenor Rg 27.04.2026 / 16:20:00 |
162.75 | -0.88% | -1.45 | 162.20 | 162.20 | 476'104 | |
|
Tomra Sys Rg 27.04.2026 / 16:20:00 |
92.45 | 0.93% | 0.85 | 91.75 | 91.75 | 1'594'127 | |
|
Var Energi Rg 27.04.2026 / 16:20:00 |
45.14 | 0.51% | 0.23 | 44.98 | 45.30 | 2'557'133 | |
|
Vend Marketplc Rg 27.04.2026 / 16:20:00 |
232.00 | -0.34% | -0.80 | 231.60 | 232.80 | 342'247 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 27.04.2026 / 16:20:00 |
321.30 | 56.03% | 75.57% | 10.03% | 10.79% | 29.45% | 106.23% | 157.81% |
|
Equinor N 27.04.2026 / 16:20:00 |
356.00 | 50.08% | 34.72% | 6.33% | -15.32% | 40.60% | 49.52% | 16.57% |
|
Hafnia Ltd Rg 27.04.2026 / 16:20:00 |
77.90 | 46.16% | 0.00% | 2.77% | 6.28% | 32.71% | 65.85% | 0.00% |
|
DOF Grp Rg 27.04.2026 / 16:19:52 |
137.95 | 45.13% | 63.64% | 3.18% | -1.25% | 21.43% | 66.41% | 0.00% |
|
Nordic Semicondu Rg 27.04.2026 / 16:20:00 |
183.20 | 40.91% | 87.65% | 0.47% | 23.12% | 42.35% | 47.98% | 66.58% |
|
Norsk Hydro N 27.04.2026 / 16:20:00 |
106.35 | 36.93% | 71.71% | 2.36% | 5.11% | 23.55% | 89.10% | 32.41% |
|
Var Energi Rg 27.04.2026 / 16:20:00 |
45.14 | 35.50% | 27.22% | 4.64% | -10.65% | 31.34% | 49.05% | 67.20% |
|
Aker BP Rg 27.04.2026 / 16:20:00 |
351.10 | 35.29% | 56.87% | 6.38% | -2.82% | 27.12% | 57.30% | 37.26% |
|
Yara Internation Br 27.04.2026 / 16:20:00 |
534.40 | 29.59% | 78.97% | 1.85% | -4.67% | 19.90% | 54.67% | 17.89% |
|
Norway 25 27.04.2026 / 17:30:03 |
70.61 | 13.94% | 28.97% | -1.14% | -4.75% | 10.22% | 25.14% | 35.28% |
|
Telenor Rg 27.04.2026 / 16:20:00 |
162.75 | 11.97% | 29.29% | -0.34% | -3.18% | -0.06% | 8.14% | 26.65% |
|
Sparebanken Norge 27.04.2026 / 16:20:00 |
202.23 | 3.18% | 44.87% | -2.71% | 2.66% | 4.70% | 48.35% | 109.96% |
|
Orkla N 27.04.2026 / 16:20:00 |
113.15 | 1.20% | 15.95% | -5.94% | -5.63% | -1.31% | 1.85% | 51.19% |
|
SpareBank 1 SMN 27.04.2026 / 16:20:00 |
205.50 | 0.05% | 20.62% | -2.19% | 1.69% | 4.95% | 12.47% | 53.96% |
|
AutoStore Rg Reg S 27.04.2026 / 16:20:00 |
11.495 | -0.08% | 6.92% | 4.41% | 22.55% | 5.27% | 127.17% | -45.51% |
|
Spbk 1 sor norg Rg 27.04.2026 / 16:20:00 |
198.20 | -0.15% | 35.95% | -7.60% | -4.48% | 1.23% | 24.50% | 63.84% |
|
DNB Bk Rg 27.04.2026 / 16:20:00 |
278.10 | -1.65% | 22.70% | -9.00% | -5.15% | -0.78% | 3.69% | 37.81% |
|
Storebrand Rg 27.04.2026 / 16:20:00 |
168.30 | -1.83% | 39.69% | -2.12% | -1.29% | -1.69% | 36.33% | 110.92% |
|
Protector Forsik Rg 27.04.2026 / 16:20:00 |
477.20 | -8.48% | 68.91% | -2.81% | 4.76% | -11.14% | 29.76% | 235.24% |
|
Leroy Seafood Br 27.04.2026 / 16:20:00 |
45.21 | -9.65% | -6.67% | -3.89% | -7.68% | -3.36% | 1.82% | -16.85% |
|
SalMar Rg 27.04.2026 / 16:20:00 |
541.50 | -12.98% | -0.74% | -3.82% | -3.39% | -4.46% | 6.96% | 14.59% |
|
Gjensidige Forsi Rg 27.04.2026 / 16:20:00 |
260.00 | -13.23% | 30.41% | 0.15% | 5.01% | -6.14% | 5.61% | 43.58% |
|
Mowi Rg 27.04.2026 / 16:20:00 |
202.40 | -16.54% | 4.39% | -3.89% | -6.90% | -8.17% | 8.35% | 1.93% |
|
Vend Marketplc Rg 27.04.2026 / 16:20:00 |
232.00 | -16.92% | -30.26% | -11.59% | 0.26% | -11.04% | -21.89% | 36.70% |
|
Kongsberg Gruppe Rg 27.04.2026 / 16:20:00 |
309.30 | 0.00% | 0.00% | -16.11% | -22.23% | -5.53% | -0.99% | 234.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 16:20:00 |
351.10 | 0.86% |
354.85 10:59 |
348.70 16:03 |
367.80 19.03.26 |
251 08.01.26 |
511'550 |
|
AutoStore Rg Reg S 27.04.2026 / 16:20:00 |
11.495 | -3.32% |
12.010 11:13 |
11.440 16:07 |
13.205 12.01.26 |
9.03 30.03.26 |
3'042'099 |
|
DNB Bk Rg 27.04.2026 / 16:20:00 |
278.10 | 0.20% |
279.90 13:43 |
275.50 09:08 |
313.55 15.04.26 |
272.4 02.02.26 |
707'377 |
|
DOF Grp Rg 27.04.2026 / 16:19:52 |
137.95 | 0.00% |
140.80 12:27 |
137.40 09:00 |
142.00 07.04.26 |
95.6 02.01.26 |
166'446 |
|
Equinor N 27.04.2026 / 16:20:00 |
356.00 | -0.17% |
361.50 11:59 |
353.60 16:06 |
422.30 31.03.26 |
229.9 07.01.26 |
1'009'320 |
|
Gjensidige Forsi Rg 27.04.2026 / 16:20:00 |
260.00 | -0.61% |
260.40 13:44 |
257.20 10:00 |
302.80 02.01.26 |
241.5 30.03.26 |
251'385 |
|
Hafnia Ltd Rg 27.04.2026 / 16:20:00 |
77.90 | -1.92% |
79.25 15:32 |
77.90 16:19 |
81.15 09.04.26 |
51.7 05.01.26 |
227'746 |
|
Kongsberg Gruppe Rg 27.04.2026 / 16:20:00 |
309.30 | -2.09% |
314.80 12:56 |
305.20 10:13 |
427.00 10.04.26 |
305.2 27.04.26 |
678'997 |
|
Leroy Seafood Br 27.04.2026 / 16:20:00 |
45.21 | -1.50% |
45.95 13:50 |
45.14 16:08 |
51.75 02.01.26 |
45.06 26.01.26 |
332'615 |
|
Mowi Rg 27.04.2026 / 16:20:00 |
202.40 | -0.44% |
205.60 13:50 |
200.80 11:35 |
245.80 02.01.26 |
199.8 24.04.26 |
407'558 |
|
Nordic Semicondu Rg 27.04.2026 / 16:20:00 |
183.20 | -2.76% |
189.40 09:00 |
181.70 15:52 |
191.40 24.04.26 |
123.8 03.02.26 |
373'586 |
|
Norsk Hydro N 27.04.2026 / 16:20:00 |
106.35 | -0.79% |
109.60 09:00 |
105.60 15:52 |
110.50 14.04.26 |
78.32 02.01.26 |
1'231'129 |
|
Norway 25 27.04.2026 / 17:30:03 |
70.61 | -0.40% |
71.23 13:51 |
70.48 16:03 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.04.2026 / 16:20:00 |
113.15 | -0.88% |
113.90 09:00 |
112.40 10:02 |
131.25 24.02.26 |
108.9 07.01.26 |
456'329 |
|
Protector Forsik Rg 27.04.2026 / 16:20:00 |
477.20 | -0.87% |
481.60 14:09 |
473.00 09:06 |
559.00 22.01.26 |
450.5 30.03.26 |
44'868 |
|
SalMar Rg 27.04.2026 / 16:20:00 |
541.50 | 0.65% |
553.50 13:53 |
533.00 09:08 |
623.50 02.01.26 |
522 26.01.26 |
92'235 |
|
SpareBank 1 SMN 27.04.2026 / 16:20:00 |
205.50 | -0.39% |
206.90 13:47 |
205.00 09:02 |
215.10 23.02.26 |
191.66 21.01.26 |
32'630 |
|
Sparebanken Norge 27.04.2026 / 16:20:00 |
202.23 | -1.11% |
204.25 13:25 |
202.00 16:05 |
211.55 14.04.26 |
183.22 29.01.26 |
56'263 |
|
Spbk 1 sor norg Rg 27.04.2026 / 16:20:00 |
198.20 | -0.35% |
199.60 13:52 |
196.80 09:34 |
222.00 14.04.26 |
189.4 28.01.26 |
54'952 |
|
Storebrand Rg 27.04.2026 / 16:20:00 |
168.30 | -0.68% |
169.45 09:00 |
167.40 10:00 |
183.30 23.02.26 |
163.15 23.03.26 |
194'568 |
|
Subsea 7 Rg 27.04.2026 / 16:20:00 |
321.30 | 1.84% |
328.80 11:56 |
311.30 09:00 |
328.80 27.04.26 |
203.2 02.01.26 |
562'349 |
|
Telenor Rg 27.04.2026 / 16:20:00 |
162.75 | -0.88% |
163.70 09:00 |
162.30 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
476'104 |
|
Tomra Sys Rg 27.04.2026 / 16:20:00 |
92.45 | 0.93% |
94.90 13:32 |
90.75 09:02 |
135.80 12.02.26 |
90.55 24.04.26 |
1'594'127 |
|
Var Energi Rg 27.04.2026 / 16:20:00 |
45.14 | 0.51% |
45.90 09:29 |
44.86 16:05 |
50.70 31.03.26 |
31.42 07.01.26 |
2'557'133 |
|
Vend Marketplc Rg 27.04.2026 / 16:20:00 |
232.00 | -0.34% |
234.90 09:00 |
230.40 14:45 |
296.00 13.01.26 |
223.2 26.02.26 |
342'247 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 18:45 / 27.04.26 |
24'134.00 | -0.18% | |
|
S&P 500 (ETF SPY) 18:30 / 27.04.26 |
714.02 | 0.01% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 18:45 / 27.04.26 |
0.9209 | 0.06% | |
|
USD/CHF 18:45 / 27.04.26 |
0.7850 | -0.10% | |
|
Gold 1 Uz 18:45 / 27.04.26 |
4'676.13 | -0.69% | |
|
Rohöl Brent 18:45 / 27.04.26 |
101.68 | -3.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |