Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.10.2026 - 17:30:05
- 69.53
- -0.87%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 0.03% | 0.10 | 340.90 | 341.10 | 0 | |
|
AutoStore Rg Reg S 07.10.2026 / 16:20:00 |
15.890 | -0.69% | -0.11 | 15.860 | 15.890 | 0 | |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | -1.25% | -3.90 | 307.20 | 308.50 | 0 | |
|
DOF Grp Rg 07.10.2026 / 16:20:00 |
127.00 | -2.23% | -2.90 | 126.90 | 127.20 | 0 | |
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | -1.24% | -5.10 | 404.40 | 404.90 | 0 | |
|
Gjensidige Forsi Rg 07.10.2026 / 16:20:00 |
247.20 | -1.12% | -2.80 | 246.40 | 247.80 | 0 | |
|
Hafnia Ltd Rg 07.10.2026 / 16:20:00 |
98.20 | 1.26% | 1.23 | 98.15 | 98.20 | 0 | |
|
Kongsberg Gruppe Rg 07.10.2026 / 16:20:00 |
295.40 | -1.12% | -3.35 | 295.10 | 295.80 | 0 | |
|
Kongsberg Mari Rg 07.10.2026 / 16:20:00 |
60.70 | -2.07% | -1.28 | 60.68 | 60.74 | 0 | |
|
Mowi Rg 07.10.2026 / 16:20:00 |
200.20 | -1.48% | -3.00 | 200.20 | 200.60 | 0 | |
|
Nordic Semicondu Rg 07.10.2026 / 16:20:00 |
187.00 | -0.21% | -0.40 | 186.50 | 187.00 | 0 | |
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | -2.15% | -1.70 | 77.48 | 77.52 | 0 | |
|
Norway 25 07.10.2026 / 17:30:05 |
69.53 | -0.87% | -0.61 | 0 | |||
|
Orkla N 07.10.2026 / 16:20:00 |
91.65 | 0.44% | 0.40 | 91.60 | 91.70 | 0 | |
|
Protector Forsik Rg 07.10.2026 / 16:20:00 |
407.60 | -0.39% | -1.60 | 407.60 | 408.20 | 0 | |
|
SalMar Rg 07.10.2026 / 16:20:00 |
556.00 | -3.64% | -21.00 | 554.50 | 556.50 | 0 | |
|
SpareBank 1 SMN 07.10.2026 / 16:20:00 |
210.00 | -1.48% | -3.15 | 209.50 | 210.00 | 0 | |
|
Sparebanken Norge 07.10.2026 / 16:20:00 |
198.75 | -2.95% | -6.05 | 197.58 | 199.52 | 0 | |
|
Spbk 1 sor norg Rg 07.10.2026 / 16:20:00 |
220.00 | -1.79% | -4.00 | 220.00 | 220.50 | 0 | |
|
Storebrand Rg 07.10.2026 / 16:20:00 |
189.00 | -2.07% | -4.00 | 189.00 | 189.10 | 0 | |
|
Subsea 7 Rg 07.10.2026 / 16:20:00 |
322.80 | 0.75% | 2.40 | 322.80 | 323.00 | 0 | |
|
Telenor Rg 07.10.2026 / 16:20:00 |
127.40 | 1.43% | 1.80 | 127.30 | 127.40 | 0 | |
|
Tomra Sys Rg 07.10.2026 / 16:20:00 |
93.38 | -1.14% | -1.08 | 93.30 | 93.70 | 0 | |
|
Var Energi Rg 07.10.2026 / 16:20:00 |
51.42 | 0.41% | 0.21 | 51.40 | 51.46 | 0 | |
|
Vend Marketplc Rg 07.10.2026 / 16:20:00 |
187.60 | 0.37% | 0.70 | 187.20 | 188.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 07.10.2026 / 16:20:00 |
98.20 | 78.46% | 0.00% | 2.00% | 18.85% | 35.82% | 65.88% | 0.00% |
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | 72.47% | 54.82% | 1.38% | -1.80% | 16.08% | 64.25% | 20.37% |
|
Subsea 7 Rg 07.10.2026 / 16:20:00 |
322.80 | 58.46% | 78.30% | -0.86% | -0.49% | -1.50% | 52.99% | 131.00% |
|
Var Energi Rg 07.10.2026 / 16:20:00 |
51.42 | 54.50% | 45.07% | 1.30% | -2.76% | 18.57% | 45.81% | 67.52% |
|
Nordic Semicondu Rg 07.10.2026 / 16:20:00 |
187.00 | 40.16% | 86.65% | 1.80% | 6.61% | 13.89% | 18.88% | 73.44% |
|
DOF Grp Rg 07.10.2026 / 16:20:00 |
127.00 | 36.66% | 54.09% | -0.47% | -4.26% | 2.42% | 27.32% | 0.00% |
|
AutoStore Rg Reg S 07.10.2026 / 16:20:00 |
15.890 | 34.45% | 43.88% | 2.45% | 3.01% | 38.66% | 54.87% | 19.23% |
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 32.51% | 53.65% | -0.04% | -6.29% | 5.98% | 28.65% | 20.26% |
|
Spbk 1 sor norg Rg 07.10.2026 / 16:20:00 |
220.00 | 12.45% | 53.11% | -3.19% | -1.35% | 7.98% | 28.81% | 80.94% |
|
Norway 25 07.10.2026 / 17:30:05 |
69.53 | 12.20% | 27.62% | -2.12% | -4.31% | 1.99% | 13.52% | 36.59% |
|
Storebrand Rg 07.10.2026 / 16:20:00 |
189.00 | 11.82% | 59.11% | -2.17% | -5.97% | -4.45% | 22.97% | 126.21% |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | 10.35% | 37.67% | -3.21% | -3.18% | 3.81% | 14.57% | 46.33% |
|
SpareBank 1 SMN 07.10.2026 / 16:20:00 |
210.00 | 3.37% | 24.62% | -3.87% | -1.06% | 8.44% | 10.16% | 55.81% |
|
Sparebanken Norge 07.10.2026 / 16:20:00 |
198.75 | 3.34% | 45.08% | -6.29% | -1.73% | 2.85% | 14.74% | 90.16% |
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | 1.19% | 26.89% | -6.44% | -16.67% | -11.91% | 11.67% | 29.66% |
|
Yara Internation Br 07.10.2026 / 16:20:00 |
410.70 | -0.77% | 37.04% | -2.86% | -12.60% | -11.30% | 9.67% | 5.59% |
|
SalMar Rg 07.10.2026 / 16:20:00 |
556.00 | -6.67% | 6.46% | -3.39% | -2.50% | 14.07% | 0.09% | 9.03% |
|
Telenor Rg 07.10.2026 / 16:20:00 |
127.40 | -14.35% | -1.10% | -1.09% | -5.49% | -12.38% | -22.08% | 5.02% |
|
Mowi Rg 07.10.2026 / 16:20:00 |
200.20 | -16.58% | 4.34% | -1.81% | -4.21% | 2.77% | -6.01% | 10.46% |
|
Gjensidige Forsi Rg 07.10.2026 / 16:20:00 |
247.20 | -17.08% | 24.63% | -4.48% | -10.63% | -10.37% | -14.61% | 59.74% |
|
Orkla N 07.10.2026 / 16:20:00 |
91.65 | -19.10% | -7.31% | -0.92% | 0.33% | -13.62% | -10.41% | 14.69% |
|
Protector Forsik Rg 07.10.2026 / 16:20:00 |
407.60 | -22.21% | 43.58% | -4.36% | -12.10% | -16.58% | -14.73% | 135.99% |
|
Vend Marketplc Rg 07.10.2026 / 16:20:00 |
187.60 | -33.30% | -44.01% | -10.67% | -21.04% | -25.32% | -43.70% | -14.58% |
|
Kongsberg Gruppe Rg 07.10.2026 / 16:20:00 |
295.40 | 0.00% | 0.00% | -7.50% | -1.29% | 7.22% | -8.54% | 242.21% |
|
Kongsberg Mari Rg 07.10.2026 / 16:20:00 |
60.70 | 0.00% | 0.00% | 0.07% | 6.98% | 13.78% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 0.03% |
345.35 15:35 |
337.30 10:05 |
374.90 16.09.26 |
251 08.01.26 |
375'712 |
|
AutoStore Rg Reg S 07.10.2026 / 16:20:00 |
15.890 | -0.69% |
16.000 13:56 |
15.780 09:26 |
17.630 13.08.26 |
9.03 30.03.26 |
1'459'824 |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | -1.25% |
312.10 09:04 |
306.80 15:50 |
325.70 28.09.26 |
272.4 02.02.26 |
543'483 |
|
DOF Grp Rg 07.10.2026 / 16:20:00 |
127.00 | -2.23% |
130.40 09:04 |
126.80 16:13 |
143.80 18.05.26 |
95.6 02.01.26 |
90'671 |
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | -1.24% |
412.50 15:33 |
401.40 10:05 |
426.00 14.09.26 |
229.9 07.01.26 |
1'513'182 |
|
Gjensidige Forsi Rg 07.10.2026 / 16:20:00 |
247.20 | -1.12% |
250.60 10:13 |
245.40 15:59 |
302.80 02.01.26 |
241.5 30.03.26 |
121'597 |
|
Hafnia Ltd Rg 07.10.2026 / 16:20:00 |
98.20 | 1.26% |
98.20 16:18 |
95.40 10:34 |
100.40 05.10.26 |
51.7 05.01.26 |
325'551 |
|
Kongsberg Gruppe Rg 07.10.2026 / 16:20:00 |
295.40 | -1.12% |
302.80 09:09 |
295.15 16:10 |
427.00 10.04.26 |
269.6 16.07.26 |
259'506 |
|
Kongsberg Mari Rg 07.10.2026 / 16:20:00 |
60.70 | -2.07% |
61.88 09:05 |
60.60 16:10 |
65.86 27.04.26 |
48.43 13.07.26 |
190'673 |
|
Mowi Rg 07.10.2026 / 16:20:00 |
200.20 | -1.48% |
205.00 09:03 |
200.00 15:59 |
245.80 02.01.26 |
179.5 01.07.26 |
542'989 |
|
Nordic Semicondu Rg 07.10.2026 / 16:20:00 |
187.00 | -0.21% |
191.60 09:03 |
184.30 15:23 |
210.60 27.05.26 |
123.8 03.02.26 |
473'656 |
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | -2.15% |
78.86 10:22 |
77.48 16:19 |
120.30 03.06.26 |
77.48 07.10.26 |
1'293'368 |
|
Norway 25 07.10.2026 / 17:30:05 |
69.53 | -0.87% |
70.25 09:03 |
69.41 16:07 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.10.2026 / 16:20:00 |
91.65 | 0.44% |
92.08 10:56 |
91.20 09:00 |
131.25 24.02.26 |
90 16.09.26 |
663'080 |
|
Protector Forsik Rg 07.10.2026 / 16:20:00 |
407.60 | -0.39% |
413.60 09:07 |
405.00 16:00 |
559.00 22.01.26 |
400.4 06.10.26 |
28'620 |
|
SalMar Rg 07.10.2026 / 16:20:00 |
556.00 | -3.64% |
567.50 09:06 |
552.00 15:58 |
623.50 02.01.26 |
448 01.07.26 |
121'527 |
|
SpareBank 1 SMN 07.10.2026 / 16:20:00 |
210.00 | -1.48% |
212.95 09:06 |
209.20 16:00 |
222.90 28.09.26 |
184.68 18.05.26 |
57'063 |
|
Sparebanken Norge 07.10.2026 / 16:20:00 |
198.75 | -2.95% |
204.10 09:04 |
198.56 16:00 |
216.45 28.09.26 |
178.38 11.06.26 |
53'424 |
|
Spbk 1 sor norg Rg 07.10.2026 / 16:20:00 |
220.00 | -1.79% |
224.00 09:59 |
220.00 15:48 |
232.25 28.09.26 |
185 13.05.26 |
68'937 |
|
Storebrand Rg 07.10.2026 / 16:20:00 |
189.00 | -2.07% |
192.00 09:02 |
188.60 15:59 |
208.30 26.08.26 |
163.15 23.03.26 |
200'178 |
|
Subsea 7 Rg 07.10.2026 / 16:20:00 |
322.80 | 0.75% |
325.20 09:20 |
321.20 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
213'463 |
|
Telenor Rg 07.10.2026 / 16:20:00 |
127.40 | 1.43% |
127.70 10:37 |
126.00 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
948'771 |
|
Tomra Sys Rg 07.10.2026 / 16:20:00 |
93.38 | -1.14% |
94.68 09:03 |
93.05 15:59 |
135.80 12.02.26 |
89.8 28.04.26 |
172'652 |
|
Var Energi Rg 07.10.2026 / 16:20:00 |
51.42 | 0.41% |
52.02 15:33 |
50.82 10:05 |
55.34 16.09.26 |
31.42 07.01.26 |
1'787'102 |
|
Vend Marketplc Rg 07.10.2026 / 16:20:00 |
187.60 | 0.37% |
192.10 11:10 |
187.15 16:19 |
296.00 13.01.26 |
181.5 06.10.26 |
301'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 05:28 / 08.10.26 |
0.9333 | 0.01% | |
|
USD/CHF 05:28 / 08.10.26 |
0.8332 | 0.00% | |
|
Gold 1 Uz 05:28 / 08.10.26 |
4'133.33 | 0.54% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |