Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.03.2026 - 17:30:02
- 71.82
- -0.29%
- -0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 2.21% | 7.70 | 354.60 | 354.60 | 812'670 | |
|
AutoStore Rg Reg S 27.03.2026 / 16:20:00 |
9.110 | -8.35% | -0.83 | 8.985 | 9.290 | 5'668'956 | |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 0.12% | 0.35 | 289.50 | 289.50 | 1'006'894 | |
|
DOF Grp Rg 27.03.2026 / 16:20:00 |
135.30 | 0.82% | 1.10 | 135.00 | 135.00 | 244'047 | |
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 1.00% | 3.95 | 401.70 | 401.70 | 2'603'076 | |
|
Gjensidige Forsi Rg 27.03.2026 / 16:20:00 |
243.40 | -5.55% | -14.30 | 241.80 | 241.80 | 198'270 | |
|
Hafnia Ltd Rg 27.03.2026 / 16:20:00 |
73.72 | -0.59% | -0.44 | 73.44 | 73.44 | 540'732 | |
|
Kongsberg Gruppe Rg 27.03.2026 / 16:20:00 |
379.85 | -2.23% | -8.65 | 380.00 | 380.00 | 487'811 | |
|
Leroy Seafood Br 27.03.2026 / 16:20:00 |
48.28 | -0.54% | -0.26 | 48.20 | 51.00 | 105'511 | |
|
Mowi Rg 27.03.2026 / 16:20:00 |
213.10 | -1.39% | -3.00 | 213.40 | 213.40 | 347'528 | |
|
Nordic Semicondu Rg 27.03.2026 / 16:20:00 |
146.20 | -3.69% | -5.60 | 145.50 | 146.90 | 499'499 | |
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 1.71% | 1.54 | 92.62 | 92.62 | 2'796'246 | |
|
Norway 25 27.03.2026 / 17:30:02 |
71.82 | -0.29% | -0.21 | 0 | |||
|
Orkla N 27.03.2026 / 16:20:00 |
118.45 | -0.13% | -0.15 | 118.70 | 118.70 | 365'730 | |
|
Protector Forsik Rg 27.03.2026 / 16:20:00 |
458.00 | -0.65% | -3.00 | 457.00 | 458.00 | 61'979 | |
|
SalMar Rg 27.03.2026 / 16:20:00 |
546.75 | -2.06% | -11.50 | 549.50 | 549.50 | 70'410 | |
|
SpareBank 1 SMN 27.03.2026 / 16:20:00 |
195.20 | -5.77% | -11.95 | 195.04 | 198.98 | 122'314 | |
|
Sparebanken Norge 27.03.2026 / 16:20:00 |
189.90 | -4.57% | -9.10 | 189.64 | 193.48 | 91'164 | |
|
Spbk 1 sor norg Rg 27.03.2026 / 16:20:00 |
200.50 | -0.74% | -1.50 | 199.80 | 201.00 | 102'211 | |
|
Storebrand Rg 27.03.2026 / 16:20:00 |
168.45 | -0.50% | -0.85 | 168.40 | 168.80 | 258'973 | |
|
Subsea 7 Rg 27.03.2026 / 16:20:00 |
282.20 | 0.86% | 2.40 | 281.40 | 283.00 | 348'969 | |
|
Telenor Rg 27.03.2026 / 16:20:00 |
166.40 | 0.24% | 0.40 | 166.30 | 166.30 | 946'335 | |
|
Tomra Sys Rg 27.03.2026 / 16:20:00 |
110.35 | -2.35% | -2.65 | 110.50 | 110.50 | 280'335 | |
|
Var Energi Rg 27.03.2026 / 16:20:00 |
48.91 | 2.74% | 1.31 | 48.68 | 49.85 | 5'093'066 | |
|
Vend Marketplc Rg 27.03.2026 / 16:20:00 |
228.40 | -3.55% | -8.40 | 228.20 | 228.20 | 263'204 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 67.00% | 49.91% | 0.79% | 42.92% | 65.67% | 46.42% | 41.06% |
|
Var Energi Rg 27.03.2026 / 16:20:00 |
48.91 | 43.63% | 34.86% | 1.82% | 38.28% | 46.44% | 47.76% | 92.81% |
|
DOF Grp Rg 27.03.2026 / 16:20:00 |
135.30 | 41.19% | 59.19% | 5.79% | 7.04% | 41.05% | 43.17% | 0.00% |
|
Subsea 7 Rg 27.03.2026 / 16:20:00 |
282.20 | 38.38% | 55.70% | 10.67% | 2.84% | 36.33% | 66.39% | 137.22% |
|
Hafnia Ltd Rg 27.03.2026 / 16:20:00 |
73.72 | 36.47% | 0.00% | 8.57% | 4.42% | 40.39% | 0.00% | 0.00% |
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 35.11% | 56.67% | 0.78% | 24.55% | 37.09% | 45.93% | 42.83% |
|
Yara Internation Br 27.03.2026 / 16:20:00 |
538.70 | 28.00% | 76.77% | 4.08% | 11.72% | 30.78% | 71.67% | 21.06% |
|
Norway 25 27.03.2026 / 17:30:02 |
71.82 | 15.89% | 31.04% | 0.00% | 5.03% | 15.19% | 22.92% | 46.69% |
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 15.31% | 44.61% | 6.62% | 3.92% | 15.66% | 49.40% | 26.20% |
|
Nordic Semicondu Rg 27.03.2026 / 16:20:00 |
146.20 | 13.54% | 51.20% | -2.01% | 1.74% | 5.94% | 14.33% | -3.07% |
|
Telenor Rg 27.03.2026 / 16:20:00 |
166.40 | 13.19% | 30.71% | 0.00% | -5.67% | 14.05% | 10.75% | 35.90% |
|
Orkla N 27.03.2026 / 16:20:00 |
118.45 | 5.14% | 20.47% | 3.27% | -8.64% | 5.48% | 4.64% | 59.58% |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 2.37% | 27.72% | -0.77% | -4.06% | 2.10% | 4.42% | 59.97% |
|
Spbk 1 sor norg Rg 27.03.2026 / 16:20:00 |
200.50 | 1.41% | 38.07% | -0.25% | -5.42% | 1.88% | 17.66% | 80.04% |
|
SpareBank 1 SMN 27.03.2026 / 16:20:00 |
195.20 | 0.46% | 21.11% | -5.78% | -8.52% | -3.56% | 7.55% | 71.77% |
|
Sparebanken Norge 27.03.2026 / 16:20:00 |
189.90 | 0.41% | 40.97% | -3.79% | -7.48% | -3.08% | 38.23% | 132.75% |
|
Storebrand Rg 27.03.2026 / 16:20:00 |
168.45 | -1.91% | 39.57% | 0.09% | -5.95% | -1.61% | 24.73% | 129.47% |
|
Leroy Seafood Br 27.03.2026 / 16:20:00 |
48.28 | -4.45% | -1.30% | -0.47% | -2.70% | -6.30% | -1.27% | -1.98% |
|
SalMar Rg 27.03.2026 / 16:20:00 |
546.75 | -9.70% | 3.00% | -1.75% | -4.33% | -11.96% | 10.45% | 28.27% |
|
Mowi Rg 27.03.2026 / 16:20:00 |
213.10 | -11.29% | 10.96% | 0.42% | -5.29% | -12.81% | 10.14% | 16.43% |
|
Protector Forsik Rg 27.03.2026 / 16:20:00 |
458.00 | -12.36% | 61.75% | -11.24% | -11.92% | -11.75% | 33.33% | 240.98% |
|
Gjensidige Forsi Rg 27.03.2026 / 16:20:00 |
243.40 | -14.53% | 28.46% | -7.13% | -8.98% | -19.14% | 1.42% | 54.68% |
|
Vend Marketplc Rg 27.03.2026 / 16:20:00 |
228.40 | -15.49% | -29.06% | -6.16% | -3.79% | -18.66% | -16.28% | 24.70% |
|
AutoStore Rg Reg S 27.03.2026 / 16:20:00 |
9.110 | -16.47% | -10.61% | -10.60% | -16.35% | -24.34% | -5.30% | -50.30% |
|
Kongsberg Gruppe Rg 27.03.2026 / 16:20:00 |
379.85 | 0.00% | 0.00% | -5.98% | -1.66% | 41.21% | 25.57% | 360.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 2.21% |
356.00 15:28 |
347.40 09:08 |
367.80 19.03.26 |
251 08.01.26 |
812'670 |
|
AutoStore Rg Reg S 27.03.2026 / 16:20:00 |
9.110 | -8.35% |
9.855 09:00 |
9.040 16:09 |
13.205 12.01.26 |
9.04 27.03.26 |
5'668'956 |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 0.12% |
293.70 09:15 |
287.60 12:21 |
307.20 23.02.26 |
272.4 02.02.26 |
1'006'894 |
|
DOF Grp Rg 27.03.2026 / 16:20:00 |
135.30 | 0.82% |
135.70 16:15 |
133.60 10:43 |
135.85 25.03.26 |
95.6 02.01.26 |
244'047 |
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 1.00% |
401.80 14:39 |
394.40 10:25 |
401.80 19.03.26 |
229.9 07.01.26 |
2'603'076 |
|
Gjensidige Forsi Rg 27.03.2026 / 16:20:00 |
243.40 | -5.55% |
245.20 09:00 |
241.60 12:18 |
302.80 02.01.26 |
241.6 27.03.26 |
198'270 |
|
Hafnia Ltd Rg 27.03.2026 / 16:20:00 |
73.72 | -0.59% |
74.80 09:47 |
71.88 14:30 |
77.44 02.03.26 |
51.7 05.01.26 |
540'732 |
|
Kongsberg Gruppe Rg 27.03.2026 / 16:20:00 |
379.85 | -2.23% |
390.48 09:01 |
378.20 15:54 |
425.90 18.03.26 |
319.275 05.02.26 |
487'811 |
|
Leroy Seafood Br 27.03.2026 / 16:20:00 |
48.28 | -0.54% |
48.74 09:01 |
48.02 11:01 |
51.75 02.01.26 |
45.06 26.01.26 |
105'511 |
|
Mowi Rg 27.03.2026 / 16:20:00 |
213.10 | -1.39% |
216.40 09:00 |
212.20 14:32 |
245.80 02.01.26 |
205.9 23.03.26 |
347'528 |
|
Nordic Semicondu Rg 27.03.2026 / 16:20:00 |
146.20 | -3.69% |
151.30 09:00 |
143.70 12:23 |
164.90 18.03.26 |
123.8 03.02.26 |
499'499 |
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 1.71% |
92.22 16:04 |
89.44 12:01 |
98.33 12.03.26 |
78.32 02.01.26 |
2'796'246 |
|
Norway 25 27.03.2026 / 17:30:02 |
71.82 | -0.29% |
72.17 09:02 |
71.28 12:21 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.03.2026 / 16:20:00 |
118.45 | -0.13% |
119.50 09:00 |
117.95 11:01 |
131.25 24.02.26 |
108.9 07.01.26 |
365'730 |
|
Protector Forsik Rg 27.03.2026 / 16:20:00 |
458.00 | -0.65% |
463.50 09:00 |
455.25 12:20 |
559.00 22.01.26 |
455.25 27.03.26 |
61'979 |
|
SalMar Rg 27.03.2026 / 16:20:00 |
546.75 | -2.06% |
559.50 09:01 |
543.50 12:02 |
623.50 02.01.26 |
522 26.01.26 |
70'410 |
|
SpareBank 1 SMN 27.03.2026 / 16:20:00 |
195.20 | -5.77% |
195.51 16:17 |
192.70 10:59 |
215.10 23.02.26 |
191.66 21.01.26 |
122'314 |
|
Sparebanken Norge 27.03.2026 / 16:20:00 |
189.90 | -4.57% |
189.90 15:35 |
186.20 11:00 |
208.30 27.02.26 |
183.22 29.01.26 |
91'164 |
|
Spbk 1 sor norg Rg 27.03.2026 / 16:20:00 |
200.50 | -0.74% |
202.50 09:03 |
199.20 11:03 |
214.00 23.02.26 |
189.4 28.01.26 |
102'211 |
|
Storebrand Rg 27.03.2026 / 16:20:00 |
168.45 | -0.50% |
170.00 09:11 |
167.70 10:06 |
183.30 23.02.26 |
163.15 23.03.26 |
258'973 |
|
Subsea 7 Rg 27.03.2026 / 16:20:00 |
282.20 | 0.86% |
283.80 09:02 |
276.80 12:08 |
283.80 27.03.26 |
203.2 02.01.26 |
348'969 |
|
Telenor Rg 27.03.2026 / 16:20:00 |
166.40 | 0.24% |
167.20 15:04 |
165.00 11:58 |
178.70 17.02.26 |
141.9 14.01.26 |
946'335 |
|
Tomra Sys Rg 27.03.2026 / 16:20:00 |
110.35 | -2.35% |
113.10 09:00 |
110.05 12:09 |
135.80 12.02.26 |
106.15 23.03.26 |
280'335 |
|
Var Energi Rg 27.03.2026 / 16:20:00 |
48.91 | 2.74% |
49.21 14:40 |
47.45 10:01 |
50.28 19.03.26 |
31.42 07.01.26 |
5'093'066 |
|
Vend Marketplc Rg 27.03.2026 / 16:20:00 |
228.40 | -3.55% |
237.20 09:00 |
226.00 14:11 |
296.00 13.01.26 |
223.2 26.02.26 |
263'204 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 20:55 / 27.03.26 |
22'193.50 | -1.95% | |
|
S&P 500 (ETF SPY) 20:40 / 27.03.26 |
634.39 | -1.66% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 20:55 / 27.03.26 |
0.9198 | 0.35% | |
|
USD/CHF 20:55 / 27.03.26 |
0.7987 | 0.55% | |
|
Gold 1 Uz 20:55 / 27.03.26 |
4'518.06 | 2.40% | |
|
Rohöl Brent 20:55 / 27.03.26 |
105.51 | 4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |