Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.01.2026 - 16:00:55
- 62.16
- 0.91%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.01.2026 / 15:45:44 |
262.90 | 3.67% | 9.30 | 262.80 | 263.00 | 455'551 | |
|
AutoStore Rg Reg S 09.01.2026 / 15:41:24 |
12.690 | -1.25% | -0.16 | 12.650 | 12.680 | 822'389 | |
|
Bakkafrost Rg 09.01.2026 / 15:45:41 |
478.60 | -1.81% | -8.80 | 478.00 | 478.80 | 35'318 | |
|
DNB Bk Rg 09.01.2026 / 15:45:56 |
276.40 | -0.07% | -0.20 | 276.30 | 276.50 | 551'059 | |
|
DOF Grp Rg 09.01.2026 / 15:45:33 |
100.70 | 3.02% | 2.95 | 100.60 | 100.80 | 314'110 | |
|
Equinor N 09.01.2026 / 15:45:43 |
240.00 | 2.87% | 6.70 | 240.00 | 240.10 | 1'396'249 | |
|
Gjensidige Forsi Rg 09.01.2026 / 15:45:18 |
283.00 | -3.08% | -9.00 | 283.00 | 283.20 | 197'196 | |
|
Hafnia Ltd Rg 09.01.2026 / 15:45:11 |
58.10 | 0.62% | 0.36 | 57.98 | 58.08 | 295'322 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 09.01.2026 / 15:43:11 |
48.48 | -1.32% | -0.65 | 48.46 | 48.56 | 226'497 | |
|
Mowi Rg 09.01.2026 / 15:45:33 |
231.40 | -0.56% | -1.30 | 231.20 | 231.60 | 281'645 | |
|
Nordic Semicondu Rg 09.01.2026 / 15:43:00 |
138.55 | 0.69% | 0.95 | 138.40 | 138.70 | 214'242 | |
|
Norsk Hydro N 09.01.2026 / 15:45:33 |
81.32 | 1.52% | 1.22 | 81.32 | 81.36 | 1'591'404 | |
|
Norway 25 09.01.2026 / 16:00:57 |
62.16 | 0.91% | 0.56 | 0 | |||
|
Orkla N 09.01.2026 / 15:44:44 |
111.00 | -0.13% | -0.15 | 111.00 | 111.10 | 345'301 | |
|
Protector Forsik Rg 09.01.2026 / 15:44:46 |
517.50 | -1.05% | -5.50 | 517.00 | 519.00 | 16'526 | |
|
SalMar Rg 09.01.2026 / 15:44:38 |
578.50 | -0.26% | -1.50 | 578.00 | 579.00 | 89'193 | |
|
SpareBank 1 SMN 09.01.2026 / 15:43:35 |
195.88 | -1.29% | -2.56 | 195.56 | 196.00 | 30'134 | |
|
Spbk 1 sor norg Rg 09.01.2026 / 15:45:19 |
192.00 | -1.18% | -2.30 | 191.80 | 192.20 | 74'067 | |
|
Storebrand Rg 09.01.2026 / 15:45:17 |
169.45 | -1.65% | -2.85 | 169.40 | 169.50 | 203'537 | |
|
Subsea 7 Rg 09.01.2026 / 15:45:50 |
211.60 | 1.15% | 2.40 | 211.40 | 211.80 | 200'971 | |
|
Telenor Rg 09.01.2026 / 15:45:44 |
143.85 | -1.47% | -2.15 | 143.80 | 143.90 | 550'176 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 09.01.2026 / 15:45:56 |
32.66 | 2.64% | 0.84 | 32.62 | 32.66 | 2'420'670 | |
|
Vend Marketplc Rg 09.01.2026 / 15:45:04 |
294.00 | 2.26% | 6.50 | 293.60 | 294.00 | 151'119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 09.01.2026 / 15:41:24 |
12.690 | 7.98% | 15.56% | 5.40% | 14.43% | 33.58% | 20.06% | -45.32% |
|
Hafnia Ltd Rg 09.01.2026 / 15:45:11 |
58.10 | 6.26% | 0.00% | 10.65% | 1.72% | -1.32% | 0.00% | 0.00% |
|
Subsea 7 Rg 09.01.2026 / 15:45:50 |
211.60 | 3.46% | 16.42% | 2.22% | 8.12% | 9.81% | 6.57% | 87.37% |
|
Nordic Semicondu Rg 09.01.2026 / 15:43:00 |
138.55 | 2.92% | 37.05% | 0.40% | 5.36% | -15.47% | 27.23% | -21.51% |
|
DOF Grp Rg 09.01.2026 / 15:45:33 |
100.70 | 2.84% | 15.95% | 4.98% | 6.90% | 12.96% | 6.67% | 0.00% |
|
Vend Marketplc Rg 09.01.2026 / 15:45:04 |
294.00 | 2.61% | -13.87% | 4.70% | 1.45% | -10.39% | -11.82% | 57.36% |
|
Norsk Hydro N 09.01.2026 / 15:45:33 |
81.32 | 2.31% | 28.30% | 2.43% | 6.97% | 16.74% | 26.51% | 10.82% |
|
Norway 25 09.01.2026 / 16:00:57 |
62.16 | 0.30% | 12.07% | -0.31% | 3.58% | 3.23% | 8.98% | 18.93% |
|
Storebrand Rg 09.01.2026 / 15:45:17 |
169.45 | -0.17% | 42.04% | -1.02% | 2.02% | 10.21% | 38.10% | 105.17% |
|
Telenor Rg 09.01.2026 / 15:45:44 |
143.85 | -0.44% | 14.96% | -1.41% | -0.31% | -13.13% | 12.65% | 48.98% |
|
Protector Forsik Rg 09.01.2026 / 15:44:46 |
517.50 | -0.57% | 83.51% | -0.29% | 3.29% | 9.29% | 76.32% | 321.10% |
|
Aker BP Rg 09.01.2026 / 15:45:44 |
262.90 | -1.44% | 14.29% | 1.43% | 4.95% | 6.91% | 4.12% | -16.74% |
|
Orkla N 09.01.2026 / 15:44:44 |
111.00 | -1.46% | 12.90% | -1.16% | 1.83% | 4.87% | 10.67% | 50.86% |
|
Equinor N 09.01.2026 / 15:45:43 |
240.00 | -1.81% | -11.86% | -0.79% | 3.00% | 3.18% | -18.42% | -27.29% |
|
DNB Bk Rg 09.01.2026 / 15:45:56 |
276.40 | -1.98% | 22.28% | -2.44% | 1.36% | 2.22% | 20.33% | 39.10% |
|
Spbk 1 sor norg Rg 09.01.2026 / 15:45:19 |
192.00 | -2.46% | 32.81% | -2.44% | 3.00% | 10.34% | 29.38% | 61.38% |
|
Gjensidige Forsi Rg 09.01.2026 / 15:45:18 |
283.00 | -3.15% | 45.56% | -5.98% | -3.02% | 0.78% | 37.11% | 56.07% |
|
Leroy Seafood Br 09.01.2026 / 15:43:11 |
48.48 | -3.29% | -0.10% | -5.91% | 2.58% | -5.13% | -1.78% | -15.51% |
|
SpareBank 1 SMN 09.01.2026 / 15:43:35 |
195.88 | -3.76% | 16.02% | -3.22% | 0.72% | 1.29% | 13.38% | 59.52% |
|
Var Energi Rg 09.01.2026 / 15:45:56 |
32.66 | -4.00% | -9.86% | -2.22% | 1.68% | 2.66% | -15.95% | -2.21% |
|
Mowi Rg 09.01.2026 / 15:45:33 |
231.40 | -4.47% | 19.49% | -5.32% | -0.69% | 0.96% | 18.70% | 31.80% |
|
Yara Internation Br 09.01.2026 / 15:44:53 |
396.80 | -5.71% | 30.22% | -3.67% | 0.47% | 6.18% | 26.45% | -14.58% |
|
Bakkafrost Rg 09.01.2026 / 15:45:41 |
478.60 | -6.00% | -22.70% | -7.65% | -1.77% | -1.03% | -22.12% | -15.67% |
|
SalMar Rg 09.01.2026 / 15:44:38 |
578.50 | -6.19% | 7.01% | -6.84% | -4.14% | -6.16% | 7.33% | 42.79% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.01.2026 / 15:45:44 |
262.90 | 3.67% |
263.00 15:45 |
257.80 09:01 |
264.80 06.01.26 |
251 08.01.26 |
455'551 |
|
AutoStore Rg Reg S 09.01.2026 / 15:41:24 |
12.690 | -1.25% |
12.920 09:00 |
12.550 14:17 |
13.070 08.01.26 |
11.56 05.01.26 |
822'389 |
|
Bakkafrost Rg 09.01.2026 / 15:45:41 |
478.60 | -1.81% |
491.40 09:25 |
476.20 15:36 |
522.00 02.01.26 |
476.2 09.01.26 |
35'318 |
|
DNB Bk Rg 09.01.2026 / 15:45:56 |
276.40 | -0.07% |
277.90 09:00 |
275.30 10:51 |
284.70 02.01.26 |
275.1 08.01.26 |
551'059 |
|
DOF Grp Rg 09.01.2026 / 15:45:33 |
100.70 | 3.02% |
100.80 15:38 |
98.90 09:00 |
100.80 09.01.26 |
95.6 02.01.26 |
314'110 |
|
Equinor N 09.01.2026 / 15:45:43 |
240.00 | 2.87% |
240.40 15:33 |
236.55 10:53 |
244.40 05.01.26 |
229.9 07.01.26 |
1'396'249 |
|
Gjensidige Forsi Rg 09.01.2026 / 15:45:18 |
283.00 | -3.08% |
292.00 09:00 |
281.60 11:13 |
302.80 02.01.26 |
281.6 09.01.26 |
197'196 |
|
Hafnia Ltd Rg 09.01.2026 / 15:45:11 |
58.10 | 0.62% |
59.12 09:01 |
57.78 10:26 |
59.30 08.01.26 |
51.7 05.01.26 |
295'322 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 09.01.2026 / 15:43:11 |
48.48 | -1.32% |
49.38 09:02 |
48.36 15:33 |
51.75 02.01.26 |
48.36 09.01.26 |
226'497 |
|
Mowi Rg 09.01.2026 / 15:45:33 |
231.40 | -0.56% |
234.60 09:00 |
230.70 15:33 |
245.80 02.01.26 |
230.7 09.01.26 |
281'645 |
|
Nordic Semicondu Rg 09.01.2026 / 15:43:00 |
138.55 | 0.69% |
139.30 15:03 |
136.90 11:33 |
143.30 08.01.26 |
133.9 02.01.26 |
214'242 |
|
Norsk Hydro N 09.01.2026 / 15:45:33 |
81.32 | 1.52% |
81.50 12:03 |
80.14 09:25 |
83.44 07.01.26 |
78.32 02.01.26 |
1'591'404 |
|
Norway 25 09.01.2026 / 16:00:57 |
62.16 | 0.91% |
62.18 16:00 |
61.60 09:00 |
62.84 05.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.01.2026 / 15:44:44 |
111.00 | -0.13% |
111.60 09:03 |
110.70 09:57 |
113.40 02.01.26 |
108.9 07.01.26 |
345'301 |
|
Protector Forsik Rg 09.01.2026 / 15:44:46 |
517.50 | -1.05% |
524.00 09:00 |
517.00 10:23 |
531.00 02.01.26 |
506 05.01.26 |
16'526 |
|
SalMar Rg 09.01.2026 / 15:44:38 |
578.50 | -0.26% |
584.00 09:29 |
575.00 15:34 |
623.50 02.01.26 |
575 09.01.26 |
89'193 |
|
SpareBank 1 SMN 09.01.2026 / 15:43:35 |
195.88 | -1.29% |
198.22 09:01 |
195.88 15:43 |
205.00 02.01.26 |
195.88 09.01.26 |
30'134 |
|
Spbk 1 sor norg Rg 09.01.2026 / 15:45:19 |
192.00 | -1.18% |
194.60 13:11 |
192.00 10:26 |
197.80 02.01.26 |
190.4 07.01.26 |
74'067 |
|
Storebrand Rg 09.01.2026 / 15:45:17 |
169.45 | -1.65% |
172.90 09:02 |
169.20 14:46 |
173.50 07.01.26 |
169.2 09.01.26 |
203'537 |
|
Subsea 7 Rg 09.01.2026 / 15:45:50 |
211.60 | 1.15% |
212.40 09:00 |
208.60 10:39 |
217.10 06.01.26 |
203.2 02.01.26 |
200'971 |
|
Telenor Rg 09.01.2026 / 15:45:44 |
143.85 | -1.47% |
145.95 09:00 |
143.60 14:48 |
147.60 02.01.26 |
143.5 08.01.26 |
550'176 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 09.01.2026 / 15:45:56 |
32.66 | 2.64% |
32.68 15:33 |
32.19 14:35 |
33.78 06.01.26 |
31.42 07.01.26 |
2'420'670 |
|
Vend Marketplc Rg 09.01.2026 / 15:45:04 |
294.00 | 2.26% |
295.80 11:17 |
287.00 09:01 |
295.80 09.01.26 |
279.2 06.01.26 |
151'119 |