Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.02.2026 - 17:30:04
- 68.38
- 0.68%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.02.2026 / 16:20:00 |
285.30 | 1.15% | 3.25 | 286.20 | 286.20 | 0 | |
|
AutoStore Rg Reg S 27.02.2026 / 16:20:00 |
10.890 | -1.98% | -0.22 | 10.900 | 10.900 | 0 | |
|
Bakkafrost Rg 27.02.2026 / 16:20:00 |
456.00 | 0.31% | 1.40 | 456.00 | 456.00 | 0 | |
|
DNB Bk Rg 27.02.2026 / 16:20:00 |
301.50 | -0.77% | -2.35 | 301.50 | 301.50 | 0 | |
|
DOF Grp Rg 27.02.2026 / 16:20:00 |
126.40 | -0.78% | -1.00 | 126.60 | 126.60 | 0 | |
|
Equinor N 27.02.2026 / 16:20:00 |
280.40 | 0.21% | 0.60 | 281.60 | 281.60 | 0 | |
|
Gjensidige Forsi Rg 27.02.2026 / 16:20:00 |
267.40 | -1.18% | -3.20 | 268.40 | 268.40 | 0 | |
|
Hafnia Ltd Rg 27.02.2026 / 16:20:00 |
70.60 | -0.42% | -0.30 | 71.04 | 71.04 | 0 | |
|
Kongsberg Gruppe Rg 27.02.2026 / 16:20:00 |
386.25 | 1.81% | 6.88 | 385.80 | 385.80 | 0 | |
|
Leroy Seafood Br 27.02.2026 / 16:20:00 |
49.62 | -1.45% | -0.73 | 49.70 | 49.70 | 0 | |
|
Mowi Rg 27.02.2026 / 16:20:00 |
225.00 | 0.09% | 0.20 | 224.20 | 224.20 | 0 | |
|
Nordic Semicondu Rg 27.02.2026 / 16:20:00 |
143.70 | 2.86% | 4.00 | 143.30 | 143.30 | 0 | |
|
Norsk Hydro N 27.02.2026 / 16:20:00 |
88.36 | 1.60% | 1.39 | 88.14 | 88.14 | 0 | |
|
Norway 25 27.02.2026 / 17:30:04 |
68.38 | 0.68% | 0.46 | 0 | |||
|
Orkla N 27.02.2026 / 16:20:00 |
129.65 | -0.35% | -0.45 | 130.10 | 130.10 | 0 | |
|
Protector Forsik Rg 27.02.2026 / 16:20:00 |
520.00 | 2.16% | 11.00 | 518.00 | 518.00 | 0 | |
|
SalMar Rg 27.02.2026 / 16:20:00 |
571.50 | 0.70% | 4.00 | 569.00 | 569.00 | 0 | |
|
SpareBank 1 SMN 27.02.2026 / 16:20:00 |
213.38 | 0.20% | 0.43 | 208.95 | 217.15 | 0 | |
|
Spbk 1 sor norg Rg 27.02.2026 / 16:20:00 |
212.00 | 0.71% | 1.50 | 211.50 | 211.50 | 0 | |
|
Storebrand Rg 27.02.2026 / 16:20:00 |
179.10 | -0.39% | -0.70 | 180.20 | 180.20 | 0 | |
|
Subsea 7 Rg 27.02.2026 / 16:20:00 |
274.40 | 3.63% | 9.60 | 274.80 | 274.80 | 0 | |
|
Telenor Rg 27.02.2026 / 16:20:00 |
176.40 | 2.23% | 3.85 | 176.30 | 176.30 | 0 | |
|
Tomra Sys Rg 27.02.2026 / 16:20:00 |
117.60 | 0.17% | 0.20 | 117.60 | 117.60 | 0 | |
|
Var Energi Rg 27.02.2026 / 16:20:00 |
35.37 | 1.70% | 0.59 | 35.49 | 35.49 | 0 | |
|
Vend Marketplc Rg 27.02.2026 / 16:20:00 |
237.40 | 1.37% | 3.20 | 238.40 | 238.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 27.02.2026 / 16:20:00 |
126.40 | 34.03% | 51.13% | 0.12% | 12.06% | 31.80% | 42.22% | 0.00% |
|
Subsea 7 Rg 27.02.2026 / 16:20:00 |
274.40 | 30.96% | 47.36% | 5.21% | 12.00% | 37.06% | 59.16% | 101.98% |
|
Hafnia Ltd Rg 27.02.2026 / 16:20:00 |
70.60 | 30.47% | 0.00% | 2.05% | 19.76% | 17.67% | 0.00% | 0.00% |
|
Equinor N 27.02.2026 / 16:20:00 |
280.40 | 17.76% | 5.70% | 2.75% | 9.02% | 18.96% | 9.26% | -13.20% |
|
Telenor Rg 27.02.2026 / 16:20:00 |
176.40 | 17.66% | 35.87% | 1.20% | 8.62% | 21.82% | 21.11% | 46.98% |
|
Orkla N 27.02.2026 / 16:20:00 |
129.65 | 15.34% | 32.15% | 0.27% | 13.63% | 20.38% | 19.71% | 87.25% |
|
Yara Internation Br 27.02.2026 / 16:20:00 |
482.20 | 13.84% | 57.22% | 3.92% | 8.62% | 24.05% | 51.04% | -1.88% |
|
Norsk Hydro N 27.02.2026 / 16:20:00 |
88.36 | 11.09% | 39.31% | 4.20% | 1.96% | 19.12% | 34.16% | 17.24% |
|
Norway 25 27.02.2026 / 17:30:04 |
68.38 | 10.34% | 23.57% | 0.43% | 6.51% | 14.38% | 19.70% | 28.88% |
|
Aker BP Rg 27.02.2026 / 16:20:00 |
285.30 | 9.62% | 27.11% | 1.82% | 1.31% | 12.15% | 22.34% | 2.45% |
|
DNB Bk Rg 27.02.2026 / 16:20:00 |
301.50 | 7.67% | 34.33% | -0.69% | 9.20% | 11.36% | 16.68% | 47.64% |
|
Spbk 1 sor norg Rg 27.02.2026 / 16:20:00 |
212.00 | 5.67% | 43.88% | -0.35% | 9.28% | 14.35% | 32.67% | 65.10% |
|
Var Energi Rg 27.02.2026 / 16:20:00 |
35.37 | 4.93% | -1.47% | 3.33% | 1.42% | 9.74% | 11.35% | 21.35% |
|
Nordic Semicondu Rg 27.02.2026 / 16:20:00 |
143.70 | 4.49% | 39.14% | -0.14% | 10.45% | 5.12% | 4.99% | -6.30% |
|
Storebrand Rg 27.02.2026 / 16:20:00 |
179.10 | 4.17% | 48.23% | -1.49% | 6.04% | 13.57% | 46.44% | 115.54% |
|
SpareBank 1 SMN 27.02.2026 / 16:20:00 |
213.38 | 3.27% | 24.50% | 0.29% | 10.01% | 9.38% | 16.51% | 58.21% |
|
Leroy Seafood Br 27.02.2026 / 16:20:00 |
49.62 | -0.89% | 2.38% | -0.68% | 4.46% | 3.72% | -6.11% | 3.43% |
|
Protector Forsik Rg 27.02.2026 / 16:20:00 |
520.00 | -3.23% | 78.60% | 3.28% | -0.38% | 7.44% | 64.56% | 262.02% |
|
AutoStore Rg Reg S 27.02.2026 / 16:20:00 |
10.890 | -6.64% | -0.09% | -13.09% | -2.85% | -6.68% | 2.83% | -48.78% |
|
Mowi Rg 27.02.2026 / 16:20:00 |
225.00 | -7.72% | 15.43% | -3.23% | 1.67% | -5.14% | 8.17% | 30.96% |
|
SalMar Rg 27.02.2026 / 16:20:00 |
571.50 | -8.21% | 4.70% | -3.54% | -0.44% | -5.62% | 2.97% | 38.89% |
|
Gjensidige Forsi Rg 27.02.2026 / 16:20:00 |
267.40 | -10.25% | 34.90% | -0.15% | -2.41% | -5.71% | 16.16% | 48.36% |
|
Bakkafrost Rg 27.02.2026 / 16:20:00 |
456.00 | -12.32% | -27.90% | -2.94% | -1.89% | -6.46% | -18.72% | -29.46% |
|
Vend Marketplc Rg 27.02.2026 / 16:20:00 |
237.40 | -16.42% | -29.84% | 1.11% | -11.78% | -14.54% | -21.29% | 19.86% |
|
Kongsberg Gruppe Rg 27.02.2026 / 16:20:00 |
386.25 | 0.00% | 0.00% | -2.70% | 16.76% | 56.65% | 41.74% | 335.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.02.2026 / 16:20:00 |
285.30 | 1.15% |
289.00 15:27 |
278.80 09:00 |
289.00 27.02.26 |
251 08.01.26 |
651'230 |
|
AutoStore Rg Reg S 27.02.2026 / 16:20:00 |
10.890 | -1.98% |
11.150 09:20 |
10.760 14:31 |
13.205 12.01.26 |
10.735 05.02.26 |
2'303'235 |
|
Bakkafrost Rg 27.02.2026 / 16:20:00 |
456.00 | 0.31% |
457.60 13:36 |
452.20 11:39 |
522.00 02.01.26 |
436.2 27.01.26 |
51'296 |
|
DNB Bk Rg 27.02.2026 / 16:20:00 |
301.50 | -0.77% |
304.90 10:08 |
300.20 16:00 |
307.20 23.02.26 |
272.4 02.02.26 |
1'053'522 |
|
DOF Grp Rg 27.02.2026 / 16:20:00 |
126.40 | -0.78% |
128.00 15:57 |
126.00 09:00 |
128.00 27.02.26 |
95.6 02.01.26 |
461'070 |
|
Equinor N 27.02.2026 / 16:20:00 |
280.40 | 0.21% |
284.30 15:29 |
277.10 09:00 |
284.30 27.02.26 |
229.9 07.01.26 |
1'430'294 |
|
Gjensidige Forsi Rg 27.02.2026 / 16:20:00 |
267.40 | -1.18% |
271.50 09:09 |
267.20 13:36 |
302.80 02.01.26 |
263.4 24.02.26 |
283'908 |
|
Hafnia Ltd Rg 27.02.2026 / 16:20:00 |
70.60 | -0.42% |
71.84 09:15 |
69.68 15:41 |
72.50 26.02.26 |
51.7 05.01.26 |
714'219 |
|
Kongsberg Gruppe Rg 27.02.2026 / 16:20:00 |
386.25 | 1.81% |
387.00 16:03 |
380.50 09:00 |
401.40 20.02.26 |
319.275 05.02.26 |
457'171 |
|
Leroy Seafood Br 27.02.2026 / 16:20:00 |
49.62 | -1.45% |
50.15 09:04 |
49.28 11:40 |
51.75 02.01.26 |
45.06 26.01.26 |
303'821 |
|
Mowi Rg 27.02.2026 / 16:20:00 |
225.00 | 0.09% |
225.80 10:02 |
224.00 09:00 |
245.80 02.01.26 |
209.2 23.01.26 |
386'222 |
|
Nordic Semicondu Rg 27.02.2026 / 16:20:00 |
143.70 | 2.86% |
144.90 16:09 |
136.00 11:51 |
157.80 06.02.26 |
123.8 03.02.26 |
636'898 |
|
Norsk Hydro N 27.02.2026 / 16:20:00 |
88.36 | 1.60% |
89.42 09:06 |
88.16 16:19 |
92.60 12.02.26 |
78.32 02.01.26 |
2'428'884 |
|
Norway 25 27.02.2026 / 17:30:04 |
68.38 | 0.68% |
68.63 15:29 |
67.87 09:00 |
68.63 27.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.02.2026 / 16:20:00 |
129.65 | -0.35% |
131.00 09:51 |
129.30 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
515'120 |
|
Protector Forsik Rg 27.02.2026 / 16:20:00 |
520.00 | 2.16% |
523.00 15:31 |
510.00 11:55 |
559.00 22.01.26 |
485 17.02.26 |
35'242 |
|
SalMar Rg 27.02.2026 / 16:20:00 |
571.50 | 0.70% |
572.00 16:16 |
564.50 09:00 |
623.50 02.01.26 |
522 26.01.26 |
85'422 |
|
SpareBank 1 SMN 27.02.2026 / 16:20:00 |
213.38 | 0.20% |
214.85 15:30 |
211.80 09:17 |
215.10 23.02.26 |
191.66 21.01.26 |
57'267 |
|
Spbk 1 sor norg Rg 27.02.2026 / 16:20:00 |
212.00 | 0.71% |
214.00 14:13 |
211.00 09:16 |
214.00 23.02.26 |
189.4 28.01.26 |
71'214 |
|
Storebrand Rg 27.02.2026 / 16:20:00 |
179.10 | -0.39% |
181.10 09:33 |
179.00 16:19 |
183.30 23.02.26 |
166.2 21.01.26 |
376'035 |
|
Subsea 7 Rg 27.02.2026 / 16:20:00 |
274.40 | 3.63% |
274.60 16:08 |
266.00 09:01 |
274.60 27.02.26 |
203.2 02.01.26 |
627'816 |
|
Telenor Rg 27.02.2026 / 16:20:00 |
176.40 | 2.23% |
177.30 15:46 |
171.20 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
977'210 |
|
Tomra Sys Rg 27.02.2026 / 16:20:00 |
117.60 | 0.17% |
118.20 14:22 |
115.60 09:24 |
135.80 12.02.26 |
114.3 25.02.26 |
204'112 |
|
Var Energi Rg 27.02.2026 / 16:20:00 |
35.37 | 1.70% |
35.71 15:27 |
34.71 09:03 |
35.71 27.02.26 |
31.42 07.01.26 |
2'800'801 |
|
Vend Marketplc Rg 27.02.2026 / 16:20:00 |
237.40 | 1.37% |
239.00 14:57 |
231.80 11:18 |
296.00 13.01.26 |
223.2 26.02.26 |
253'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 22:57 / 27.02.26 |
25'150.00 | -0.69% | |
|
S&P 500 (ETF SPY) 23:05 / 27.02.26 |
685.99 | -0.56% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 00:30 / 28.02.26 |
0.7692 | -0.03% | |
|
Gold 1 Uz 00:33 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 23:00 / 27.02.26 |
73.15 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |