Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.04.2026 - 17:45:01
- 74.73
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 01.04.2026 / 13:00:00 |
9.895 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 01.04.2026 / 13:00:00 |
138.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 01.04.2026 / 13:00:00 |
254.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 01.04.2026 / 13:00:00 |
225.00 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.00% | 0.00 | 0 | |||
|
Norway 25 02.04.2026 / 17:45:01 |
74.73 | 0.00% | 0.00 | 0 | |||
|
Orkla N 01.04.2026 / 13:00:00 |
122.65 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 01.04.2026 / 13:00:00 |
467.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 01.04.2026 / 13:00:00 |
581.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 01.04.2026 / 13:00:00 |
205.35 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 01.04.2026 / 13:00:00 |
202.10 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 01.04.2026 / 13:00:00 |
211.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 01.04.2026 / 13:00:00 |
176.10 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 01.04.2026 / 13:00:00 |
116.50 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 67.47% | 50.32% | 1.60% | 32.37% | 71.29% | 43.18% | 33.21% |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 46.63% | 37.68% | 3.93% | 28.78% | 53.02% | 45.14% | 90.81% |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 45.70% | 63.94% | 8.63% | 16.44% | 40.02% | 80.96% | 137.20% |
|
DOF Grp Rg 01.04.2026 / 13:00:00 |
138.00 | 45.19% | 63.70% | 2.15% | 9.61% | 41.83% | 51.07% | 0.00% |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 39.60% | 0.00% | 4.75% | -0.84% | 35.51% | 0.00% | 0.00% |
|
Yara Internation Br 01.04.2026 / 13:00:00 |
561.40 | 35.28% | 86.82% | 6.37% | 16.21% | 39.62% | 81.86% | 23.68% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 32.98% | 54.19% | -0.94% | 14.80% | 35.50% | 39.37% | 33.50% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.37% | 64.74% | 13.38% | 11.87% | 25.95% | 75.63% | 32.08% |
|
Norway 25 02.04.2026 / 17:45:01 |
74.73 | 20.59% | 35.96% | 3.76% | 8.01% | 21.32% | 31.67% | 45.65% |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 16.88% | 34.96% | 3.10% | -1.38% | 18.17% | 14.73% | 39.98% |
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 14.36% | 52.29% | 0.30% | 4.80% | 8.83% | 22.71% | -4.14% |
|
Orkla N 01.04.2026 / 13:00:00 |
122.65 | 8.73% | 24.58% | 3.90% | -3.04% | 12.01% | 7.78% | 65.07% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 7.51% | 34.13% | 4.64% | 1.07% | 9.97% | 10.93% | 61.94% |
|
Spbk 1 sor norg Rg 01.04.2026 / 13:00:00 |
211.50 | 6.17% | 44.57% | 4.19% | 0.83% | 11.08% | 24.27% | 74.79% |
|
Storebrand Rg 01.04.2026 / 13:00:00 |
176.10 | 2.03% | 45.18% | 4.02% | 0.40% | 3.71% | 32.41% | 119.14% |
|
Sparebanken Norge 01.04.2026 / 13:00:00 |
202.10 | 1.97% | 43.17% | 0.99% | 0.15% | 7.71% | 48.38% | 120.63% |
|
SpareBank 1 SMN 01.04.2026 / 13:00:00 |
205.35 | -0.41% | 20.06% | -1.08% | -3.02% | 4.53% | 12.62% | 66.68% |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | -2.13% | 1.10% | 3.48% | -0.08% | 0.00% | 5.03% | -8.60% |
|
SalMar Rg 01.04.2026 / 13:00:00 |
581.00 | -6.03% | 7.20% | 7.00% | 3.47% | -1.61% | 18.57% | 27.30% |
|
Mowi Rg 01.04.2026 / 13:00:00 |
225.00 | -7.64% | 15.53% | 5.04% | 1.44% | -3.27% | 19.40% | 16.34% |
|
Protector Forsik Rg 01.04.2026 / 13:00:00 |
467.00 | -11.22% | 63.86% | -1.48% | -8.07% | -10.62% | 37.05% | 235.01% |
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | -13.35% | -27.26% | 1.93% | -0.74% | -13.47% | -13.66% | 44.35% |
|
Gjensidige Forsi Rg 01.04.2026 / 13:00:00 |
254.80 | -15.49% | 27.02% | -1.09% | -5.42% | -12.68% | 6.08% | 48.74% |
|
AutoStore Rg Reg S 01.04.2026 / 13:00:00 |
9.895 | -16.85% | -11.02% | -0.45% | -6.07% | -20.46% | 8.26% | -55.96% |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% | 0.00% | 6.98% | 5.97% | 47.39% | 38.21% | 398.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
636'576 | ||
|
AutoStore Rg Reg S 01.04.2026 / 13:00:00 |
9.895 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
2'886'767 | ||
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
537'455 | ||
|
DOF Grp Rg 01.04.2026 / 13:00:00 |
138.00 | 0.00% |
139.70 30.03.26 |
95.6 02.01.26 |
67'119 | ||
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 | ||
|
Gjensidige Forsi Rg 01.04.2026 / 13:00:00 |
254.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
86'853 | ||
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 0.00% |
77.44 02.03.26 |
51.7 05.01.26 |
350'633 | ||
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% |
425.90 18.03.26 |
319.275 05.02.26 |
440'384 | ||
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
194'293 | ||
|
Mowi Rg 01.04.2026 / 13:00:00 |
225.00 | 0.00% |
245.80 02.01.26 |
205.9 23.03.26 |
344'141 | ||
|
Nordic Semicondu Rg 01.04.2026 / 13:00:00 |
152.90 | 0.00% |
164.90 18.03.26 |
123.8 03.02.26 |
230'784 | ||
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.00% |
103.65 01.04.26 |
78.32 02.01.26 |
1'968'445 | ||
|
Norway 25 02.04.2026 / 17:45:01 |
74.73 | 0.00% |
74.73 09:00 |
74.73 09:00 |
75.43 31.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 01.04.2026 / 13:00:00 |
122.65 | 0.00% |
131.25 24.02.26 |
108.9 07.01.26 |
234'917 | ||
|
Protector Forsik Rg 01.04.2026 / 13:00:00 |
467.00 | 0.00% |
559.00 22.01.26 |
450.5 30.03.26 |
55'166 | ||
|
SalMar Rg 01.04.2026 / 13:00:00 |
581.00 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
62'157 | ||
|
SpareBank 1 SMN 01.04.2026 / 13:00:00 |
205.35 | 0.00% |
215.10 23.02.26 |
191.66 21.01.26 |
61'043 | ||
|
Sparebanken Norge 01.04.2026 / 13:00:00 |
202.10 | 0.00% |
208.30 27.02.26 |
183.22 29.01.26 |
54'935 | ||
|
Spbk 1 sor norg Rg 01.04.2026 / 13:00:00 |
211.50 | 0.00% |
214.00 23.02.26 |
189.4 28.01.26 |
35'881 | ||
|
Storebrand Rg 01.04.2026 / 13:00:00 |
176.10 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
972'553 | ||
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 0.00% |
304.20 01.04.26 |
203.2 02.01.26 |
1'417'691 | ||
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
323'410 | ||
|
Tomra Sys Rg 01.04.2026 / 13:00:00 |
116.50 | 0.00% |
135.80 12.02.26 |
106.15 23.03.26 |
179'845 | ||
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
5'148'625 | ||
|
Vend Marketplc Rg 01.04.2026 / 13:00:00 |
242.80 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
171'957 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 19:43 / 03.04.26 |
0.9226 | 0.11% | |
|
USD/CHF 19:43 / 03.04.26 |
0.8009 | 0.28% | |
|
Gold 1 Uz 19:42 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |