Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.05.2026 - 17:45:00
- 71.45
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 30.04.2026 / 16:20:00 |
279.80 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 30.04.2026 / 16:20:00 |
136.95 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 30.04.2026 / 16:20:00 |
261.20 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 30.04.2026 / 16:20:00 |
307.65 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 30.04.2026 / 16:20:00 |
205.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 30.04.2026 / 16:20:00 |
188.20 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 30.04.2026 / 16:20:00 |
101.65 | 0.00% | 0.00 | 0 | |||
|
Norway 25 01.05.2026 / 17:45:00 |
71.45 | 0.00% | 0.00 | 0 | |||
|
Orkla N 30.04.2026 / 16:20:00 |
113.85 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 30.04.2026 / 16:20:00 |
467.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 30.04.2026 / 16:20:00 |
557.75 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 30.04.2026 / 16:20:00 |
206.40 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 30.04.2026 / 16:20:00 |
201.35 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 30.04.2026 / 16:20:00 |
199.60 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 30.04.2026 / 16:20:00 |
178.20 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 30.04.2026 / 16:20:00 |
151.70 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 30.04.2026 / 16:20:00 |
93.20 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 30.04.2026 / 16:20:00 |
255.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 64.39% | 84.97% | 7.99% | 12.83% | 37.58% | 111.45% | 173.24% |
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 56.52% | 40.50% | 4.73% | -6.53% | 44.46% | 56.72% | 21.93% |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 51.36% | 0.00% | 5.31% | 8.42% | 37.68% | 72.00% | 0.00% |
|
DOF Grp Rg 30.04.2026 / 16:20:00 |
136.95 | 44.08% | 62.46% | -0.11% | -0.76% | 22.17% | 69.60% | 0.00% |
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 41.45% | 32.82% | 4.14% | -3.53% | 39.08% | 64.80% | 68.17% |
|
Nordic Semicondu Rg 30.04.2026 / 16:20:00 |
188.20 | 40.76% | 87.45% | 0.16% | 23.09% | 25.22% | 84.51% | 63.72% |
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 40.03% | 62.37% | 3.79% | 5.30% | 37.62% | 62.15% | 42.02% |
|
Norsk Hydro N 30.04.2026 / 16:20:00 |
101.65 | 29.84% | 62.82% | -4.82% | -1.17% | 17.87% | 86.93% | 29.95% |
|
Yara Internation Br 30.04.2026 / 16:20:00 |
533.20 | 28.48% | 77.44% | 0.08% | -5.02% | 18.36% | 59.88% | 24.35% |
|
Norway 25 01.05.2026 / 17:45:00 |
71.45 | 15.29% | 29.99% | 0.79% | -4.40% | 7.46% | 24.94% | 37.50% |
|
Telenor Rg 30.04.2026 / 16:20:00 |
151.70 | 3.44% | 19.45% | -6.73% | -10.92% | -6.30% | -2.94% | 14.10% |
|
Storebrand Rg 30.04.2026 / 16:20:00 |
178.20 | 3.24% | 46.91% | 5.01% | 1.19% | 3.91% | 43.36% | 117.26% |
|
Sparebanken Norge 30.04.2026 / 16:20:00 |
201.35 | 1.59% | 42.64% | -1.20% | -0.37% | 3.24% | 42.08% | 101.96% |
|
Orkla N 30.04.2026 / 16:20:00 |
113.85 | 0.93% | 15.64% | -4.41% | -7.17% | -4.09% | -0.83% | 48.44% |
|
Spbk 1 sor norg Rg 30.04.2026 / 16:20:00 |
199.60 | 0.20% | 36.43% | -4.95% | -5.63% | 0.71% | 21.26% | 60.32% |
|
SpareBank 1 SMN 30.04.2026 / 16:20:00 |
206.40 | 0.10% | 20.67% | 0.86% | 0.51% | 5.53% | 10.26% | 50.33% |
|
DNB Bk Rg 30.04.2026 / 16:20:00 |
279.80 | -0.85% | 23.70% | 0.36% | -7.78% | -2.81% | 8.58% | 49.47% |
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | -1.09% | 5.85% | -2.65% | 18.95% | 7.73% | 154.32% | -48.45% |
|
Vend Marketplc Rg 30.04.2026 / 16:20:00 |
255.90 | -8.67% | -23.34% | 0.67% | 5.40% | 0.59% | -14.53% | 47.49% |
|
SalMar Rg 30.04.2026 / 16:20:00 |
557.75 | -9.79% | 2.91% | 3.10% | -4.00% | -5.59% | 9.58% | 18.04% |
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | -10.77% | -7.83% | -1.88% | -8.83% | -6.19% | 0.15% | -18.98% |
|
Protector Forsik Rg 30.04.2026 / 16:20:00 |
467.00 | -11.22% | 63.86% | -3.11% | 0.00% | -9.67% | 27.95% | 201.68% |
|
Gjensidige Forsi Rg 30.04.2026 / 16:20:00 |
261.20 | -13.37% | 30.21% | 0.77% | 2.51% | -5.50% | 8.20% | 40.96% |
|
Mowi Rg 30.04.2026 / 16:20:00 |
205.20 | -15.76% | 5.37% | 1.03% | -8.80% | -9.96% | 8.40% | 1.48% |
|
Kongsberg Gruppe Rg 30.04.2026 / 16:20:00 |
307.65 | 0.00% | 0.00% | -6.03% | -26.97% | -4.88% | -7.39% | 221.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
808'411 | ||
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
3'336'592 | ||
|
DNB Bk Rg 30.04.2026 / 16:20:00 |
279.80 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
783'991 | ||
|
DOF Grp Rg 30.04.2026 / 16:20:00 |
136.95 | 0.00% |
142.00 07.04.26 |
95.6 02.01.26 |
143'917 | ||
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'067'812 | ||
|
Gjensidige Forsi Rg 30.04.2026 / 16:20:00 |
261.20 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
197'986 | ||
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 0.00% |
83.50 29.04.26 |
51.7 05.01.26 |
299'155 | ||
|
Kongsberg Gruppe Rg 30.04.2026 / 16:20:00 |
307.65 | 0.00% |
427.00 10.04.26 |
302 28.04.26 |
386'039 | ||
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 0.00% |
51.75 02.01.26 |
44.66 30.04.26 |
201'173 | ||
|
Mowi Rg 30.04.2026 / 16:20:00 |
205.20 | 0.00% |
245.80 02.01.26 |
199.8 24.04.26 |
263'786 | ||
|
Nordic Semicondu Rg 30.04.2026 / 16:20:00 |
188.20 | 0.00% |
199.00 28.04.26 |
123.8 03.02.26 |
576'550 | ||
|
Norsk Hydro N 30.04.2026 / 16:20:00 |
101.65 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
2'342'386 | ||
|
Norway 25 01.05.2026 / 17:45:00 |
71.45 | 0.00% |
71.45 09:00 |
71.45 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.04.2026 / 16:20:00 |
113.85 | 0.00% |
131.25 24.02.26 |
108.9 07.01.26 |
220'779 | ||
|
Protector Forsik Rg 30.04.2026 / 16:20:00 |
467.00 | 0.00% |
559.00 22.01.26 |
450.5 30.03.26 |
47'040 | ||
|
SalMar Rg 30.04.2026 / 16:20:00 |
557.75 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
101'011 | ||
|
SpareBank 1 SMN 30.04.2026 / 16:20:00 |
206.40 | 0.00% |
215.10 23.02.26 |
191.66 21.01.26 |
30'040 | ||
|
Sparebanken Norge 30.04.2026 / 16:20:00 |
201.35 | 0.00% |
211.55 14.04.26 |
183.22 29.01.26 |
37'905 | ||
|
Spbk 1 sor norg Rg 30.04.2026 / 16:20:00 |
199.60 | 0.00% |
222.00 14.04.26 |
189.4 28.01.26 |
69'364 | ||
|
Storebrand Rg 30.04.2026 / 16:20:00 |
178.20 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
427'773 | ||
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 0.00% |
341.10 30.04.26 |
203.2 02.01.26 |
491'701 | ||
|
Telenor Rg 30.04.2026 / 16:20:00 |
151.70 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
1'067'902 | ||
|
Tomra Sys Rg 30.04.2026 / 16:20:00 |
93.20 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
388'233 | ||
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'726'526 | ||
|
Vend Marketplc Rg 30.04.2026 / 16:20:00 |
255.90 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
227'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 18:14 / 01.05.26 |
722.58 | 0.55% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 18:29 / 01.05.26 |
0.9162 | 0.00% | |
|
USD/CHF 18:29 / 01.05.26 |
0.7800 | -0.19% | |
|
Gold 1 Uz 18:28 / 01.05.26 |
4'639.96 | 0.38% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |