Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.09.2026 - 17:30:04
- 72.47
- -0.14%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 16:20:00 |
369.20 | 0.41% | 1.50 | 369.10 | 369.30 | 275'663 | |
|
AutoStore Rg Reg S 15.09.2026 / 16:20:00 |
14.980 | 0.47% | 0.07 | 14.960 | 14.990 | 2'186'084 | |
|
DNB Bk Rg 15.09.2026 / 16:20:00 |
314.40 | 0.35% | 1.10 | 314.20 | 315.00 | 443'112 | |
|
DOF Grp Rg 15.09.2026 / 16:20:00 |
131.35 | 0.65% | 0.85 | 131.30 | 131.40 | 118'955 | |
|
Equinor N 15.09.2026 / 16:20:00 |
423.70 | -0.28% | -1.20 | 423.60 | 423.80 | 1'409'479 | |
|
Gjensidige Forsi Rg 15.09.2026 / 16:20:00 |
277.10 | -0.68% | -1.90 | 277.00 | 277.20 | 45'259 | |
|
Hafnia Ltd Rg 15.09.2026 / 16:20:00 |
88.05 | 0.97% | 0.85 | 87.95 | 88.15 | 477'014 | |
|
Kongsberg Gruppe Rg 15.09.2026 / 16:20:00 |
307.90 | 0.88% | 2.70 | 307.90 | 308.20 | 338'900 | |
|
Kongsberg Mari Rg 15.09.2026 / 16:20:00 |
58.56 | 0.76% | 0.44 | 58.28 | 58.60 | 591'900 | |
|
Mowi Rg 15.09.2026 / 16:20:00 |
202.60 | -0.98% | -2.00 | 202.40 | 202.80 | 361'041 | |
|
Nordic Semicondu Rg 15.09.2026 / 16:20:00 |
170.50 | 0.95% | 1.60 | 170.40 | 170.60 | 346'267 | |
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | -2.33% | -2.02 | 84.52 | 84.62 | 1'040'600 | |
|
Norway 25 15.09.2026 / 17:30:04 |
72.47 | -0.14% | -0.10 | 0 | |||
|
Orkla N 15.09.2026 / 16:20:00 |
90.95 | -1.20% | -1.10 | 90.90 | 91.00 | 712'164 | |
|
Protector Forsik Rg 15.09.2026 / 16:20:00 |
451.50 | 0.47% | 2.10 | 451.00 | 452.00 | 25'384 | |
|
SalMar Rg 15.09.2026 / 16:20:00 |
562.50 | -2.09% | -12.00 | 562.00 | 563.00 | 82'490 | |
|
SpareBank 1 SMN 15.09.2026 / 16:20:00 |
214.90 | 0.54% | 1.15 | 214.90 | 215.50 | 22'002 | |
|
Sparebanken Norge 15.09.2026 / 16:20:00 |
208.30 | 1.29% | 2.65 | 207.00 | 208.65 | 31'252 | |
|
Spbk 1 sor norg Rg 15.09.2026 / 16:20:00 |
226.25 | 1.00% | 2.25 | 226.00 | 226.50 | 38'239 | |
|
Storebrand Rg 15.09.2026 / 16:19:50 |
199.70 | 0.00% | 0.00 | 199.50 | 199.80 | 212'001 | |
|
Subsea 7 Rg 15.09.2026 / 16:20:00 |
318.00 | 1.99% | 6.20 | 317.80 | 318.00 | 210'486 | |
|
Telenor Rg 15.09.2026 / 16:20:00 |
136.30 | 0.18% | 0.25 | 136.20 | 136.50 | 889'608 | |
|
Tomra Sys Rg 15.09.2026 / 16:20:00 |
94.15 | 0.48% | 0.45 | 94.00 | 94.20 | 282'000 | |
|
Var Energi Rg 15.09.2026 / 16:20:00 |
54.67 | -0.24% | -0.13 | 54.62 | 54.80 | 2'076'333 | |
|
Vend Marketplc Rg 15.09.2026 / 16:20:00 |
235.90 | -1.13% | -2.70 | 235.60 | 236.40 | 112'492 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 15.09.2026 / 16:20:00 |
423.70 | 78.83% | 60.52% | 6.32% | 7.67% | 33.28% | 75.30% | 19.35% |
|
Var Energi Rg 15.09.2026 / 16:20:00 |
54.67 | 65.33% | 55.24% | 5.95% | 11.12% | 28.41% | 66.88% | 65.91% |
|
Hafnia Ltd Rg 15.09.2026 / 16:20:00 |
88.05 | 60.47% | 0.00% | 9.86% | 20.20% | 19.55% | 41.95% | 0.00% |
|
Subsea 7 Rg 15.09.2026 / 16:20:00 |
318.00 | 54.20% | 73.51% | -2.57% | -8.30% | -6.96% | 58.52% | 117.51% |
|
Aker BP Rg 15.09.2026 / 16:20:00 |
369.20 | 42.91% | 65.71% | 2.33% | 5.94% | 17.09% | 49.84% | 19.50% |
|
DOF Grp Rg 15.09.2026 / 16:20:00 |
131.35 | 37.30% | 54.80% | -0.87% | -5.44% | 9.92% | 35.34% | 0.00% |
|
Nordic Semicondu Rg 15.09.2026 / 16:20:00 |
170.50 | 26.33% | 68.23% | -0.53% | 4.41% | -6.63% | 8.84% | 39.01% |
|
AutoStore Rg Reg S 15.09.2026 / 16:20:00 |
14.980 | 25.29% | 34.08% | -10.25% | -5.85% | 23.19% | 58.18% | -11.25% |
|
Norway 25 15.09.2026 / 17:30:04 |
72.47 | 16.93% | 32.03% | 0.12% | 0.85% | 8.03% | 18.55% | 35.90% |
|
Storebrand Rg 15.09.2026 / 16:19:50 |
199.70 | 15.70% | 64.63% | -0.65% | -2.20% | 12.19% | 27.93% | 131.83% |
|
Spbk 1 sor norg Rg 15.09.2026 / 16:20:00 |
226.25 | 12.45% | 53.11% | 0.00% | 2.84% | 17.72% | 25.97% | 76.24% |
|
DNB Bk Rg 15.09.2026 / 16:20:00 |
314.40 | 11.02% | 38.51% | -1.87% | -0.06% | 6.58% | 17.05% | 43.72% |
|
Yara Internation Br 15.09.2026 / 16:20:00 |
449.60 | 10.71% | 52.90% | -4.10% | 7.48% | 4.15% | 22.21% | 10.63% |
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | 10.67% | 38.78% | -9.83% | -5.56% | -9.30% | 24.73% | 38.80% |
|
Sparebanken Norge 15.09.2026 / 16:20:00 |
208.30 | 3.76% | 45.69% | 1.61% | 6.75% | 12.46% | 19.73% | 94.38% |
|
SpareBank 1 SMN 15.09.2026 / 16:20:00 |
214.90 | 3.66% | 24.97% | -0.16% | 5.67% | 13.91% | 10.59% | 50.95% |
|
SalMar Rg 15.09.2026 / 16:20:00 |
562.50 | -7.08% | 6.00% | 0.27% | 9.97% | 4.85% | 0.99% | 3.48% |
|
Telenor Rg 15.09.2026 / 16:20:00 |
136.30 | -7.23% | 7.13% | 1.53% | 0.96% | -4.95% | -19.11% | 18.30% |
|
Gjensidige Forsi Rg 15.09.2026 / 16:20:00 |
277.10 | -7.46% | 39.08% | -0.07% | -1.70% | 5.80% | -1.74% | 69.91% |
|
Protector Forsik Rg 15.09.2026 / 16:20:00 |
451.50 | -14.56% | 57.68% | -3.19% | -8.49% | -3.44% | -6.42% | 172.03% |
|
Vend Marketplc Rg 15.09.2026 / 16:20:00 |
235.90 | -14.85% | -28.52% | -2.92% | -5.64% | -4.18% | -35.65% | 24.95% |
|
Mowi Rg 15.09.2026 / 16:20:00 |
202.60 | -16.01% | 5.06% | -1.27% | 1.86% | 3.79% | -6.72% | 3.86% |
|
Orkla N 15.09.2026 / 16:20:00 |
90.95 | -18.40% | -6.50% | -1.83% | -11.66% | -10.35% | -16.14% | 12.06% |
|
Kongsberg Gruppe Rg 15.09.2026 / 16:20:00 |
307.90 | 0.00% | 0.00% | 2.67% | -5.17% | 2.06% | -1.00% | 227.33% |
|
Kongsberg Mari Rg 15.09.2026 / 16:20:00 |
58.56 | 0.00% | 0.00% | 2.06% | 7.41% | 11.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 16:20:00 |
369.20 | 0.41% |
369.80 16:13 |
362.20 14:49 |
373.80 04.05.26 |
251 08.01.26 |
275'663 |
|
AutoStore Rg Reg S 15.09.2026 / 16:20:00 |
14.980 | 0.47% |
15.020 16:09 |
14.735 09:56 |
17.630 13.08.26 |
9.03 30.03.26 |
2'186'084 |
|
DNB Bk Rg 15.09.2026 / 16:20:00 |
314.40 | 0.35% |
314.90 15:33 |
308.90 09:45 |
322.40 01.09.26 |
272.4 02.02.26 |
443'112 |
|
DOF Grp Rg 15.09.2026 / 16:20:00 |
131.35 | 0.65% |
131.70 15:33 |
129.30 11:16 |
143.80 18.05.26 |
95.6 02.01.26 |
118'955 |
|
Equinor N 15.09.2026 / 16:20:00 |
423.70 | -0.28% |
423.90 16:17 |
411.90 14:49 |
426.00 14.09.26 |
229.9 07.01.26 |
1'409'479 |
|
Gjensidige Forsi Rg 15.09.2026 / 16:20:00 |
277.10 | -0.68% |
278.20 14:50 |
274.40 09:47 |
302.80 02.01.26 |
241.5 30.03.26 |
45'259 |
|
Hafnia Ltd Rg 15.09.2026 / 16:20:00 |
88.05 | 0.97% |
88.45 16:01 |
85.50 09:02 |
89.00 11.09.26 |
51.7 05.01.26 |
477'014 |
|
Kongsberg Gruppe Rg 15.09.2026 / 16:20:00 |
307.90 | 0.88% |
309.60 14:05 |
301.70 09:10 |
427.00 10.04.26 |
269.6 16.07.26 |
338'900 |
|
Kongsberg Mari Rg 15.09.2026 / 16:20:00 |
58.56 | 0.76% |
58.58 16:19 |
57.06 09:12 |
65.86 27.04.26 |
48.43 13.07.26 |
591'900 |
|
Mowi Rg 15.09.2026 / 16:20:00 |
202.60 | -0.98% |
204.60 09:02 |
201.60 10:47 |
245.80 02.01.26 |
179.5 01.07.26 |
361'041 |
|
Nordic Semicondu Rg 15.09.2026 / 16:20:00 |
170.50 | 0.95% |
172.30 14:50 |
167.20 09:08 |
210.60 27.05.26 |
123.8 03.02.26 |
346'267 |
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | -2.33% |
86.48 09:00 |
84.39 11:11 |
120.30 03.06.26 |
78.32 02.01.26 |
1'040'600 |
|
Norway 25 15.09.2026 / 17:30:04 |
72.47 | -0.14% |
72.57 09:00 |
71.79 09:47 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.09.2026 / 16:20:00 |
90.95 | -1.20% |
91.53 09:16 |
90.60 15:46 |
131.25 24.02.26 |
90.6 15.09.26 |
712'164 |
|
Protector Forsik Rg 15.09.2026 / 16:20:00 |
451.50 | 0.47% |
455.00 13:30 |
443.30 09:18 |
559.00 22.01.26 |
436.4 03.06.26 |
25'384 |
|
SalMar Rg 15.09.2026 / 16:20:00 |
562.50 | -2.09% |
571.00 09:03 |
559.00 11:02 |
623.50 02.01.26 |
448 01.07.26 |
82'490 |
|
SpareBank 1 SMN 15.09.2026 / 16:20:00 |
214.90 | 0.54% |
215.50 14:59 |
210.10 09:17 |
216.95 07.09.26 |
184.68 18.05.26 |
22'002 |
|
Sparebanken Norge 15.09.2026 / 16:20:00 |
208.30 | 1.29% |
209.00 15:17 |
202.30 09:24 |
211.55 14.04.26 |
178.38 11.06.26 |
31'252 |
|
Spbk 1 sor norg Rg 15.09.2026 / 16:20:00 |
226.25 | 1.00% |
227.00 13:02 |
221.00 09:11 |
229.00 07.09.26 |
185 13.05.26 |
38'239 |
|
Storebrand Rg 15.09.2026 / 16:19:50 |
199.70 | 0.00% |
200.80 15:22 |
197.30 09:46 |
208.30 26.08.26 |
163.15 23.03.26 |
212'001 |
|
Subsea 7 Rg 15.09.2026 / 16:20:00 |
318.00 | 1.99% |
319.00 16:12 |
310.00 09:19 |
358.40 15.06.26 |
203.2 02.01.26 |
210'486 |
|
Telenor Rg 15.09.2026 / 16:20:00 |
136.30 | 0.18% |
136.50 16:01 |
132.50 10:01 |
178.70 17.02.26 |
125.2 16.07.26 |
889'608 |
|
Tomra Sys Rg 15.09.2026 / 16:20:00 |
94.15 | 0.48% |
94.60 15:24 |
92.90 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
282'000 |
|
Var Energi Rg 15.09.2026 / 16:20:00 |
54.67 | -0.24% |
54.76 16:12 |
53.54 14:49 |
54.94 14.09.26 |
31.42 07.01.26 |
2'076'333 |
|
Vend Marketplc Rg 15.09.2026 / 16:20:00 |
235.90 | -1.13% |
237.60 09:02 |
234.60 10:09 |
296.00 13.01.26 |
221.2 27.07.26 |
112'492 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 19:51 / 15.09.26 |
25'436.00 | -0.27% | |
|
S&P 500 (ETF SPY) 19:36 / 15.09.26 |
757.08 | -0.50% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 19:51 / 15.09.26 |
0.9451 | 0.14% | |
|
USD/CHF 19:51 / 15.09.26 |
0.8191 | 0.24% | |
|
Gold 1 Uz 19:51 / 15.09.26 |
4'295.93 | -0.07% | |
|
Rohöl Brent 19:51 / 15.09.26 |
109.31 | 2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |