Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.05.2026 - 17:30:02
- 71.91
- -0.45%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.05.2026 / 16:20:00 |
358.20 | -0.75% | -2.70 | 358.50 | 358.50 | 445'603 | |
|
AutoStore Rg Reg S 20.05.2026 / 16:20:00 |
12.180 | 0.91% | 0.11 | 12.160 | 12.240 | 1'402'736 | |
|
DNB Bk Rg 20.05.2026 / 16:20:00 |
289.55 | 0.64% | 1.85 | 289.00 | 289.00 | 638'812 | |
|
DOF Grp Rg 20.05.2026 / 16:20:00 |
138.80 | -0.54% | -0.75 | 140.00 | 140.00 | 194'592 | |
|
Equinor N 20.05.2026 / 16:20:00 |
367.70 | -2.00% | -7.50 | 369.60 | 369.60 | 1'138'246 | |
|
Gjensidige Forsi Rg 20.05.2026 / 16:20:00 |
259.40 | 0.39% | 1.00 | 258.00 | 258.00 | 121'420 | |
|
Hafnia Ltd Rg 20.05.2026 / 16:20:00 |
82.15 | 0.55% | 0.45 | 81.90 | 82.30 | 289'935 | |
|
Kongsberg Gruppe Rg 20.05.2026 / 16:20:00 |
313.00 | 2.62% | 8.00 | 312.70 | 312.70 | 511'349 | |
|
Leroy Seafood Br 20.05.2026 / 16:20:00 |
45.94 | 1.10% | 0.50 | 45.78 | 45.94 | 315'442 | |
|
Mowi Rg 20.05.2026 / 16:20:00 |
202.60 | 0.80% | 1.60 | 202.20 | 202.20 | 507'279 | |
|
Nordic Semicondu Rg 20.05.2026 / 16:20:00 |
200.30 | 2.61% | 5.10 | 199.60 | 201.20 | 374'537 | |
|
Norsk Hydro N 20.05.2026 / 16:20:00 |
107.15 | 3.03% | 3.15 | 107.15 | 107.15 | 2'966'651 | |
|
Norway 25 20.05.2026 / 17:30:02 |
71.91 | -0.45% | -0.33 | 0 | |||
|
Orkla N 20.05.2026 / 16:20:00 |
108.10 | -5.47% | -6.25 | 107.70 | 107.70 | 1'489'111 | |
|
Protector Forsik Rg 20.05.2026 / 16:20:00 |
467.00 | 1.61% | 7.40 | 464.60 | 467.60 | 29'865 | |
|
SalMar Rg 20.05.2026 / 16:20:00 |
579.50 | -0.69% | -4.00 | 574.50 | 574.50 | 256'052 | |
|
SpareBank 1 SMN 20.05.2026 / 16:20:00 |
189.97 | -0.19% | -0.37 | 186.28 | 194.02 | 39'898 | |
|
Sparebanken Norge 20.05.2026 / 16:20:00 |
192.58 | 0.38% | 0.72 | 188.74 | 192.70 | 45'694 | |
|
Spbk 1 sor norg Rg 20.05.2026 / 16:20:00 |
193.80 | 0.41% | 0.80 | 192.60 | 192.60 | 85'670 | |
|
Storebrand Rg 20.05.2026 / 16:20:00 |
183.10 | 1.38% | 2.50 | 182.20 | 183.10 | 334'353 | |
|
Subsea 7 Rg 20.05.2026 / 16:20:00 |
322.80 | -5.72% | -19.60 | 320.60 | 323.00 | 556'857 | |
|
Telenor Rg 20.05.2026 / 16:20:00 |
159.30 | -2.98% | -4.90 | 159.20 | 159.20 | 740'752 | |
|
Tomra Sys Rg 20.05.2026 / 16:20:00 |
99.15 | -0.85% | -0.85 | 98.55 | 99.25 | 344'191 | |
|
Var Energi Rg 20.05.2026 / 16:20:00 |
48.18 | -1.09% | -0.53 | 48.01 | 48.26 | 2'766'293 | |
|
Vend Marketplc Rg 20.05.2026 / 16:20:00 |
247.00 | -1.28% | -3.20 | 246.00 | 248.00 | 103'922 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 20.05.2026 / 16:20:00 |
322.80 | 69.34% | 90.54% | -2.12% | 4.13% | 21.81% | 93.00% | 195.30% |
|
Equinor N 20.05.2026 / 16:20:00 |
367.70 | 57.91% | 41.75% | 5.87% | 5.39% | 32.10% | 50.45% | 24.32% |
|
Hafnia Ltd Rg 20.05.2026 / 16:20:00 |
82.15 | 50.35% | 0.00% | 2.24% | 7.95% | 18.44% | 50.13% | 0.00% |
|
Var Energi Rg 20.05.2026 / 16:20:00 |
48.18 | 46.96% | 37.99% | 2.78% | 8.03% | 38.13% | 64.66% | 81.69% |
|
DOF Grp Rg 20.05.2026 / 16:20:00 |
138.80 | 46.82% | 65.54% | -0.43% | 1.61% | 9.90% | 53.75% | 0.00% |
|
Nordic Semicondu Rg 20.05.2026 / 16:20:00 |
200.30 | 46.00% | 94.42% | 0.15% | 9.51% | 41.65% | 65.54% | 70.55% |
|
Aker BP Rg 20.05.2026 / 16:20:00 |
358.20 | 40.26% | 62.64% | 5.60% | 4.10% | 26.57% | 51.23% | 45.17% |
|
Norsk Hydro N 20.05.2026 / 16:20:00 |
107.15 | 32.84% | 66.59% | 0.23% | -0.07% | 19.64% | 86.74% | 49.60% |
|
Yara Internation Br 20.05.2026 / 16:20:00 |
529.10 | 27.71% | 76.37% | 0.40% | -1.87% | 13.03% | 43.54% | 25.35% |
|
Norway 25 20.05.2026 / 17:30:02 |
71.91 | 16.04% | 31.43% | 3.38% | 0.19% | 5.68% | 21.40% | 42.35% |
|
Telenor Rg 20.05.2026 / 16:20:00 |
159.30 | 11.97% | 29.29% | 0.76% | -2.03% | -7.65% | 0.16% | 38.68% |
|
Storebrand Rg 20.05.2026 / 16:20:00 |
183.10 | 4.63% | 48.89% | 3.45% | 6.76% | 2.18% | 37.15% | 122.52% |
|
DNB Bk Rg 20.05.2026 / 16:20:00 |
289.55 | 1.95% | 27.19% | 4.74% | 0.26% | -4.53% | 4.12% | 53.73% |
|
AutoStore Rg Reg S 20.05.2026 / 16:20:00 |
12.180 | 1.43% | 8.54% | -5.07% | 15.45% | 6.47% | 114.06% | -46.14% |
|
Orkla N 20.05.2026 / 16:20:00 |
108.10 | 1.37% | 16.15% | -1.32% | -9.50% | -16.97% | -5.75% | 37.97% |
|
Spbk 1 sor norg Rg 20.05.2026 / 16:20:00 |
193.80 | -3.11% | 31.92% | 4.31% | -10.17% | -8.37% | 5.33% | 59.50% |
|
Sparebanken Norge 20.05.2026 / 16:20:00 |
192.58 | -3.19% | 35.92% | 2.60% | -7.19% | -6.61% | 23.69% | 101.96% |
|
SalMar Rg 20.05.2026 / 16:20:00 |
579.50 | -5.62% | 7.66% | 6.62% | 7.41% | -0.26% | 22.78% | 24.15% |
|
SpareBank 1 SMN 20.05.2026 / 16:20:00 |
189.97 | -7.69% | 11.28% | 1.94% | -9.19% | -11.02% | -3.48% | 41.20% |
|
Leroy Seafood Br 20.05.2026 / 16:20:00 |
45.94 | -10.55% | -7.60% | 4.55% | -0.78% | -8.67% | -4.77% | -12.28% |
|
Vend Marketplc Rg 20.05.2026 / 16:20:00 |
247.00 | -10.71% | -25.04% | 2.62% | -5.15% | 9.05% | -26.05% | 30.04% |
|
Protector Forsik Rg 20.05.2026 / 16:20:00 |
467.00 | -12.62% | 61.26% | 2.59% | -4.42% | -7.34% | 12.67% | 184.76% |
|
Gjensidige Forsi Rg 20.05.2026 / 16:20:00 |
259.40 | -14.30% | 28.81% | 4.26% | -1.37% | -5.02% | -1.22% | 40.36% |
|
Mowi Rg 20.05.2026 / 16:20:00 |
202.60 | -17.49% | 3.21% | 5.19% | -0.49% | -10.39% | 4.06% | 7.29% |
|
Kongsberg Gruppe Rg 20.05.2026 / 16:20:00 |
313.00 | 0.00% | 0.00% | 7.82% | -16.13% | -18.63% | -10.19% | 218.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.05.2026 / 16:20:00 |
358.20 | -0.75% |
365.30 09:18 |
357.10 16:17 |
373.80 04.05.26 |
251 08.01.26 |
445'603 |
|
AutoStore Rg Reg S 20.05.2026 / 16:20:00 |
12.180 | 0.91% |
12.180 16:19 |
11.870 10:16 |
13.510 07.05.26 |
9.03 30.03.26 |
1'402'736 |
|
DNB Bk Rg 20.05.2026 / 16:20:00 |
289.55 | 0.64% |
290.05 16:17 |
285.30 09:04 |
313.55 15.04.26 |
272.4 02.02.26 |
638'812 |
|
DOF Grp Rg 20.05.2026 / 16:20:00 |
138.80 | -0.54% |
141.10 10:36 |
138.80 16:19 |
143.80 18.05.26 |
95.6 02.01.26 |
194'592 |
|
Equinor N 20.05.2026 / 16:20:00 |
367.70 | -2.00% |
378.30 10:21 |
367.10 16:19 |
422.30 31.03.26 |
229.9 07.01.26 |
1'138'246 |
|
Gjensidige Forsi Rg 20.05.2026 / 16:20:00 |
259.40 | 0.39% |
259.60 16:02 |
256.20 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
121'420 |
|
Hafnia Ltd Rg 20.05.2026 / 16:20:00 |
82.15 | 0.55% |
82.80 16:09 |
80.30 09:04 |
86.50 06.05.26 |
51.7 05.01.26 |
289'935 |
|
Kongsberg Gruppe Rg 20.05.2026 / 16:20:00 |
313.00 | 2.62% |
317.90 13:59 |
304.40 09:02 |
427.00 10.04.26 |
287.7 18.05.26 |
511'349 |
|
Leroy Seafood Br 20.05.2026 / 16:20:00 |
45.94 | 1.10% |
46.34 12:15 |
45.12 09:01 |
51.75 02.01.26 |
43.02 11.05.26 |
315'442 |
|
Mowi Rg 20.05.2026 / 16:20:00 |
202.60 | 0.80% |
204.30 14:05 |
198.60 09:03 |
245.80 02.01.26 |
191.1 12.05.26 |
507'279 |
|
Nordic Semicondu Rg 20.05.2026 / 16:20:00 |
200.30 | 2.61% |
201.00 13:41 |
194.85 09:00 |
205.70 18.05.26 |
123.8 03.02.26 |
374'537 |
|
Norsk Hydro N 20.05.2026 / 16:20:00 |
107.15 | 3.03% |
108.05 14:49 |
104.95 09:04 |
110.50 14.04.26 |
78.32 02.01.26 |
2'966'651 |
|
Norway 25 20.05.2026 / 17:30:02 |
71.91 | -0.45% |
72.40 14:24 |
71.57 09:04 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.05.2026 / 16:20:00 |
108.10 | -5.47% |
108.75 14:58 |
104.40 10:20 |
131.25 24.02.26 |
104.4 20.05.26 |
1'489'111 |
|
Protector Forsik Rg 20.05.2026 / 16:20:00 |
467.00 | 1.61% |
467.50 14:30 |
458.00 09:02 |
559.00 22.01.26 |
447 18.05.26 |
29'865 |
|
SalMar Rg 20.05.2026 / 16:20:00 |
579.50 | -0.69% |
598.00 13:48 |
573.00 15:52 |
623.50 02.01.26 |
522 26.01.26 |
256'052 |
|
SpareBank 1 SMN 20.05.2026 / 16:20:00 |
189.97 | -0.19% |
190.44 16:19 |
188.34 09:07 |
215.10 23.02.26 |
184.68 18.05.26 |
39'898 |
|
Sparebanken Norge 20.05.2026 / 16:20:00 |
192.58 | 0.38% |
193.08 12:38 |
190.10 09:04 |
211.55 14.04.26 |
183.22 29.01.26 |
45'694 |
|
Spbk 1 sor norg Rg 20.05.2026 / 16:20:00 |
193.80 | 0.41% |
193.80 16:19 |
190.40 09:13 |
222.00 14.04.26 |
185 13.05.26 |
85'670 |
|
Storebrand Rg 20.05.2026 / 16:20:00 |
183.10 | 1.38% |
183.15 16:19 |
180.10 09:00 |
183.30 23.02.26 |
163.15 23.03.26 |
334'353 |
|
Subsea 7 Rg 20.05.2026 / 16:20:00 |
322.80 | -5.72% |
330.60 09:00 |
321.60 16:17 |
353.40 18.05.26 |
203.2 02.01.26 |
556'857 |
|
Telenor Rg 20.05.2026 / 16:20:00 |
159.30 | -2.98% |
159.30 16:13 |
157.60 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
740'752 |
|
Tomra Sys Rg 20.05.2026 / 16:20:00 |
99.15 | -0.85% |
99.70 09:00 |
97.15 11:22 |
135.80 12.02.26 |
89.8 28.04.26 |
344'191 |
|
Var Energi Rg 20.05.2026 / 16:20:00 |
48.18 | -1.09% |
49.58 11:44 |
47.95 16:18 |
50.70 31.03.26 |
31.42 07.01.26 |
2'766'293 |
|
Vend Marketplc Rg 20.05.2026 / 16:20:00 |
247.00 | -1.28% |
249.80 10:33 |
244.60 16:10 |
296.00 13.01.26 |
223.2 26.02.26 |
103'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:48 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 22:15 / 20.05.26 |
741.25 | -0.67% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 22:49 / 20.05.26 |
0.9152 | -0.06% | |
|
USD/CHF 22:49 / 20.05.26 |
0.7872 | -0.23% | |
|
Gold 1 Uz 22:49 / 20.05.26 |
4'543.07 | 1.35% | |
|
Rohöl Brent 22:49 / 20.05.26 |
105.34 | -5.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |