Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.03.2026 - 09:45:30
- 72.53
- -0.26%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 09:30:28 |
355.00 | -3.30% | -12.10 | 354.90 | 355.10 | 119'201 | |
|
AutoStore Rg Reg S 20.03.2026 / 09:30:00 |
10.230 | -0.29% | -0.03 | 10.190 | 10.230 | 158'271 | |
|
Bakkafrost Rg 20.03.2026 / 09:30:07 |
460.40 | 1.68% | 7.60 | 459.80 | 460.60 | 6'668 | |
|
DNB Bk Rg 20.03.2026 / 09:30:30 |
297.20 | 1.05% | 3.10 | 297.20 | 297.40 | 64'875 | |
|
DOF Grp Rg 20.03.2026 / 09:30:23 |
127.80 | -0.85% | -1.10 | 127.60 | 127.80 | 9'297 | |
|
Equinor N 20.03.2026 / 09:30:25 |
389.30 | -2.33% | -9.30 | 389.20 | 389.40 | 496'388 | |
|
Gjensidige Forsi Rg 20.03.2026 / 09:29:33 |
264.80 | 0.99% | 2.60 | 264.40 | 264.80 | 10'460 | |
|
Hafnia Ltd Rg 20.03.2026 / 09:30:02 |
67.78 | 0.92% | 0.62 | 67.66 | 67.92 | 50'236 | |
|
Kongsberg Gruppe Rg 20.03.2026 / 09:30:31 |
414.05 | 0.66% | 2.70 | 413.65 | 414.30 | 47'716 | |
|
Leroy Seafood Br 20.03.2026 / 09:28:29 |
49.34 | 0.78% | 0.38 | 49.22 | 49.34 | 45'122 | |
|
Mowi Rg 20.03.2026 / 09:30:14 |
217.80 | 1.30% | 2.80 | 217.60 | 218.00 | 38'095 | |
|
Nordic Semicondu Rg 20.03.2026 / 09:30:15 |
153.80 | 1.85% | 2.80 | 153.70 | 154.00 | 41'447 | |
|
Norsk Hydro N 20.03.2026 / 09:30:04 |
87.62 | 2.05% | 1.76 | 87.60 | 87.66 | 426'698 | |
|
Norway 25 20.03.2026 / 09:45:32 |
72.53 | -0.26% | -0.19 | 0 | |||
|
Orkla N 20.03.2026 / 09:28:45 |
115.00 | -0.13% | -0.15 | 114.90 | 115.10 | 24'671 | |
|
Protector Forsik Rg 20.03.2026 / 09:28:20 |
507.00 | 2.01% | 10.00 | 506.00 | 508.00 | 3'917 | |
|
SalMar Rg 20.03.2026 / 09:30:08 |
572.00 | 1.87% | 10.50 | 571.50 | 572.50 | 7'061 | |
|
SpareBank 1 SMN 20.03.2026 / 09:30:22 |
211.38 | 0.80% | 1.68 | 210.95 | 211.50 | 8'524 | |
|
Spbk 1 sor norg Rg 20.03.2026 / 09:30:01 |
203.75 | 0.74% | 1.50 | 203.00 | 204.00 | 4'843 | |
|
Storebrand Rg 20.03.2026 / 09:29:37 |
172.25 | 1.20% | 2.05 | 172.00 | 172.30 | 19'208 | |
|
Subsea 7 Rg 20.03.2026 / 09:30:25 |
257.60 | 0.86% | 2.20 | 257.40 | 257.80 | 14'590 | |
|
Telenor Rg 20.03.2026 / 09:30:28 |
168.10 | -0.24% | -0.40 | 168.00 | 168.10 | 32'249 | |
|
Tomra Sys Rg 20.03.2026 / 09:29:53 |
113.70 | -0.70% | -0.80 | 113.70 | 114.00 | 35'086 | |
|
Var Energi Rg 20.03.2026 / 09:30:24 |
48.44 | -3.39% | -1.70 | 48.42 | 48.46 | 1'789'239 | |
|
Vend Marketplc Rg 20.03.2026 / 09:29:51 |
246.60 | 0.57% | 1.40 | 246.60 | 247.20 | 12'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.03.2026 / 09:30:25 |
389.30 | 67.76% | 50.59% | 14.85% | 42.65% | 71.63% | 43.73% | 37.33% |
|
Var Energi Rg 20.03.2026 / 09:30:24 |
48.44 | 51.27% | 42.04% | 16.92% | 41.51% | 58.47% | 46.26% | 97.25% |
|
Aker BP Rg 20.03.2026 / 09:30:28 |
355.00 | 42.67% | 65.43% | 11.01% | 26.70% | 46.49% | 45.05% | 49.16% |
|
DOF Grp Rg 20.03.2026 / 09:30:23 |
127.80 | 35.61% | 52.91% | 2.98% | 1.23% | 37.20% | 38.61% | 0.00% |
|
Yara Internation Br 20.03.2026 / 09:30:32 |
530.00 | 33.01% | 83.69% | -6.23% | 14.22% | 32.31% | 59.09% | 24.24% |
|
Subsea 7 Rg 20.03.2026 / 09:30:25 |
257.60 | 26.31% | 42.13% | 0.00% | -1.23% | 24.95% | 52.43% | 106.13% |
|
Hafnia Ltd Rg 20.03.2026 / 09:30:02 |
67.78 | 23.59% | 0.00% | 5.51% | -2.02% | 25.81% | 0.00% | 0.00% |
|
Norway 25 20.03.2026 / 09:45:32 |
72.53 | 17.03% | 32.30% | 1.90% | 6.52% | 18.70% | 22.51% | 46.64% |
|
Telenor Rg 20.03.2026 / 09:30:28 |
168.10 | 14.90% | 32.68% | -2.38% | -3.56% | 17.10% | 12.18% | 39.66% |
|
Nordic Semicondu Rg 20.03.2026 / 09:30:15 |
153.80 | 12.94% | 50.40% | 2.88% | 6.88% | 16.15% | 15.03% | -6.96% |
|
Norsk Hydro N 20.03.2026 / 09:30:04 |
87.62 | 9.67% | 37.53% | -8.56% | 3.33% | 10.22% | 32.36% | 20.49% |
|
DNB Bk Rg 20.03.2026 / 09:30:30 |
297.20 | 4.22% | 30.02% | 2.03% | -2.11% | 4.00% | 9.10% | 59.97% |
|
Orkla N 20.03.2026 / 09:28:45 |
115.00 | 2.08% | 16.96% | -3.32% | -11.06% | 2.90% | 4.07% | 59.13% |
|
SpareBank 1 SMN 20.03.2026 / 09:30:22 |
211.38 | 1.70% | 22.60% | 0.04% | -0.65% | 2.54% | 18.77% | 73.02% |
|
Spbk 1 sor norg Rg 20.03.2026 / 09:30:01 |
203.75 | 1.53% | 38.24% | -1.69% | -4.23% | 2.98% | 19.57% | 77.10% |
|
Storebrand Rg 20.03.2026 / 09:29:37 |
172.25 | -1.39% | 40.31% | -0.69% | -5.25% | -0.82% | 30.39% | 124.30% |
|
Leroy Seafood Br 20.03.2026 / 09:28:29 |
49.34 | -3.62% | -0.45% | -3.06% | -1.24% | -1.49% | -3.54% | 0.33% |
|
Protector Forsik Rg 20.03.2026 / 09:28:20 |
507.00 | -5.51% | 74.39% | -3.98% | 0.70% | -5.51% | 52.37% | 261.19% |
|
SalMar Rg 20.03.2026 / 09:30:08 |
572.00 | -9.18% | 3.60% | -2.22% | -3.46% | -7.57% | 6.42% | 33.50% |
|
Mowi Rg 20.03.2026 / 09:30:14 |
217.80 | -11.74% | 10.40% | -1.94% | -6.32% | -10.86% | 5.55% | 22.89% |
|
Vend Marketplc Rg 20.03.2026 / 09:29:51 |
246.60 | -12.49% | -26.54% | -5.44% | 5.03% | -7.54% | -14.73% | 27.24% |
|
Bakkafrost Rg 20.03.2026 / 09:30:07 |
460.40 | -12.67% | -28.18% | 2.45% | -2.00% | -11.61% | -14.10% | -31.24% |
|
Gjensidige Forsi Rg 20.03.2026 / 09:29:33 |
264.80 | -13.03% | 30.71% | -1.27% | -1.12% | -12.31% | 15.63% | 49.66% |
|
AutoStore Rg Reg S 20.03.2026 / 09:30:00 |
10.230 | -13.78% | -7.73% | 2.20% | -18.36% | -6.64% | -3.03% | -50.12% |
|
Kongsberg Gruppe Rg 20.03.2026 / 09:30:31 |
414.05 | 0.00% | 0.00% | 0.77% | 4.31% | 57.64% | 31.86% | 402.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 09:30:28 |
355.00 | -3.30% |
357.80 09:21 |
354.95 09:30 |
367.80 19.03.26 |
251 08.01.26 |
119'201 |
|
AutoStore Rg Reg S 20.03.2026 / 09:30:00 |
10.230 | -0.29% |
10.280 09:00 |
10.110 09:05 |
13.205 12.01.26 |
9.62 03.03.26 |
158'271 |
|
Bakkafrost Rg 20.03.2026 / 09:30:07 |
460.40 | 1.68% |
463.60 09:16 |
453.70 09:01 |
522.00 02.01.26 |
432.4 11.03.26 |
6'668 |
|
DNB Bk Rg 20.03.2026 / 09:30:30 |
297.20 | 1.05% |
298.90 09:15 |
295.90 09:02 |
307.20 23.02.26 |
272.4 02.02.26 |
64'875 |
|
DOF Grp Rg 20.03.2026 / 09:30:23 |
127.80 | -0.85% |
128.40 09:10 |
127.60 09:00 |
130.45 02.03.26 |
95.6 02.01.26 |
9'297 |
|
Equinor N 20.03.2026 / 09:30:25 |
389.30 | -2.33% |
391.30 09:20 |
380.90 09:00 |
401.80 19.03.26 |
229.9 07.01.26 |
496'388 |
|
Gjensidige Forsi Rg 20.03.2026 / 09:29:33 |
264.80 | 0.99% |
265.60 09:10 |
263.20 09:00 |
302.80 02.01.26 |
259 09.03.26 |
10'460 |
|
Hafnia Ltd Rg 20.03.2026 / 09:30:02 |
67.78 | 0.92% |
67.82 09:22 |
66.60 09:01 |
77.44 02.03.26 |
51.7 05.01.26 |
50'236 |
|
Kongsberg Gruppe Rg 20.03.2026 / 09:30:31 |
414.05 | 0.66% |
414.80 09:15 |
410.50 09:00 |
425.90 18.03.26 |
319.275 05.02.26 |
47'716 |
|
Leroy Seafood Br 20.03.2026 / 09:28:29 |
49.34 | 0.78% |
49.54 09:12 |
48.72 09:00 |
51.75 02.01.26 |
45.06 26.01.26 |
45'122 |
|
Mowi Rg 20.03.2026 / 09:30:14 |
217.80 | 1.30% |
218.60 09:10 |
216.00 09:00 |
245.80 02.01.26 |
209.2 23.01.26 |
38'095 |
|
Nordic Semicondu Rg 20.03.2026 / 09:30:15 |
153.80 | 1.85% |
154.20 09:29 |
151.60 09:05 |
164.90 18.03.26 |
123.8 03.02.26 |
41'447 |
|
Norsk Hydro N 20.03.2026 / 09:30:04 |
87.62 | 2.05% |
88.46 09:01 |
87.56 09:00 |
98.33 12.03.26 |
78.32 02.01.26 |
426'698 |
|
Norway 25 20.03.2026 / 09:45:32 |
72.53 | -0.26% |
72.76 09:00 |
72.13 09:00 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.03.2026 / 09:28:45 |
115.00 | -0.13% |
115.60 09:08 |
114.90 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
24'671 |
|
Protector Forsik Rg 20.03.2026 / 09:28:20 |
507.00 | 2.01% |
510.00 09:16 |
503.00 09:00 |
559.00 22.01.26 |
485 17.02.26 |
3'917 |
|
SalMar Rg 20.03.2026 / 09:30:08 |
572.00 | 1.87% |
575.25 09:11 |
565.50 09:00 |
623.50 02.01.26 |
522 26.01.26 |
7'061 |
|
SpareBank 1 SMN 20.03.2026 / 09:30:22 |
211.38 | 0.80% |
212.15 09:17 |
210.00 09:02 |
215.10 23.02.26 |
191.66 21.01.26 |
8'524 |
|
Spbk 1 sor norg Rg 20.03.2026 / 09:30:01 |
203.75 | 0.74% |
205.00 09:08 |
203.00 09:01 |
214.00 23.02.26 |
189.4 28.01.26 |
4'843 |
|
Storebrand Rg 20.03.2026 / 09:29:37 |
172.25 | 1.20% |
173.00 09:12 |
170.90 09:01 |
183.30 23.02.26 |
166.2 21.01.26 |
19'208 |
|
Subsea 7 Rg 20.03.2026 / 09:30:25 |
257.60 | 0.86% |
257.60 09:10 |
253.60 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
14'590 |
|
Telenor Rg 20.03.2026 / 09:30:28 |
168.10 | -0.24% |
169.60 09:05 |
168.10 09:30 |
178.70 17.02.26 |
141.9 14.01.26 |
32'249 |
|
Tomra Sys Rg 20.03.2026 / 09:29:53 |
113.70 | -0.70% |
115.00 09:09 |
113.60 09:25 |
135.80 12.02.26 |
111.3 11.03.26 |
35'086 |
|
Var Energi Rg 20.03.2026 / 09:30:24 |
48.44 | -3.39% |
48.86 09:20 |
47.80 09:01 |
50.28 19.03.26 |
31.42 07.01.26 |
1'789'239 |
|
Vend Marketplc Rg 20.03.2026 / 09:29:51 |
246.60 | 0.57% |
247.00 09:01 |
245.40 09:05 |
296.00 13.01.26 |
223.2 26.02.26 |
12'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 20.03.26 |
12'521.54 | 0.50% | |
|
Eurozone 50 09:45 / 20.03.26 |
585.63 | 0.77% | |
|
L&S Dax 09:45 / 20.03.26 |
23'053.00 | 0.19% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 09:30 / 20.03.26 |
22.15 | -6.36% | |
|
EUR/CHF 09:45 / 20.03.26 |
0.9123 | -0.10% | |
|
USD/CHF 09:45 / 20.03.26 |
0.7885 | -0.03% | |
|
Gold 1 Uz 09:45 / 20.03.26 |
4'702.34 | 1.19% | |
|
Rohöl Brent 09:45 / 20.03.26 |
108.79 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 20.03.26 |
12'521.54 | 0.50% |
Top 5zur Gesamtübersicht
|
Holcim N 09:30 / 20.03.26 |
64.78 | 3.48% | |
|
Sika N 09:30 / 20.03.26 |
128.65 | 1.82% | |
|
Amrize N 09:29 / 20.03.26 |
43.06 | 1.75% | |
|
Richemont N 09:30 / 20.03.26 |
132.85 | 1.33% | |
|
UBS N 09:30 / 20.03.26 |
29.59 | 1.09% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:30 / 20.03.26 |
58.94 | -0.91% | |
|
Swisscom N 09:30 / 20.03.26 |
699.50 | -0.71% | |
|
Kühne + Nagel N 09:30 / 20.03.26 |
170.20 | -0.18% | |
|
Nestlé N 09:30 / 20.03.26 |
76.62 | -0.01% | |
|
Roche PS 09:30 / 20.03.26 |
306.00 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 20.03.26 |
17'476.28 | 0.56% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 09:15 / 20.03.26 |
22.20 | 4.47% | |
|
Swissquote N 09:30 / 20.03.26 |
398.60 | 4.18% | |
|
Implenia N 09:30 / 20.03.26 |
68.70 | 3.93% | |
|
Vetropack N 09:15 / 20.03.26 |
20.65 | 3.66% | |
|
medmix N 09:15 / 20.03.26 |
8.780 | 3.66% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
Also N 09:27 / 20.03.26 |
146.40 | -3.94% | |
|
Cham Swiss Properties N 09:18 / 20.03.26 |
25.10 | -3.46% | |
|
SHL Telemedicine N 09:00 / 20.03.26 |
1.040 | -2.80% | |
|
BC Jura N 09:00 / 20.03.26 |
94.00 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:30 / 20.03.26 |
1'995.38 | 0.63% |
Top 5zur Gesamtübersicht
|
Holcim N 09:30 / 20.03.26 |
64.78 | 3.48% | |
|
Galderma Group N 09:30 / 20.03.26 |
145.20 | 1.82% | |
|
Sika N 09:30 / 20.03.26 |
128.65 | 1.82% | |
|
Amrize N 09:29 / 20.03.26 |
43.06 | 1.75% | |
|
Richemont N 09:30 / 20.03.26 |
132.85 | 1.33% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:30 / 20.03.26 |
58.94 | -0.91% | |
|
Swisscom N 09:30 / 20.03.26 |
699.50 | -0.71% | |
|
Sonova N 09:30 / 20.03.26 |
178.40 | -0.42% | |
|
Kühne + Nagel N 09:30 / 20.03.26 |
170.20 | -0.18% | |
|
SGS Rg 09:30 / 20.03.26 |
85.86 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:30 / 20.03.26 |
2'869.91 | 0.71% |
Top 5zur Gesamtübersicht
|
Swissquote N 09:30 / 20.03.26 |
398.60 | 4.18% | |
|
Temenos N 09:30 / 20.03.26 |
76.85 | 3.64% | |
|
Georg Fischer N 09:29 / 20.03.26 |
40.76 | 2.21% | |
|
Galderma Group N 09:30 / 20.03.26 |
145.20 | 1.82% | |
|
Avolta N 09:28 / 20.03.26 |
45.26 | 1.75% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:30 / 20.03.26 |
17.860 | -1.92% | |
|
Accelleron N 09:30 / 20.03.26 |
75.10 | -1.05% | |
|
Sunrise N 09:30 / 20.03.26 |
45.86 | -0.69% | |
|
Sonova N 09:30 / 20.03.26 |
178.40 | -0.42% | |
|
Ems-Chemie N 09:27 / 20.03.26 |
599.50 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |