×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 22.06.2026 - 17:30:01
  • 67.54
  • -0.40%
  • -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.06.2026 / 16:20:00
314.35 -0.21% -0.65 314.20 314.20 228'330
AutoStore Rg Reg S
22.06.2026 / 16:20:00
12.420 0.73% 0.09 12.420 12.420 1'498'205
DNB Bk Rg
22.06.2026 / 16:20:00
299.90 1.61% 4.75 300.00 300.00 1'115'907
DOF Grp Rg
22.06.2026 / 16:20:00
118.80 0.34% 0.40 118.50 119.00 185'250
Equinor N
22.06.2026 / 16:20:00
315.80 -1.39% -4.45 316.50 316.50 1'339'809
Gjensidige Forsi Rg
22.06.2026 / 16:20:00
269.00 0.98% 2.60 268.80 268.80 78'208
Hafnia Ltd Rg
22.06.2026 / 16:20:00
72.30 3.29% 2.30 72.15 72.65 137'235
Kongsberg Gruppe Rg
22.06.2026 / 16:20:00
295.60 -2.89% -8.80 293.40 293.40 616'151
Leroy Seafood Br
22.06.2026 / 16:20:00
41.38 -0.36% -0.15 41.30 41.46 280'266
Mowi Rg
22.06.2026 / 16:20:00
194.45 -0.18% -0.35 194.40 194.40 389'986
Nordic Semicondu Rg
22.06.2026 / 16:20:00
190.80 0.21% 0.40 189.90 191.10 244'057
Norsk Hydro N
22.06.2026 / 16:20:00
97.40 -3.64% -3.68 97.64 97.64 2'924'599
Norway 25
22.06.2026 / 17:30:01
67.54 -0.40% -0.27 0
Orkla N
22.06.2026 / 16:20:00
100.90 1.08% 1.08 100.90 101.20 539'348
Protector Forsik Rg
22.06.2026 / 16:20:00
479.80 1.61% 7.60 479.60 489.00 15'335
SalMar Rg
22.06.2026 / 16:20:00
541.75 0.32% 1.75 539.50 543.00 68'121
SpareBank 1 SMN
22.06.2026 / 16:20:00
192.36 0.76% 1.46 192.16 192.88 44'490
Sparebanken Norge
22.06.2026 / 16:20:00
188.87 1.15% 2.14 188.60 189.90 79'332
Spbk 1 sor norg Rg
22.06.2026 / 16:20:00
194.60 1.57% 3.00 190.60 198.40 107'707
Storebrand Rg
22.06.2026 / 16:20:00
181.85 2.28% 4.05 181.80 181.80 187'507
Subsea 7 Rg
22.06.2026 / 16:20:00
338.60 -1.17% -4.00 338.40 338.60 1'366'635
Telenor Rg
22.06.2026 / 16:20:00
144.45 -0.65% -0.95 144.80 144.80 502'280
Tomra Sys Rg
22.06.2026 / 16:20:00
97.53 1.51% 1.45 97.25 97.95 256'442
Var Energi Rg
22.06.2026 / 16:20:00
43.00 -0.39% -0.17 43.09 43.09 2'076'387
Vend Marketplc Rg
22.06.2026 / 16:20:00
243.60 0.54% 1.30 242.80 244.20 155'143
67.54
-0.40%
314.35
-0.21%
12.420
0.73%
299.90
1.61%
118.80
0.34%
315.80
-1.39%
269.00
0.98%
72.30
3.29%
295.60
-2.89%
41.38
-0.36%
194.45
-0.18%
190.80
0.21%
97.40
-3.64%
100.90
1.08%
479.80
1.61%
541.75
0.32%
192.36
0.76%
188.87
1.15%
194.60
1.57%
181.85
2.28%
338.60
-1.17%
144.45
-0.65%
97.53
1.51%
43.00
-0.39%
243.60
0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
22.06.2026 / 16:20:00
338.60 69.44% 90.65% -4.13% 10.59% 16.76% 79.06% 210.05%
Nordic Semicondu Rg
22.06.2026 / 16:20:00
190.80 42.41% 89.64% -1.14% -8.37% 28.23% 39.88% 43.59%
Equinor N
22.06.2026 / 16:20:00
315.80 34.79% 20.99% -2.85% -10.72% -24.88% 13.31% 0.30%
Var Energi Rg
22.06.2026 / 16:20:00
43.00 30.25% 22.29% -2.41% -8.76% -14.89% 20.21% 55.68%
Norsk Hydro N
22.06.2026 / 16:20:00
97.40 29.10% 61.90% -5.48% -8.94% -3.73% 76.58% 47.36%
Hafnia Ltd Rg
22.06.2026 / 16:20:00
72.30 28.82% 0.00% 2.70% -11.22% -1.36% 27.92% 0.00%
DOF Grp Rg
22.06.2026 / 16:20:00
118.80 24.57% 40.45% -1.57% -7.50% -14.96% 32.15% 0.00%
Aker BP Rg
22.06.2026 / 16:20:00
314.35 22.43% 41.96% -2.18% -10.63% -12.99% 12.19% 21.81%
Norway 25
22.06.2026 / 17:30:01
67.54 8.99% 23.37% -0.83% -5.25% -8.88% 10.12% 34.17%
Yara Internation Br
22.06.2026 / 16:20:00
431.10 7.57% 48.55% -7.03% -15.00% -23.10% 11.42% 19.77%
DNB Bk Rg
22.06.2026 / 16:20:00
299.90 4.59% 30.48% 3.88% 1.41% 2.29% 10.42% 51.55%
AutoStore Rg Reg S
22.06.2026 / 16:20:00
12.420 3.61% 10.88% 3.41% -5.73% 32.41% 130.86% -51.68%
Storebrand Rg
22.06.2026 / 16:20:00
181.85 3.01% 46.58% 3.74% -1.93% 6.66% 33.22% 117.44%
Telenor Rg
22.06.2026 / 16:20:00
144.45 -0.85% 14.49% -3.80% -5.65% -14.07% -6.87% 30.00%
Spbk 1 sor norg Rg
22.06.2026 / 16:20:00
194.60 -3.82% 30.96% 2.47% -0.52% -6.22% 7.75% 54.89%
Sparebanken Norge
22.06.2026 / 16:20:00
188.87 -5.78% 32.28% 4.04% -2.87% -4.12% 22.58% 87.86%
SpareBank 1 SMN
22.06.2026 / 16:20:00
192.36 -7.42% 11.61% 1.10% 0.45% -4.81% 1.55% 38.94%
Protector Forsik Rg
22.06.2026 / 16:20:00
479.80 -10.23% 65.68% -0.50% 0.94% 5.33% 14.65% 193.29%
Orkla N
22.06.2026 / 16:20:00
100.90 -11.50% 1.40% 0.75% -5.29% -15.85% -6.83% 28.21%
Gjensidige Forsi Rg
22.06.2026 / 16:20:00
269.00 -11.64% 32.80% 1.89% 3.22% 8.64% 6.28% 51.19%
SalMar Rg
22.06.2026 / 16:20:00
541.75 -12.66% -0.37% -1.05% -7.22% -3.35% 24.45% 20.56%
Vend Marketplc Rg
22.06.2026 / 16:20:00
243.60 -13.53% -27.41% 0.66% 0.54% 5.27% -27.00% 34.99%
Leroy Seafood Br
22.06.2026 / 16:20:00
41.38 -18.25% -15.56% -1.78% -9.54% -15.50% -10.74% -4.75%
Mowi Rg
22.06.2026 / 16:20:00
194.45 -20.03% 0.03% -1.54% -2.70% -10.56% 2.56% 8.95%
Kongsberg Gruppe Rg
22.06.2026 / 16:20:00
295.60 0.00% 0.00% 1.76% -2.75% -25.68% -24.27% 215.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.06.2026 / 16:20:00
314.35 -0.21% 317.70
10:07
314.00
15:47
373.80
04.05.26
251
08.01.26
228'330
AutoStore Rg Reg S
22.06.2026 / 16:20:00
12.420 0.73% 12.730
09:06
12.220
12:22
13.900
27.05.26
9.03
30.03.26
1'498'205
DNB Bk Rg
22.06.2026 / 16:20:00
299.90 1.61% 299.95
16:16
294.60
09:00
313.55
15.04.26
272.4
02.02.26
1'115'907
DOF Grp Rg
22.06.2026 / 16:20:00
118.80 0.34% 120.10
09:19
118.10
13:11
143.80
18.05.26
95.6
02.01.26
185'250
Equinor N
22.06.2026 / 16:20:00
315.80 -1.39% 321.70
10:42
312.80
15:47
422.30
31.03.26
229.9
07.01.26
1'339'809
Gjensidige Forsi Rg
22.06.2026 / 16:20:00
269.00 0.98% 269.40
16:17
265.50
11:30
302.80
02.01.26
241.5
30.03.26
78'208
Hafnia Ltd Rg
22.06.2026 / 16:20:00
72.30 3.29% 72.75
15:46
70.00
09:55
86.50
06.05.26
51.7
05.01.26
137'235
Kongsberg Gruppe Rg
22.06.2026 / 16:20:00
295.60 -2.89% 308.70
09:07
295.00
15:47
427.00
10.04.26
287.7
18.05.26
616'151
Leroy Seafood Br
22.06.2026 / 16:20:00
41.38 -0.36% 41.48
09:01
40.80
11:56
51.75
02.01.26
40.12
08.06.26
280'266
Mowi Rg
22.06.2026 / 16:20:00
194.45 -0.18% 195.90
09:01
192.40
12:17
245.80
02.01.26
186.75
08.06.26
389'986
Nordic Semicondu Rg
22.06.2026 / 16:20:00
190.80 0.21% 191.70
15:06
185.65
12:00
210.60
27.05.26
123.8
03.02.26
244'057
Norsk Hydro N
22.06.2026 / 16:20:00
97.40 -3.64% 103.38
09:01
97.30
16:19
120.30
03.06.26
78.32
02.01.26
2'924'599
Norway 25
22.06.2026 / 17:30:01
67.54 -0.40% 67.99
09:16
67.45
16:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
22.06.2026 / 16:20:00
100.90 1.08% 101.30
15:33
99.65
09:05
131.25
24.02.26
96.1
02.06.26
539'348
Protector Forsik Rg
22.06.2026 / 16:20:00
479.80 1.61% 481.00
15:12
472.60
09:02
559.00
22.01.26
436.4
03.06.26
15'335
SalMar Rg
22.06.2026 / 16:20:00
541.75 0.32% 543.25
15:01
532.50
12:17
623.50
02.01.26
509.75
08.06.26
68'121
SpareBank 1 SMN
22.06.2026 / 16:20:00
192.36 0.76% 192.66
10:08
190.70
09:01
215.10
23.02.26
184.68
18.05.26
44'490
Sparebanken Norge
22.06.2026 / 16:20:00
188.87 1.15% 189.22
15:56
185.54
09:00
211.55
14.04.26
178.38
11.06.26
79'332
Spbk 1 sor norg Rg
22.06.2026 / 16:20:00
194.60 1.57% 195.00
09:13
192.40
11:24
222.00
14.04.26
185
13.05.26
107'707
Storebrand Rg
22.06.2026 / 16:20:00
181.85 2.28% 182.10
15:04
178.20
09:02
183.95
21.05.26
163.15
23.03.26
187'507
Subsea 7 Rg
22.06.2026 / 16:20:00
338.60 -1.17% 345.40
09:07
334.50
13:06
358.40
15.06.26
203.2
02.01.26
1'366'635
Telenor Rg
22.06.2026 / 16:20:00
144.45 -0.65% 146.10
09:00
144.10
16:00
178.70
17.02.26
141.9
14.01.26
502'280
Tomra Sys Rg
22.06.2026 / 16:20:00
97.53 1.51% 97.75
15:33
95.35
11:53
135.80
12.02.26
89.8
28.04.26
256'442
Var Energi Rg
22.06.2026 / 16:20:00
43.00 -0.39% 43.61
10:45
42.84
15:50
50.70
31.03.26
31.42
07.01.26
2'076'387
Vend Marketplc Rg
22.06.2026 / 16:20:00
243.60 0.54% 245.20
15:46
240.60
09:34
296.00
13.01.26
223.2
26.02.26
155'143

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
22:59 / 22.06.26
25'095.00 0.49%
S&P 500 (ETF SPY)
23:05 / 22.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
23:44 / 22.06.26
0.9239 -0.23%
USD/CHF
23:44 / 22.06.26
0.8089 0.16%
Gold 1 Uz
23:44 / 22.06.26
4'191.63 0.84%
Rohöl Brent
22:59 / 22.06.26
77.95 -5.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%

Top 5zur Gesamtübersicht

ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%
Zurich Insurance N
17:39 / 22.06.26
584.20 1.39%
Swiss Re N
17:35 / 22.06.26
124.50 0.89%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
Geberit N
17:31 / 22.06.26
524.40 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 22.06.26
187.80 8.06%
BC Jura N
17:31 / 22.06.26
79.00 6.76%
Relief Therapeutics N
17:31 / 22.06.26
0.2300 6.73%
Centiel N
17:31 / 22.06.26
8.520 3.65%
Kudelski I
17:31 / 22.06.26
1.280 3.64%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Addex N
17:31 / 22.06.26
0.0434 -5.65%
Aevis Victoria N
17:37 / 22.06.26
13.200 -5.38%
Asmallworld N
17:06 / 22.06.26
0.5800 -4.92%
Ascom N
17:31 / 22.06.26
5.930 -4.66%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
SGS Rg
17:31 / 22.06.26
89.84 -1.12%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
Helvetia Baloise N
17:32 / 22.06.26
209.80 1.16%
Julius Bär N
17:31 / 22.06.26
66.10 0.95%
Accelleron N
17:31 / 22.06.26
86.00 0.88%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Georg Fischer N
17:33 / 22.06.26
43.20 -2.75%
Belimo N
17:38 / 22.06.26
930.50 -2.62%
DocMorris N
17:31 / 22.06.26
8.030 -1.59%
Adecco N
17:31 / 22.06.26
15.020 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Implenia AG Verk. 0.73 75.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026