DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.05.2026 - 17:30:04
- 69.56
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.05.2026 / 16:20:00 |
341.15 | 2.63% | 8.75 | 340.90 | 342.30 | 0 | |
|
AutoStore Rg Reg S 11.05.2026 / 16:20:00 |
13.445 | 1.24% | 0.17 | 13.380 | 13.470 | 0 | |
|
DNB Bk Rg 11.05.2026 / 16:19:59 |
280.60 | 0.00% | 0.00 | 281.40 | 281.40 | 0 | |
|
DOF Grp Rg 11.05.2026 / 16:20:00 |
137.80 | 0.95% | 1.30 | 137.70 | 137.90 | 0 | |
|
Equinor N 11.05.2026 / 16:20:00 |
346.45 | 1.96% | 6.65 | 345.80 | 346.60 | 0 | |
|
Gjensidige Forsi Rg 11.05.2026 / 16:20:00 |
251.60 | 0.16% | 0.40 | 251.60 | 251.60 | 0 | |
|
Hafnia Ltd Rg 11.05.2026 / 16:20:00 |
81.70 | 0.49% | 0.40 | 81.25 | 81.95 | 0 | |
|
Kongsberg Gruppe Rg 11.05.2026 / 16:20:00 |
293.90 | -5.32% | -16.50 | 296.70 | 296.70 | 0 | |
|
Leroy Seafood Br 11.05.2026 / 16:20:00 |
43.10 | -2.75% | -1.22 | 43.08 | 43.14 | 0 | |
|
Mowi Rg 11.05.2026 / 16:20:00 |
192.85 | -0.95% | -1.85 | 192.80 | 192.90 | 0 | |
|
Nordic Semicondu Rg 11.05.2026 / 16:20:00 |
196.30 | -2.24% | -4.50 | 195.50 | 197.30 | 0 | |
|
Norsk Hydro N 11.05.2026 / 16:20:00 |
105.28 | 0.26% | 0.28 | 105.05 | 105.05 | 0 | |
|
Norway 25 11.05.2026 / 17:30:04 |
69.56 | 0.03% | 0.02 | 0 | |||
|
Orkla N 11.05.2026 / 16:20:00 |
109.30 | -1.71% | -1.90 | 109.40 | 109.40 | 0 | |
|
Protector Forsik Rg 11.05.2026 / 16:20:00 |
469.00 | 0.09% | 0.40 | 468.40 | 469.40 | 0 | |
|
SalMar Rg 11.05.2026 / 16:20:00 |
532.50 | 0.24% | 1.25 | 532.00 | 532.50 | 0 | |
|
SpareBank 1 SMN 11.05.2026 / 16:20:00 |
193.89 | -0.09% | -0.17 | 193.20 | 193.96 | 0 | |
|
Sparebanken Norge 11.05.2026 / 16:20:00 |
192.58 | 0.11% | 0.22 | 192.50 | 193.08 | 0 | |
|
Spbk 1 sor norg Rg 11.05.2026 / 16:20:00 |
191.20 | -0.05% | -0.10 | 191.20 | 195.00 | 0 | |
|
Storebrand Rg 11.05.2026 / 16:20:00 |
178.15 | 0.62% | 1.10 | 178.00 | 178.00 | 0 | |
|
Subsea 7 Rg 11.05.2026 / 16:20:00 |
313.20 | 1.75% | 5.40 | 316.20 | 314.40 | 0 | |
|
Telenor Rg 11.05.2026 / 16:20:00 |
155.15 | 0.45% | 0.70 | 154.90 | 155.50 | 0 | |
|
Tomra Sys Rg 11.05.2026 / 16:20:00 |
93.30 | -2.66% | -2.55 | 93.25 | 93.45 | 0 | |
|
Var Energi Rg 11.05.2026 / 16:20:00 |
45.30 | 2.35% | 1.04 | 45.22 | 45.49 | 0 | |
|
Vend Marketplc Rg 11.05.2026 / 16:20:00 |
241.60 | -1.55% | -3.80 | 240.60 | 242.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 11.05.2026 / 16:20:00 |
313.20 | 52.23% | 71.29% | -5.26% | 0.58% | 22.63% | 84.02% | 168.94% |
|
Nordic Semicondu Rg 11.05.2026 / 16:20:00 |
196.30 | 50.19% | 100.00% | 2.83% | 19.44% | 38.63% | 61.70% | 82.38% |
|
Hafnia Ltd Rg 11.05.2026 / 16:20:00 |
81.70 | 49.61% | 0.00% | -1.15% | 4.81% | 26.20% | 51.92% | 0.00% |
|
DOF Grp Rg 11.05.2026 / 16:20:00 |
137.80 | 43.61% | 61.92% | 1.47% | -2.13% | 19.00% | 58.07% | 0.00% |
|
Equinor N 11.05.2026 / 16:20:00 |
346.45 | 43.01% | 28.37% | -7.32% | -7.79% | 31.65% | 42.19% | 8.03% |
|
Norsk Hydro N 11.05.2026 / 16:20:00 |
105.28 | 34.12% | 68.19% | -0.50% | -3.84% | 24.59% | 81.07% | 39.85% |
|
Var Energi Rg 11.05.2026 / 16:20:00 |
45.30 | 33.53% | 25.38% | -3.32% | -2.94% | 36.86% | 53.72% | 63.68% |
|
Aker BP Rg 11.05.2026 / 16:20:00 |
341.15 | 29.19% | 49.80% | -6.20% | -2.25% | 26.35% | 44.37% | 34.74% |
|
Yara Internation Br 11.05.2026 / 16:20:00 |
529.80 | 27.64% | 76.27% | -1.16% | -7.33% | 18.21% | 54.06% | 23.30% |
|
Norway 25 11.05.2026 / 17:30:04 |
69.56 | 12.25% | 26.51% | -3.14% | -6.61% | 4.66% | 21.59% | 35.36% |
|
AutoStore Rg Reg S 11.05.2026 / 16:20:00 |
13.445 | 11.60% | 19.42% | 10.84% | 34.18% | 14.82% | 137.23% | -39.44% |
|
Telenor Rg 11.05.2026 / 16:20:00 |
155.15 | 5.32% | 21.61% | 0.88% | -6.79% | -12.52% | 3.09% | 19.31% |
|
Storebrand Rg 11.05.2026 / 16:20:00 |
178.15 | 2.58% | 45.96% | 0.88% | 2.86% | 1.51% | 39.02% | 118.80% |
|
DNB Bk Rg 11.05.2026 / 16:19:59 |
280.60 | -0.57% | 24.05% | 0.92% | -8.79% | -5.52% | 6.69% | 50.70% |
|
Orkla N 11.05.2026 / 16:20:00 |
109.30 | -1.42% | 12.95% | -3.19% | -9.82% | -15.27% | 0.92% | 46.86% |
|
Sparebanken Norge 11.05.2026 / 16:20:00 |
192.58 | -2.94% | 36.27% | -0.73% | -7.48% | -2.41% | 34.45% | 99.13% |
|
Spbk 1 sor norg Rg 11.05.2026 / 16:20:00 |
191.20 | -3.97% | 30.76% | -3.04% | -12.79% | -6.50% | 7.90% | 58.89% |
|
SpareBank 1 SMN 11.05.2026 / 16:20:00 |
193.89 | -5.89% | 13.46% | -4.89% | -8.47% | -6.54% | 3.25% | 43.32% |
|
Protector Forsik Rg 11.05.2026 / 16:20:00 |
469.00 | -10.91% | 64.42% | 2.40% | -4.98% | -4.96% | 22.37% | 201.93% |
|
Vend Marketplc Rg 11.05.2026 / 16:20:00 |
241.60 | -12.42% | -26.48% | -6.21% | -2.38% | 1.21% | -25.71% | 34.69% |
|
Leroy Seafood Br 11.05.2026 / 16:20:00 |
43.10 | -12.76% | -9.88% | -7.39% | -12.22% | -12.08% | -4.05% | -18.23% |
|
SalMar Rg 11.05.2026 / 16:20:00 |
532.50 | -14.07% | -1.98% | -5.50% | -2.61% | -8.74% | 8.76% | 18.06% |
|
Gjensidige Forsi Rg 11.05.2026 / 16:20:00 |
251.60 | -16.68% | 25.22% | -1.49% | -3.97% | -6.26% | 1.99% | 37.27% |
|
Mowi Rg 11.05.2026 / 16:20:00 |
192.85 | -20.07% | -0.03% | -6.11% | -9.03% | -15.19% | 2.20% | 0.62% |
|
Kongsberg Gruppe Rg 11.05.2026 / 16:20:00 |
293.90 | 0.00% | 0.00% | -6.80% | -28.63% | -20.75% | -6.99% | 220.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.05.2026 / 16:20:00 |
341.15 | 2.63% |
343.00 15:31 |
336.10 10:06 |
373.80 04.05.26 |
251 08.01.26 |
373'975 |
|
AutoStore Rg Reg S 11.05.2026 / 16:20:00 |
13.445 | 1.24% |
13.490 16:12 |
13.120 12:59 |
13.510 07.05.26 |
9.03 30.03.26 |
2'323'210 |
|
DNB Bk Rg 11.05.2026 / 16:19:59 |
280.60 | 0.00% |
282.70 09:11 |
279.30 11:30 |
313.55 15.04.26 |
272.4 02.02.26 |
412'261 |
|
DOF Grp Rg 11.05.2026 / 16:20:00 |
137.80 | 0.95% |
139.00 09:01 |
136.80 09:00 |
142.00 07.04.26 |
95.6 02.01.26 |
183'363 |
|
Equinor N 11.05.2026 / 16:20:00 |
346.45 | 1.96% |
348.10 15:36 |
341.60 10:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'601'476 |
|
Gjensidige Forsi Rg 11.05.2026 / 16:20:00 |
251.60 | 0.16% |
252.30 15:19 |
248.40 09:05 |
302.80 02.01.26 |
241.5 30.03.26 |
98'322 |
|
Hafnia Ltd Rg 11.05.2026 / 16:20:00 |
81.70 | 0.49% |
83.80 13:06 |
81.15 16:12 |
86.50 06.05.26 |
51.7 05.01.26 |
302'669 |
|
Kongsberg Gruppe Rg 11.05.2026 / 16:20:00 |
293.90 | -5.32% |
314.10 09:01 |
292.80 15:38 |
427.00 10.04.26 |
292.8 11.05.26 |
659'775 |
|
Leroy Seafood Br 11.05.2026 / 16:20:00 |
43.10 | -2.75% |
44.30 09:00 |
43.02 16:09 |
51.75 02.01.26 |
43.02 11.05.26 |
408'151 |
|
Mowi Rg 11.05.2026 / 16:20:00 |
192.85 | -0.95% |
194.20 15:04 |
192.40 09:01 |
245.80 02.01.26 |
192.4 11.05.26 |
511'531 |
|
Nordic Semicondu Rg 11.05.2026 / 16:20:00 |
196.30 | -2.24% |
201.60 09:03 |
195.20 15:19 |
201.60 08.05.26 |
123.8 03.02.26 |
318'035 |
|
Norsk Hydro N 11.05.2026 / 16:20:00 |
105.28 | 0.26% |
105.95 09:29 |
103.83 11:32 |
110.50 14.04.26 |
78.32 02.01.26 |
1'121'494 |
|
Norway 25 11.05.2026 / 17:30:04 |
69.56 | 0.03% |
69.88 09:12 |
69.28 11:30 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 11.05.2026 / 16:20:00 |
109.30 | -1.71% |
111.00 09:00 |
109.30 16:15 |
131.25 24.02.26 |
108.9 07.01.26 |
267'897 |
|
Protector Forsik Rg 11.05.2026 / 16:20:00 |
469.00 | 0.09% |
470.60 15:25 |
466.90 09:05 |
559.00 22.01.26 |
450.5 30.03.26 |
30'510 |
|
SalMar Rg 11.05.2026 / 16:20:00 |
532.50 | 0.24% |
536.00 14:54 |
526.00 09:01 |
623.50 02.01.26 |
522 26.01.26 |
69'421 |
|
SpareBank 1 SMN 11.05.2026 / 16:20:00 |
193.89 | -0.09% |
195.06 09:10 |
192.00 09:02 |
215.10 23.02.26 |
190.65 08.05.26 |
80'377 |
|
Sparebanken Norge 11.05.2026 / 16:20:00 |
192.58 | 0.11% |
193.46 15:26 |
191.70 09:04 |
211.55 14.04.26 |
183.22 29.01.26 |
86'394 |
|
Spbk 1 sor norg Rg 11.05.2026 / 16:20:00 |
191.20 | -0.05% |
192.00 14:24 |
190.30 09:06 |
222.00 14.04.26 |
187.6 08.05.26 |
54'466 |
|
Storebrand Rg 11.05.2026 / 16:20:00 |
178.15 | 0.62% |
178.40 15:50 |
176.30 09:05 |
183.30 23.02.26 |
163.15 23.03.26 |
258'653 |
|
Subsea 7 Rg 11.05.2026 / 16:20:00 |
313.20 | 1.75% |
315.00 16:00 |
307.40 14:35 |
341.10 30.04.26 |
203.2 02.01.26 |
1'985'246 |
|
Telenor Rg 11.05.2026 / 16:20:00 |
155.15 | 0.45% |
155.20 16:00 |
153.25 13:24 |
178.70 17.02.26 |
141.9 14.01.26 |
2'998'066 |
|
Tomra Sys Rg 11.05.2026 / 16:20:00 |
93.30 | -2.66% |
95.00 09:07 |
93.25 09:34 |
135.80 12.02.26 |
89.8 28.04.26 |
575'650 |
|
Var Energi Rg 11.05.2026 / 16:20:00 |
45.30 | 2.35% |
45.66 15:35 |
44.56 10:13 |
50.70 31.03.26 |
31.42 07.01.26 |
2'898'703 |
|
Vend Marketplc Rg 11.05.2026 / 16:20:00 |
241.60 | -1.55% |
246.40 09:03 |
240.80 15:55 |
296.00 13.01.26 |
223.2 26.02.26 |
78'844 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 03:54 / 12.05.26 |
0.9170 | 0.04% | |
|
USD/CHF 03:54 / 12.05.26 |
0.7794 | 0.18% | |
|
Gold 1 Uz 03:53 / 12.05.26 |
4'728.01 | -0.15% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |