Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.01.2026 - 17:30:01
- 62.80
- 0.79%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.01.2026 / 16:20:00 |
275.80 | 4.71% | 12.40 | 274.40 | 274.40 | 549'637 | |
|
AutoStore Rg Reg S 13.01.2026 / 16:20:00 |
12.710 | 0.39% | 0.05 | 12.440 | 12.950 | 1'933'025 | |
|
Bakkafrost Rg 13.01.2026 / 16:20:00 |
479.00 | -0.13% | -0.60 | 477.60 | 479.80 | 31'203 | |
|
DNB Bk Rg 13.01.2026 / 16:20:00 |
278.75 | 0.72% | 2.00 | 277.90 | 277.90 | 666'064 | |
|
DOF Grp Rg 13.01.2026 / 16:20:00 |
105.00 | 3.45% | 3.50 | 102.90 | 104.90 | 392'796 | |
|
Equinor N 13.01.2026 / 16:20:00 |
247.35 | 2.76% | 6.65 | 246.40 | 246.40 | 2'124'981 | |
|
Gjensidige Forsi Rg 13.01.2026 / 16:19:51 |
283.20 | 0.00% | 0.00 | 281.60 | 281.60 | 112'920 | |
|
Hafnia Ltd Rg 13.01.2026 / 16:20:00 |
59.72 | 5.14% | 2.92 | 59.58 | 60.90 | 467'782 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 13.01.2026 / 16:20:00 |
48.06 | -1.13% | -0.55 | 47.12 | 48.12 | 239'633 | |
|
Mowi Rg 13.01.2026 / 16:20:00 |
230.00 | -0.78% | -1.80 | 230.40 | 230.40 | 271'269 | |
|
Nordic Semicondu Rg 13.01.2026 / 16:20:00 |
137.90 | 0.62% | 0.85 | 137.50 | 137.50 | 233'939 | |
|
Norsk Hydro N 13.01.2026 / 16:20:00 |
82.56 | 0.76% | 0.62 | 82.72 | 82.72 | 1'596'048 | |
|
Norway 25 13.01.2026 / 17:30:01 |
62.80 | 0.79% | 0.49 | 0 | |||
|
Orkla N 13.01.2026 / 16:20:00 |
111.65 | -0.31% | -0.35 | 111.50 | 111.50 | 382'115 | |
|
Protector Forsik Rg 13.01.2026 / 16:20:00 |
531.00 | 2.71% | 14.00 | 533.00 | 533.00 | 41'285 | |
|
SalMar Rg 13.01.2026 / 16:20:00 |
574.00 | -0.95% | -5.50 | 573.50 | 576.50 | 113'221 | |
|
SpareBank 1 SMN 13.01.2026 / 16:20:00 |
197.12 | 0.20% | 0.40 | 197.00 | 197.00 | 116'450 | |
|
Spbk 1 sor norg Rg 13.01.2026 / 16:20:00 |
194.20 | 0.52% | 1.00 | 193.20 | 195.00 | 90'787 | |
|
Storebrand Rg 13.01.2026 / 16:20:00 |
170.40 | 0.59% | 1.00 | 170.30 | 170.50 | 152'411 | |
|
Subsea 7 Rg 13.01.2026 / 16:20:00 |
220.10 | 3.92% | 8.30 | 215.80 | 221.00 | 300'484 | |
|
Telenor Rg 13.01.2026 / 16:20:00 |
142.75 | -0.80% | -1.15 | 142.00 | 142.00 | 230'633 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 13.01.2026 / 16:20:00 |
34.48 | 2.28% | 0.77 | 34.31 | 34.31 | 5'173'709 | |
|
Vend Marketplc Rg 13.01.2026 / 16:20:00 |
292.60 | 0.10% | 0.30 | 291.60 | 291.60 | 114'301 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 13.01.2026 / 16:20:00 |
105.00 | 6.79% | 20.40% | 7.28% | 15.38% | 20.90% | 10.53% | 0.00% |
|
AutoStore Rg Reg S 13.01.2026 / 16:20:00 |
12.710 | 6.39% | 13.85% | 5.30% | 21.74% | 37.96% | 33.30% | -53.85% |
|
Subsea 7 Rg 13.01.2026 / 16:20:00 |
220.10 | 4.75% | 17.86% | 2.28% | 13.28% | 16.09% | 11.16% | 80.33% |
|
Norsk Hydro N 13.01.2026 / 16:20:00 |
82.56 | 4.66% | 31.25% | -0.34% | 8.02% | 19.13% | 26.43% | 9.34% |
|
Hafnia Ltd Rg 13.01.2026 / 16:20:00 |
59.72 | 4.53% | 0.00% | 10.51% | 6.19% | 1.22% | 0.00% | 0.00% |
|
Vend Marketplc Rg 13.01.2026 / 16:20:00 |
292.60 | 4.32% | -12.43% | 3.83% | 8.09% | -8.07% | -8.51% | 58.86% |
|
Nordic Semicondu Rg 13.01.2026 / 16:20:00 |
137.90 | 2.51% | 36.50% | -0.43% | 6.82% | -17.23% | 24.99% | -23.18% |
|
Aker BP Rg 13.01.2026 / 16:20:00 |
275.80 | 2.37% | 18.70% | 5.15% | 13.83% | 10.94% | 8.20% | -14.15% |
|
Var Energi Rg 13.01.2026 / 16:20:00 |
34.48 | 1.70% | -4.50% | 3.11% | 9.46% | 5.93% | -11.54% | 6.24% |
|
Norway 25 13.01.2026 / 17:30:01 |
62.80 | 1.33% | 13.35% | 0.86% | 4.57% | 3.90% | 10.16% | 20.23% |
|
Equinor N 13.01.2026 / 16:20:00 |
247.35 | 1.30% | -9.07% | 3.23% | 8.49% | 5.48% | -14.80% | -22.30% |
|
Orkla N 13.01.2026 / 16:20:00 |
111.65 | -0.71% | 13.76% | 1.45% | 0.00% | 5.13% | 13.18% | 52.46% |
|
Protector Forsik Rg 13.01.2026 / 16:20:00 |
531.00 | -1.71% | 81.40% | 1.72% | 2.91% | 7.16% | 84.70% | 297.08% |
|
Storebrand Rg 13.01.2026 / 16:20:00 |
170.40 | -1.85% | 39.65% | -1.19% | 1.04% | 10.51% | 37.42% | 97.90% |
|
Telenor Rg 13.01.2026 / 16:20:00 |
142.75 | -1.88% | 13.31% | -2.23% | -1.69% | -13.69% | 11.52% | 38.43% |
|
DNB Bk Rg 13.01.2026 / 16:20:00 |
278.75 | -1.93% | 22.35% | -0.09% | 1.42% | 2.61% | 19.17% | 44.44% |
|
Spbk 1 sor norg Rg 13.01.2026 / 16:20:00 |
194.20 | -3.01% | 32.06% | 0.41% | 1.25% | 10.09% | 28.27% | 65.41% |
|
Leroy Seafood Br 13.01.2026 / 16:20:00 |
48.06 | -4.31% | -1.16% | -3.26% | 0.38% | -7.89% | -4.36% | -14.12% |
|
Yara Internation Br 13.01.2026 / 16:20:00 |
404.80 | -4.34% | 32.11% | -2.03% | 1.02% | 8.82% | 23.60% | -13.03% |
|
SpareBank 1 SMN 13.01.2026 / 16:20:00 |
197.12 | -4.60% | 15.01% | -0.74% | 0.13% | 2.93% | 11.49% | 55.51% |
|
Mowi Rg 13.01.2026 / 16:20:00 |
230.00 | -4.84% | 19.02% | -1.29% | -2.95% | 0.26% | 16.71% | 33.14% |
|
Gjensidige Forsi Rg 13.01.2026 / 16:19:51 |
283.20 | -6.07% | 41.18% | -5.54% | -3.28% | 1.58% | 35.76% | 46.51% |
|
SalMar Rg 13.01.2026 / 16:20:00 |
574.00 | -6.27% | 6.92% | -1.80% | -6.13% | -6.21% | 4.84% | 45.09% |
|
Bakkafrost Rg 13.01.2026 / 16:20:00 |
479.00 | -7.50% | -23.93% | -2.80% | -5.52% | -1.36% | -19.77% | -18.44% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.01.2026 / 16:20:00 |
275.80 | 4.71% |
276.30 15:49 |
266.60 09:14 |
276.30 13.01.26 |
251 08.01.26 |
549'637 |
|
AutoStore Rg Reg S 13.01.2026 / 16:20:00 |
12.710 | 0.39% |
12.800 09:00 |
12.610 11:58 |
13.205 12.01.26 |
11.56 05.01.26 |
1'933'025 |
|
Bakkafrost Rg 13.01.2026 / 16:20:00 |
479.00 | -0.13% |
485.40 09:53 |
477.90 16:08 |
522.00 02.01.26 |
476.2 09.01.26 |
31'203 |
|
DNB Bk Rg 13.01.2026 / 16:20:00 |
278.75 | 0.72% |
279.40 09:01 |
278.20 15:26 |
284.70 02.01.26 |
274 12.01.26 |
666'064 |
|
DOF Grp Rg 13.01.2026 / 16:20:00 |
105.00 | 3.45% |
105.50 11:06 |
101.90 09:00 |
105.50 13.01.26 |
95.6 02.01.26 |
392'796 |
|
Equinor N 13.01.2026 / 16:20:00 |
247.35 | 2.76% |
248.30 15:55 |
243.90 09:11 |
248.30 13.01.26 |
229.9 07.01.26 |
2'124'981 |
|
Gjensidige Forsi Rg 13.01.2026 / 16:19:51 |
283.20 | 0.00% |
284.40 15:06 |
281.40 09:39 |
302.80 02.01.26 |
281.4 13.01.26 |
112'920 |
|
Hafnia Ltd Rg 13.01.2026 / 16:20:00 |
59.72 | 5.14% |
60.04 15:50 |
56.40 09:29 |
60.04 13.01.26 |
51.7 05.01.26 |
467'782 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 13.01.2026 / 16:20:00 |
48.06 | -1.13% |
48.86 10:40 |
48.00 16:18 |
51.75 02.01.26 |
48 13.01.26 |
239'633 |
|
Mowi Rg 13.01.2026 / 16:20:00 |
230.00 | -0.78% |
232.80 09:00 |
229.00 14:37 |
245.80 02.01.26 |
229 13.01.26 |
271'269 |
|
Nordic Semicondu Rg 13.01.2026 / 16:20:00 |
137.90 | 0.62% |
139.10 15:44 |
134.70 09:15 |
143.30 08.01.26 |
133.9 02.01.26 |
233'939 |
|
Norsk Hydro N 13.01.2026 / 16:20:00 |
82.56 | 0.76% |
82.60 16:19 |
81.00 11:19 |
83.44 07.01.26 |
78.32 02.01.26 |
1'596'048 |
|
Norway 25 13.01.2026 / 17:30:01 |
62.80 | 0.79% |
62.89 15:49 |
62.29 09:00 |
62.89 13.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.01.2026 / 16:20:00 |
111.65 | -0.31% |
112.70 09:07 |
111.20 14:35 |
113.40 02.01.26 |
108.9 07.01.26 |
382'115 |
|
Protector Forsik Rg 13.01.2026 / 16:20:00 |
531.00 | 2.71% |
534.00 13:20 |
517.00 09:00 |
534.00 13.01.26 |
506 05.01.26 |
41'285 |
|
SalMar Rg 13.01.2026 / 16:20:00 |
574.00 | -0.95% |
580.50 10:00 |
572.50 16:02 |
623.50 02.01.26 |
572.5 13.01.26 |
113'221 |
|
SpareBank 1 SMN 13.01.2026 / 16:20:00 |
197.12 | 0.20% |
198.26 11:17 |
196.60 09:00 |
205.00 02.01.26 |
195.76 12.01.26 |
116'450 |
|
Spbk 1 sor norg Rg 13.01.2026 / 16:20:00 |
194.20 | 0.52% |
194.80 12:49 |
193.20 09:11 |
197.80 02.01.26 |
190.4 07.01.26 |
90'787 |
|
Storebrand Rg 13.01.2026 / 16:20:00 |
170.40 | 0.59% |
170.75 15:38 |
169.20 09:02 |
173.50 07.01.26 |
167.7 12.01.26 |
152'411 |
|
Subsea 7 Rg 13.01.2026 / 16:20:00 |
220.10 | 3.92% |
221.60 15:49 |
213.80 09:02 |
221.60 13.01.26 |
203.2 02.01.26 |
300'484 |
|
Telenor Rg 13.01.2026 / 16:20:00 |
142.75 | -0.80% |
143.80 10:39 |
142.50 16:05 |
147.60 02.01.26 |
142.5 13.01.26 |
230'633 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 13.01.2026 / 16:20:00 |
34.48 | 2.28% |
34.48 15:49 |
32.93 09:00 |
34.48 13.01.26 |
31.42 07.01.26 |
5'173'709 |
|
Vend Marketplc Rg 13.01.2026 / 16:20:00 |
292.60 | 0.10% |
296.00 09:29 |
290.90 11:36 |
296.00 13.01.26 |
279.2 06.01.26 |
114'301 |