Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.06.2026 - 17:30:02
- 66.99
- -1.34%
- -0.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | -3.24% | -10.35 | 308.90 | 308.90 | 0 | |
|
AutoStore Rg Reg S 18.06.2026 / 16:20:00 |
12.230 | 1.20% | 0.15 | 12.130 | 12.250 | 0 | |
|
DNB Bk Rg 18.06.2026 / 16:20:00 |
293.40 | 0.96% | 2.80 | 293.80 | 293.80 | 0 | |
|
DOF Grp Rg 18.06.2026 / 16:20:00 |
114.20 | -3.22% | -3.80 | 114.00 | 114.40 | 0 | |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | -4.23% | -13.70 | 312.20 | 312.20 | 0 | |
|
Gjensidige Forsi Rg 18.06.2026 / 16:20:00 |
264.60 | -0.53% | -1.40 | 265.20 | 265.20 | 0 | |
|
Hafnia Ltd Rg 18.06.2026 / 16:20:00 |
68.50 | -0.29% | -0.20 | 68.45 | 68.80 | 0 | |
|
Kongsberg Gruppe Rg 18.06.2026 / 16:20:00 |
294.05 | -0.86% | -2.55 | 294.00 | 294.00 | 0 | |
|
Leroy Seafood Br 18.06.2026 / 16:20:00 |
41.64 | 0.48% | 0.20 | 40.80 | 42.42 | 0 | |
|
Mowi Rg 18.06.2026 / 16:20:00 |
193.60 | 0.16% | 0.30 | 194.10 | 194.10 | 0 | |
|
Nordic Semicondu Rg 18.06.2026 / 16:20:00 |
188.30 | 1.37% | 2.55 | 187.60 | 188.30 | 0 | |
|
Norsk Hydro N 18.06.2026 / 16:20:00 |
101.55 | -1.46% | -1.50 | 101.75 | 101.75 | 0 | |
|
Norway 25 18.06.2026 / 17:30:02 |
66.99 | -1.34% | -0.91 | 0 | |||
|
Orkla N 18.06.2026 / 16:20:00 |
100.40 | -0.40% | -0.40 | 99.95 | 99.95 | 0 | |
|
Protector Forsik Rg 18.06.2026 / 16:20:00 |
476.60 | -0.75% | -3.60 | 476.40 | 481.20 | 0 | |
|
SalMar Rg 18.06.2026 / 16:20:00 |
543.50 | 0.83% | 4.50 | 540.00 | 544.00 | 0 | |
|
SpareBank 1 SMN 18.06.2026 / 16:20:00 |
190.42 | 0.27% | 0.52 | 189.86 | 190.42 | 0 | |
|
Sparebanken Norge 18.06.2026 / 16:20:00 |
184.24 | -0.29% | -0.54 | 184.00 | 185.20 | 0 | |
|
Spbk 1 sor norg Rg 18.06.2026 / 16:20:00 |
191.60 | 0.42% | 0.80 | 191.40 | 192.20 | 0 | |
|
Storebrand Rg 18.06.2026 / 16:20:00 |
177.80 | 0.17% | 0.30 | 177.20 | 177.20 | 0 | |
|
Subsea 7 Rg 18.06.2026 / 16:20:00 |
333.00 | -5.77% | -20.40 | 329.80 | 329.80 | 0 | |
|
Telenor Rg 18.06.2026 / 16:20:00 |
145.80 | 0.21% | 0.30 | 146.30 | 146.30 | 0 | |
|
Tomra Sys Rg 18.06.2026 / 16:20:00 |
95.15 | -1.78% | -1.73 | 93.35 | 95.75 | 0 | |
|
Var Energi Rg 18.06.2026 / 16:20:00 |
42.07 | -2.94% | -1.28 | 42.05 | 42.05 | 0 | |
|
Vend Marketplc Rg 18.06.2026 / 16:20:00 |
240.60 | -0.74% | -1.80 | 240.60 | 242.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 18.06.2026 / 16:20:00 |
333.00 | 74.78% | 96.66% | -2.97% | 4.32% | 19.01% | 74.16% | 206.77% |
|
Nordic Semicondu Rg 18.06.2026 / 16:20:00 |
188.30 | 38.93% | 85.01% | 4.44% | -5.83% | 24.04% | 39.07% | 38.00% |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | 36.20% | 22.25% | -15.28% | -15.51% | -21.90% | 8.58% | 0.92% |
|
Norsk Hydro N 18.06.2026 / 16:20:00 |
101.55 | 31.63% | 65.06% | -8.31% | -7.56% | 12.48% | 84.37% | 43.11% |
|
Var Energi Rg 18.06.2026 / 16:20:00 |
42.07 | 30.77% | 22.79% | -15.71% | -13.00% | -11.63% | 18.66% | 54.97% |
|
Hafnia Ltd Rg 18.06.2026 / 16:20:00 |
68.50 | 26.43% | 0.00% | -3.72% | -17.52% | -7.63% | 18.68% | 0.00% |
|
DOF Grp Rg 18.06.2026 / 16:20:00 |
114.20 | 24.15% | 39.98% | -7.12% | -15.91% | -14.90% | 26.54% | 0.00% |
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | 24.10% | 43.89% | -12.81% | -13.48% | -11.13% | 7.35% | 21.87% |
|
Yara Internation Br 18.06.2026 / 16:20:00 |
442.25 | 9.69% | 51.48% | -7.77% | -16.68% | -16.75% | 11.76% | 20.91% |
|
Norway 25 18.06.2026 / 17:30:02 |
66.99 | 8.09% | 23.53% | -3.89% | -6.81% | -7.00% | 8.82% | 32.67% |
|
DNB Bk Rg 18.06.2026 / 16:20:00 |
293.40 | 2.98% | 28.47% | 3.82% | 0.62% | 1.56% | 7.95% | 48.65% |
|
Storebrand Rg 18.06.2026 / 16:20:00 |
177.80 | 2.84% | 46.33% | 3.25% | -3.00% | 5.02% | 32.00% | 117.74% |
|
AutoStore Rg Reg S 18.06.2026 / 16:20:00 |
12.230 | 1.55% | 8.68% | 11.69% | -0.61% | 23.04% | 133.84% | -52.85% |
|
Telenor Rg 18.06.2026 / 16:20:00 |
145.80 | -0.78% | 14.57% | -2.08% | -7.28% | -12.17% | -5.78% | 30.38% |
|
Spbk 1 sor norg Rg 18.06.2026 / 16:20:00 |
191.60 | -4.22% | 30.42% | 2.68% | -1.39% | -5.15% | 7.16% | 53.01% |
|
Sparebanken Norge 18.06.2026 / 16:20:00 |
184.24 | -6.77% | 30.90% | 2.74% | -5.14% | -7.42% | 19.79% | 85.34% |
|
SpareBank 1 SMN 18.06.2026 / 16:20:00 |
190.42 | -7.90% | 11.03% | 1.55% | -0.74% | -8.08% | 1.72% | 38.18% |
|
Protector Forsik Rg 18.06.2026 / 16:20:00 |
476.60 | -8.71% | 68.49% | 5.89% | 1.02% | 3.38% | 17.10% | 196.79% |
|
Orkla N 18.06.2026 / 16:20:00 |
100.40 | -10.64% | 2.39% | 0.60% | -4.74% | -15.35% | -7.81% | 27.79% |
|
Gjensidige Forsi Rg 18.06.2026 / 16:20:00 |
264.60 | -11.77% | 32.60% | 4.17% | 1.81% | 2.68% | 7.04% | 50.45% |
|
SalMar Rg 18.06.2026 / 16:20:00 |
543.50 | -12.82% | -0.55% | 3.62% | -6.29% | -2.64% | 24.83% | 16.52% |
|
Vend Marketplc Rg 18.06.2026 / 16:20:00 |
240.60 | -13.49% | -27.38% | -0.25% | -0.50% | 1.60% | -28.18% | 35.80% |
|
Leroy Seafood Br 18.06.2026 / 16:20:00 |
41.64 | -18.43% | -15.74% | 2.16% | -8.28% | -14.22% | -8.04% | -6.03% |
|
Mowi Rg 18.06.2026 / 16:20:00 |
193.60 | -20.65% | -0.74% | 2.22% | -4.49% | -10.41% | 2.81% | 4.55% |
|
Kongsberg Gruppe Rg 18.06.2026 / 16:20:00 |
294.05 | 0.00% | 0.00% | -2.29% | -5.60% | -24.31% | -24.16% | 208.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | -3.24% |
318.15 09:01 |
308.10 15:51 |
373.80 04.05.26 |
251 08.01.26 |
522'223 |
|
AutoStore Rg Reg S 18.06.2026 / 16:20:00 |
12.230 | 1.20% |
12.230 16:19 |
11.850 13:12 |
13.900 27.05.26 |
9.03 30.03.26 |
1'150'883 |
|
DNB Bk Rg 18.06.2026 / 16:20:00 |
293.40 | 0.96% |
295.30 09:48 |
291.70 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
749'678 |
|
DOF Grp Rg 18.06.2026 / 16:20:00 |
114.20 | -3.22% |
118.10 09:00 |
114.20 16:16 |
143.80 18.05.26 |
95.6 02.01.26 |
272'408 |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | -4.23% |
320.10 09:00 |
309.20 16:16 |
422.30 31.03.26 |
229.9 07.01.26 |
1'606'629 |
|
Gjensidige Forsi Rg 18.06.2026 / 16:20:00 |
264.60 | -0.53% |
269.20 09:02 |
264.60 16:18 |
302.80 02.01.26 |
241.5 30.03.26 |
137'822 |
|
Hafnia Ltd Rg 18.06.2026 / 16:20:00 |
68.50 | -0.29% |
68.80 15:31 |
67.20 12:01 |
86.50 06.05.26 |
51.7 05.01.26 |
289'509 |
|
Kongsberg Gruppe Rg 18.06.2026 / 16:20:00 |
294.05 | -0.86% |
304.00 09:16 |
293.30 16:18 |
427.00 10.04.26 |
287.7 18.05.26 |
610'739 |
|
Leroy Seafood Br 18.06.2026 / 16:20:00 |
41.64 | 0.48% |
41.66 16:17 |
41.16 10:45 |
51.75 02.01.26 |
40.12 08.06.26 |
189'437 |
|
Mowi Rg 18.06.2026 / 16:20:00 |
193.60 | 0.16% |
193.65 16:16 |
191.30 09:13 |
245.80 02.01.26 |
186.75 08.06.26 |
362'094 |
|
Nordic Semicondu Rg 18.06.2026 / 16:20:00 |
188.30 | 1.37% |
190.30 09:11 |
186.25 11:01 |
210.60 27.05.26 |
123.8 03.02.26 |
181'459 |
|
Norsk Hydro N 18.06.2026 / 16:20:00 |
101.55 | -1.46% |
102.25 12:43 |
100.85 11:15 |
120.30 03.06.26 |
78.32 02.01.26 |
2'180'530 |
|
Norway 25 18.06.2026 / 17:30:02 |
66.99 | -1.34% |
67.96 09:00 |
66.93 16:16 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 18.06.2026 / 16:20:00 |
100.40 | -0.40% |
100.90 09:33 |
100.00 13:57 |
131.25 24.02.26 |
96.1 02.06.26 |
614'165 |
|
Protector Forsik Rg 18.06.2026 / 16:20:00 |
476.60 | -0.75% |
483.40 09:01 |
475.60 11:01 |
559.00 22.01.26 |
436.4 03.06.26 |
17'637 |
|
SalMar Rg 18.06.2026 / 16:20:00 |
543.50 | 0.83% |
544.00 09:47 |
534.00 09:14 |
623.50 02.01.26 |
509.75 08.06.26 |
54'007 |
|
SpareBank 1 SMN 18.06.2026 / 16:20:00 |
190.42 | 0.27% |
191.14 09:51 |
189.50 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
49'631 |
|
Sparebanken Norge 18.06.2026 / 16:20:00 |
184.24 | -0.29% |
185.66 14:12 |
183.96 10:33 |
211.55 14.04.26 |
178.38 11.06.26 |
55'072 |
|
Spbk 1 sor norg Rg 18.06.2026 / 16:20:00 |
191.60 | 0.42% |
192.60 09:25 |
191.00 10:44 |
222.00 14.04.26 |
185 13.05.26 |
66'415 |
|
Storebrand Rg 18.06.2026 / 16:20:00 |
177.80 | 0.17% |
179.00 09:04 |
176.90 11:00 |
183.95 21.05.26 |
163.15 23.03.26 |
343'483 |
|
Subsea 7 Rg 18.06.2026 / 16:20:00 |
333.00 | -5.77% |
352.40 09:02 |
332.40 16:15 |
358.40 15.06.26 |
203.2 02.01.26 |
416'961 |
|
Telenor Rg 18.06.2026 / 16:20:00 |
145.80 | 0.21% |
146.60 09:07 |
145.20 10:48 |
178.70 17.02.26 |
141.9 14.01.26 |
481'803 |
|
Tomra Sys Rg 18.06.2026 / 16:20:00 |
95.15 | -1.78% |
97.25 09:00 |
94.30 14:07 |
135.80 12.02.26 |
89.8 28.04.26 |
222'074 |
|
Var Energi Rg 18.06.2026 / 16:20:00 |
42.07 | -2.94% |
43.11 09:01 |
41.98 15:51 |
50.70 31.03.26 |
31.42 07.01.26 |
3'181'993 |
|
Vend Marketplc Rg 18.06.2026 / 16:20:00 |
240.60 | -0.74% |
245.80 09:29 |
239.90 13:20 |
296.00 13.01.26 |
223.2 26.02.26 |
293'124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 04:38 / 19.06.26 |
0.9228 | 0.06% | |
|
USD/CHF 04:38 / 19.06.26 |
0.8055 | 0.11% | |
|
Gold 1 Uz 04:38 / 19.06.26 |
4'180.18 | -0.71% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |