Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.08.2026 - 17:30:04
- 71.37
- 0.34%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 12.08.2026 / 16:20:00 |
13.890 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 12.08.2026 / 16:20:00 |
307.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 12.08.2026 / 16:20:00 |
281.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 12.08.2026 / 16:20:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 12.08.2026 / 16:20:00 |
56.42 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 12.08.2026 / 16:20:00 |
205.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 12.08.2026 / 16:20:00 |
168.80 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 0.00% | 0.00 | 0 | |||
|
Norway 25 12.08.2026 / 17:30:04 |
71.37 | 0.34% | 0.24 | 0 | |||
|
Orkla N 12.08.2026 / 16:20:00 |
103.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 12.08.2026 / 16:20:00 |
479.30 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 12.08.2026 / 16:20:00 |
535.25 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 12.08.2026 / 16:20:00 |
193.18 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 12.08.2026 / 16:20:00 |
191.06 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 12.08.2026 / 16:20:00 |
208.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 12.08.2026 / 16:20:00 |
205.40 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 12.08.2026 / 16:20:00 |
132.30 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 12.08.2026 / 16:19:56 |
107.30 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 12.08.2026 / 16:20:00 |
48.81 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 12.08.2026 / 16:20:00 |
243.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | 65.78% | 86.53% | 1.73% | 2.29% | 3.84% | 67.56% | 142.72% |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | 63.19% | 46.49% | 4.68% | 11.21% | 5.45% | 55.10% | 16.48% |
|
Var Energi Rg 12.08.2026 / 16:20:00 |
48.81 | 47.25% | 38.26% | 5.32% | 12.54% | 1.30% | 43.50% | 57.06% |
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 35.61% | 52.91% | 3.45% | 3.95% | -7.13% | 35.83% | 0.00% |
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 33.73% | 55.07% | 4.65% | 6.93% | -3.94% | 40.16% | 20.23% |
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 30.20% | 0.00% | 1.00% | -2.14% | -13.88% | 28.03% | 0.00% |
|
Nordic Semicondu Rg 12.08.2026 / 16:20:00 |
168.80 | 26.25% | 68.13% | 2.99% | 2.80% | -15.73% | 6.57% | 20.19% |
|
Storebrand Rg 12.08.2026 / 16:20:00 |
205.40 | 19.00% | 69.33% | 0.98% | 3.84% | 12.18% | 34.34% | 135.33% |
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 18.10% | 48.10% | 2.03% | 5.07% | -13.71% | 40.47% | 44.47% |
|
AutoStore Rg Reg S 12.08.2026 / 16:20:00 |
13.890 | 16.72% | 24.91% | 9.59% | 21.20% | 14.04% | 106.70% | -37.39% |
|
Norway 25 12.08.2026 / 17:30:04 |
71.37 | 15.17% | 29.40% | 1.96% | 4.68% | -0.76% | 18.18% | 37.17% |
|
DNB Bk Rg 12.08.2026 / 16:20:00 |
307.60 | 9.00% | 35.99% | 0.61% | 3.85% | 6.23% | 15.03% | 44.96% |
|
Spbk 1 sor norg Rg 12.08.2026 / 16:20:00 |
208.50 | 4.67% | 42.52% | -1.88% | 2.33% | 7.59% | 15.19% | 60.76% |
|
Yara Internation Br 12.08.2026 / 16:20:00 |
422.70 | 1.86% | 40.67% | 0.27% | -8.70% | -20.11% | 12.90% | 5.46% |
|
Sparebanken Norge 12.08.2026 / 16:20:00 |
191.06 | -3.60% | 35.35% | -3.75% | -1.13% | -0.79% | 16.16% | 74.32% |
|
SpareBank 1 SMN 12.08.2026 / 16:20:00 |
193.18 | -6.31% | 12.94% | -2.89% | -0.25% | 1.69% | 0.90% | 33.78% |
|
Gjensidige Forsi Rg 12.08.2026 / 16:20:00 |
281.40 | -6.67% | 40.28% | -0.35% | 2.03% | 8.48% | -0.35% | 76.10% |
|
Orkla N 12.08.2026 / 16:20:00 |
103.00 | -8.69% | 4.62% | -2.55% | -2.92% | -4.72% | -7.46% | 29.27% |
|
Protector Forsik Rg 12.08.2026 / 16:20:00 |
479.30 | -8.88% | 68.18% | -2.02% | -1.90% | 2.63% | -3.17% | 189.78% |
|
Telenor Rg 12.08.2026 / 16:20:00 |
132.30 | -9.79% | 4.17% | -0.38% | -9.01% | -16.95% | -18.81% | 20.55% |
|
Vend Marketplc Rg 12.08.2026 / 16:20:00 |
243.40 | -13.13% | -27.08% | -1.89% | -3.11% | -1.46% | -37.24% | 20.02% |
|
SalMar Rg 12.08.2026 / 16:20:00 |
535.25 | -13.42% | -1.25% | 7.22% | 9.82% | -7.64% | 18.08% | 14.76% |
|
Mowi Rg 12.08.2026 / 16:20:00 |
205.80 | -15.52% | 5.67% | 4.47% | 5.65% | 1.58% | 2.18% | 14.30% |
|
Kongsberg Gruppe Rg 12.08.2026 / 16:20:00 |
330.20 | 0.00% | 0.00% | 5.31% | 19.85% | 5.50% | 12.12% | 277.20% |
|
Kongsberg Mari Rg 12.08.2026 / 16:20:00 |
56.42 | 0.00% | 0.00% | -0.95% | 5.75% | -0.74% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
201'368 | ||
|
AutoStore Rg Reg S 12.08.2026 / 16:20:00 |
13.890 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
3'832'088 | ||
|
DNB Bk Rg 12.08.2026 / 16:20:00 |
307.60 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
318'961 | ||
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
132'422 | ||
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
768'268 | ||
|
Gjensidige Forsi Rg 12.08.2026 / 16:20:00 |
281.40 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
69'069 | ||
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
131'874 | ||
|
Kongsberg Gruppe Rg 12.08.2026 / 16:20:00 |
330.20 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
679'331 | ||
|
Kongsberg Mari Rg 12.08.2026 / 16:20:00 |
56.42 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
227'036 | ||
|
Mowi Rg 12.08.2026 / 16:20:00 |
205.80 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
436'066 | ||
|
Nordic Semicondu Rg 12.08.2026 / 16:20:00 |
168.80 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
335'026 | ||
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'028'479 | ||
|
Norway 25 12.08.2026 / 17:30:04 |
71.37 | 0.34% |
71.45 09:05 |
71.07 11:34 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 12.08.2026 / 16:20:00 |
103.00 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
273'444 | ||
|
Protector Forsik Rg 12.08.2026 / 16:20:00 |
479.30 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
21'452 | ||
|
SalMar Rg 12.08.2026 / 16:20:00 |
535.25 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
79'112 | ||
|
SpareBank 1 SMN 12.08.2026 / 16:20:00 |
193.18 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
31'708 | ||
|
Sparebanken Norge 12.08.2026 / 16:20:00 |
191.06 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
38'508 | ||
|
Spbk 1 sor norg Rg 12.08.2026 / 16:20:00 |
208.50 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
55'229 | ||
|
Storebrand Rg 12.08.2026 / 16:20:00 |
205.40 | 0.00% |
207.40 07.08.26 |
163.15 23.03.26 |
136'849 | ||
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
239'795 | ||
|
Telenor Rg 12.08.2026 / 16:20:00 |
132.30 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
560'146 | ||
|
Tomra Sys Rg 12.08.2026 / 16:19:56 |
107.30 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
146'933 | ||
|
Var Energi Rg 12.08.2026 / 16:20:00 |
48.81 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'454'295 | ||
|
Vend Marketplc Rg 12.08.2026 / 16:20:00 |
243.40 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
82'920 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 06:43 / 13.08.26 |
0.9381 | 0.08% | |
|
USD/CHF 06:43 / 13.08.26 |
0.8142 | 0.09% | |
|
Gold 1 Uz 06:43 / 13.08.26 |
4'396.90 | -0.27% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |