Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.06.2026 - 17:30:01
- 69.36
- -0.49%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 16:20:00 |
342.80 | -3.26% | -11.55 | 343.40 | 343.40 | 0 | |
|
AutoStore Rg Reg S 12.06.2026 / 16:20:00 |
11.360 | 3.74% | 0.41 | 11.340 | 11.590 | 0 | |
|
DNB Bk Rg 12.06.2026 / 16:20:00 |
289.50 | 2.44% | 6.90 | 291.00 | 291.00 | 0 | |
|
DOF Grp Rg 12.06.2026 / 16:20:00 |
121.70 | -1.02% | -1.25 | 121.60 | 122.10 | 0 | |
|
Equinor N 12.06.2026 / 16:20:00 |
346.80 | -5.19% | -19.00 | 348.40 | 348.40 | 0 | |
|
Gjensidige Forsi Rg 12.06.2026 / 16:20:00 |
258.00 | 1.57% | 4.00 | 255.00 | 259.00 | 0 | |
|
Hafnia Ltd Rg 12.06.2026 / 16:20:00 |
70.70 | -0.63% | -0.45 | 70.40 | 70.75 | 0 | |
|
Kongsberg Gruppe Rg 12.06.2026 / 16:20:00 |
293.50 | -2.48% | -7.45 | 292.20 | 293.70 | 0 | |
|
Leroy Seafood Br 12.06.2026 / 16:20:00 |
41.80 | 2.55% | 1.04 | 41.74 | 41.80 | 0 | |
|
Mowi Rg 12.06.2026 / 16:20:00 |
194.85 | 2.88% | 5.45 | 195.40 | 195.40 | 0 | |
|
Nordic Semicondu Rg 12.06.2026 / 16:20:00 |
188.30 | 4.44% | 8.00 | 187.30 | 187.30 | 0 | |
|
Norsk Hydro N 12.06.2026 / 16:20:00 |
110.25 | -0.45% | -0.50 | 109.80 | 109.80 | 0 | |
|
Norway 25 12.06.2026 / 17:30:01 |
69.36 | -0.49% | -0.34 | 0 | |||
|
Orkla N 12.06.2026 / 16:20:00 |
100.25 | 0.45% | 0.45 | 99.75 | 99.75 | 0 | |
|
Protector Forsik Rg 12.06.2026 / 16:20:00 |
470.30 | 4.49% | 20.20 | 461.20 | 470.80 | 0 | |
|
SalMar Rg 12.06.2026 / 16:20:00 |
537.00 | 2.38% | 12.50 | 538.00 | 538.00 | 0 | |
|
SpareBank 1 SMN 12.06.2026 / 16:20:00 |
191.14 | 1.94% | 3.63 | 187.22 | 191.58 | 0 | |
|
Sparebanken Norge 12.06.2026 / 16:20:00 |
182.75 | 1.91% | 3.43 | 180.40 | 183.40 | 0 | |
|
Spbk 1 sor norg Rg 12.06.2026 / 16:20:00 |
190.20 | 1.93% | 3.60 | 190.20 | 194.00 | 0 | |
|
Storebrand Rg 12.06.2026 / 16:20:00 |
173.30 | 0.64% | 1.10 | 171.40 | 175.00 | 0 | |
|
Subsea 7 Rg 12.06.2026 / 16:20:00 |
346.20 | 0.87% | 3.00 | 346.20 | 347.60 | 0 | |
|
Telenor Rg 12.06.2026 / 16:20:00 |
151.30 | 1.61% | 2.40 | 151.60 | 151.60 | 0 | |
|
Tomra Sys Rg 12.06.2026 / 16:20:00 |
95.50 | 1.17% | 1.10 | 95.60 | 95.60 | 0 | |
|
Var Energi Rg 12.06.2026 / 16:20:00 |
47.06 | -5.71% | -2.85 | 46.88 | 47.12 | 0 | |
|
Vend Marketplc Rg 12.06.2026 / 16:19:46 |
241.20 | 0.00% | 0.00 | 240.00 | 241.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 12.06.2026 / 16:20:00 |
346.20 | 69.73% | 90.98% | 5.26% | 0.17% | 35.76% | 83.37% | 197.92% |
|
Equinor N 12.06.2026 / 16:20:00 |
346.80 | 53.96% | 38.19% | -1.78% | -3.59% | -12.78% | 27.03% | 16.63% |
|
Var Energi Rg 12.06.2026 / 16:20:00 |
47.06 | 50.58% | 41.39% | -1.23% | -0.82% | -2.03% | 39.52% | 77.74% |
|
Norsk Hydro N 12.06.2026 / 16:20:00 |
110.25 | 41.46% | 77.40% | -5.00% | 5.15% | 28.02% | 99.73% | 59.12% |
|
Aker BP Rg 12.06.2026 / 16:20:00 |
342.80 | 37.72% | 59.69% | -1.58% | -0.97% | -2.78% | 26.08% | 35.09% |
|
Nordic Semicondu Rg 12.06.2026 / 16:20:00 |
188.30 | 34.85% | 79.58% | -2.79% | -7.79% | 26.21% | 37.05% | 35.97% |
|
Hafnia Ltd Rg 12.06.2026 / 16:20:00 |
70.70 | 30.93% | 0.00% | 2.09% | -12.77% | 4.12% | 29.49% | 0.00% |
|
DOF Grp Rg 12.06.2026 / 16:20:00 |
121.70 | 29.35% | 45.85% | -1.70% | -14.36% | -4.85% | 34.33% | 0.00% |
|
Yara Internation Br 12.06.2026 / 16:20:00 |
471.80 | 15.54% | 59.57% | -5.26% | -11.10% | -8.85% | 21.66% | 12.24% |
|
Norway 25 12.06.2026 / 17:30:01 |
69.36 | 11.92% | 26.81% | -0.92% | -1.85% | -3.43% | 13.51% | 37.13% |
|
Telenor Rg 12.06.2026 / 16:20:00 |
151.30 | 1.53% | 17.24% | 1.41% | -5.88% | -9.07% | -1.18% | 35.73% |
|
DNB Bk Rg 12.06.2026 / 16:20:00 |
289.50 | 0.14% | 24.93% | 1.47% | 3.19% | -0.69% | 3.61% | 45.52% |
|
Storebrand Rg 12.06.2026 / 16:20:00 |
173.30 | -0.23% | 41.96% | -0.52% | -3.08% | 2.97% | 30.20% | 108.37% |
|
Spbk 1 sor norg Rg 12.06.2026 / 16:20:00 |
190.20 | -6.33% | 27.55% | 1.01% | 1.39% | -5.37% | 5.08% | 52.58% |
|
AutoStore Rg Reg S 12.06.2026 / 16:20:00 |
11.360 | -7.98% | -1.53% | -7.68% | -10.13% | 11.48% | 112.14% | -54.55% |
|
SpareBank 1 SMN 12.06.2026 / 16:20:00 |
191.14 | -9.06% | 9.63% | 1.08% | 2.25% | -7.74% | 0.71% | 37.67% |
|
Sparebanken Norge 12.06.2026 / 16:20:00 |
182.75 | -9.52% | 27.03% | -1.42% | -3.00% | -7.41% | 15.61% | 89.56% |
|
Orkla N 12.06.2026 / 16:20:00 |
100.25 | -11.52% | 1.37% | 2.11% | -9.68% | -12.60% | -8.95% | 28.34% |
|
Vend Marketplc Rg 12.06.2026 / 16:19:46 |
241.20 | -13.92% | -27.74% | -5.19% | 0.42% | -0.90% | -29.92% | 31.44% |
|
Protector Forsik Rg 12.06.2026 / 16:20:00 |
470.30 | -14.43% | 57.93% | 5.07% | 3.32% | -8.86% | 16.41% | 166.96% |
|
SalMar Rg 12.06.2026 / 16:20:00 |
537.00 | -15.16% | -3.23% | -0.14% | -4.66% | -3.50% | 18.13% | 15.53% |
|
Gjensidige Forsi Rg 12.06.2026 / 16:20:00 |
258.00 | -15.75% | 26.62% | 3.28% | 2.71% | -1.56% | 3.45% | 41.19% |
|
Leroy Seafood Br 12.06.2026 / 16:20:00 |
41.80 | -19.76% | -17.12% | 2.10% | -7.34% | -13.83% | -6.95% | -10.93% |
|
Mowi Rg 12.06.2026 / 16:20:00 |
194.85 | -22.25% | -2.75% | 1.62% | -1.39% | -8.18% | 3.40% | 3.67% |
|
Kongsberg Gruppe Rg 12.06.2026 / 16:20:00 |
293.50 | 0.00% | 0.00% | -5.81% | 0.10% | -27.35% | 0.00% | 225.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 16:20:00 |
342.80 | -3.26% |
343.70 15:40 |
332.90 10:30 |
373.80 04.05.26 |
251 08.01.26 |
477'256 |
|
AutoStore Rg Reg S 12.06.2026 / 16:20:00 |
11.360 | 3.74% |
11.440 10:36 |
11.160 09:17 |
13.900 27.05.26 |
9.03 30.03.26 |
1'595'934 |
|
DNB Bk Rg 12.06.2026 / 16:20:00 |
289.50 | 2.44% |
290.65 15:33 |
284.90 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
689'688 |
|
DOF Grp Rg 12.06.2026 / 16:20:00 |
121.70 | -1.02% |
122.50 09:00 |
120.30 10:28 |
143.80 18.05.26 |
95.6 02.01.26 |
166'804 |
|
Equinor N 12.06.2026 / 16:20:00 |
346.80 | -5.19% |
350.10 09:11 |
332.25 12:01 |
422.30 31.03.26 |
229.9 07.01.26 |
2'717'599 |
|
Gjensidige Forsi Rg 12.06.2026 / 16:20:00 |
258.00 | 1.57% |
259.20 16:01 |
253.80 12:55 |
302.80 02.01.26 |
241.5 30.03.26 |
200'046 |
|
Hafnia Ltd Rg 12.06.2026 / 16:20:00 |
70.70 | -0.63% |
70.80 16:09 |
68.60 09:08 |
86.50 06.05.26 |
51.7 05.01.26 |
328'075 |
|
Kongsberg Gruppe Rg 12.06.2026 / 16:20:00 |
293.50 | -2.48% |
304.20 09:00 |
292.45 11:30 |
427.00 10.04.26 |
287.7 18.05.26 |
636'198 |
|
Leroy Seafood Br 12.06.2026 / 16:20:00 |
41.80 | 2.55% |
41.92 14:15 |
40.82 09:01 |
51.75 02.01.26 |
40.12 08.06.26 |
267'055 |
|
Mowi Rg 12.06.2026 / 16:20:00 |
194.85 | 2.88% |
196.00 14:25 |
189.30 09:01 |
245.80 02.01.26 |
186.75 08.06.26 |
752'746 |
|
Nordic Semicondu Rg 12.06.2026 / 16:20:00 |
188.30 | 4.44% |
188.90 16:18 |
181.00 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
310'436 |
|
Norsk Hydro N 12.06.2026 / 16:20:00 |
110.25 | -0.45% |
112.25 09:01 |
106.25 14:22 |
120.30 03.06.26 |
78.32 02.01.26 |
2'553'949 |
|
Norway 25 12.06.2026 / 17:30:01 |
69.36 | -0.49% |
69.70 09:00 |
68.57 11:34 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 12.06.2026 / 16:20:00 |
100.25 | 0.45% |
100.75 13:45 |
99.75 09:01 |
131.25 24.02.26 |
96.1 02.06.26 |
340'501 |
|
Protector Forsik Rg 12.06.2026 / 16:20:00 |
470.30 | 4.49% |
471.00 16:18 |
454.80 09:02 |
559.00 22.01.26 |
436.4 03.06.26 |
22'816 |
|
SalMar Rg 12.06.2026 / 16:20:00 |
537.00 | 2.38% |
542.50 14:21 |
525.50 09:01 |
623.50 02.01.26 |
509.75 08.06.26 |
55'116 |
|
SpareBank 1 SMN 12.06.2026 / 16:20:00 |
191.14 | 1.94% |
191.80 12:39 |
188.36 09:03 |
215.10 23.02.26 |
184.68 18.05.26 |
47'472 |
|
Sparebanken Norge 12.06.2026 / 16:20:00 |
182.75 | 1.91% |
184.16 11:55 |
179.62 13:15 |
211.55 14.04.26 |
178.38 11.06.26 |
117'842 |
|
Spbk 1 sor norg Rg 12.06.2026 / 16:20:00 |
190.20 | 1.93% |
190.60 12:07 |
186.80 09:00 |
222.00 14.04.26 |
185 13.05.26 |
58'360 |
|
Storebrand Rg 12.06.2026 / 16:20:00 |
173.30 | 0.64% |
173.90 10:30 |
171.90 09:00 |
183.95 21.05.26 |
163.15 23.03.26 |
238'766 |
|
Subsea 7 Rg 12.06.2026 / 16:20:00 |
346.20 | 0.87% |
349.00 09:38 |
338.20 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
516'178 |
|
Telenor Rg 12.06.2026 / 16:20:00 |
151.30 | 1.61% |
151.40 15:54 |
148.30 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
461'285 |
|
Tomra Sys Rg 12.06.2026 / 16:20:00 |
95.50 | 1.17% |
96.70 09:24 |
95.40 15:45 |
135.80 12.02.26 |
89.8 28.04.26 |
203'492 |
|
Var Energi Rg 12.06.2026 / 16:20:00 |
47.06 | -5.71% |
47.90 09:00 |
45.84 12:01 |
50.70 31.03.26 |
31.42 07.01.26 |
4'567'711 |
|
Vend Marketplc Rg 12.06.2026 / 16:19:46 |
241.20 | 0.00% |
246.00 09:04 |
240.00 15:34 |
296.00 13.01.26 |
223.2 26.02.26 |
193'613 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 00:30 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 00:51 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 00:51 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |