Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.02.2026 - 17:30:02
- 68.09
- 0.59%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | -1.98% | -5.65 | 281.90 | 281.90 | 0 | |
|
AutoStore Rg Reg S 20.02.2026 / 16:20:00 |
12.530 | 3.30% | 0.40 | 12.500 | 12.850 | 0 | |
|
Bakkafrost Rg 20.02.2026 / 16:20:00 |
469.80 | 2.40% | 11.00 | 467.40 | 471.60 | 0 | |
|
DNB Bk Rg 20.02.2026 / 16:20:00 |
303.60 | 1.81% | 5.40 | 305.10 | 305.10 | 0 | |
|
DOF Grp Rg 20.02.2026 / 16:20:00 |
126.25 | 2.89% | 3.55 | 126.10 | 126.70 | 0 | |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | -2.12% | -5.90 | 273.70 | 273.70 | 0 | |
|
Gjensidige Forsi Rg 20.02.2026 / 16:20:00 |
267.80 | 0.83% | 2.20 | 267.60 | 269.20 | 0 | |
|
Hafnia Ltd Rg 20.02.2026 / 16:20:00 |
69.18 | 1.32% | 0.90 | 69.04 | 69.46 | 0 | |
|
Kongsberg Gruppe Rg 20.02.2026 / 16:20:00 |
396.95 | 1.01% | 3.95 | 397.60 | 397.60 | 0 | |
|
Leroy Seafood Br 20.02.2026 / 16:20:00 |
49.96 | 2.76% | 1.34 | 49.50 | 49.94 | 0 | |
|
Mowi Rg 20.02.2026 / 16:20:00 |
232.50 | 1.35% | 3.10 | 232.60 | 232.60 | 0 | |
|
Nordic Semicondu Rg 20.02.2026 / 16:20:00 |
143.90 | 0.98% | 1.40 | 144.50 | 144.10 | 0 | |
|
Norsk Hydro N 20.02.2026 / 16:20:00 |
84.80 | 1.90% | 1.58 | 85.36 | 85.36 | 0 | |
|
Norway 25 20.02.2026 / 17:30:02 |
68.09 | 0.59% | 0.40 | 0 | |||
|
Orkla N 20.02.2026 / 16:20:00 |
129.30 | 2.01% | 2.55 | 130.10 | 130.10 | 0 | |
|
Protector Forsik Rg 20.02.2026 / 16:20:00 |
503.50 | 1.05% | 5.25 | 493.50 | 504.00 | 0 | |
|
SalMar Rg 20.02.2026 / 16:20:00 |
592.50 | 2.24% | 13.00 | 593.50 | 593.50 | 0 | |
|
SpareBank 1 SMN 20.02.2026 / 16:20:00 |
212.75 | 2.12% | 4.43 | 212.55 | 212.95 | 0 | |
|
Spbk 1 sor norg Rg 20.02.2026 / 16:20:00 |
212.75 | 2.04% | 4.25 | 208.50 | 217.00 | 0 | |
|
Storebrand Rg 20.02.2026 / 16:20:00 |
181.80 | 1.54% | 2.75 | 180.80 | 182.60 | 0 | |
|
Subsea 7 Rg 20.02.2026 / 16:20:00 |
260.80 | -0.95% | -2.50 | 259.60 | 262.80 | 0 | |
|
Telenor Rg 20.02.2026 / 16:20:00 |
174.30 | -0.77% | -1.35 | 174.20 | 174.20 | 0 | |
|
Tomra Sys Rg 20.02.2026 / 16:20:00 |
119.20 | -0.33% | -0.40 | 119.00 | 119.90 | 0 | |
|
Var Energi Rg 20.02.2026 / 16:20:00 |
34.23 | -2.28% | -0.80 | 34.22 | 34.25 | 0 | |
|
Vend Marketplc Rg 20.02.2026 / 16:20:00 |
234.80 | 0.69% | 1.60 | 234.40 | 234.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 20.02.2026 / 16:20:00 |
260.80 | 30.22% | 46.52% | 3.66% | 10.32% | 34.05% | 43.38% | 106.27% |
|
DOF Grp Rg 20.02.2026 / 16:20:00 |
126.25 | 29.09% | 45.55% | 11.14% | 14.15% | 34.09% | 37.38% | 0.00% |
|
Hafnia Ltd Rg 20.02.2026 / 16:20:00 |
69.18 | 25.65% | 0.00% | 9.15% | 22.31% | 13.52% | 0.00% | 0.00% |
|
Telenor Rg 20.02.2026 / 16:20:00 |
174.30 | 19.77% | 38.31% | -1.30% | 12.20% | 19.06% | 23.79% | 49.87% |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | 17.34% | 5.33% | 2.15% | 9.18% | 17.10% | 5.88% | -12.51% |
|
Orkla N 20.02.2026 / 16:20:00 |
129.30 | 12.37% | 28.75% | 0.04% | 15.65% | 19.28% | 21.41% | 80.20% |
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | 11.10% | 28.82% | 2.34% | 0.29% | 14.04% | 17.34% | 3.12% |
|
Yara Internation Br 20.02.2026 / 16:20:00 |
464.00 | 10.55% | 52.68% | 2.32% | 5.69% | 25.59% | 44.64% | -1.16% |
|
Norway 25 20.02.2026 / 17:30:02 |
68.09 | 9.87% | 23.15% | 2.47% | 7.65% | 15.62% | 18.76% | 28.33% |
|
Nordic Semicondu Rg 20.02.2026 / 16:20:00 |
143.90 | 6.58% | 41.93% | 1.05% | 7.63% | 7.15% | -6.30% | -4.81% |
|
Norsk Hydro N 20.02.2026 / 16:20:00 |
84.80 | 6.30% | 33.30% | -0.87% | -0.53% | 16.64% | 27.61% | 7.35% |
|
Var Energi Rg 20.02.2026 / 16:20:00 |
34.23 | 5.69% | -0.76% | 1.39% | -1.21% | 8.02% | 2.09% | 18.79% |
|
DNB Bk Rg 20.02.2026 / 16:20:00 |
303.60 | 5.67% | 31.83% | 3.72% | 9.37% | 11.99% | 20.36% | 51.41% |
|
Spbk 1 sor norg Rg 20.02.2026 / 16:20:00 |
212.75 | 4.67% | 42.52% | 6.11% | 9.33% | 18.59% | 34.31% | 67.47% |
|
Storebrand Rg 20.02.2026 / 16:20:00 |
181.80 | 3.74% | 47.61% | 4.45% | 8.02% | 15.14% | 47.56% | 113.15% |
|
AutoStore Rg Reg S 20.02.2026 / 16:20:00 |
12.530 | 1.93% | 9.08% | 1.91% | 1.75% | 13.50% | 4.50% | -44.42% |
|
SpareBank 1 SMN 20.02.2026 / 16:20:00 |
212.75 | 1.03% | 21.80% | 4.62% | 7.91% | 11.05% | 17.71% | 57.35% |
|
Leroy Seafood Br 20.02.2026 / 16:20:00 |
49.96 | -4.29% | -1.14% | 2.80% | 10.56% | 5.98% | -4.02% | -11.52% |
|
Protector Forsik Rg 20.02.2026 / 16:20:00 |
503.50 | -5.28% | 74.82% | 2.55% | -7.53% | 3.92% | 62.42% | 251.13% |
|
Mowi Rg 20.02.2026 / 16:20:00 |
232.50 | -5.83% | 17.79% | 2.51% | 10.35% | 1.09% | 8.19% | 29.57% |
|
SalMar Rg 20.02.2026 / 16:20:00 |
592.50 | -6.27% | 6.92% | 1.46% | 12.64% | 0.25% | 2.95% | 32.67% |
|
Bakkafrost Rg 20.02.2026 / 16:20:00 |
469.80 | -11.51% | -27.23% | 2.40% | 6.68% | 1.12% | -17.51% | -24.48% |
|
Gjensidige Forsi Rg 20.02.2026 / 16:20:00 |
267.80 | -11.91% | 32.40% | 0.30% | 0.45% | -5.50% | 18.81% | 45.61% |
|
Vend Marketplc Rg 20.02.2026 / 16:20:00 |
234.80 | -16.77% | -30.14% | -3.37% | -18.47% | -16.97% | -22.61% | 11.58% |
|
Kongsberg Gruppe Rg 20.02.2026 / 16:20:00 |
396.95 | 0.00% | 0.00% | 8.05% | 23.30% | 65.22% | 49.23% | 356.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | -1.98% |
287.20 09:00 |
279.40 16:15 |
288.80 19.02.26 |
251 08.01.26 |
473'755 |
|
AutoStore Rg Reg S 20.02.2026 / 16:20:00 |
12.530 | 3.30% |
12.580 16:12 |
11.890 09:33 |
13.205 12.01.26 |
10.735 05.02.26 |
3'705'183 |
|
Bakkafrost Rg 20.02.2026 / 16:20:00 |
469.80 | 2.40% |
471.40 16:09 |
454.80 12:02 |
522.00 02.01.26 |
436.2 27.01.26 |
116'475 |
|
DNB Bk Rg 20.02.2026 / 16:20:00 |
303.60 | 1.81% |
305.10 16:02 |
299.10 09:36 |
305.10 20.02.26 |
272.4 02.02.26 |
1'203'290 |
|
DOF Grp Rg 20.02.2026 / 16:20:00 |
126.25 | 2.89% |
126.90 16:02 |
122.80 09:00 |
126.90 20.02.26 |
95.6 02.01.26 |
364'263 |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | -2.12% |
279.70 09:02 |
272.50 16:15 |
282.50 19.02.26 |
229.9 07.01.26 |
2'785'452 |
|
Gjensidige Forsi Rg 20.02.2026 / 16:20:00 |
267.80 | 0.83% |
268.80 13:54 |
266.80 09:11 |
302.80 02.01.26 |
265.1 19.02.26 |
167'662 |
|
Hafnia Ltd Rg 20.02.2026 / 16:20:00 |
69.18 | 1.32% |
69.80 16:04 |
68.00 09:13 |
69.80 20.02.26 |
51.7 05.01.26 |
339'294 |
|
Kongsberg Gruppe Rg 20.02.2026 / 16:20:00 |
396.95 | 1.01% |
401.40 12:30 |
391.55 09:12 |
401.40 20.02.26 |
319.275 05.02.26 |
563'776 |
|
Leroy Seafood Br 20.02.2026 / 16:20:00 |
49.96 | 2.76% |
50.10 16:18 |
48.52 09:24 |
51.75 02.01.26 |
45.06 26.01.26 |
388'231 |
|
Mowi Rg 20.02.2026 / 16:20:00 |
232.50 | 1.35% |
232.80 16:10 |
226.20 12:17 |
245.80 02.01.26 |
209.2 23.01.26 |
591'254 |
|
Nordic Semicondu Rg 20.02.2026 / 16:20:00 |
143.90 | 0.98% |
144.85 16:02 |
141.60 12:03 |
157.80 06.02.26 |
123.8 03.02.26 |
207'939 |
|
Norsk Hydro N 20.02.2026 / 16:20:00 |
84.80 | 1.90% |
85.78 16:01 |
84.16 09:11 |
92.60 12.02.26 |
78.32 02.01.26 |
964'062 |
|
Norway 25 20.02.2026 / 17:30:02 |
68.09 | 0.59% |
68.28 16:02 |
67.65 09:38 |
68.28 20.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.02.2026 / 16:20:00 |
129.30 | 2.01% |
129.35 16:10 |
127.10 09:00 |
129.80 17.02.26 |
108.9 07.01.26 |
1'266'644 |
|
Protector Forsik Rg 20.02.2026 / 16:20:00 |
503.50 | 1.05% |
506.00 09:29 |
500.00 11:19 |
559.00 22.01.26 |
485 17.02.26 |
25'875 |
|
SalMar Rg 20.02.2026 / 16:20:00 |
592.50 | 2.24% |
595.25 16:10 |
575.50 12:20 |
623.50 02.01.26 |
522 26.01.26 |
119'024 |
|
SpareBank 1 SMN 20.02.2026 / 16:20:00 |
212.75 | 2.12% |
213.00 16:10 |
208.95 09:21 |
213.00 20.02.26 |
191.66 21.01.26 |
74'459 |
|
Spbk 1 sor norg Rg 20.02.2026 / 16:20:00 |
212.75 | 2.04% |
213.25 16:02 |
208.50 09:21 |
213.25 20.02.26 |
189.4 28.01.26 |
162'635 |
|
Storebrand Rg 20.02.2026 / 16:20:00 |
181.80 | 1.54% |
182.00 16:19 |
179.50 09:01 |
182.50 11.02.26 |
166.2 21.01.26 |
250'416 |
|
Subsea 7 Rg 20.02.2026 / 16:20:00 |
260.80 | -0.95% |
265.00 13:34 |
259.60 16:15 |
265.40 19.02.26 |
203.2 02.01.26 |
515'068 |
|
Telenor Rg 20.02.2026 / 16:20:00 |
174.30 | -0.77% |
176.20 09:00 |
173.60 16:03 |
178.70 17.02.26 |
141.9 14.01.26 |
399'561 |
|
Tomra Sys Rg 20.02.2026 / 16:20:00 |
119.20 | -0.33% |
120.30 09:00 |
117.75 15:48 |
135.80 12.02.26 |
117.75 20.02.26 |
385'593 |
|
Var Energi Rg 20.02.2026 / 16:20:00 |
34.23 | -2.28% |
35.03 09:00 |
34.14 16:15 |
35.60 22.01.26 |
31.42 07.01.26 |
2'124'738 |
|
Vend Marketplc Rg 20.02.2026 / 16:20:00 |
234.80 | 0.69% |
236.60 09:09 |
231.40 09:45 |
296.00 13.01.26 |
227.2 17.02.26 |
242'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |