Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.03.2026 - 17:30:03
- 72.03
- 0.30%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.65% | 2.25 | 347.80 | 347.80 | 0 | |
|
AutoStore Rg Reg S 26.03.2026 / 16:19:56 |
9.940 | 0.00% | 0.00 | 9.755 | 10.170 | 0 | |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | -0.36% | -1.05 | 289.90 | 289.90 | 0 | |
|
DOF Grp Rg 26.03.2026 / 16:20:00 |
134.20 | -0.67% | -0.90 | 134.00 | 134.50 | 0 | |
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 1.31% | 5.15 | 397.50 | 397.50 | 0 | |
|
Gjensidige Forsi Rg 26.03.2026 / 16:20:00 |
257.70 | 0.04% | 0.10 | 257.20 | 257.20 | 0 | |
|
Hafnia Ltd Rg 26.03.2026 / 16:20:00 |
74.16 | 2.40% | 1.74 | 73.64 | 74.32 | 0 | |
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | -1.33% | -5.25 | 390.00 | 390.00 | 0 | |
|
Leroy Seafood Br 26.03.2026 / 16:20:00 |
48.54 | 1.02% | 0.49 | 48.50 | 48.64 | 0 | |
|
Mowi Rg 26.03.2026 / 16:20:00 |
216.10 | 0.89% | 1.90 | 217.00 | 217.00 | 0 | |
|
Nordic Semicondu Rg 26.03.2026 / 16:20:00 |
151.80 | -0.43% | -0.65 | 151.30 | 151.30 | 0 | |
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | -0.47% | -0.43 | 91.10 | 91.10 | 0 | |
|
Norway 25 26.03.2026 / 17:30:03 |
72.03 | 0.30% | 0.22 | 0 | |||
|
Orkla N 26.03.2026 / 16:20:00 |
118.60 | 0.47% | 0.55 | 119.10 | 119.10 | 0 | |
|
Protector Forsik Rg 26.03.2026 / 16:20:00 |
461.00 | -2.74% | -13.00 | 451.50 | 462.00 | 0 | |
|
SalMar Rg 26.03.2026 / 16:20:00 |
558.25 | 2.81% | 15.25 | 560.50 | 560.50 | 0 | |
|
SpareBank 1 SMN 26.03.2026 / 16:20:00 |
207.15 | -0.22% | -0.45 | 203.25 | 208.05 | 0 | |
|
Sparebanken Norge 26.03.2026 / 16:20:00 |
199.00 | -0.56% | -1.12 | 199.00 | 199.58 | 0 | |
|
Spbk 1 sor norg Rg 26.03.2026 / 16:20:00 |
202.00 | -0.49% | -1.00 | 201.00 | 206.00 | 0 | |
|
Storebrand Rg 26.03.2026 / 16:19:56 |
169.30 | 0.00% | 0.00 | 169.10 | 169.30 | 0 | |
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 3.17% | 8.60 | 279.40 | 279.40 | 0 | |
|
Telenor Rg 26.03.2026 / 16:20:00 |
166.00 | -0.15% | -0.25 | 166.00 | 166.00 | 0 | |
|
Tomra Sys Rg 26.03.2026 / 16:20:00 |
113.00 | -0.09% | -0.10 | 112.90 | 113.50 | 0 | |
|
Var Energi Rg 26.03.2026 / 16:20:00 |
47.61 | 1.81% | 0.85 | 47.57 | 47.57 | 0 | |
|
Vend Marketplc Rg 26.03.2026 / 16:20:00 |
236.80 | -0.59% | -1.40 | 236.40 | 237.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 64.84% | 47.96% | -0.45% | 41.82% | 64.84% | 43.95% | 39.23% |
|
DOF Grp Rg 26.03.2026 / 16:20:00 |
134.20 | 42.14% | 60.26% | 4.11% | 5.34% | 42.14% | 42.77% | 0.00% |
|
Var Energi Rg 26.03.2026 / 16:20:00 |
47.61 | 41.08% | 32.46% | -5.06% | 36.87% | 41.08% | 42.36% | 89.39% |
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 34.24% | 55.66% | -5.30% | 23.26% | 34.24% | 41.38% | 41.91% |
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 34.12% | 50.92% | 9.55% | 5.66% | 34.12% | 62.11% | 129.93% |
|
Hafnia Ltd Rg 26.03.2026 / 16:20:00 |
74.16 | 33.27% | 0.00% | 10.42% | 4.60% | 33.27% | 0.00% | 0.00% |
|
Yara Internation Br 26.03.2026 / 16:20:00 |
531.20 | 27.18% | 75.64% | -3.77% | 12.44% | 27.18% | 65.69% | 20.28% |
|
Norway 25 26.03.2026 / 17:30:03 |
72.03 | 16.23% | 30.65% | -0.95% | 6.05% | 15.88% | 21.45% | 46.25% |
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | 15.86% | 45.30% | 5.15% | 3.81% | 15.86% | 42.67% | 26.80% |
|
Nordic Semicondu Rg 26.03.2026 / 16:20:00 |
151.80 | 14.02% | 51.84% | 0.53% | 8.66% | 14.02% | 17.29% | -2.65% |
|
Telenor Rg 26.03.2026 / 16:20:00 |
166.00 | 13.37% | 30.91% | -1.48% | -3.80% | 13.37% | 11.00% | 36.10% |
|
Orkla N 26.03.2026 / 16:20:00 |
118.60 | 4.65% | 19.91% | 3.00% | -8.84% | 4.65% | 5.24% | 58.84% |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | 2.75% | 28.18% | -1.77% | -4.92% | 2.75% | 3.27% | 60.55% |
|
Spbk 1 sor norg Rg 26.03.2026 / 16:20:00 |
202.00 | 1.91% | 38.76% | -0.12% | -4.04% | 1.91% | 17.31% | 80.93% |
|
Sparebanken Norge 26.03.2026 / 16:20:00 |
199.00 | 0.97% | 41.76% | 0.00% | -3.21% | 0.97% | 33.54% | 134.05% |
|
SpareBank 1 SMN 26.03.2026 / 16:20:00 |
207.15 | 0.68% | 21.38% | -1.22% | -2.72% | 0.68% | 12.96% | 72.14% |
|
Storebrand Rg 26.03.2026 / 16:19:56 |
169.30 | -1.91% | 39.57% | -0.53% | -5.84% | -1.91% | 25.31% | 129.47% |
|
Leroy Seafood Br 26.03.2026 / 16:20:00 |
48.54 | -5.41% | -2.30% | -0.86% | -3.59% | -5.41% | -2.93% | -2.97% |
|
Protector Forsik Rg 26.03.2026 / 16:20:00 |
461.00 | -9.89% | 66.32% | -7.24% | -9.43% | -9.89% | 33.33% | 250.59% |
|
Mowi Rg 26.03.2026 / 16:20:00 |
216.10 | -12.07% | 9.99% | 0.51% | -3.87% | -12.07% | 5.31% | 15.41% |
|
SalMar Rg 26.03.2026 / 16:20:00 |
558.25 | -12.17% | 0.18% | -0.58% | -1.63% | -12.17% | 6.64% | 24.77% |
|
Gjensidige Forsi Rg 26.03.2026 / 16:20:00 |
257.70 | -14.56% | 28.41% | -1.72% | -4.77% | -14.53% | 6.93% | 54.62% |
|
Vend Marketplc Rg 26.03.2026 / 16:20:00 |
236.80 | -14.99% | -28.64% | -3.43% | 1.11% | -14.99% | -12.13% | 25.43% |
|
AutoStore Rg Reg S 26.03.2026 / 16:19:56 |
9.940 | -16.47% | -10.61% | -3.12% | -10.53% | -16.47% | 0.76% | -50.30% |
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | 0.00% | 0.00% | -5.55% | 2.41% | 51.87% | 24.52% | 366.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.65% |
350.30 09:00 |
344.00 10:05 |
367.80 19.03.26 |
251 08.01.26 |
649'678 |
|
AutoStore Rg Reg S 26.03.2026 / 16:19:56 |
9.940 | 0.00% |
10.020 15:51 |
9.850 10:30 |
13.205 12.01.26 |
9.5625 23.03.26 |
1'375'640 |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | -0.36% |
290.70 11:28 |
287.90 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
1'067'389 |
|
DOF Grp Rg 26.03.2026 / 16:20:00 |
134.20 | -0.67% |
134.90 09:12 |
132.90 10:31 |
135.85 25.03.26 |
95.6 02.01.26 |
112'314 |
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 1.31% |
397.50 15:46 |
391.80 09:01 |
401.80 19.03.26 |
229.9 07.01.26 |
2'524'854 |
|
Gjensidige Forsi Rg 26.03.2026 / 16:20:00 |
257.70 | 0.04% |
258.60 11:34 |
256.20 09:00 |
302.80 02.01.26 |
255 24.03.26 |
119'856 |
|
Hafnia Ltd Rg 26.03.2026 / 16:20:00 |
74.16 | 2.40% |
74.54 15:26 |
72.28 13:05 |
77.44 02.03.26 |
51.7 05.01.26 |
438'138 |
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | -1.33% |
395.80 09:07 |
386.55 15:47 |
425.90 18.03.26 |
319.275 05.02.26 |
682'116 |
|
Leroy Seafood Br 26.03.2026 / 16:20:00 |
48.54 | 1.02% |
48.60 16:13 |
47.70 10:36 |
51.75 02.01.26 |
45.06 26.01.26 |
262'585 |
|
Mowi Rg 26.03.2026 / 16:20:00 |
216.10 | 0.89% |
216.60 16:14 |
213.40 09:00 |
245.80 02.01.26 |
205.9 23.03.26 |
318'521 |
|
Nordic Semicondu Rg 26.03.2026 / 16:20:00 |
151.80 | -0.43% |
156.50 09:01 |
150.70 10:15 |
164.90 18.03.26 |
123.8 03.02.26 |
315'085 |
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | -0.47% |
90.98 14:47 |
89.48 10:35 |
98.33 12.03.26 |
78.32 02.01.26 |
4'042'461 |
|
Norway 25 26.03.2026 / 17:30:03 |
72.03 | 0.30% |
72.13 15:23 |
71.67 10:36 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.03.2026 / 16:20:00 |
118.60 | 0.47% |
119.35 15:46 |
118.10 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
409'761 |
|
Protector Forsik Rg 26.03.2026 / 16:20:00 |
461.00 | -2.74% |
472.00 09:00 |
457.50 15:09 |
559.00 22.01.26 |
457.5 26.03.26 |
53'716 |
|
SalMar Rg 26.03.2026 / 16:20:00 |
558.25 | 2.81% |
561.50 16:18 |
544.00 09:00 |
623.50 02.01.26 |
522 26.01.26 |
79'071 |
|
SpareBank 1 SMN 26.03.2026 / 16:20:00 |
207.15 | -0.22% |
208.90 11:32 |
206.60 14:37 |
215.10 23.02.26 |
191.66 21.01.26 |
88'179 |
|
Sparebanken Norge 26.03.2026 / 16:20:00 |
199.00 | -0.56% |
201.35 11:30 |
198.38 14:32 |
208.30 27.02.26 |
183.22 29.01.26 |
37'787 |
|
Spbk 1 sor norg Rg 26.03.2026 / 16:20:00 |
202.00 | -0.49% |
204.00 11:15 |
201.50 14:00 |
214.00 23.02.26 |
189.4 28.01.26 |
95'370 |
|
Storebrand Rg 26.03.2026 / 16:19:56 |
169.30 | 0.00% |
170.10 09:33 |
168.55 13:35 |
183.30 23.02.26 |
163.15 23.03.26 |
307'481 |
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 3.17% |
280.40 16:03 |
269.00 09:29 |
283.20 02.03.26 |
203.2 02.01.26 |
470'077 |
|
Telenor Rg 26.03.2026 / 16:20:00 |
166.00 | -0.15% |
168.30 11:21 |
165.20 14:35 |
178.70 17.02.26 |
141.9 14.01.26 |
746'611 |
|
Tomra Sys Rg 26.03.2026 / 16:20:00 |
113.00 | -0.09% |
113.60 15:40 |
111.00 09:48 |
135.80 12.02.26 |
106.15 23.03.26 |
203'805 |
|
Var Energi Rg 26.03.2026 / 16:20:00 |
47.61 | 1.81% |
47.74 16:15 |
46.86 09:01 |
50.28 19.03.26 |
31.42 07.01.26 |
5'560'337 |
|
Vend Marketplc Rg 26.03.2026 / 16:20:00 |
236.80 | -0.59% |
239.60 14:59 |
236.00 09:22 |
296.00 13.01.26 |
223.2 26.02.26 |
156'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 03:34 / 27.03.26 |
0.9173 | 0.07% | |
|
USD/CHF 03:34 / 27.03.26 |
0.7948 | 0.05% | |
|
Gold 1 Uz 03:33 / 27.03.26 |
4'432.24 | 0.46% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |