Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.06.2026 - 17:30:00
- 70.00
- -0.06%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 05.06.2026 / 16:20:00 |
12.305 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 05.06.2026 / 16:20:00 |
285.30 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 05.06.2026 / 16:20:00 |
123.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 05.06.2026 / 16:20:00 |
249.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 05.06.2026 / 16:20:00 |
69.25 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 05.06.2026 / 16:20:00 |
311.60 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 05.06.2026 / 16:20:00 |
193.70 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | 0.00% | 0.00 | 0 | |||
|
Norway 25 05.06.2026 / 17:30:00 |
70.00 | -0.06% | -0.04 | 0 | |||
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 05.06.2026 / 16:20:00 |
447.60 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 05.06.2026 / 16:20:00 |
189.10 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 05.06.2026 / 16:20:00 |
185.39 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 05.06.2026 / 16:20:00 |
188.30 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 05.06.2026 / 16:20:00 |
174.20 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 05.06.2026 / 16:20:00 |
328.90 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 05.06.2026 / 16:20:00 |
149.20 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 05.06.2026 / 16:20:00 |
95.95 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 05.06.2026 / 16:20:00 |
47.65 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 05.06.2026 / 16:20:00 |
254.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 05.06.2026 / 16:20:00 |
328.90 | 62.66% | 83.03% | 6.82% | 6.86% | 27.68% | 81.81% | 183.72% |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 48.61% | 33.40% | 5.50% | 3.91% | 4.17% | 43.42% | 17.50% |
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | 48.23% | 85.89% | 2.20% | 10.52% | 21.11% | 113.56% | 68.19% |
|
Nordic Semicondu Rg 05.06.2026 / 16:20:00 |
193.70 | 44.88% | 92.93% | -4.30% | -3.54% | 29.57% | 43.11% | 53.18% |
|
Var Energi Rg 05.06.2026 / 16:20:00 |
47.65 | 43.75% | 34.97% | 4.81% | 7.65% | 15.00% | 55.70% | 77.18% |
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 35.37% | 56.96% | 4.33% | 4.78% | 8.91% | 41.18% | 34.74% |
|
DOF Grp Rg 05.06.2026 / 16:20:00 |
123.80 | 30.25% | 46.86% | 4.65% | -9.30% | -0.24% | 38.63% | 0.00% |
|
Hafnia Ltd Rg 05.06.2026 / 16:20:00 |
69.25 | 27.44% | 0.00% | -2.09% | -14.82% | 7.80% | 32.87% | 0.00% |
|
Yara Internation Br 05.06.2026 / 16:20:00 |
498.00 | 20.00% | 65.72% | -0.26% | -5.98% | -11.89% | 34.96% | 18.23% |
|
Norway 25 05.06.2026 / 17:30:00 |
70.00 | 12.96% | 27.44% | 0.05% | 0.67% | -1.64% | 17.51% | 38.70% |
|
AutoStore Rg Reg S 05.06.2026 / 16:20:00 |
12.305 | 3.40% | 10.66% | -5.05% | -7.34% | 22.93% | 128.29% | -50.18% |
|
Telenor Rg 05.06.2026 / 16:20:00 |
149.20 | 1.74% | 17.48% | -1.71% | -3.40% | -13.36% | -3.83% | 31.51% |
|
DNB Bk Rg 05.06.2026 / 16:20:00 |
285.30 | 1.10% | 26.13% | -1.38% | 1.67% | -2.06% | 2.85% | 49.14% |
|
Storebrand Rg 05.06.2026 / 16:20:00 |
174.20 | 0.93% | 43.61% | -0.68% | -1.61% | 0.43% | 29.81% | 109.53% |
|
Spbk 1 sor norg Rg 05.06.2026 / 16:20:00 |
188.30 | -5.47% | 28.71% | -1.52% | -1.57% | -9.14% | 4.15% | 57.44% |
|
Sparebanken Norge 05.06.2026 / 16:20:00 |
185.39 | -6.46% | 31.33% | -2.63% | -3.62% | -7.70% | 17.34% | 95.66% |
|
SpareBank 1 SMN 05.06.2026 / 16:20:00 |
189.10 | -8.29% | 10.56% | -1.34% | -2.56% | -10.51% | -2.15% | 37.63% |
|
Vend Marketplc Rg 05.06.2026 / 16:20:00 |
254.40 | -9.21% | -23.79% | 3.41% | 3.67% | -2.45% | -25.40% | 33.12% |
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | -12.97% | -0.28% | -0.51% | -11.71% | -17.47% | -14.56% | 23.34% |
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | -13.02% | -0.78% | -7.20% | 1.22% | -8.08% | 15.55% | 10.29% |
|
Protector Forsik Rg 05.06.2026 / 16:20:00 |
447.60 | -14.90% | 57.05% | -2.01% | -4.48% | -15.23% | 9.91% | 165.48% |
|
Gjensidige Forsi Rg 05.06.2026 / 16:20:00 |
249.80 | -17.15% | 24.53% | -2.46% | -0.56% | -6.86% | -2.80% | 36.80% |
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | -19.41% | -16.75% | -6.91% | -7.63% | -19.57% | -11.19% | -15.59% |
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | -21.28% | -1.54% | -5.91% | -1.52% | -13.67% | 0.08% | -0.65% |
|
Kongsberg Gruppe Rg 05.06.2026 / 16:20:00 |
311.60 | 0.00% | 0.00% | -6.79% | 0.39% | -24.16% | 0.00% | 243.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
241'357 | ||
|
AutoStore Rg Reg S 05.06.2026 / 16:20:00 |
12.305 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
899'549 | ||
|
DNB Bk Rg 05.06.2026 / 16:20:00 |
285.30 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
512'060 | ||
|
DOF Grp Rg 05.06.2026 / 16:20:00 |
123.80 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
141'377 | ||
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
914'010 | ||
|
Gjensidige Forsi Rg 05.06.2026 / 16:20:00 |
249.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
78'160 | ||
|
Hafnia Ltd Rg 05.06.2026 / 16:20:00 |
69.25 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
180'776 | ||
|
Kongsberg Gruppe Rg 05.06.2026 / 16:20:00 |
311.60 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
279'446 | ||
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | 0.00% |
51.75 02.01.26 |
40.86 05.06.26 |
242'451 | ||
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | 0.00% |
245.80 02.01.26 |
191.1 12.05.26 |
494'021 | ||
|
Nordic Semicondu Rg 05.06.2026 / 16:20:00 |
193.70 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
289'105 | ||
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'094'186 | ||
|
Norway 25 05.06.2026 / 17:30:00 |
70.00 | -0.06% |
70.59 12:52 |
69.90 09:31 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
876'609 | ||
|
Protector Forsik Rg 05.06.2026 / 16:20:00 |
447.60 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
23'986 | ||
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
77'611 | ||
|
SpareBank 1 SMN 05.06.2026 / 16:20:00 |
189.10 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
47'729 | ||
|
Sparebanken Norge 05.06.2026 / 16:20:00 |
185.39 | 0.00% |
211.55 14.04.26 |
182.22 03.06.26 |
35'476 | ||
|
Spbk 1 sor norg Rg 05.06.2026 / 16:20:00 |
188.30 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
52'941 | ||
|
Storebrand Rg 05.06.2026 / 16:20:00 |
174.20 | 0.00% |
183.95 21.05.26 |
163.15 23.03.26 |
353'887 | ||
|
Subsea 7 Rg 05.06.2026 / 16:20:00 |
328.90 | 0.00% |
353.40 18.05.26 |
203.2 02.01.26 |
605'779 | ||
|
Telenor Rg 05.06.2026 / 16:20:00 |
149.20 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
437'563 | ||
|
Tomra Sys Rg 05.06.2026 / 16:20:00 |
95.95 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
216'293 | ||
|
Var Energi Rg 05.06.2026 / 16:20:00 |
47.65 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'600'173 | ||
|
Vend Marketplc Rg 05.06.2026 / 16:20:00 |
254.40 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
160'067 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 18:58 / 07.06.26 |
24'475.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 06:56 / 08.06.26 |
0.9188 | 0.14% | |
|
USD/CHF 06:56 / 08.06.26 |
0.7968 | 0.04% | |
|
Gold 1 Uz 06:56 / 08.06.26 |
4'310.67 | -0.45% | |
|
Rohöl Brent 19:00 / 07.06.26 |
94.01 | 1.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |