Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.04.2026 - 14:35:51
- 70.97
- 0.12%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 14:20:09 |
352.20 | 1.18% | 4.10 | 352.10 | 352.30 | 325'575 | |
|
AutoStore Rg Reg S 27.04.2026 / 14:17:19 |
11.740 | -1.26% | -0.15 | 11.740 | 11.770 | 1'771'913 | |
|
DNB Bk Rg 27.04.2026 / 14:19:53 |
279.30 | 0.63% | 1.75 | 279.30 | 279.40 | 360'972 | |
|
DOF Grp Rg 27.04.2026 / 14:19:46 |
139.60 | 1.20% | 1.65 | 139.50 | 139.80 | 130'116 | |
|
Equinor N 27.04.2026 / 14:20:49 |
357.45 | 0.24% | 0.85 | 357.40 | 357.50 | 544'660 | |
|
Gjensidige Forsi Rg 27.04.2026 / 14:18:45 |
260.00 | -0.61% | -1.60 | 259.80 | 260.20 | 208'498 | |
|
Hafnia Ltd Rg 27.04.2026 / 14:17:57 |
78.60 | -1.04% | -0.83 | 78.60 | 78.80 | 117'411 | |
|
Kongsberg Gruppe Rg 27.04.2026 / 14:20:29 |
311.80 | -1.30% | -4.10 | 311.80 | 312.00 | 422'002 | |
|
Leroy Seafood Br 27.04.2026 / 14:20:34 |
45.57 | -0.72% | -0.33 | 45.50 | 45.60 | 226'337 | |
|
Mowi Rg 27.04.2026 / 14:20:49 |
203.50 | 0.10% | 0.20 | 203.40 | 203.60 | 253'254 | |
|
Nordic Semicondu Rg 27.04.2026 / 14:18:31 |
186.90 | -0.80% | -1.50 | 186.70 | 186.90 | 214'725 | |
|
Norsk Hydro N 27.04.2026 / 14:19:48 |
108.00 | 0.75% | 0.80 | 107.95 | 108.00 | 516'581 | |
|
Norway 25 27.04.2026 / 14:35:52 |
70.97 | 0.12% | 0.08 | 0 | |||
|
Orkla N 27.04.2026 / 14:20:43 |
113.15 | -0.88% | -1.00 | 113.10 | 113.20 | 180'701 | |
|
Protector Forsik Rg 27.04.2026 / 14:20:25 |
480.80 | -0.12% | -0.60 | 480.40 | 481.00 | 25'620 | |
|
SalMar Rg 27.04.2026 / 14:20:29 |
546.00 | 1.49% | 8.00 | 545.00 | 546.50 | 56'745 | |
|
SpareBank 1 SMN 27.04.2026 / 14:18:32 |
206.70 | 0.19% | 0.40 | 206.50 | 206.80 | 11'295 | |
|
Sparebanken Norge 27.04.2026 / 14:20:49 |
203.70 | -0.39% | -0.80 | 203.60 | 203.80 | 17'423 | |
|
Spbk 1 sor norg Rg 27.04.2026 / 14:17:48 |
199.00 | 0.05% | 0.10 | 199.00 | 199.20 | 32'559 | |
|
Storebrand Rg 27.04.2026 / 14:19:27 |
168.60 | -0.50% | -0.85 | 168.50 | 168.70 | 113'160 | |
|
Subsea 7 Rg 27.04.2026 / 14:20:07 |
326.80 | 3.58% | 11.30 | 326.40 | 326.80 | 416'165 | |
|
Telenor Rg 27.04.2026 / 14:20:39 |
163.25 | -0.58% | -0.95 | 163.20 | 163.30 | 250'342 | |
|
Tomra Sys Rg 27.04.2026 / 14:20:25 |
94.25 | 2.89% | 2.65 | 94.20 | 94.30 | 1'253'973 | |
|
Var Energi Rg 27.04.2026 / 14:20:49 |
45.21 | 0.66% | 0.30 | 45.19 | 45.22 | 1'597'991 | |
|
Vend Marketplc Rg 27.04.2026 / 14:20:16 |
232.00 | -0.34% | -0.80 | 231.80 | 232.00 | 189'809 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 27.04.2026 / 14:20:07 |
326.80 | 56.03% | 75.57% | 11.92% | 12.69% | 31.67% | 109.76% | 157.81% |
|
Equinor N 27.04.2026 / 14:20:49 |
357.45 | 50.08% | 34.72% | 6.77% | -14.97% | 41.17% | 50.13% | 16.57% |
|
Hafnia Ltd Rg 27.04.2026 / 14:17:57 |
78.60 | 46.16% | 0.00% | 3.69% | 7.23% | 33.90% | 67.34% | 0.00% |
|
DOF Grp Rg 27.04.2026 / 14:19:46 |
139.60 | 45.13% | 63.64% | 4.41% | -0.07% | 22.89% | 68.40% | 0.00% |
|
Nordic Semicondu Rg 27.04.2026 / 14:18:31 |
186.90 | 40.91% | 87.65% | 2.50% | 25.60% | 45.22% | 50.97% | 66.58% |
|
Norsk Hydro N 27.04.2026 / 14:19:48 |
108.00 | 36.93% | 71.71% | 3.95% | 6.75% | 25.46% | 92.03% | 32.41% |
|
Var Energi Rg 27.04.2026 / 14:20:49 |
45.21 | 35.50% | 27.22% | 4.79% | -10.52% | 31.52% | 49.27% | 67.20% |
|
Aker BP Rg 27.04.2026 / 14:20:09 |
352.20 | 35.29% | 56.87% | 6.71% | -2.52% | 27.52% | 57.80% | 37.26% |
|
Yara Internation Br 27.04.2026 / 14:20:45 |
537.70 | 29.59% | 78.97% | 2.48% | -4.08% | 20.64% | 55.63% | 17.89% |
|
Norway 25 27.04.2026 / 14:35:52 |
70.97 | 14.52% | 28.97% | -0.62% | -4.26% | 10.79% | 25.79% | 35.28% |
|
Telenor Rg 27.04.2026 / 14:20:39 |
163.25 | 11.97% | 29.29% | -0.03% | -2.89% | 0.25% | 8.47% | 26.65% |
|
Sparebanken Norge 27.04.2026 / 14:20:49 |
203.70 | 3.18% | 44.87% | -2.00% | 3.41% | 5.47% | 49.43% | 109.96% |
|
Orkla N 27.04.2026 / 14:20:43 |
113.15 | 1.20% | 15.95% | -5.94% | -5.63% | -1.31% | 1.85% | 51.19% |
|
SpareBank 1 SMN 27.04.2026 / 14:18:32 |
206.70 | 0.05% | 20.62% | -1.62% | 2.29% | 5.57% | 13.13% | 53.96% |
|
AutoStore Rg Reg S 27.04.2026 / 14:17:19 |
11.740 | -0.08% | 6.92% | 6.63% | 25.16% | 7.51% | 132.02% | -45.51% |
|
Spbk 1 sor norg Rg 27.04.2026 / 14:17:48 |
199.00 | -0.15% | 35.95% | -7.23% | -4.10% | 1.63% | 25.00% | 63.84% |
|
DNB Bk Rg 27.04.2026 / 14:19:53 |
279.30 | -1.65% | 22.70% | -8.61% | -4.74% | -0.36% | 4.14% | 37.81% |
|
Storebrand Rg 27.04.2026 / 14:19:27 |
168.60 | -1.83% | 39.69% | -1.95% | -1.11% | -1.52% | 36.57% | 110.92% |
|
Protector Forsik Rg 27.04.2026 / 14:20:25 |
480.80 | -8.48% | 68.91% | -2.08% | 5.55% | -10.47% | 30.74% | 235.24% |
|
Leroy Seafood Br 27.04.2026 / 14:20:34 |
45.57 | -9.65% | -6.67% | -3.13% | -6.94% | -2.59% | 2.64% | -16.85% |
|
SalMar Rg 27.04.2026 / 14:20:29 |
546.00 | -12.98% | -0.74% | -3.02% | -2.59% | -3.66% | 7.85% | 14.59% |
|
Gjensidige Forsi Rg 27.04.2026 / 14:18:45 |
260.00 | -13.23% | 30.41% | 0.15% | 5.01% | -6.14% | 5.61% | 43.58% |
|
Mowi Rg 27.04.2026 / 14:20:49 |
203.50 | -16.54% | 4.39% | -3.37% | -6.39% | -7.67% | 8.94% | 1.93% |
|
Vend Marketplc Rg 27.04.2026 / 14:20:16 |
232.00 | -16.92% | -30.26% | -11.59% | 0.26% | -11.04% | -21.89% | 36.70% |
|
Kongsberg Gruppe Rg 27.04.2026 / 14:20:29 |
311.80 | 0.00% | 0.00% | -15.43% | -21.60% | -4.76% | -0.19% | 234.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 14:20:09 |
352.20 | 1.18% |
354.85 10:59 |
350.00 09:00 |
367.80 19.03.26 |
251 08.01.26 |
325'575 |
|
AutoStore Rg Reg S 27.04.2026 / 14:17:19 |
11.740 | -1.26% |
12.010 11:13 |
11.740 12:14 |
13.205 12.01.26 |
9.03 30.03.26 |
1'771'913 |
|
DNB Bk Rg 27.04.2026 / 14:19:53 |
279.30 | 0.63% |
279.90 13:43 |
275.50 09:08 |
313.55 15.04.26 |
272.4 02.02.26 |
360'972 |
|
DOF Grp Rg 27.04.2026 / 14:19:46 |
139.60 | 1.20% |
140.80 12:27 |
137.40 09:00 |
142.00 07.04.26 |
95.6 02.01.26 |
130'116 |
|
Equinor N 27.04.2026 / 14:20:49 |
357.45 | 0.24% |
361.50 11:59 |
356.45 14:01 |
422.30 31.03.26 |
229.9 07.01.26 |
544'660 |
|
Gjensidige Forsi Rg 27.04.2026 / 14:18:45 |
260.00 | -0.61% |
260.40 13:44 |
257.20 10:00 |
302.80 02.01.26 |
241.5 30.03.26 |
208'498 |
|
Hafnia Ltd Rg 27.04.2026 / 14:17:57 |
78.60 | -1.04% |
79.23 09:00 |
78.35 09:42 |
81.15 09.04.26 |
51.7 05.01.26 |
117'411 |
|
Kongsberg Gruppe Rg 27.04.2026 / 14:20:29 |
311.80 | -1.30% |
314.80 12:56 |
305.20 10:13 |
427.00 10.04.26 |
305.2 27.04.26 |
422'002 |
|
Leroy Seafood Br 27.04.2026 / 14:20:34 |
45.57 | -0.72% |
45.95 13:50 |
45.16 09:59 |
51.75 02.01.26 |
45.06 26.01.26 |
226'337 |
|
Mowi Rg 27.04.2026 / 14:20:49 |
203.50 | 0.10% |
205.60 13:50 |
200.80 11:35 |
245.80 02.01.26 |
199.8 24.04.26 |
253'254 |
|
Nordic Semicondu Rg 27.04.2026 / 14:18:31 |
186.90 | -0.80% |
189.40 09:00 |
185.30 12:25 |
191.40 24.04.26 |
123.8 03.02.26 |
214'725 |
|
Norsk Hydro N 27.04.2026 / 14:19:48 |
108.00 | 0.75% |
109.60 09:00 |
107.73 10:07 |
110.50 14.04.26 |
78.32 02.01.26 |
516'581 |
|
Norway 25 27.04.2026 / 14:35:52 |
70.97 | 0.12% |
71.23 13:51 |
70.74 09:03 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.04.2026 / 14:20:43 |
113.15 | -0.88% |
113.90 09:00 |
112.40 10:02 |
131.25 24.02.26 |
108.9 07.01.26 |
180'701 |
|
Protector Forsik Rg 27.04.2026 / 14:20:25 |
480.80 | -0.12% |
481.60 14:09 |
473.00 09:06 |
559.00 22.01.26 |
450.5 30.03.26 |
25'620 |
|
SalMar Rg 27.04.2026 / 14:20:29 |
546.00 | 1.49% |
553.50 13:53 |
533.00 09:08 |
623.50 02.01.26 |
522 26.01.26 |
56'745 |
|
SpareBank 1 SMN 27.04.2026 / 14:18:32 |
206.70 | 0.19% |
206.90 13:47 |
205.00 09:02 |
215.10 23.02.26 |
191.66 21.01.26 |
11'295 |
|
Sparebanken Norge 27.04.2026 / 14:20:49 |
203.70 | -0.39% |
204.25 13:25 |
202.58 10:11 |
211.55 14.04.26 |
183.22 29.01.26 |
17'423 |
|
Spbk 1 sor norg Rg 27.04.2026 / 14:17:48 |
199.00 | 0.05% |
199.60 13:52 |
196.80 09:34 |
222.00 14.04.26 |
189.4 28.01.26 |
32'559 |
|
Storebrand Rg 27.04.2026 / 14:19:27 |
168.60 | -0.50% |
169.45 09:00 |
167.40 10:00 |
183.30 23.02.26 |
163.15 23.03.26 |
113'160 |
|
Subsea 7 Rg 27.04.2026 / 14:20:07 |
326.80 | 3.58% |
328.80 11:56 |
311.30 09:00 |
328.80 27.04.26 |
203.2 02.01.26 |
416'165 |
|
Telenor Rg 27.04.2026 / 14:20:39 |
163.25 | -0.58% |
163.70 09:00 |
162.30 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
250'342 |
|
Tomra Sys Rg 27.04.2026 / 14:20:25 |
94.25 | 2.89% |
94.90 13:32 |
90.75 09:02 |
135.80 12.02.26 |
90.55 24.04.26 |
1'253'973 |
|
Var Energi Rg 27.04.2026 / 14:20:49 |
45.21 | 0.66% |
45.90 09:29 |
45.06 14:02 |
50.70 31.03.26 |
31.42 07.01.26 |
1'597'991 |
|
Vend Marketplc Rg 27.04.2026 / 14:20:16 |
232.00 | -0.34% |
234.90 09:00 |
231.20 12:25 |
296.00 13.01.26 |
223.2 26.02.26 |
189'809 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 27.04.26 |
13'180.98 | 0.09% | |
|
Eurozone 50 14:35 / 27.04.26 |
610.29 | 0.46% | |
|
L&S Dax 14:35 / 27.04.26 |
24'293.50 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 14:20 / 27.04.26 |
18.562 | 2.81% | |
|
EUR/CHF 14:35 / 27.04.26 |
0.9211 | 0.08% | |
|
USD/CHF 14:35 / 27.04.26 |
0.7839 | -0.24% | |
|
Gold 1 Uz 14:35 / 27.04.26 |
4'705.10 | -0.07% | |
|
Rohöl Brent 14:35 / 27.04.26 |
100.62 | -4.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 27.04.26 |
13'180.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Lonza N 14:20 / 27.04.26 |
489.10 | 1.94% | |
|
UBS N 14:20 / 27.04.26 |
33.00 | 1.41% | |
|
Amrize N 14:19 / 27.04.26 |
45.18 | 1.21% | |
|
Givaudan N 14:20 / 27.04.26 |
2'842.00 | 1.00% | |
|
Alcon N 14:20 / 27.04.26 |
59.88 | 0.98% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:20 / 27.04.26 |
80.49 | -0.84% | |
|
Partners N 14:20 / 27.04.26 |
908.40 | -0.70% | |
|
Zurich Insurance N 14:20 / 27.04.26 |
544.60 | -0.58% | |
|
Swisscom N 14:18 / 27.04.26 |
665.50 | -0.52% | |
|
Swiss Re N 14:19 / 27.04.26 |
127.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 27.04.26 |
18'612.46 | 0.08% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 14:12 / 27.04.26 |
143.80 | 5.43% | |
|
Dätwyler I 14:16 / 27.04.26 |
160.20 | 4.16% | |
|
ams-OSRAM I 14:18 / 27.04.26 |
12.100 | 3.95% | |
|
Sulzer N 14:19 / 27.04.26 |
149.30 | 3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 27.04.26 |
2'109.98 | 0.20% |
Top 5zur Gesamtübersicht
|
Lonza N 14:20 / 27.04.26 |
489.10 | 1.94% | |
|
UBS N 14:20 / 27.04.26 |
33.00 | 1.41% | |
|
Amrize N 14:19 / 27.04.26 |
45.18 | 1.21% | |
|
Givaudan N 14:20 / 27.04.26 |
2'842.00 | 1.00% | |
|
Alcon N 14:20 / 27.04.26 |
59.88 | 0.98% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:19 / 27.04.26 |
214.40 | -1.02% | |
|
Nestlé N 14:20 / 27.04.26 |
80.49 | -0.84% | |
|
Lindt PS 14:20 / 27.04.26 |
9'655.00 | -0.82% | |
|
Sonova N 14:18 / 27.04.26 |
173.90 | -0.74% | |
|
Partners N 14:20 / 27.04.26 |
908.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 27.04.26 |
2'968.50 | -0.23% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:15 / 27.04.26 |
42.94 | 1.71% | |
|
The Swatch Group I 14:20 / 27.04.26 |
183.85 | 1.27% | |
|
Amrize N 14:19 / 27.04.26 |
45.18 | 1.21% | |
|
Accelleron N 14:19 / 27.04.26 |
86.35 | 1.11% | |
|
Galderma Group N 14:20 / 27.04.26 |
163.60 | 0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 14:17 / 27.04.26 |
134.30 | -1.47% | |
|
Lindt N 14:17 / 27.04.26 |
100'700.00 | -1.27% | |
|
Temenos N 14:20 / 27.04.26 |
73.65 | -1.14% | |
|
Adecco N 14:20 / 27.04.26 |
17.490 | -1.07% | |
|
Helvetia Baloise N 14:19 / 27.04.26 |
214.40 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |