Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.02.2026 - 13:14:17
- 68.10
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.02.2026 / 12:58:49 |
284.40 | -0.05% | -0.15 | 284.30 | 284.50 | 194'372 | |
|
AutoStore Rg Reg S 24.02.2026 / 12:58:02 |
11.460 | -2.72% | -0.32 | 11.450 | 11.470 | 1'598'187 | |
|
Bakkafrost Rg 24.02.2026 / 12:57:48 |
468.60 | 2.81% | 12.80 | 468.20 | 469.00 | 40'548 | |
|
DNB Bk Rg 24.02.2026 / 12:59:19 |
300.70 | -1.12% | -3.40 | 300.60 | 300.70 | 224'305 | |
|
DOF Grp Rg 24.02.2026 / 12:54:50 |
124.90 | 2.29% | 2.80 | 124.70 | 125.00 | 190'576 | |
|
Equinor N 24.02.2026 / 12:58:52 |
279.70 | 0.72% | 2.00 | 279.60 | 279.70 | 496'757 | |
|
Gjensidige Forsi Rg 24.02.2026 / 12:58:46 |
265.60 | -1.19% | -3.20 | 265.60 | 265.80 | 86'268 | |
|
Hafnia Ltd Rg 24.02.2026 / 12:59:01 |
69.65 | 1.24% | 0.85 | 69.58 | 69.74 | 94'091 | |
|
Kongsberg Gruppe Rg 24.02.2026 / 12:59:12 |
391.15 | -0.17% | -0.65 | 391.05 | 391.15 | 267'987 | |
|
Leroy Seafood Br 24.02.2026 / 12:52:49 |
50.75 | 5.20% | 2.51 | 50.65 | 50.85 | 486'756 | |
|
Mowi Rg 24.02.2026 / 12:58:49 |
228.90 | 2.46% | 5.50 | 228.80 | 229.00 | 235'681 | |
|
Nordic Semicondu Rg 24.02.2026 / 12:50:26 |
141.70 | 0.21% | 0.30 | 141.60 | 141.80 | 78'042 | |
|
Norsk Hydro N 24.02.2026 / 12:58:48 |
87.26 | -0.37% | -0.32 | 87.22 | 87.30 | 389'390 | |
|
Norway 25 24.02.2026 / 13:14:19 |
68.10 | 0.03% | 0.02 | 0 | |||
|
Orkla N 24.02.2026 / 12:59:10 |
130.65 | 0.31% | 0.40 | 130.50 | 130.70 | 267'339 | |
|
Protector Forsik Rg 24.02.2026 / 12:51:14 |
499.50 | -1.67% | -8.50 | 499.00 | 501.00 | 20'416 | |
|
SalMar Rg 24.02.2026 / 12:56:48 |
585.25 | 2.41% | 13.75 | 585.00 | 585.50 | 37'543 | |
|
SpareBank 1 SMN 24.02.2026 / 12:58:00 |
211.53 | -0.79% | -1.68 | 211.45 | 211.60 | 34'497 | |
|
Spbk 1 sor norg Rg 24.02.2026 / 12:57:38 |
210.00 | -1.18% | -2.50 | 209.50 | 210.00 | 37'571 | |
|
Storebrand Rg 24.02.2026 / 12:56:32 |
178.85 | -2.05% | -3.75 | 178.80 | 178.90 | 210'126 | |
|
Subsea 7 Rg 24.02.2026 / 12:59:09 |
259.60 | 0.85% | 2.20 | 259.40 | 259.80 | 170'229 | |
|
Telenor Rg 24.02.2026 / 12:58:55 |
174.35 | -0.09% | -0.15 | 174.30 | 174.40 | 185'569 | |
|
Tomra Sys Rg 24.02.2026 / 12:59:02 |
117.10 | -0.09% | -0.10 | 117.00 | 117.20 | 87'818 | |
|
Var Energi Rg 24.02.2026 / 12:57:04 |
34.91 | 0.66% | 0.23 | 34.91 | 34.95 | 1'959'473 | |
|
Vend Marketplc Rg 24.02.2026 / 12:59:14 |
232.00 | -1.53% | -3.60 | 231.80 | 232.20 | 104'700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 24.02.2026 / 12:54:50 |
124.90 | 28.46% | 44.84% | 6.75% | 12.98% | 34.08% | 39.48% | 0.00% |
|
Subsea 7 Rg 24.02.2026 / 12:59:09 |
259.60 | 27.30% | 43.24% | 1.25% | 9.54% | 37.28% | 41.47% | 96.41% |
|
Hafnia Ltd Rg 24.02.2026 / 12:59:01 |
69.65 | 26.61% | 0.00% | 9.62% | 22.80% | 18.61% | 0.00% | 0.00% |
|
Telenor Rg 24.02.2026 / 12:58:55 |
174.35 | 18.99% | 37.40% | -1.58% | 11.55% | 20.08% | 19.66% | 49.02% |
|
Equinor N 24.02.2026 / 12:58:52 |
279.70 | 16.88% | 4.91% | 7.83% | 11.68% | 21.48% | 9.94% | -13.73% |
|
Orkla N 24.02.2026 / 12:59:10 |
130.65 | 15.47% | 32.30% | 1.12% | 16.03% | 21.08% | 21.31% | 87.19% |
|
Yara Internation Br 24.02.2026 / 12:57:19 |
467.90 | 12.29% | 55.07% | 5.44% | 7.49% | 23.86% | 42.91% | -2.82% |
|
Norsk Hydro N 24.02.2026 / 12:58:48 |
87.26 | 11.87% | 40.29% | 6.67% | 1.25% | 20.83% | 31.38% | 12.05% |
|
Aker BP Rg 24.02.2026 / 12:58:49 |
284.40 | 10.59% | 28.23% | 6.94% | 3.80% | 16.08% | 21.20% | 2.69% |
|
Norway 25 24.02.2026 / 13:14:19 |
68.10 | 9.90% | 23.86% | 2.91% | 7.14% | 15.62% | 18.78% | 28.35% |
|
DNB Bk Rg 24.02.2026 / 12:59:19 |
300.70 | 7.76% | 34.44% | 0.67% | 6.07% | 9.39% | 18.01% | 47.26% |
|
Spbk 1 sor norg Rg 24.02.2026 / 12:57:38 |
210.00 | 6.68% | 45.25% | 0.48% | 8.70% | 14.88% | 31.25% | 67.32% |
|
Storebrand Rg 24.02.2026 / 12:56:32 |
178.85 | 5.79% | 50.54% | 1.62% | 4.96% | 12.87% | 46.12% | 117.64% |
|
Nordic Semicondu Rg 24.02.2026 / 12:50:26 |
141.70 | 5.76% | 40.84% | 2.68% | 8.42% | 7.80% | -1.97% | -6.65% |
|
Var Energi Rg 24.02.2026 / 12:57:04 |
34.91 | 4.63% | -1.76% | 6.24% | 1.87% | 11.36% | 6.13% | 16.57% |
|
SpareBank 1 SMN 24.02.2026 / 12:58:00 |
211.53 | 3.39% | 24.65% | 1.40% | 8.14% | 8.54% | 16.88% | 58.40% |
|
AutoStore Rg Reg S 24.02.2026 / 12:58:02 |
11.460 | -1.01% | 5.94% | 0.70% | -3.70% | 4.09% | 5.43% | -45.86% |
|
Protector Forsik Rg 24.02.2026 / 12:51:14 |
499.50 | -3.42% | 78.25% | 2.30% | -6.81% | -1.87% | 63.77% | 263.64% |
|
Leroy Seafood Br 24.02.2026 / 12:52:49 |
50.75 | -5.04% | -1.91% | 3.40% | 9.56% | 8.63% | -4.52% | -1.31% |
|
SalMar Rg 24.02.2026 / 12:56:48 |
585.25 | -7.56% | 5.44% | 1.34% | 7.14% | -0.38% | 2.23% | 40.42% |
|
Mowi Rg 24.02.2026 / 12:58:49 |
228.90 | -8.29% | 14.71% | 0.13% | 6.27% | -0.09% | 6.37% | 30.00% |
|
Gjensidige Forsi Rg 24.02.2026 / 12:58:46 |
265.60 | -10.85% | 34.00% | -0.78% | -3.49% | -7.97% | 17.11% | 47.13% |
|
Bakkafrost Rg 24.02.2026 / 12:57:48 |
468.60 | -12.09% | -27.71% | 2.94% | 4.09% | -1.14% | -17.43% | -27.59% |
|
Vend Marketplc Rg 24.02.2026 / 12:59:14 |
232.00 | -15.92% | -29.42% | 1.58% | -15.91% | -14.64% | -23.18% | 16.46% |
|
Kongsberg Gruppe Rg 24.02.2026 / 12:59:12 |
391.15 | 0.00% | 0.00% | 3.55% | 21.17% | 63.47% | 45.09% | 353.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.02.2026 / 12:58:49 |
284.40 | -0.05% |
285.90 09:08 |
283.20 09:25 |
288.80 19.02.26 |
251 08.01.26 |
194'372 |
|
AutoStore Rg Reg S 24.02.2026 / 12:58:02 |
11.460 | -2.72% |
11.750 09:06 |
11.390 09:43 |
13.205 12.01.26 |
10.735 05.02.26 |
1'598'187 |
|
Bakkafrost Rg 24.02.2026 / 12:57:48 |
468.60 | 2.81% |
469.10 12:37 |
457.60 09:01 |
522.00 02.01.26 |
436.2 27.01.26 |
40'548 |
|
DNB Bk Rg 24.02.2026 / 12:59:19 |
300.70 | -1.12% |
302.85 09:00 |
299.30 09:53 |
307.20 23.02.26 |
272.4 02.02.26 |
224'305 |
|
DOF Grp Rg 24.02.2026 / 12:54:50 |
124.90 | 2.29% |
126.50 10:00 |
122.60 09:01 |
126.90 20.02.26 |
95.6 02.01.26 |
190'576 |
|
Equinor N 24.02.2026 / 12:58:52 |
279.70 | 0.72% |
280.10 09:07 |
278.20 09:00 |
282.50 19.02.26 |
229.9 07.01.26 |
496'757 |
|
Gjensidige Forsi Rg 24.02.2026 / 12:58:46 |
265.60 | -1.19% |
268.00 09:00 |
263.40 09:52 |
302.80 02.01.26 |
263.4 24.02.26 |
86'268 |
|
Hafnia Ltd Rg 24.02.2026 / 12:59:01 |
69.65 | 1.24% |
69.86 09:04 |
69.16 09:19 |
69.86 24.02.26 |
51.7 05.01.26 |
94'091 |
|
Kongsberg Gruppe Rg 24.02.2026 / 12:59:12 |
391.15 | -0.17% |
395.00 10:36 |
386.40 09:00 |
401.40 20.02.26 |
319.275 05.02.26 |
267'987 |
|
Leroy Seafood Br 24.02.2026 / 12:52:49 |
50.75 | 5.20% |
51.30 09:07 |
50.00 09:11 |
51.75 02.01.26 |
45.06 26.01.26 |
486'756 |
|
Mowi Rg 24.02.2026 / 12:58:49 |
228.90 | 2.46% |
229.40 10:48 |
224.20 09:00 |
245.80 02.01.26 |
209.2 23.01.26 |
235'681 |
|
Nordic Semicondu Rg 24.02.2026 / 12:50:26 |
141.70 | 0.21% |
142.60 09:28 |
140.40 09:12 |
157.80 06.02.26 |
123.8 03.02.26 |
78'042 |
|
Norsk Hydro N 24.02.2026 / 12:58:48 |
87.26 | -0.37% |
88.26 09:00 |
87.00 11:23 |
92.60 12.02.26 |
78.32 02.01.26 |
389'390 |
|
Norway 25 24.02.2026 / 13:14:19 |
68.10 | 0.03% |
68.15 09:00 |
67.81 09:14 |
68.28 20.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.02.2026 / 12:59:10 |
130.65 | 0.31% |
131.25 10:17 |
130.10 09:17 |
131.25 24.02.26 |
108.9 07.01.26 |
267'339 |
|
Protector Forsik Rg 24.02.2026 / 12:51:14 |
499.50 | -1.67% |
506.00 09:00 |
494.50 09:29 |
559.00 22.01.26 |
485 17.02.26 |
20'416 |
|
SalMar Rg 24.02.2026 / 12:56:48 |
585.25 | 2.41% |
586.00 10:48 |
568.50 09:00 |
623.50 02.01.26 |
522 26.01.26 |
37'543 |
|
SpareBank 1 SMN 24.02.2026 / 12:58:00 |
211.53 | -0.79% |
212.40 09:00 |
210.00 09:55 |
215.10 23.02.26 |
191.66 21.01.26 |
34'497 |
|
Spbk 1 sor norg Rg 24.02.2026 / 12:57:38 |
210.00 | -1.18% |
211.50 09:32 |
209.00 10:43 |
214.00 23.02.26 |
189.4 28.01.26 |
37'571 |
|
Storebrand Rg 24.02.2026 / 12:56:32 |
178.85 | -2.05% |
181.90 09:00 |
178.20 09:53 |
183.30 23.02.26 |
166.2 21.01.26 |
210'126 |
|
Subsea 7 Rg 24.02.2026 / 12:59:09 |
259.60 | 0.85% |
263.00 10:09 |
256.60 09:00 |
265.40 19.02.26 |
203.2 02.01.26 |
170'229 |
|
Telenor Rg 24.02.2026 / 12:58:55 |
174.35 | -0.09% |
175.40 09:09 |
173.70 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
185'569 |
|
Tomra Sys Rg 24.02.2026 / 12:59:02 |
117.10 | -0.09% |
117.45 12:38 |
115.40 09:38 |
135.80 12.02.26 |
115.4 24.02.26 |
87'818 |
|
Var Energi Rg 24.02.2026 / 12:57:04 |
34.91 | 0.66% |
35.07 10:54 |
34.54 09:18 |
35.60 22.01.26 |
31.42 07.01.26 |
1'959'473 |
|
Vend Marketplc Rg 24.02.2026 / 12:59:14 |
232.00 | -1.53% |
234.00 09:00 |
230.60 10:49 |
296.00 13.01.26 |
227.2 17.02.26 |
104'700 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 24.02.26 |
13'974.53 | 0.75% | |
|
Eurozone 50 13:14 / 24.02.26 |
632.17 | 0.04% | |
|
L&S Dax 13:14 / 24.02.26 |
25'006.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 12:59 / 24.02.26 |
15.182 | -2.56% | |
|
EUR/CHF 13:14 / 24.02.26 |
0.9119 | -0.07% | |
|
USD/CHF 13:14 / 24.02.26 |
0.7742 | -0.06% | |
|
Gold 1 Uz 13:14 / 24.02.26 |
5'167.11 | -1.16% | |
|
Rohöl Brent 13:14 / 24.02.26 |
71.05 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 24.02.26 |
13'974.53 | 0.75% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:56 / 24.02.26 |
3'143.00 | 2.91% | |
|
Sika N 12:59 / 24.02.26 |
159.90 | 2.53% | |
|
Nestlé N 12:58 / 24.02.26 |
83.08 | 2.06% | |
|
Alcon N 12:57 / 24.02.26 |
64.72 | 1.47% | |
|
Roche GS 12:57 / 24.02.26 |
374.60 | 1.13% |
Flop 5zur Gesamtübersicht
|
UBS N 12:58 / 24.02.26 |
31.71 | -1.46% | |
|
Kühne + Nagel N 12:56 / 24.02.26 |
172.25 | -1.40% | |
|
Partners N 12:59 / 24.02.26 |
845.40 | -0.54% | |
|
Swiss Life N 12:59 / 24.02.26 |
865.80 | -0.39% | |
|
Richemont N 12:57 / 24.02.26 |
163.35 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 24.02.26 |
19'162.44 | 0.58% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 12:56 / 24.02.26 |
4.344 | 14.20% | |
|
Orior N 12:54 / 24.02.26 |
11.640 | 9.81% | |
|
Barry Callebaut N 12:58 / 24.02.26 |
1'519.00 | 5.49% | |
|
ams-OSRAM I 12:52 / 24.02.26 |
8.990 | 5.02% | |
|
INFICON HLDG N 12:55 / 24.02.26 |
123.80 | 4.56% |
Flop 5zur Gesamtübersicht
|
Bellevue N 12:57 / 24.02.26 |
9.700 | -10.60% | |
|
Gurit Hldg N 12:53 / 24.02.26 |
27.25 | -6.84% | |
|
dormakaba Hldg N 12:46 / 24.02.26 |
56.20 | -6.49% | |
|
GAM N 11:07 / 24.02.26 |
0.1285 | -6.20% | |
|
Galenica N 12:57 / 24.02.26 |
96.85 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 24.02.26 |
2'198.69 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:56 / 24.02.26 |
3'143.00 | 2.91% | |
|
VAT N 12:57 / 24.02.26 |
535.60 | 2.57% | |
|
Sika N 12:59 / 24.02.26 |
159.90 | 2.53% | |
|
Nestlé N 12:59 / 24.02.26 |
83.08 | 2.06% | |
|
Lindt PS 12:58 / 24.02.26 |
12'830.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:57 / 24.02.26 |
143.50 | -3.43% | |
|
Sandoz Group N 12:59 / 24.02.26 |
64.66 | -2.56% | |
|
UBS N 12:58 / 24.02.26 |
31.71 | -1.46% | |
|
Kühne + Nagel N 12:56 / 24.02.26 |
172.25 | -1.40% | |
|
Julius Bär N 12:57 / 24.02.26 |
63.94 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 24.02.26 |
3'111.74 | -0.15% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:58 / 24.02.26 |
1'519.00 | 5.49% | |
|
Clariant N 12:50 / 24.02.26 |
8.005 | 3.16% | |
|
PSP N 12:57 / 24.02.26 |
162.70 | 2.78% | |
|
VAT N 12:57 / 24.02.26 |
535.60 | 2.57% | |
|
Lindt PS 12:58 / 24.02.26 |
12'830.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Galenica N 12:57 / 24.02.26 |
96.85 | -4.86% | |
|
Galderma Group N 12:57 / 24.02.26 |
143.50 | -3.43% | |
|
Sandoz Group N 12:59 / 24.02.26 |
64.66 | -2.56% | |
|
Adecco N 12:58 / 24.02.26 |
20.52 | -2.19% | |
|
Belimo N 12:59 / 24.02.26 |
809.50 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |