Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 31.03.2026 - 16:11:31
- 75.32
- 1.61%
- 1.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 15:56:18 |
359.60 | -0.47% | -1.70 | 359.50 | 359.70 | 626'466 | |
|
AutoStore Rg Reg S 31.03.2026 / 15:56:26 |
9.410 | 0.32% | 0.03 | 9.390 | 9.415 | 3'498'790 | |
|
DNB Bk Rg 31.03.2026 / 15:56:25 |
301.20 | 2.73% | 8.00 | 301.10 | 301.20 | 522'967 | |
|
DOF Grp Rg 31.03.2026 / 15:55:53 |
139.40 | -0.21% | -0.30 | 139.20 | 139.50 | 155'542 | |
|
Equinor N 31.03.2026 / 15:56:33 |
419.30 | -0.26% | -1.10 | 419.20 | 419.40 | 2'370'982 | |
|
Gjensidige Forsi Rg 31.03.2026 / 15:56:20 |
253.00 | 2.18% | 5.40 | 252.80 | 253.20 | 200'941 | |
|
Hafnia Ltd Rg 31.03.2026 / 15:56:32 |
74.22 | 1.26% | 0.92 | 74.22 | 74.40 | 309'712 | |
|
Kongsberg Gruppe Rg 31.03.2026 / 15:56:31 |
409.25 | 2.90% | 11.53 | 409.10 | 409.40 | 459'663 | |
|
Leroy Seafood Br 31.03.2026 / 15:55:06 |
49.46 | 1.00% | 0.49 | 49.44 | 49.48 | 144'630 | |
|
Mowi Rg 31.03.2026 / 15:56:24 |
220.50 | 1.43% | 3.10 | 220.40 | 220.60 | 384'127 | |
|
Nordic Semicondu Rg 31.03.2026 / 15:56:26 |
153.60 | 3.23% | 4.80 | 153.50 | 153.70 | 337'066 | |
|
Norsk Hydro N 31.03.2026 / 15:56:28 |
103.35 | 2.15% | 2.18 | 103.30 | 103.40 | 2'003'355 | |
|
Norway 25 31.03.2026 / 16:11:32 |
75.32 | 1.61% | 1.19 | 0 | |||
|
Orkla N 31.03.2026 / 15:56:30 |
121.90 | 1.67% | 2.00 | 121.90 | 122.00 | 292'661 | |
|
Protector Forsik Rg 31.03.2026 / 15:56:03 |
469.00 | 2.96% | 13.50 | 468.50 | 469.50 | 66'447 | |
|
SalMar Rg 31.03.2026 / 15:55:05 |
569.50 | 1.61% | 9.00 | 569.00 | 570.00 | 61'550 | |
|
SpareBank 1 SMN 31.03.2026 / 15:56:17 |
205.25 | 1.57% | 3.18 | 205.10 | 205.40 | 99'206 | |
|
Sparebanken Norge 31.03.2026 / 15:56:33 |
200.00 | 1.53% | 3.02 | 199.94 | 200.05 | 69'945 | |
|
Spbk 1 sor norg Rg 31.03.2026 / 15:56:21 |
211.75 | 2.05% | 4.25 | 211.00 | 212.00 | 54'428 | |
|
Storebrand Rg 31.03.2026 / 15:56:17 |
175.30 | 2.82% | 4.80 | 175.20 | 175.30 | 895'416 | |
|
Subsea 7 Rg 31.03.2026 / 15:56:31 |
301.20 | 3.86% | 11.20 | 301.20 | 301.40 | 575'150 | |
|
Telenor Rg 31.03.2026 / 15:56:25 |
169.80 | 1.01% | 1.70 | 169.70 | 169.80 | 500'386 | |
|
Tomra Sys Rg 31.03.2026 / 15:56:06 |
116.70 | 2.55% | 2.90 | 116.60 | 116.80 | 351'385 | |
|
Var Energi Rg 31.03.2026 / 15:56:33 |
50.36 | -0.32% | -0.16 | 50.34 | 50.38 | 6'319'926 | |
|
Vend Marketplc Rg 31.03.2026 / 15:55:08 |
239.60 | 3.54% | 8.20 | 239.40 | 239.60 | 201'601 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.03.2026 / 15:56:33 |
419.30 | 76.94% | 58.82% | 9.08% | 35.78% | 75.00% | 49.82% | 41.86% |
|
Var Energi Rg 31.03.2026 / 15:56:33 |
50.36 | 52.42% | 43.12% | 9.10% | 30.30% | 50.60% | 47.27% | 101.52% |
|
DOF Grp Rg 31.03.2026 / 15:55:53 |
139.40 | 46.98% | 65.72% | 4.81% | 10.99% | 42.43% | 50.38% | 0.00% |
|
Subsea 7 Rg 31.03.2026 / 15:56:31 |
301.20 | 43.42% | 61.38% | 12.14% | 22.69% | 39.96% | 81.66% | 134.63% |
|
Aker BP Rg 31.03.2026 / 15:56:18 |
359.60 | 40.42% | 62.82% | 5.36% | 17.17% | 37.09% | 44.42% | 42.98% |
|
Yara Internation Br 31.03.2026 / 15:56:30 |
566.20 | 35.08% | 86.56% | 9.18% | 14.75% | 37.03% | 78.05% | 22.42% |
|
Hafnia Ltd Rg 31.03.2026 / 15:56:32 |
74.22 | 34.89% | 0.00% | 1.78% | -2.32% | 37.34% | 0.00% | 0.00% |
|
Norsk Hydro N 31.03.2026 / 15:56:28 |
103.35 | 29.23% | 62.06% | 17.67% | 17.23% | 24.76% | 72.25% | 29.71% |
|
Norway 25 31.03.2026 / 16:11:32 |
75.32 | 21.54% | 34.86% | 6.10% | 10.18% | 20.97% | 28.38% | 45.52% |
|
Telenor Rg 31.03.2026 / 15:56:25 |
169.80 | 14.63% | 32.36% | 2.20% | -1.39% | 16.30% | 11.75% | 37.06% |
|
Nordic Semicondu Rg 31.03.2026 / 15:56:26 |
153.60 | 11.29% | 48.21% | 3.99% | 13.02% | 10.90% | 22.10% | -9.07% |
|
Orkla N 31.03.2026 / 15:56:30 |
121.90 | 6.29% | 21.79% | 3.92% | -2.48% | 10.77% | 5.68% | 63.00% |
|
Spbk 1 sor norg Rg 31.03.2026 / 15:56:21 |
211.75 | 4.17% | 41.83% | 4.31% | 3.55% | 9.49% | 24.27% | 72.49% |
|
DNB Bk Rg 31.03.2026 / 15:56:25 |
301.20 | 3.90% | 29.62% | 4.10% | 2.68% | 7.96% | 10.17% | 56.33% |
|
Sparebanken Norge 31.03.2026 / 15:56:33 |
200.00 | -0.61% | 39.54% | 1.29% | 1.15% | 5.34% | 45.71% | 117.90% |
|
Storebrand Rg 31.03.2026 / 15:56:17 |
175.30 | -1.22% | 40.56% | 4.31% | 2.04% | 1.65% | 32.30% | 116.65% |
|
SpareBank 1 SMN 31.03.2026 / 15:56:17 |
205.25 | -2.00% | 18.14% | -0.92% | -1.32% | 3.36% | 12.05% | 66.73% |
|
Leroy Seafood Br 31.03.2026 / 15:55:06 |
49.46 | -3.60% | -0.43% | 3.69% | 1.52% | -0.44% | 2.78% | -6.19% |
|
SalMar Rg 31.03.2026 / 15:55:05 |
569.50 | -9.34% | 3.41% | 5.95% | 4.30% | -2.57% | 13.99% | 26.98% |
|
Mowi Rg 31.03.2026 / 15:56:24 |
220.50 | -10.76% | 11.63% | 4.26% | 1.61% | -5.36% | 15.02% | 15.61% |
|
Protector Forsik Rg 31.03.2026 / 15:56:03 |
469.00 | -13.40% | 59.82% | -1.68% | -5.25% | -10.15% | 37.13% | 222.14% |
|
Vend Marketplc Rg 31.03.2026 / 15:55:08 |
239.60 | -17.42% | -30.68% | 1.61% | 0.34% | -14.98% | -13.06% | 39.40% |
|
Gjensidige Forsi Rg 31.03.2026 / 15:56:20 |
253.00 | -17.88% | 23.43% | -1.40% | -3.58% | -15.61% | 5.24% | 46.77% |
|
AutoStore Rg Reg S 31.03.2026 / 15:56:26 |
9.410 | -21.18% | -15.65% | -4.90% | -6.18% | -22.04% | 5.85% | -60.54% |
|
Kongsberg Gruppe Rg 31.03.2026 / 15:56:31 |
409.25 | 0.00% | 0.00% | 5.28% | 5.65% | 44.55% | 31.09% | 368.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 15:56:18 |
359.60 | -0.47% |
361.35 15:36 |
351.20 09:52 |
367.80 19.03.26 |
251 08.01.26 |
626'466 |
|
AutoStore Rg Reg S 31.03.2026 / 15:56:26 |
9.410 | 0.32% |
9.445 09:40 |
9.275 12:43 |
13.205 12.01.26 |
9.03 30.03.26 |
3'498'790 |
|
DNB Bk Rg 31.03.2026 / 15:56:25 |
301.20 | 2.73% |
301.40 15:52 |
294.70 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
522'967 |
|
DOF Grp Rg 31.03.2026 / 15:55:53 |
139.40 | -0.21% |
139.40 15:35 |
136.70 09:13 |
139.70 30.03.26 |
95.6 02.01.26 |
155'542 |
|
Equinor N 31.03.2026 / 15:56:33 |
419.30 | -0.26% |
421.90 15:35 |
410.50 09:01 |
421.90 31.03.26 |
229.9 07.01.26 |
2'370'982 |
|
Gjensidige Forsi Rg 31.03.2026 / 15:56:20 |
253.00 | 2.18% |
254.20 10:50 |
249.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
200'941 |
|
Hafnia Ltd Rg 31.03.2026 / 15:56:32 |
74.22 | 1.26% |
74.56 15:35 |
71.46 09:07 |
77.44 02.03.26 |
51.7 05.01.26 |
309'712 |
|
Kongsberg Gruppe Rg 31.03.2026 / 15:56:31 |
409.25 | 2.90% |
410.00 15:54 |
388.85 09:05 |
425.90 18.03.26 |
319.275 05.02.26 |
459'663 |
|
Leroy Seafood Br 31.03.2026 / 15:55:06 |
49.46 | 1.00% |
49.70 14:35 |
49.16 09:01 |
51.75 02.01.26 |
45.06 26.01.26 |
144'630 |
|
Mowi Rg 31.03.2026 / 15:56:24 |
220.50 | 1.43% |
222.40 12:11 |
218.60 09:03 |
245.80 02.01.26 |
205.9 23.03.26 |
384'127 |
|
Nordic Semicondu Rg 31.03.2026 / 15:56:26 |
153.60 | 3.23% |
153.70 15:55 |
147.20 09:06 |
164.90 18.03.26 |
123.8 03.02.26 |
337'066 |
|
Norsk Hydro N 31.03.2026 / 15:56:28 |
103.35 | 2.15% |
103.50 15:54 |
99.92 09:10 |
103.50 31.03.26 |
78.32 02.01.26 |
2'003'355 |
|
Norway 25 31.03.2026 / 16:11:32 |
75.32 | 1.61% |
75.43 16:06 |
73.85 09:02 |
75.43 31.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 31.03.2026 / 15:56:30 |
121.90 | 1.67% |
122.60 13:11 |
121.00 09:04 |
131.25 24.02.26 |
108.9 07.01.26 |
292'661 |
|
Protector Forsik Rg 31.03.2026 / 15:56:03 |
469.00 | 2.96% |
473.00 11:50 |
457.50 09:00 |
559.00 22.01.26 |
450.5 30.03.26 |
66'447 |
|
SalMar Rg 31.03.2026 / 15:55:05 |
569.50 | 1.61% |
574.00 13:11 |
559.50 09:04 |
623.50 02.01.26 |
522 26.01.26 |
61'550 |
|
SpareBank 1 SMN 31.03.2026 / 15:56:17 |
205.25 | 1.57% |
205.50 13:17 |
201.20 09:11 |
215.10 23.02.26 |
191.66 21.01.26 |
99'206 |
|
Sparebanken Norge 31.03.2026 / 15:56:33 |
200.00 | 1.53% |
200.15 14:32 |
196.11 09:02 |
208.30 27.02.26 |
183.22 29.01.26 |
69'945 |
|
Spbk 1 sor norg Rg 31.03.2026 / 15:56:21 |
211.75 | 2.05% |
212.00 15:41 |
207.75 09:00 |
214.00 23.02.26 |
189.4 28.01.26 |
54'428 |
|
Storebrand Rg 31.03.2026 / 15:56:17 |
175.30 | 2.82% |
175.50 14:30 |
171.80 12:35 |
183.30 23.02.26 |
163.15 23.03.26 |
895'416 |
|
Subsea 7 Rg 31.03.2026 / 15:56:31 |
301.20 | 3.86% |
301.60 15:56 |
289.60 09:00 |
301.60 31.03.26 |
203.2 02.01.26 |
575'150 |
|
Telenor Rg 31.03.2026 / 15:56:25 |
169.80 | 1.01% |
170.80 14:28 |
168.40 09:09 |
178.70 17.02.26 |
141.9 14.01.26 |
500'386 |
|
Tomra Sys Rg 31.03.2026 / 15:56:06 |
116.70 | 2.55% |
116.80 15:55 |
114.70 09:31 |
135.80 12.02.26 |
106.15 23.03.26 |
351'385 |
|
Var Energi Rg 31.03.2026 / 15:56:33 |
50.36 | -0.32% |
50.66 15:35 |
49.29 09:35 |
31.42 07.01.26 |
6'319'926 | |
|
Vend Marketplc Rg 31.03.2026 / 15:55:08 |
239.60 | 3.54% |
240.80 13:59 |
233.70 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
201'601 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 31.03.26 |
12'840.08 | 1.35% | |
|
Eurozone 50 16:11 / 31.03.26 |
577.41 | 1.15% | |
|
L&S Dax 16:11 / 31.03.26 |
22'769.50 | 1.55% | |
|
S&P 500 (ETF SPY) 15:56 / 31.03.26 |
642.02 | 1.59% | |
|
VSMI Vola-Index 15:56 / 31.03.26 |
22.70 | -5.54% | |
|
EUR/CHF 16:11 / 31.03.26 |
0.9222 | 0.63% | |
|
USD/CHF 16:11 / 31.03.26 |
0.8001 | 0.07% | |
|
Gold 1 Uz 16:11 / 31.03.26 |
4'608.06 | 2.15% | |
|
Rohöl Brent 16:11 / 31.03.26 |
106.85 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 31.03.26 |
12'840.08 | 1.35% |
Top 5zur Gesamtübersicht
|
UBS N 15:56 / 31.03.26 |
30.73 | 3.96% | |
|
ABB N 15:56 / 31.03.26 |
63.70 | 2.44% | |
|
Lonza N 15:56 / 31.03.26 |
508.80 | 2.09% | |
|
Kühne + Nagel N 15:56 / 31.03.26 |
179.85 | 1.93% | |
|
Swiss Life N 15:56 / 31.03.26 |
867.00 | 1.90% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:55 / 31.03.26 |
664.00 | -1.26% | |
|
Givaudan N 15:55 / 31.03.26 |
2'687.00 | -0.56% | |
|
Alcon N 15:56 / 31.03.26 |
59.38 | -0.03% | |
|
Holcim N 15:56 / 31.03.26 |
65.44 | 0.52% | |
|
Nestlé N 15:56 / 31.03.26 |
78.52 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 31.03.26 |
17'912.59 | 1.36% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:54 / 31.03.26 |
4.772 | 11.81% | |
|
Idorsia N 15:56 / 31.03.26 |
3.520 | 6.02% | |
|
HT5 N 15:55 / 31.03.26 |
2.940 | 4.63% | |
|
PolyPeptide N 15:55 / 31.03.26 |
27.90 | 4.49% | |
|
Cicor N 15:55 / 31.03.26 |
117.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:55 / 31.03.26 |
0.5800 | -8.66% | |
|
GAM N 14:51 / 31.03.26 |
0.1000 | -8.26% | |
|
Relief Therapeutics N 15:56 / 31.03.26 |
0.3220 | -8.00% | |
|
Varia US Prop N 15:35 / 31.03.26 |
17.300 | -3.89% | |
|
Baselland KB PS 14:51 / 31.03.26 |
1'125.00 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:56 / 31.03.26 |
2'041.22 | 1.37% |
Top 5zur Gesamtübersicht
|
UBS N 15:56 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 15:56 / 31.03.26 |
484.40 | 2.89% | |
|
ABB N 15:56 / 31.03.26 |
63.70 | 2.44% | |
|
Sandoz Group N 15:56 / 31.03.26 |
61.76 | 2.15% | |
|
Lonza N 15:56 / 31.03.26 |
508.80 | 2.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:55 / 31.03.26 |
664.00 | -1.26% | |
|
Givaudan N 15:55 / 31.03.26 |
2'687.00 | -0.56% | |
|
SGS Rg 15:55 / 31.03.26 |
83.90 | -0.55% | |
|
Alcon N 15:56 / 31.03.26 |
59.38 | -0.03% | |
|
Schindler PS 15:55 / 31.03.26 |
260.40 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:56 / 31.03.26 |
2'904.71 | 1.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:54 / 31.03.26 |
4.772 | 11.81% | |
|
VAT N 15:56 / 31.03.26 |
484.40 | 2.89% | |
|
Accelleron N 15:56 / 31.03.26 |
71.85 | 2.79% | |
|
Swissquote N 15:55 / 31.03.26 |
394.00 | 2.44% | |
|
Dottikon ES N 15:44 / 31.03.26 |
344.00 | 2.23% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 15:54 / 31.03.26 |
624.50 | -2.88% | |
|
Clariant N 15:56 / 31.03.26 |
7.790 | -1.02% | |
|
SGS Rg 15:55 / 31.03.26 |
83.90 | -0.55% | |
|
PSP N 15:56 / 31.03.26 |
157.30 | -0.25% | |
|
Swiss Prime Site N 15:56 / 31.03.26 |
134.40 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |