Das Derivatehaus hat bereits kaum mehr Gewinnkraft. Nun verteuert die Unterstellung unter eine Bank-ähnliche Regulierung das Geschäft und engt das Wachstum ein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.02.2025 - 12:22:30
- 57.30
- -0.90%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 07.02.2025 / 12:07:14 |
243.10 | -0.16% | -0.40 | 243.00 | 243.10 | 146'079 | |
Bakkafrost Rg 07.02.2025 / 12:07:27 |
614.00 | 0.16% | 1.00 | 614.00 | 615.00 | 5'243 | |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 0.00 | 0 | |||
Borregaard Rg 07.02.2025 / 11:54:20 |
196.80 | -0.40% | -0.80 | 196.80 | 197.20 | 16'815 | |
DNB Bk Rg 07.02.2025 / 12:07:23 |
239.80 | -1.50% | -3.65 | 239.80 | 239.90 | 702'775 | |
Equinor N 07.02.2025 / 12:07:28 |
263.65 | 0.13% | 0.35 | 263.60 | 263.65 | 1'031'411 | |
Gjensidige Forsi Rg 07.02.2025 / 12:07:16 |
230.40 | 0.09% | 0.20 | 230.20 | 230.60 | 32'854 | |
Hafnia Rg 07.02.2025 / 12:05:12 |
59.85 | 0.46% | 0.28 | 59.80 | 59.95 | 100'148 | |
Kongsberg Gruppe Rg 07.02.2025 / 12:07:17 |
1'234.00 | -3.71% | -47.50 | 1'233.00 | 1'235.00 | 100'439 | |
Leroy Seafood Br 07.02.2025 / 11:57:01 |
54.15 | 0.09% | 0.05 | 54.10 | 54.20 | 118'886 | |
Mowi Rg 07.02.2025 / 12:07:31 |
217.70 | 0.42% | 0.90 | 217.60 | 217.80 | 143'670 | |
NEL Rg 07.02.2025 / 11:53:12 |
2.303 | 1.14% | 0.03 | 2.283 | 2.313 | 478'431 | |
Nordic Semicondu Rg 07.02.2025 / 12:07:23 |
143.60 | 1.16% | 1.65 | 143.55 | 143.70 | 144'145 | |
Norsk Hydro N 07.02.2025 / 12:06:21 |
68.16 | -0.96% | -0.66 | 68.20 | 68.22 | 908'924 | |
Norway 25 07.02.2025 / 12:22:32 |
57.30 | -0.90% | -0.52 | 0 | |||
Orkla N 07.02.2025 / 12:07:21 |
103.65 | 0.14% | 0.15 | 103.60 | 103.70 | 159'800 | |
SalMar Rg 07.02.2025 / 12:01:20 |
569.00 | -0.18% | -1.00 | 568.50 | 569.50 | 23'576 | |
Schibsted -A- 07.02.2025 / 12:05:03 |
323.60 | -6.64% | -23.00 | 323.60 | 324.00 | 215'202 | |
Schibsted -B- 07.02.2025 / 12:05:07 |
311.00 | -6.10% | -20.20 | 311.00 | 311.20 | 223'422 | |
Spbk 1 sor norg Rg 07.02.2025 / 12:06:30 |
159.20 | -0.62% | -1.00 | 159.00 | 159.40 | 30'622 | |
Storebrand Rg 07.02.2025 / 12:06:15 |
132.70 | 0.76% | 1.00 | 132.60 | 132.80 | 90'463 | |
Subsea 7 Rg 07.02.2025 / 12:05:24 |
185.00 | 0.22% | 0.40 | 185.00 | 185.20 | 35'463 | |
Telenor Rg 07.02.2025 / 12:07:13 |
139.30 | -0.43% | -0.60 | 139.20 | 139.40 | 217'382 | |
TGS Rg 07.02.2025 / 12:07:13 |
110.70 | 0.91% | 1.00 | 110.60 | 110.80 | 82'691 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic Semicondu Rg 07.02.2025 / 12:07:23 |
143.60 | 41.38% | 12.84% | 25.80% | 31.86% | 45.36% | 48.04% | -42.44% |
Gjensidige Forsi Rg 07.02.2025 / 12:07:16 |
230.40 | 14.76% | 22.77% | -0.52% | 11.63% | 17.07% | 37.76% | 7.37% |
Mowi Rg 07.02.2025 / 12:07:31 |
217.70 | 11.32% | 19.12% | -4.22% | 11.67% | 10.79% | 14.20% | -4.28% |
Yara Internation Br 07.02.2025 / 12:07:19 |
316.60 | 11.01% | -7.64% | -6.83% | 0.89% | -0.72% | -11.58% | -28.85% |
Norsk Hydro N 07.02.2025 / 12:06:21 |
68.16 | 10.24% | 0.58% | 1.37% | 6.04% | -3.67% | 16.59% | -3.42% |
Telenor Rg 07.02.2025 / 12:07:13 |
139.30 | 10.16% | 19.98% | 0.65% | 9.08% | 5.13% | 22.24% | 1.52% |
Leroy Seafood Br 07.02.2025 / 11:57:01 |
54.15 | 10.00% | 29.30% | -3.48% | 9.70% | 5.97% | 29.61% | -29.94% |
Aker BP Rg 07.02.2025 / 12:07:14 |
243.10 | 9.73% | -17.76% | 2.62% | -3.72% | 6.25% | -9.68% | -19.48% |
Spbk 1 sor norg Rg 07.02.2025 / 12:06:30 |
159.20 | 9.50% | 24.72% | -1.36% | 7.28% | 12.91% | 24.47% | 16.93% |
Borregaard Rg 07.02.2025 / 11:54:20 |
196.80 | 8.81% | 15.15% | -3.53% | 6.49% | 8.37% | 13.89% | -4.66% |
Storebrand Rg 07.02.2025 / 12:06:15 |
132.70 | 8.57% | 46.46% | 0.15% | 8.15% | 9.67% | 44.54% | 36.25% |
DNB Bk Rg 07.02.2025 / 12:07:23 |
239.80 | 7.63% | 12.71% | -0.42% | 4.40% | 4.35% | 19.42% | 13.92% |
SalMar Rg 07.02.2025 / 12:01:20 |
569.00 | 5.17% | 0.14% | -5.09% | 5.57% | 2.25% | -1.96% | -9.29% |
Orkla N 07.02.2025 / 12:07:21 |
103.65 | 5.13% | 31.33% | -1.10% | 3.34% | 5.39% | 35.76% | 23.07% |
Norway 25 07.02.2025 / 12:22:32 |
57.30 | 4.24% | 10.35% | -2.29% | 0.45% | 2.25% | 15.34% | 5.54% |
Subsea 7 Rg 07.02.2025 / 12:05:24 |
185.00 | 2.73% | 24.35% | -1.39% | -6.82% | 2.01% | 35.68% | 175.60% |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | -45.51% | 0.00% | 0.00% | -10.29% | -36.71% | 105.95% |
Kongsberg Gruppe Rg 07.02.2025 / 12:07:17 |
1'234.00 | 0.00% | 175.35% | -8.18% | -0.44% | 3.13% | 104.81% | 378.89% |
Equinor N 07.02.2025 / 12:07:28 |
263.65 | -0.53% | -18.29% | -3.79% | -10.38% | -2.48% | -5.01% | 1.27% |
Schibsted -B- 07.02.2025 / 12:05:07 |
311.00 | -0.78% | 20.52% | -4.19% | -6.72% | -9.17% | 3.67% | 40.10% |
Schibsted -A- 07.02.2025 / 12:05:03 |
323.60 | -1.48% | 18.46% | -4.03% | -7.62% | -12.49% | 0.92% | 31.34% |
Hafnia Rg 07.02.2025 / 12:05:12 |
59.85 | -1.85% | -15.32% | -0.25% | -11.40% | 1.01% | -19.77% | 243.97% |
Bakkafrost Rg 07.02.2025 / 12:07:27 |
614.00 | -2.78% | 15.06% | -5.32% | -0.08% | -3.91% | 3.37% | -4.70% |
TGS Rg 07.02.2025 / 12:07:13 |
110.70 | -3.35% | -17.02% | -3.23% | -7.36% | 6.44% | 14.60% | 16.05% |
NEL Rg 07.02.2025 / 11:53:12 |
2.303 | -17.05% | -66.26% | -2.08% | -19.87% | -34.76% | -51.54% | -81.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 07.02.2025 / 12:07:14 |
243.10 | -0.16% |
244.00 11:01 |
240.10 09:02 |
260.30 16.01.25 |
224.3 02.01.25 |
146'079 |
Bakkafrost Rg 07.02.2025 / 12:07:27 |
614.00 | 0.16% |
615.50 09:43 |
610.50 09:02 |
657.00 30.01.25 |
594 07.01.25 |
5'243 |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 393'167 | ||||
Borregaard Rg 07.02.2025 / 11:54:20 |
196.80 | -0.40% |
197.80 09:42 |
195.60 10:35 |
206.00 29.01.25 |
179.4 03.01.25 |
16'815 |
DNB Bk Rg 07.02.2025 / 12:07:23 |
239.80 | -1.50% |
242.20 09:00 |
238.40 09:14 |
249.60 06.02.25 |
226.1 09.01.25 |
702'775 |
Equinor N 07.02.2025 / 12:07:28 |
263.65 | 0.13% |
263.70 11:05 |
260.00 09:00 |
298.45 13.01.25 |
260 07.02.25 |
1'031'411 |
Gjensidige Forsi Rg 07.02.2025 / 12:07:16 |
230.40 | 0.09% |
231.80 09:07 |
229.70 09:31 |
235.00 06.02.25 |
198.2 07.01.25 |
32'854 |
Hafnia Rg 07.02.2025 / 12:05:12 |
59.85 | 0.46% |
60.05 11:34 |
59.15 09:02 |
70.50 14.01.25 |
56.15 27.01.25 |
100'148 |
Kongsberg Gruppe Rg 07.02.2025 / 12:07:17 |
1'234.00 | -3.71% |
1'315.00 09:00 |
1'230.00 10:59 |
1'383.00 24.01.25 |
1195 13.01.25 |
100'439 |
Leroy Seafood Br 07.02.2025 / 11:57:01 |
54.15 | 0.09% |
54.35 09:51 |
53.75 09:01 |
56.85 30.01.25 |
48.12 07.01.25 |
118'886 |
Mowi Rg 07.02.2025 / 12:07:31 |
217.70 | 0.42% |
217.90 09:14 |
215.80 09:01 |
231.70 30.01.25 |
190.85 13.01.25 |
143'670 |
NEL Rg 07.02.2025 / 11:53:12 |
2.303 | 1.14% |
2.327 09:54 |
2.251 09:04 |
3.235 07.01.25 |
2.121 14.01.25 |
478'431 |
Nordic Semicondu Rg 07.02.2025 / 12:07:23 |
143.60 | 1.16% |
144.05 11:58 |
140.05 09:09 |
144.05 07.02.25 |
100.45 03.01.25 |
144'145 |
Norsk Hydro N 07.02.2025 / 12:06:21 |
68.16 | -0.96% |
69.34 09:15 |
67.98 10:30 |
69.76 20.01.25 |
61.72 06.01.25 |
908'924 |
Norway 25 07.02.2025 / 12:22:32 |
57.30 | -0.90% |
57.82 09:00 |
57.20 11:24 |
58.87 30.01.25 |
54.9644 02.01.25 |
|
Orkla N 07.02.2025 / 12:07:21 |
103.65 | 0.14% |
104.50 10:08 |
103.20 09:02 |
105.50 31.01.25 |
96.85 07.01.25 |
159'800 |
SalMar Rg 07.02.2025 / 12:01:20 |
569.00 | -0.18% |
574.50 09:46 |
566.50 09:02 |
615.00 30.01.25 |
523 08.01.25 |
23'576 |
Schibsted -A- 07.02.2025 / 12:05:03 |
323.60 | -6.64% |
326.60 09:50 |
316.40 09:01 |
357.00 02.01.25 |
316.4 07.02.25 |
215'202 |
Schibsted -B- 07.02.2025 / 12:05:07 |
311.00 | -6.10% |
313.60 09:50 |
304.40 09:02 |
339.00 04.02.25 |
304.4 07.02.25 |
223'422 |
Spbk 1 sor norg Rg 07.02.2025 / 12:06:30 |
159.20 | -0.62% |
159.80 09:50 |
158.40 09:21 |
162.40 30.01.25 |
146.1 02.01.25 |
30'622 |
Storebrand Rg 07.02.2025 / 12:06:15 |
132.70 | 0.76% |
132.70 11:54 |
131.80 09:01 |
134.00 30.01.25 |
119.4 07.01.25 |
90'463 |
Subsea 7 Rg 07.02.2025 / 12:05:24 |
185.00 | 0.22% |
185.30 11:34 |
182.50 09:01 |
200.20 13.01.25 |
180.3 03.02.25 |
35'463 |
Telenor Rg 07.02.2025 / 12:07:13 |
139.30 | -0.43% |
140.70 09:17 |
139.00 11:22 |
141.60 06.02.25 |
126.85 07.01.25 |
217'382 |
TGS Rg 07.02.2025 / 12:07:13 |
110.70 | 0.91% |
111.20 11:35 |
109.60 09:00 |
126.00 17.01.25 |
109.3 06.02.25 |
82'691 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |