×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 11.08.2026 - 17:30:03
  • 71.12
  • 0.49%
  • 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.08.2026 / 16:20:00
343.80 0.00% 0.00 0
AutoStore Rg Reg S
11.08.2026 / 16:20:00
13.340 0.00% 0.00 0
DNB Bk Rg
11.08.2026 / 16:20:00
305.90 0.00% 0.00 0
DOF Grp Rg
11.08.2026 / 16:20:00
128.70 0.00% 0.00 0
Equinor N
11.08.2026 / 16:20:00
389.60 0.00% 0.00 0
Gjensidige Forsi Rg
11.08.2026 / 16:20:00
278.60 0.00% 0.00 0
Hafnia Ltd Rg
11.08.2026 / 16:20:00
70.05 0.00% 0.00 0
Kongsberg Gruppe Rg
11.08.2026 / 16:20:00
320.60 0.00% 0.00 0
Kongsberg Mari Rg
11.08.2026 / 16:20:00
57.04 0.00% 0.00 0
Mowi Rg
11.08.2026 / 16:20:00
202.60 0.00% 0.00 0
Nordic Semicondu Rg
11.08.2026 / 16:20:00
168.45 0.00% 0.00 0
Norsk Hydro N
11.08.2026 / 16:20:00
91.90 0.00% 0.00 0
Norway 25
11.08.2026 / 17:30:03
71.12 0.49% 0.35 0
Orkla N
11.08.2026 / 16:20:00
103.75 0.00% 0.00 0
Protector Forsik Rg
11.08.2026 / 16:20:00
478.00 0.00% 0.00 0
SalMar Rg
11.08.2026 / 16:20:00
532.25 0.00% 0.00 0
SpareBank 1 SMN
11.08.2026 / 16:20:00
193.68 0.00% 0.00 0
Sparebanken Norge
11.08.2026 / 16:20:00
194.06 0.00% 0.00 0
Spbk 1 sor norg Rg
11.08.2026 / 16:20:00
206.50 0.00% 0.00 0
Storebrand Rg
11.08.2026 / 16:20:00
203.20 0.00% 0.00 0
Subsea 7 Rg
11.08.2026 / 16:20:00
335.60 0.00% 0.00 0
Telenor Rg
11.08.2026 / 16:20:00
133.60 0.00% 0.00 0
Tomra Sys Rg
11.08.2026 / 16:20:00
107.30 0.00% 0.00 0
Var Energi Rg
11.08.2026 / 16:20:00
48.44 0.00% 0.00 0
Vend Marketplc Rg
11.08.2026 / 16:20:00
247.00 0.00% 0.00 0
71.12
0.49%
343.80
0.00%
13.340
0.00%
305.90
0.00%
128.70
0.00%
389.60
0.00%
278.60
0.00%
70.05
0.00%
320.60
0.00%
57.04
0.00%
202.60
0.00%
168.45
0.00%
91.90
0.00%
103.75
0.00%
478.00
0.00%
532.25
0.00%
193.68
0.00%
194.06
0.00%
206.50
0.00%
203.20
0.00%
335.60
0.00%
133.60
0.00%
107.30
0.00%
48.44
0.00%
247.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
11.08.2026 / 16:20:00
335.60 65.97% 86.76% 2.60% 2.69% -1.99% 68.01% 143.01%
Equinor N
11.08.2026 / 16:20:00
389.60 63.97% 47.19% 4.06% 10.65% 3.84% 56.03% 17.03%
Var Energi Rg
11.08.2026 / 16:20:00
48.44 46.15% 37.22% 3.04% 10.57% -0.55% 42.05% 55.88%
DOF Grp Rg
11.08.2026 / 16:20:00
128.70 35.40% 52.67% 3.37% 3.79% -7.77% 35.40% 0.00%
Aker BP Rg
11.08.2026 / 16:20:00
343.80 33.62% 54.93% 3.95% 6.59% -4.74% 39.19% 20.13%
Hafnia Ltd Rg
11.08.2026 / 16:20:00
70.05 28.91% 0.00% -3.01% -3.88% -14.26% 27.27% 0.00%
Nordic Semicondu Rg
11.08.2026 / 16:20:00
168.45 25.99% 67.78% 1.29% 2.53% -13.70% 20.32% 19.94%
Storebrand Rg
11.08.2026 / 16:20:00
203.20 17.73% 67.52% 0.69% 7.17% 12.51% 34.13% 132.81%
Norsk Hydro N
11.08.2026 / 16:20:00
91.90 17.38% 47.20% 1.88% 3.56% -11.63% 41.86% 43.59%
Norway 25
11.08.2026 / 17:30:03
71.12 14.77% 28.77% 1.21% 4.40% -1.54% 18.15% 36.86%
AutoStore Rg Reg S
11.08.2026 / 16:20:00
13.340 12.10% 19.96% 8.10% 20.51% 10.52% 92.29% -39.87%
DNB Bk Rg
11.08.2026 / 16:20:00
305.90 8.40% 35.23% -0.68% 3.55% 6.33% 15.54% 44.16%
Spbk 1 sor norg Rg
11.08.2026 / 16:20:00
206.50 3.66% 41.15% -3.05% 1.23% 6.99% 14.59% 59.21%
Yara Internation Br
11.08.2026 / 16:20:00
423.40 2.02% 40.90% -0.49% -9.28% -20.11% 13.04% 5.64%
Sparebanken Norge
11.08.2026 / 16:20:00
194.06 -2.08% 37.48% -2.63% 1.40% 1.15% 15.98% 77.06%
SpareBank 1 SMN
11.08.2026 / 16:20:00
193.68 -6.07% 13.24% -2.70% 0.65% 1.75% 0.40% 34.13%
Gjensidige Forsi Rg
11.08.2026 / 16:20:00
278.60 -7.60% 38.88% -1.69% -0.50% 7.82% -0.57% 74.34%
Orkla N
11.08.2026 / 16:20:00
103.75 -8.02% 5.38% -1.19% -1.89% -9.27% -6.45% 30.21%
Telenor Rg
11.08.2026 / 16:20:00
133.60 -8.90% 5.20% -1.76% -9.05% -18.64% -17.02% 21.73%
Protector Forsik Rg
11.08.2026 / 16:20:00
478.00 -9.13% 67.72% -2.13% -2.15% 4.00% -3.34% 189.00%
Vend Marketplc Rg
11.08.2026 / 16:20:00
247.00 -11.85% -26.00% 0.16% 0.24% -1.28% -35.84% 21.79%
SalMar Rg
11.08.2026 / 16:20:00
532.25 -13.91% -1.80% 3.85% 12.19% -8.78% 13.83% 14.12%
Mowi Rg
11.08.2026 / 16:20:00
202.60 -16.83% 4.03% 0.40% 6.88% 0.80% -0.30% 12.52%
Kongsberg Gruppe Rg
11.08.2026 / 16:20:00
320.60 0.00% 0.00% 4.02% 14.56% 5.11% 6.99% 266.23%
Kongsberg Mari Rg
11.08.2026 / 16:20:00
57.04 0.00% 0.00% 2.74% 7.26% -0.35% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.08.2026 / 16:20:00
343.80 0.00% 373.80
04.05.26
251
08.01.26
347'996
AutoStore Rg Reg S
11.08.2026 / 16:20:00
13.340 0.00% 13.900
27.05.26
9.03
30.03.26
2'938'165
DNB Bk Rg
11.08.2026 / 16:20:00
305.90 0.00% 313.55
15.04.26
272.4
02.02.26
373'263
DOF Grp Rg
11.08.2026 / 16:20:00
128.70 0.00% 143.80
18.05.26
95.6
02.01.26
170'659
Equinor N
11.08.2026 / 16:20:00
389.60 0.00% 422.30
31.03.26
229.9
07.01.26
1'418'966
Gjensidige Forsi Rg
11.08.2026 / 16:20:00
278.60 0.00% 302.80
02.01.26
241.5
30.03.26
66'556
Hafnia Ltd Rg
11.08.2026 / 16:20:00
70.05 0.00% 86.50
06.05.26
51.7
05.01.26
170'406
Kongsberg Gruppe Rg
11.08.2026 / 16:20:00
320.60 0.00% 427.00
10.04.26
269.6
16.07.26
445'716
Kongsberg Mari Rg
11.08.2026 / 16:20:00
57.04 0.00% 65.86
27.04.26
48.43
13.07.26
295'506
Mowi Rg
11.08.2026 / 16:20:00
202.60 0.00% 245.80
02.01.26
179.5
01.07.26
526'037
Nordic Semicondu Rg
11.08.2026 / 16:20:00
168.45 0.00% 210.60
27.05.26
123.8
03.02.26
532'534
Norsk Hydro N
11.08.2026 / 16:20:00
91.90 0.00% 120.30
03.06.26
78.32
02.01.26
1'397'213
Norway 25
11.08.2026 / 17:30:03
71.12 0.49% 71.38
09:01
70.78
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
11.08.2026 / 16:20:00
103.75 0.00% 131.25
24.02.26
96.1
02.06.26
234'998
Protector Forsik Rg
11.08.2026 / 16:20:00
478.00 0.00% 559.00
22.01.26
436.4
03.06.26
19'270
SalMar Rg
11.08.2026 / 16:20:00
532.25 0.00% 623.50
02.01.26
448
01.07.26
77'611
SpareBank 1 SMN
11.08.2026 / 16:20:00
193.68 0.00% 215.10
23.02.26
184.68
18.05.26
81'809
Sparebanken Norge
11.08.2026 / 16:20:00
194.06 0.00% 211.55
14.04.26
178.38
11.06.26
38'896
Spbk 1 sor norg Rg
11.08.2026 / 16:20:00
206.50 0.00% 222.00
14.04.26
185
13.05.26
45'735
Storebrand Rg
11.08.2026 / 16:20:00
203.20 0.00% 207.40
07.08.26
163.15
23.03.26
185'889
Subsea 7 Rg
11.08.2026 / 16:20:00
335.60 0.00% 358.40
15.06.26
203.2
02.01.26
186'371
Telenor Rg
11.08.2026 / 16:20:00
133.60 0.00% 178.70
17.02.26
125.2
16.07.26
462'622
Tomra Sys Rg
11.08.2026 / 16:20:00
107.30 0.00% 135.80
12.02.26
89.8
28.04.26
95'738
Var Energi Rg
11.08.2026 / 16:20:00
48.44 0.00% 50.70
31.03.26
31.42
07.01.26
3'355'754
Vend Marketplc Rg
11.08.2026 / 16:20:00
247.00 0.00% 296.00
13.01.26
221.2
27.07.26
136'081

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
06:05 / 12.08.26
0.9368 0.11%
USD/CHF
06:05 / 12.08.26
0.8121 0.15%
Gold 1 Uz
06:05 / 12.08.26
4'402.03 0.77%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026