Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.10.2026 - 17:30:05
- 70.11
- -1.32%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 16:19:58 |
341.20 | 0.00% | 0.00 | 340.80 | 341.40 | 0 | |
|
AutoStore Rg Reg S 01.10.2026 / 16:20:00 |
15.950 | 2.84% | 0.44 | 15.950 | 16.000 | 0 | |
|
DNB Bk Rg 01.10.2026 / 16:20:00 |
309.80 | -2.49% | -7.90 | 309.50 | 310.70 | 0 | |
|
DOF Grp Rg 01.10.2026 / 16:20:00 |
126.10 | -1.18% | -1.50 | 126.10 | 126.30 | 0 | |
|
Equinor N 01.10.2026 / 16:20:00 |
401.60 | 0.60% | 2.40 | 401.20 | 401.80 | 0 | |
|
Gjensidige Forsi Rg 01.10.2026 / 16:20:00 |
254.60 | -1.62% | -4.20 | 254.40 | 254.60 | 0 | |
|
Hafnia Ltd Rg 01.10.2026 / 16:20:00 |
94.95 | -1.38% | -1.33 | 94.95 | 95.15 | 0 | |
|
Kongsberg Gruppe Rg 01.10.2026 / 16:20:00 |
311.20 | -2.55% | -8.15 | 311.00 | 311.20 | 0 | |
|
Kongsberg Mari Rg 01.10.2026 / 16:20:00 |
61.72 | 1.75% | 1.06 | 61.72 | 61.84 | 0 | |
|
Mowi Rg 01.10.2026 / 16:20:00 |
201.40 | -1.23% | -2.50 | 201.20 | 201.60 | 0 | |
|
Nordic Semicondu Rg 01.10.2026 / 16:20:00 |
186.65 | 1.61% | 2.95 | 186.50 | 186.80 | 0 | |
|
Norsk Hydro N 01.10.2026 / 16:20:00 |
78.79 | -4.91% | -4.07 | 78.62 | 79.02 | 0 | |
|
Norway 25 01.10.2026 / 17:30:05 |
70.11 | -1.32% | -0.94 | 0 | |||
|
Orkla N 01.10.2026 / 16:20:00 |
91.25 | -1.35% | -1.25 | 91.10 | 91.25 | 0 | |
|
Protector Forsik Rg 01.10.2026 / 16:20:00 |
417.80 | -1.97% | -8.40 | 417.00 | 417.80 | 0 | |
|
SalMar Rg 01.10.2026 / 16:20:00 |
564.00 | -2.00% | -11.50 | 563.00 | 565.00 | 0 | |
|
SpareBank 1 SMN 01.10.2026 / 16:20:00 |
211.50 | -3.18% | -6.95 | 211.50 | 212.10 | 0 | |
|
Sparebanken Norge 01.10.2026 / 16:20:00 |
205.30 | -3.21% | -6.80 | 204.30 | 205.30 | 0 | |
|
Spbk 1 sor norg Rg 01.10.2026 / 16:20:00 |
221.50 | -2.53% | -5.75 | 221.50 | 222.00 | 0 | |
|
Storebrand Rg 01.10.2026 / 16:20:00 |
190.50 | -1.40% | -2.70 | 190.30 | 190.60 | 0 | |
|
Subsea 7 Rg 01.10.2026 / 16:20:00 |
320.60 | -1.54% | -5.00 | 320.60 | 322.80 | 0 | |
|
Telenor Rg 01.10.2026 / 16:20:00 |
127.35 | -1.13% | -1.45 | 127.30 | 127.50 | 0 | |
|
Tomra Sys Rg 01.10.2026 / 16:20:00 |
90.45 | -1.68% | -1.55 | 90.35 | 90.50 | 0 | |
|
Var Energi Rg 01.10.2026 / 16:20:00 |
51.42 | 1.30% | 0.66 | 51.20 | 51.50 | 0 | |
|
Vend Marketplc Rg 01.10.2026 / 16:20:00 |
207.60 | -1.14% | -2.40 | 207.20 | 208.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 01.10.2026 / 16:20:00 |
94.95 | 77.17% | 0.00% | 14.95% | 14.29% | 39.27% | 53.29% | 0.00% |
|
Equinor N 01.10.2026 / 16:20:00 |
401.60 | 68.01% | 50.81% | -3.73% | 0.20% | 20.38% | 62.99% | 13.68% |
|
Subsea 7 Rg 01.10.2026 / 16:20:00 |
320.60 | 61.03% | 81.19% | -0.80% | -2.38% | -5.23% | 53.25% | 120.52% |
|
Var Energi Rg 01.10.2026 / 16:20:00 |
51.42 | 53.15% | 43.80% | -3.27% | 2.15% | 21.30% | 51.55% | 62.54% |
|
Nordic Semicondu Rg 01.10.2026 / 16:20:00 |
186.65 | 37.40% | 82.97% | 0.84% | 13.12% | 8.96% | 17.91% | 65.27% |
|
DOF Grp Rg 01.10.2026 / 16:20:00 |
126.10 | 34.25% | 51.36% | -3.96% | -4.36% | 4.21% | 27.25% | 0.00% |
|
Aker BP Rg 01.10.2026 / 16:19:58 |
341.20 | 32.61% | 53.76% | -5.52% | -4.14% | 10.78% | 33.83% | 15.08% |
|
AutoStore Rg Reg S 01.10.2026 / 16:20:00 |
15.950 | 30.34% | 39.48% | 1.72% | -0.31% | 39.91% | 67.02% | 2.24% |
|
Spbk 1 sor norg Rg 01.10.2026 / 16:20:00 |
221.50 | 14.08% | 55.33% | -2.64% | -2.10% | 9.11% | 28.03% | 84.76% |
|
Norway 25 01.10.2026 / 17:30:05 |
70.11 | 13.13% | 29.25% | -2.26% | -3.47% | 3.95% | 14.60% | 33.81% |
|
DNB Bk Rg 01.10.2026 / 16:20:00 |
309.80 | 12.58% | 40.45% | -1.76% | -3.22% | 3.54% | 15.25% | 47.15% |
|
Storebrand Rg 01.10.2026 / 16:20:00 |
190.50 | 11.94% | 59.27% | -1.24% | -7.07% | 2.47% | 26.12% | 120.90% |
|
Sparebanken Norge 01.10.2026 / 16:20:00 |
205.30 | 7.02% | 50.26% | -2.25% | 0.04% | 4.99% | 18.89% | 101.81% |
|
SpareBank 1 SMN 01.10.2026 / 16:20:00 |
211.50 | 5.94% | 27.72% | -2.89% | -1.05% | 7.77% | 11.43% | 59.22% |
|
Norsk Hydro N 01.10.2026 / 16:20:00 |
78.79 | 5.84% | 32.72% | -5.07% | -17.29% | -7.37% | 15.12% | 22.45% |
|
Yara Internation Br 01.10.2026 / 16:20:00 |
414.20 | 1.88% | 40.70% | -7.27% | -10.83% | -5.86% | 11.92% | 3.91% |
|
SalMar Rg 01.10.2026 / 16:20:00 |
564.00 | -6.91% | 6.18% | 0.45% | 1.53% | 21.71% | 4.64% | 6.04% |
|
Telenor Rg 01.10.2026 / 16:20:00 |
127.35 | -12.17% | 1.42% | -1.36% | -5.88% | -11.38% | -22.86% | 6.01% |
|
Gjensidige Forsi Rg 01.10.2026 / 16:20:00 |
254.60 | -14.16% | 29.01% | -2.30% | -10.42% | -6.94% | -11.90% | 64.32% |
|
Mowi Rg 01.10.2026 / 16:20:00 |
201.40 | -16.30% | 4.70% | 0.40% | 0.50% | 9.25% | -4.59% | 7.57% |
|
Orkla N 01.10.2026 / 16:20:00 |
91.25 | -18.00% | -6.04% | -2.90% | -1.62% | -13.83% | -11.75% | 15.31% |
|
Protector Forsik Rg 01.10.2026 / 16:20:00 |
417.80 | -18.97% | 49.54% | -3.02% | -12.41% | -18.56% | -12.59% | 144.66% |
|
Vend Marketplc Rg 01.10.2026 / 16:20:00 |
207.60 | -25.05% | -37.09% | -0.38% | -17.42% | -12.99% | -39.48% | -6.33% |
|
Kongsberg Gruppe Rg 01.10.2026 / 16:20:00 |
311.20 | 0.00% | 0.00% | -1.89% | 1.62% | -0.86% | -5.60% | 260.77% |
|
Kongsberg Mari Rg 01.10.2026 / 16:20:00 |
61.72 | 0.00% | 0.00% | 0.06% | 11.33% | 17.65% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 16:19:58 |
341.20 | 0.00% |
342.40 16:06 |
333.10 09:06 |
374.90 16.09.26 |
251 08.01.26 |
330'665 |
|
AutoStore Rg Reg S 01.10.2026 / 16:20:00 |
15.950 | 2.84% |
16.220 14:07 |
15.470 09:20 |
17.630 13.08.26 |
9.03 30.03.26 |
3'478'236 |
|
DNB Bk Rg 01.10.2026 / 16:20:00 |
309.80 | -2.49% |
314.00 09:10 |
309.55 16:19 |
325.70 28.09.26 |
272.4 02.02.26 |
708'127 |
|
DOF Grp Rg 01.10.2026 / 16:20:00 |
126.10 | -1.18% |
127.30 12:38 |
125.15 10:18 |
143.80 18.05.26 |
95.6 02.01.26 |
73'041 |
|
Equinor N 01.10.2026 / 16:20:00 |
401.60 | 0.60% |
401.60 16:19 |
391.40 09:06 |
426.00 14.09.26 |
229.9 07.01.26 |
1'850'189 |
|
Gjensidige Forsi Rg 01.10.2026 / 16:20:00 |
254.60 | -1.62% |
257.00 09:00 |
253.00 10:09 |
302.80 02.01.26 |
241.5 30.03.26 |
147'599 |
|
Hafnia Ltd Rg 01.10.2026 / 16:20:00 |
94.95 | -1.38% |
95.10 16:19 |
91.68 10:15 |
97.15 30.09.26 |
51.7 05.01.26 |
696'408 |
|
Kongsberg Gruppe Rg 01.10.2026 / 16:20:00 |
311.20 | -2.55% |
320.70 09:00 |
310.30 15:27 |
427.00 10.04.26 |
269.6 16.07.26 |
433'258 |
|
Kongsberg Mari Rg 01.10.2026 / 16:20:00 |
61.72 | 1.75% |
62.68 14:17 |
61.20 09:24 |
65.86 27.04.26 |
48.43 13.07.26 |
310'545 |
|
Mowi Rg 01.10.2026 / 16:20:00 |
201.40 | -1.23% |
204.40 10:03 |
201.20 16:05 |
245.80 02.01.26 |
179.5 01.07.26 |
341'439 |
|
Nordic Semicondu Rg 01.10.2026 / 16:20:00 |
186.65 | 1.61% |
187.90 14:09 |
182.00 10:25 |
210.60 27.05.26 |
123.8 03.02.26 |
487'226 |
|
Norsk Hydro N 01.10.2026 / 16:20:00 |
78.79 | -4.91% |
81.75 09:02 |
78.68 16:19 |
120.30 03.06.26 |
78.32 02.01.26 |
2'913'959 |
|
Norway 25 01.10.2026 / 17:30:05 |
70.11 | -1.32% |
71.06 09:00 |
69.79 10:18 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 01.10.2026 / 16:20:00 |
91.25 | -1.35% |
92.35 14:36 |
91.05 10:16 |
131.25 24.02.26 |
90 16.09.26 |
549'360 |
|
Protector Forsik Rg 01.10.2026 / 16:20:00 |
417.80 | -1.97% |
423.20 09:00 |
415.00 10:11 |
559.00 22.01.26 |
415 01.10.26 |
39'144 |
|
SalMar Rg 01.10.2026 / 16:20:00 |
564.00 | -2.00% |
575.00 10:04 |
562.50 16:05 |
623.50 02.01.26 |
448 01.07.26 |
68'698 |
|
SpareBank 1 SMN 01.10.2026 / 16:20:00 |
211.50 | -3.18% |
215.35 09:09 |
211.50 16:19 |
222.90 28.09.26 |
184.68 18.05.26 |
68'093 |
|
Sparebanken Norge 01.10.2026 / 16:20:00 |
205.30 | -3.21% |
211.75 09:00 |
204.65 16:12 |
216.45 28.09.26 |
178.38 11.06.26 |
26'775 |
|
Spbk 1 sor norg Rg 01.10.2026 / 16:20:00 |
221.50 | -2.53% |
227.00 09:00 |
221.50 10:44 |
232.25 28.09.26 |
185 13.05.26 |
71'187 |
|
Storebrand Rg 01.10.2026 / 16:20:00 |
190.50 | -1.40% |
192.30 09:00 |
189.00 10:45 |
208.30 26.08.26 |
163.15 23.03.26 |
244'394 |
|
Subsea 7 Rg 01.10.2026 / 16:20:00 |
320.60 | -1.54% |
326.40 09:01 |
318.60 15:01 |
358.40 15.06.26 |
203.2 02.01.26 |
460'096 |
|
Telenor Rg 01.10.2026 / 16:20:00 |
127.35 | -1.13% |
129.20 09:00 |
127.20 15:43 |
178.70 17.02.26 |
125.2 16.07.26 |
744'245 |
|
Tomra Sys Rg 01.10.2026 / 16:20:00 |
90.45 | -1.68% |
92.10 14:10 |
89.85 10:12 |
135.80 12.02.26 |
89.8 28.04.26 |
154'693 |
|
Var Energi Rg 01.10.2026 / 16:20:00 |
51.42 | 1.30% |
51.44 16:19 |
49.65 09:06 |
55.34 16.09.26 |
31.42 07.01.26 |
2'695'567 |
|
Vend Marketplc Rg 01.10.2026 / 16:20:00 |
207.60 | -1.14% |
212.00 13:59 |
204.00 11:38 |
296.00 13.01.26 |
204 01.10.26 |
128'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 03:43 / 02.10.26 |
0.9349 | 0.07% | |
|
USD/CHF 03:43 / 02.10.26 |
0.8321 | 0.11% | |
|
Gold 1 Uz 03:42 / 02.10.26 |
4'149.05 | -0.71% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |