Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.09.2026 - 10:56:40
- 72.56
- 0.48%
- 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 10:40:24 |
357.10 | 1.56% | 5.50 | 357.50 | 358.10 | 52'273 | |
|
AutoStore Rg Reg S 07.09.2026 / 10:38:56 |
16.340 | 0.86% | 0.14 | 16.340 | 16.390 | 861'765 | |
|
DNB Bk Rg 07.09.2026 / 10:40:45 |
321.30 | 0.58% | 1.85 | 321.20 | 321.30 | 59'912 | |
|
DOF Grp Rg 07.09.2026 / 10:36:49 |
133.10 | 0.45% | 0.60 | 132.50 | 133.20 | 11'827 | |
|
Equinor N 07.09.2026 / 10:41:41 |
396.85 | 1.03% | 4.05 | 396.70 | 396.90 | 130'924 | |
|
Gjensidige Forsi Rg 07.09.2026 / 10:41:04 |
281.20 | -0.18% | -0.50 | 281.00 | 281.40 | 15'791 | |
|
Hafnia Ltd Rg 07.09.2026 / 10:40:38 |
79.55 | -6.25% | -5.30 | 79.45 | 79.65 | 69'802 | |
|
Kongsberg Gruppe Rg 07.09.2026 / 10:40:41 |
308.05 | -0.05% | -0.15 | 308.00 | 308.70 | 57'831 | |
|
Kongsberg Mari Rg 07.09.2026 / 10:41:14 |
56.88 | 0.74% | 0.42 | 56.88 | 56.90 | 87'024 | |
|
Mowi Rg 07.09.2026 / 10:40:58 |
201.60 | 0.40% | 0.80 | 201.60 | 201.80 | 87'443 | |
|
Nordic Semicondu Rg 07.09.2026 / 10:41:30 |
171.20 | 1.72% | 2.90 | 171.10 | 171.30 | 102'747 | |
|
Norsk Hydro N 07.09.2026 / 10:41:35 |
94.72 | 0.77% | 0.72 | 94.66 | 94.76 | 112'362 | |
|
Norway 25 07.09.2026 / 10:56:41 |
72.56 | 0.48% | 0.35 | 0 | |||
|
Orkla N 07.09.2026 / 10:40:43 |
92.90 | -0.27% | -0.25 | 92.85 | 92.95 | 73'945 | |
|
Protector Forsik Rg 07.09.2026 / 10:38:57 |
473.00 | -0.32% | -1.50 | 471.60 | 473.20 | 6'794 | |
|
SalMar Rg 07.09.2026 / 10:41:33 |
552.50 | 0.45% | 2.50 | 552.00 | 553.00 | 10'989 | |
|
SpareBank 1 SMN 07.09.2026 / 10:40:36 |
216.40 | 0.51% | 1.10 | 216.40 | 216.70 | 2'279 | |
|
Sparebanken Norge 07.09.2026 / 10:41:14 |
205.45 | -0.01% | -0.03 | 205.30 | 205.50 | 978 | |
|
Spbk 1 sor norg Rg 07.09.2026 / 10:41:18 |
227.75 | 0.33% | 0.75 | 227.00 | 228.00 | 4'067 | |
|
Storebrand Rg 07.09.2026 / 10:39:42 |
205.30 | 0.00% | 0.00 | 205.20 | 205.60 | 22'098 | |
|
Subsea 7 Rg 07.09.2026 / 10:41:29 |
328.40 | 0.31% | 1.00 | 328.20 | 328.40 | 23'646 | |
|
Telenor Rg 07.09.2026 / 10:38:43 |
133.30 | 0.38% | 0.50 | 133.20 | 133.30 | 93'317 | |
|
Tomra Sys Rg 07.09.2026 / 10:41:17 |
99.20 | -6.24% | -6.60 | 99.10 | 99.30 | 469'131 | |
|
Var Energi Rg 07.09.2026 / 10:41:04 |
50.72 | 1.28% | 0.64 | 50.70 | 50.76 | 643'740 | |
|
Vend Marketplc Rg 07.09.2026 / 10:41:41 |
248.20 | -1.27% | -3.20 | 247.80 | 248.40 | 40'308 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.09.2026 / 10:41:41 |
396.85 | 65.32% | 48.39% | -0.55% | 3.67% | 22.09% | 64.70% | 16.97% |
|
Subsea 7 Rg 07.09.2026 / 10:41:29 |
328.40 | 61.92% | 82.19% | -4.76% | -2.26% | -7.02% | 67.34% | 134.11% |
|
Hafnia Ltd Rg 07.09.2026 / 10:40:38 |
79.55 | 56.15% | 0.00% | 0.38% | 10.26% | 13.00% | 28.85% | 0.00% |
|
Var Energi Rg 07.09.2026 / 10:41:04 |
50.72 | 51.09% | 41.87% | 2.28% | 6.72% | 15.12% | 53.93% | 59.49% |
|
DOF Grp Rg 07.09.2026 / 10:36:49 |
133.10 | 39.40% | 57.18% | -0.15% | 5.38% | 10.27% | 35.82% | 0.00% |
|
Aker BP Rg 07.09.2026 / 10:40:24 |
357.10 | 36.65% | 58.45% | -0.01% | 5.71% | 11.12% | 47.23% | 19.59% |
|
AutoStore Rg Reg S 07.09.2026 / 10:38:56 |
16.340 | 36.13% | 45.68% | -0.06% | 24.97% | 36.05% | 86.53% | -12.90% |
|
Nordic Semicondu Rg 07.09.2026 / 10:41:30 |
171.20 | 25.88% | 67.63% | 3.01% | 0.65% | -11.30% | 10.74% | 31.13% |
|
Norsk Hydro N 07.09.2026 / 10:41:35 |
94.72 | 20.07% | 50.57% | 0.66% | 1.28% | -8.08% | 43.82% | 50.30% |
|
Storebrand Rg 07.09.2026 / 10:39:42 |
205.30 | 18.95% | 69.25% | 0.15% | -0.19% | 17.11% | 34.05% | 142.21% |
|
Norway 25 07.09.2026 / 10:56:41 |
72.56 | 17.09% | 31.39% | -0.71% | 2.52% | 6.55% | 20.80% | 38.67% |
|
Spbk 1 sor norg Rg 07.09.2026 / 10:41:18 |
227.75 | 13.96% | 55.16% | 1.56% | 9.23% | 19.93% | 30.89% | 77.62% |
|
DNB Bk Rg 07.09.2026 / 10:40:45 |
321.30 | 13.20% | 41.22% | 0.96% | 4.97% | 11.29% | 22.28% | 52.05% |
|
Yara Internation Br 07.09.2026 / 10:39:25 |
459.10 | 10.07% | 52.01% | -0.24% | 7.59% | -0.99% | 27.17% | 13.07% |
|
SpareBank 1 SMN 07.09.2026 / 10:40:36 |
216.40 | 4.41% | 25.88% | 2.41% | 9.76% | 13.74% | 14.98% | 52.05% |
|
Sparebanken Norge 07.09.2026 / 10:41:14 |
205.45 | 3.68% | 45.56% | 0.32% | 5.99% | 13.17% | 23.90% | 90.96% |
|
Gjensidige Forsi Rg 07.09.2026 / 10:41:04 |
281.20 | -6.57% | 40.43% | -1.33% | 0.36% | 6.52% | 1.44% | 72.82% |
|
Telenor Rg 07.09.2026 / 10:38:43 |
133.30 | -9.44% | 4.57% | -3.09% | 0.60% | -11.22% | -20.18% | 16.54% |
|
Protector Forsik Rg 07.09.2026 / 10:38:57 |
473.00 | -9.79% | 66.49% | -0.50% | -1.79% | -1.91% | 0.64% | 171.76% |
|
Vend Marketplc Rg 07.09.2026 / 10:41:41 |
248.20 | -10.28% | -24.69% | -3.95% | 1.72% | 2.56% | -32.81% | 23.48% |
|
SalMar Rg 07.09.2026 / 10:41:33 |
552.50 | -11.04% | 1.48% | -2.90% | 5.64% | 0.91% | 6.66% | 5.22% |
|
Orkla N 07.09.2026 / 10:40:43 |
92.90 | -17.42% | -5.38% | -2.52% | -11.06% | -7.24% | -17.82% | 16.96% |
|
Mowi Rg 07.09.2026 / 10:40:58 |
201.60 | -17.57% | 3.11% | -2.42% | 1.61% | 2.08% | -2.66% | 4.58% |
|
Kongsberg Gruppe Rg 07.09.2026 / 10:40:41 |
308.05 | 0.00% | 0.00% | -2.73% | -1.52% | 6.04% | 2.77% | 240.78% |
|
Kongsberg Mari Rg 07.09.2026 / 10:41:14 |
56.88 | 0.00% | 0.00% | -0.49% | -1.13% | 1.54% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 10:40:24 |
357.10 | 1.56% |
359.25 09:06 |
355.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
52'273 |
|
AutoStore Rg Reg S 07.09.2026 / 10:38:56 |
16.340 | 0.86% |
16.710 09:02 |
16.200 09:57 |
17.630 13.08.26 |
9.03 30.03.26 |
861'765 |
|
DNB Bk Rg 07.09.2026 / 10:40:45 |
321.30 | 0.58% |
321.30 10:39 |
318.40 09:35 |
322.40 01.09.26 |
272.4 02.02.26 |
59'912 |
|
DOF Grp Rg 07.09.2026 / 10:36:49 |
133.10 | 0.45% |
133.90 09:00 |
132.70 10:28 |
143.80 18.05.26 |
95.6 02.01.26 |
11'827 |
|
Equinor N 07.09.2026 / 10:41:41 |
396.85 | 1.03% |
400.50 09:22 |
395.10 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
130'924 |
|
Gjensidige Forsi Rg 07.09.2026 / 10:41:04 |
281.20 | -0.18% |
281.40 09:00 |
279.90 09:11 |
302.80 02.01.26 |
241.5 30.03.26 |
15'791 |
|
Hafnia Ltd Rg 07.09.2026 / 10:40:38 |
79.55 | -6.25% |
80.95 09:00 |
79.20 10:29 |
86.50 06.05.26 |
51.7 05.01.26 |
69'802 |
|
Kongsberg Gruppe Rg 07.09.2026 / 10:40:41 |
308.05 | -0.05% |
311.60 09:16 |
307.40 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
57'831 |
|
Kongsberg Mari Rg 07.09.2026 / 10:41:14 |
56.88 | 0.74% |
56.96 10:23 |
56.42 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
87'024 |
|
Mowi Rg 07.09.2026 / 10:40:58 |
201.60 | 0.40% |
203.40 09:17 |
200.00 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
87'443 |
|
Nordic Semicondu Rg 07.09.2026 / 10:41:30 |
171.20 | 1.72% |
171.40 10:30 |
168.80 09:45 |
210.60 27.05.26 |
123.8 03.02.26 |
102'747 |
|
Norsk Hydro N 07.09.2026 / 10:41:35 |
94.72 | 0.77% |
94.84 10:25 |
93.83 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
112'362 |
|
Norway 25 07.09.2026 / 10:56:41 |
72.56 | 0.48% |
72.60 09:04 |
72.18 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.09.2026 / 10:40:43 |
92.90 | -0.27% |
93.20 09:17 |
92.50 09:00 |
131.25 24.02.26 |
92.225 04.09.26 |
73'945 |
|
Protector Forsik Rg 07.09.2026 / 10:38:57 |
473.00 | -0.32% |
474.20 09:04 |
469.00 09:24 |
559.00 22.01.26 |
436.4 03.06.26 |
6'794 |
|
SalMar Rg 07.09.2026 / 10:41:33 |
552.50 | 0.45% |
557.00 09:17 |
547.50 09:00 |
623.50 02.01.26 |
448 01.07.26 |
10'989 |
|
SpareBank 1 SMN 07.09.2026 / 10:40:36 |
216.40 | 0.51% |
216.40 10:40 |
214.30 09:25 |
216.40 07.09.26 |
184.68 18.05.26 |
2'279 |
|
Sparebanken Norge 07.09.2026 / 10:41:14 |
205.45 | -0.01% |
205.90 09:00 |
203.95 09:25 |
211.55 14.04.26 |
178.38 11.06.26 |
978 |
|
Spbk 1 sor norg Rg 07.09.2026 / 10:41:18 |
227.75 | 0.33% |
227.75 10:41 |
225.50 09:00 |
227.75 07.09.26 |
185 13.05.26 |
4'067 |
|
Storebrand Rg 07.09.2026 / 10:39:42 |
205.30 | 0.00% |
205.60 10:13 |
204.00 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
22'098 |
|
Subsea 7 Rg 07.09.2026 / 10:41:29 |
328.40 | 0.31% |
329.40 09:22 |
326.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
23'646 |
|
Telenor Rg 07.09.2026 / 10:38:43 |
133.30 | 0.38% |
133.35 10:06 |
132.60 09:02 |
178.70 17.02.26 |
125.2 16.07.26 |
93'317 |
|
Tomra Sys Rg 07.09.2026 / 10:41:17 |
99.20 | -6.24% |
99.20 10:40 |
95.00 09:04 |
135.80 12.02.26 |
89.8 28.04.26 |
469'131 |
|
Var Energi Rg 07.09.2026 / 10:41:04 |
50.72 | 1.28% |
51.16 09:22 |
50.43 10:31 |
51.80 20.08.26 |
31.42 07.01.26 |
643'740 |
|
Vend Marketplc Rg 07.09.2026 / 10:41:41 |
248.20 | -1.27% |
250.00 10:14 |
247.00 09:44 |
296.00 13.01.26 |
221.2 27.07.26 |
40'308 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 07.09.26 |
14'215.99 | -1.25% | |
|
Eurozone 50 10:56 / 07.09.26 |
654.01 | 0.11% | |
|
L&S Dax 10:56 / 07.09.26 |
25'990.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:41 / 07.09.26 |
13.521 | 3.39% | |
|
EUR/CHF 10:56 / 07.09.26 |
0.9408 | 0.05% | |
|
USD/CHF 10:56 / 07.09.26 |
0.8097 | -0.05% | |
|
Gold 1 Uz 10:56 / 07.09.26 |
4'410.46 | -0.42% | |
|
Rohöl Brent 10:56 / 07.09.26 |
96.74 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 07.09.26 |
14'215.99 | -1.25% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 10:41 / 07.09.26 |
124.78 | -3.70% | |
|
Logitech N 10:41 / 07.09.26 |
80.62 | -2.07% | |
|
Swiss Re N 10:41 / 07.09.26 |
140.10 | -1.93% | |
|
Alcon N 10:40 / 07.09.26 |
56.36 | -1.64% | |
|
Lonza N 10:40 / 07.09.26 |
558.60 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 07.09.26 |
20'000.42 | -1.02% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:40 / 07.09.26 |
129.00 | 22.86% | |
|
Arbonia N 10:41 / 07.09.26 |
4.930 | 12.17% | |
|
Addex N 09:35 / 07.09.26 |
0.0298 | 7.19% | |
|
Burkhalter N 10:40 / 07.09.26 |
135.80 | 3.82% | |
|
Montana Aero N 10:39 / 07.09.26 |
24.65 | 3.35% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
GAM N 10:41 / 07.09.26 |
0.0700 | -5.41% | |
|
Varia US Prop N 09:51 / 07.09.26 |
12.650 | -4.53% | |
|
Pierer Mobility 10:35 / 07.09.26 |
28.80 | -4.00% | |
|
Novartis N 10:41 / 07.09.26 |
124.78 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 07.09.26 |
2'275.73 | -1.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 10:41 / 07.09.26 |
124.78 | -3.70% | |
|
Logitech N 10:41 / 07.09.26 |
80.62 | -2.07% | |
|
Swiss Re N 10:41 / 07.09.26 |
140.10 | -1.93% | |
|
Schindler PS 10:41 / 07.09.26 |
255.60 | -1.92% | |
|
Alcon N 10:40 / 07.09.26 |
56.36 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:41 / 07.09.26 |
3'058.04 | -0.62% |
Top 5zur Gesamtübersicht
|
Belimo N 10:32 / 07.09.26 |
852.00 | 1.49% | |
|
VAT N 10:40 / 07.09.26 |
619.40 | 1.11% | |
|
Accelleron N 10:38 / 07.09.26 |
76.50 | 0.53% | |
|
Georg Fischer N 10:38 / 07.09.26 |
55.85 | 0.27% | |
|
Galenica N 10:30 / 07.09.26 |
82.95 | 0.06% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:41 / 07.09.26 |
23.52 | -2.65% | |
|
Temenos N 10:41 / 07.09.26 |
71.10 | -2.27% | |
|
Schindler N 10:29 / 07.09.26 |
250.50 | -1.96% | |
|
Schindler PS 10:41 / 07.09.26 |
255.60 | -1.92% | |
|
SIG Group N 10:40 / 07.09.26 |
13.410 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |