Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.02.2026 - 17:30:02
- 68.08
- -0.01%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 23.02.2026 / 16:20:00 |
11.780 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 23.02.2026 / 16:20:00 |
455.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 23.02.2026 / 16:20:00 |
304.10 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 23.02.2026 / 16:20:00 |
122.10 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 23.02.2026 / 16:20:00 |
268.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 23.02.2026 / 16:20:00 |
68.80 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 23.02.2026 / 16:20:00 |
391.80 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 23.02.2026 / 16:20:00 |
48.24 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 23.02.2026 / 16:20:00 |
223.40 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 23.02.2026 / 16:20:00 |
141.40 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 23.02.2026 / 16:20:00 |
87.58 | 0.00% | 0.00 | 0 | |||
|
Norway 25 23.02.2026 / 17:30:02 |
68.08 | -0.01% | -0.01 | 0 | |||
|
Orkla N 23.02.2026 / 16:20:00 |
130.25 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 23.02.2026 / 16:20:00 |
508.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 23.02.2026 / 16:20:00 |
571.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 23.02.2026 / 16:20:00 |
213.20 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 23.02.2026 / 16:20:00 |
212.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 23.02.2026 / 16:20:00 |
182.60 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 23.02.2026 / 16:20:00 |
257.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 23.02.2026 / 16:20:00 |
174.50 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 23.02.2026 / 16:20:00 |
117.20 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 23.02.2026 / 16:20:00 |
34.68 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 23.02.2026 / 16:20:00 |
235.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 23.02.2026 / 16:20:00 |
122.10 | 28.46% | 44.84% | 5.44% | 11.81% | 29.89% | 32.36% | 0.00% |
|
Subsea 7 Rg 23.02.2026 / 16:20:00 |
257.40 | 27.30% | 43.24% | 0.78% | 8.88% | 32.54% | 38.69% | 96.41% |
|
Hafnia Ltd Rg 23.02.2026 / 16:20:00 |
68.80 | 26.61% | 0.00% | 6.27% | 21.04% | 16.37% | 0.00% | 0.00% |
|
Telenor Rg 23.02.2026 / 16:20:00 |
174.50 | 18.99% | 37.40% | -1.61% | 10.41% | 20.47% | 22.46% | 49.02% |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 16.88% | 4.91% | 5.53% | 11.50% | 19.24% | 7.75% | -13.73% |
|
Orkla N 23.02.2026 / 16:20:00 |
130.25 | 15.47% | 32.30% | 0.97% | 15.01% | 20.99% | 20.94% | 87.19% |
|
Yara Internation Br 23.02.2026 / 16:20:00 |
466.00 | 12.29% | 55.07% | 3.97% | 5.31% | 24.80% | 44.18% | -2.82% |
|
Norsk Hydro N 23.02.2026 / 16:20:00 |
87.58 | 11.87% | 40.29% | 3.64% | 0.95% | 20.12% | 31.52% | 12.05% |
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 10.59% | 28.23% | 5.39% | 2.80% | 15.16% | 21.03% | 2.69% |
|
Norway 25 23.02.2026 / 17:30:02 |
68.08 | 9.86% | 23.88% | 2.43% | 7.18% | 15.76% | 18.83% | 28.26% |
|
DNB Bk Rg 23.02.2026 / 16:20:00 |
304.10 | 7.76% | 34.44% | 2.39% | 8.30% | 12.38% | 19.68% | 47.26% |
|
Spbk 1 sor norg Rg 23.02.2026 / 16:20:00 |
212.50 | 6.68% | 45.25% | 3.91% | 8.97% | 17.66% | 33.56% | 67.32% |
|
Storebrand Rg 23.02.2026 / 16:20:00 |
182.60 | 5.79% | 50.54% | 4.05% | 7.60% | 15.86% | 49.18% | 117.64% |
|
Nordic Semicondu Rg 23.02.2026 / 16:20:00 |
141.40 | 5.76% | 40.84% | -0.14% | 7.28% | 8.27% | -4.97% | -6.65% |
|
Var Energi Rg 23.02.2026 / 16:20:00 |
34.68 | 4.63% | -1.76% | 4.77% | 1.08% | 8.78% | 5.04% | 16.57% |
|
SpareBank 1 SMN 23.02.2026 / 16:20:00 |
213.20 | 3.39% | 24.65% | 2.77% | 9.05% | 10.95% | 17.14% | 58.40% |
|
AutoStore Rg Reg S 23.02.2026 / 16:20:00 |
11.780 | -1.01% | 5.94% | 0.60% | -5.87% | 7.73% | 6.03% | -45.86% |
|
Protector Forsik Rg 23.02.2026 / 16:20:00 |
508.00 | -3.42% | 78.25% | 2.94% | -6.19% | 2.11% | 64.27% | 263.64% |
|
Leroy Seafood Br 23.02.2026 / 16:20:00 |
48.24 | -5.04% | -1.91% | -1.59% | 5.88% | 2.81% | -7.14% | -1.31% |
|
SalMar Rg 23.02.2026 / 16:20:00 |
571.50 | -7.56% | 5.44% | -2.06% | 7.32% | -2.39% | 0.09% | 40.42% |
|
Mowi Rg 23.02.2026 / 16:20:00 |
223.40 | -8.29% | 14.71% | -1.76% | 4.88% | -1.59% | 4.59% | 30.00% |
|
Gjensidige Forsi Rg 23.02.2026 / 16:20:00 |
268.80 | -10.85% | 34.00% | 0.15% | -0.81% | -6.01% | 18.52% | 47.13% |
|
Bakkafrost Rg 23.02.2026 / 16:20:00 |
455.80 | -12.09% | -27.71% | -0.13% | 1.92% | -3.92% | -19.26% | -27.59% |
|
Vend Marketplc Rg 23.02.2026 / 16:20:00 |
235.60 | -15.92% | -29.42% | -1.30% | -17.22% | -16.25% | -22.60% | 16.46% |
|
Kongsberg Gruppe Rg 23.02.2026 / 16:20:00 |
391.80 | 0.00% | 0.00% | 5.64% | 22.78% | 64.76% | 48.30% | 353.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 0.00% |
288.80 19.02.26 |
251 08.01.26 |
356'319 | ||
|
AutoStore Rg Reg S 23.02.2026 / 16:20:00 |
11.780 | 0.00% |
13.205 12.01.26 |
10.735 05.02.26 |
2'562'284 | ||
|
Bakkafrost Rg 23.02.2026 / 16:20:00 |
455.80 | 0.00% |
522.00 02.01.26 |
436.2 27.01.26 |
36'470 | ||
|
DNB Bk Rg 23.02.2026 / 16:20:00 |
304.10 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
511'665 | ||
|
DOF Grp Rg 23.02.2026 / 16:20:00 |
122.10 | 0.00% |
126.90 20.02.26 |
95.6 02.01.26 |
232'973 | ||
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 0.00% |
282.50 19.02.26 |
229.9 07.01.26 |
1'190'526 | ||
|
Gjensidige Forsi Rg 23.02.2026 / 16:20:00 |
268.80 | 0.00% |
302.80 02.01.26 |
265.1 19.02.26 |
206'764 | ||
|
Hafnia Ltd Rg 23.02.2026 / 16:20:00 |
68.80 | 0.00% |
69.80 20.02.26 |
51.7 05.01.26 |
499'338 | ||
|
Kongsberg Gruppe Rg 23.02.2026 / 16:20:00 |
391.80 | 0.00% |
401.40 20.02.26 |
319.275 05.02.26 |
460'733 | ||
|
Leroy Seafood Br 23.02.2026 / 16:20:00 |
48.24 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
242'727 | ||
|
Mowi Rg 23.02.2026 / 16:20:00 |
223.40 | 0.00% |
245.80 02.01.26 |
209.2 23.01.26 |
447'757 | ||
|
Nordic Semicondu Rg 23.02.2026 / 16:20:00 |
141.40 | 0.00% |
157.80 06.02.26 |
123.8 03.02.26 |
244'445 | ||
|
Norsk Hydro N 23.02.2026 / 16:20:00 |
87.58 | 0.00% |
92.60 12.02.26 |
78.32 02.01.26 |
2'193'994 | ||
|
Norway 25 23.02.2026 / 17:30:02 |
68.08 | -0.01% |
68.26 09:00 |
67.61 11:26 |
68.28 20.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.02.2026 / 16:20:00 |
130.25 | 0.00% |
130.30 23.02.26 |
108.9 07.01.26 |
550'876 | ||
|
Protector Forsik Rg 23.02.2026 / 16:20:00 |
508.00 | 0.00% |
559.00 22.01.26 |
485 17.02.26 |
20'816 | ||
|
SalMar Rg 23.02.2026 / 16:20:00 |
571.50 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
70'959 | ||
|
SpareBank 1 SMN 23.02.2026 / 16:20:00 |
213.20 | 0.00% |
215.10 23.02.26 |
191.66 21.01.26 |
87'961 | ||
|
Spbk 1 sor norg Rg 23.02.2026 / 16:20:00 |
212.50 | 0.00% |
214.00 23.02.26 |
189.4 28.01.26 |
67'063 | ||
|
Storebrand Rg 23.02.2026 / 16:20:00 |
182.60 | 0.00% |
183.30 23.02.26 |
166.2 21.01.26 |
302'413 | ||
|
Subsea 7 Rg 23.02.2026 / 16:20:00 |
257.40 | 0.00% |
265.40 19.02.26 |
203.2 02.01.26 |
267'006 | ||
|
Telenor Rg 23.02.2026 / 16:20:00 |
174.50 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
523'231 | ||
|
Tomra Sys Rg 23.02.2026 / 16:20:00 |
117.20 | 0.00% |
135.80 12.02.26 |
116.8 23.02.26 |
207'986 | ||
|
Var Energi Rg 23.02.2026 / 16:20:00 |
34.68 | 0.00% |
35.60 22.01.26 |
31.42 07.01.26 |
2'181'107 | ||
|
Vend Marketplc Rg 23.02.2026 / 16:20:00 |
235.60 | 0.00% |
296.00 13.01.26 |
227.2 17.02.26 |
252'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 22:58 / 23.02.26 |
24'990.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 06:30 / 24.02.26 |
0.9139 | 0.15% | |
|
USD/CHF 06:30 / 24.02.26 |
0.7764 | 0.22% | |
|
Gold 1 Uz 06:30 / 24.02.26 |
5'167.69 | -1.15% | |
|
Rohöl Brent 23:00 / 23.02.26 |
71.08 | 0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |