Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 29.06.2026 - 17:30:02
- 66.10
- 0.38%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | -0.05% | -0.15 | 303.00 | 303.00 | 0 | |
|
AutoStore Rg Reg S 29.06.2026 / 16:20:00 |
12.200 | 1.92% | 0.23 | 12.120 | 12.250 | 0 | |
|
DNB Bk Rg 29.06.2026 / 16:20:00 |
293.60 | 0.03% | 0.10 | 293.00 | 293.00 | 0 | |
|
DOF Grp Rg 29.06.2026 / 16:20:00 |
113.90 | -1.04% | -1.20 | 113.60 | 114.40 | 0 | |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 0.52% | 1.60 | 311.00 | 311.00 | 0 | |
|
Gjensidige Forsi Rg 29.06.2026 / 16:20:00 |
270.00 | 0.97% | 2.60 | 268.60 | 268.60 | 0 | |
|
Hafnia Ltd Rg 29.06.2026 / 16:20:00 |
69.00 | -1.78% | -1.25 | 68.65 | 69.10 | 0 | |
|
Kongsberg Gruppe Rg 29.06.2026 / 16:20:00 |
294.60 | 6.58% | 18.20 | 293.10 | 293.10 | 0 | |
|
Kongsberg Mari Rg 29.06.2026 / 16:20:00 |
51.28 | -0.25% | -0.13 | 51.50 | 51.50 | 0 | |
|
Mowi Rg 29.06.2026 / 16:20:00 |
189.10 | -1.72% | -3.30 | 189.80 | 189.80 | 0 | |
|
Nordic Semicondu Rg 29.06.2026 / 16:20:00 |
175.00 | -1.30% | -2.30 | 175.00 | 175.70 | 0 | |
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | -0.11% | -0.10 | 89.64 | 89.64 | 0 | |
|
Norway 25 29.06.2026 / 17:30:02 |
66.10 | 0.38% | 0.25 | 0 | |||
|
Orkla N 29.06.2026 / 16:20:00 |
106.40 | 0.66% | 0.70 | 106.20 | 106.20 | 0 | |
|
Protector Forsik Rg 29.06.2026 / 16:20:00 |
482.20 | 0.58% | 2.80 | 480.80 | 480.80 | 0 | |
|
SalMar Rg 29.06.2026 / 16:20:00 |
498.00 | -3.77% | -19.50 | 497.00 | 497.00 | 0 | |
|
SpareBank 1 SMN 29.06.2026 / 16:20:00 |
190.90 | -0.15% | -0.29 | 190.36 | 190.36 | 0 | |
|
Sparebanken Norge 29.06.2026 / 16:20:00 |
184.72 | 0.29% | 0.54 | 181.08 | 186.98 | 0 | |
|
Spbk 1 sor norg Rg 29.06.2026 / 16:20:00 |
193.20 | 0.05% | 0.10 | 194.00 | 194.00 | 0 | |
|
Storebrand Rg 29.06.2026 / 16:20:00 |
183.10 | 0.05% | 0.10 | 182.90 | 182.90 | 0 | |
|
Subsea 7 Rg 29.06.2026 / 16:20:00 |
328.20 | 0.92% | 3.00 | 327.00 | 327.00 | 0 | |
|
Telenor Rg 29.06.2026 / 16:20:00 |
144.05 | -0.96% | -1.40 | 143.10 | 143.10 | 0 | |
|
Tomra Sys Rg 29.06.2026 / 16:20:00 |
94.10 | -0.29% | -0.28 | 94.00 | 94.00 | 0 | |
|
Var Energi Rg 29.06.2026 / 16:20:00 |
40.68 | -0.09% | -0.04 | 40.66 | 40.66 | 0 | |
|
Vend Marketplc Rg 29.06.2026 / 16:20:00 |
239.60 | 2.74% | 6.40 | 237.80 | 237.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 29.06.2026 / 16:20:00 |
328.20 | 60.83% | 80.97% | -3.07% | 5.77% | 10.39% | 74.11% | 185.89% |
|
Nordic Semicondu Rg 29.06.2026 / 16:20:00 |
175.00 | 32.61% | 76.59% | -8.28% | -11.12% | 15.96% | 29.53% | 45.03% |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 29.88% | 16.58% | -1.77% | -12.01% | -22.44% | 21.98% | -0.69% |
|
Hafnia Ltd Rg 29.06.2026 / 16:20:00 |
69.00 | 29.28% | 0.00% | -4.56% | -3.63% | -7.40% | 36.53% | 0.00% |
|
Var Energi Rg 29.06.2026 / 16:20:00 |
40.68 | 22.82% | 15.33% | -5.41% | -13.86% | -16.23% | 25.70% | 45.60% |
|
DOF Grp Rg 29.06.2026 / 16:20:00 |
113.90 | 21.09% | 36.54% | -4.12% | -4.33% | -16.59% | 27.65% | 0.00% |
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | 17.84% | 36.64% | -3.59% | -11.69% | -11.38% | 17.96% | 22.01% |
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | 14.38% | 43.44% | -8.16% | -21.22% | -12.93% | 56.05% | 41.92% |
|
Norway 25 29.06.2026 / 17:30:02 |
66.10 | 6.67% | 19.81% | -2.13% | -5.59% | -11.88% | 9.08% | 33.93% |
|
Storebrand Rg 29.06.2026 / 16:20:00 |
183.10 | 6.03% | 50.87% | 0.69% | 5.41% | 3.92% | 28.49% | 122.63% |
|
Yara Internation Br 29.06.2026 / 16:20:00 |
432.10 | 5.71% | 45.99% | 0.23% | -13.82% | -21.86% | 16.91% | 16.24% |
|
DNB Bk Rg 29.06.2026 / 16:20:00 |
293.60 | 4.00% | 29.75% | -2.10% | 2.55% | -3.26% | 5.57% | 52.07% |
|
AutoStore Rg Reg S 29.06.2026 / 16:20:00 |
12.200 | 0.59% | 7.64% | -1.77% | -4.76% | 20.97% | 102.83% | -48.80% |
|
Telenor Rg 29.06.2026 / 16:20:00 |
144.05 | -0.82% | 14.53% | -0.28% | -3.77% | -14.59% | -7.78% | 33.20% |
|
Spbk 1 sor norg Rg 29.06.2026 / 16:20:00 |
193.20 | -3.06% | 31.99% | -0.72% | 2.33% | -8.70% | 4.55% | 53.38% |
|
Orkla N 29.06.2026 / 16:20:00 |
106.40 | -6.29% | 7.36% | 5.45% | 10.03% | -13.82% | -2.56% | 38.50% |
|
Sparebanken Norge 29.06.2026 / 16:20:00 |
184.72 | -7.07% | 30.48% | -2.20% | -2.14% | -8.87% | 15.45% | 82.72% |
|
SpareBank 1 SMN 29.06.2026 / 16:20:00 |
190.90 | -7.28% | 11.78% | -0.76% | 1.31% | -6.90% | -1.60% | 40.17% |
|
Protector Forsik Rg 29.06.2026 / 16:20:00 |
482.20 | -8.86% | 68.21% | 0.50% | 8.02% | 2.66% | 12.53% | 204.96% |
|
Gjensidige Forsi Rg 29.06.2026 / 16:20:00 |
270.00 | -11.31% | 33.30% | 0.37% | 8.35% | 4.95% | 6.26% | 55.42% |
|
SalMar Rg 29.06.2026 / 16:20:00 |
498.00 | -16.30% | -4.52% | -8.08% | -12.17% | -10.93% | 14.22% | 22.31% |
|
Vend Marketplc Rg 29.06.2026 / 16:20:00 |
239.60 | -16.77% | -30.14% | -1.64% | -2.88% | -3.95% | -29.20% | 31.75% |
|
Mowi Rg 29.06.2026 / 16:20:00 |
189.10 | -21.02% | -1.21% | -2.75% | -4.88% | -14.49% | -2.50% | 13.24% |
|
Kongsberg Gruppe Rg 29.06.2026 / 16:20:00 |
294.60 | 0.00% | 0.00% | -0.34% | -8.75% | -34.39% | -24.50% | 193.04% |
|
Kongsberg Mari Rg 29.06.2026 / 16:20:00 |
51.28 | 0.00% | 0.00% | -5.12% | -10.93% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | -0.05% |
307.50 09:00 |
302.70 16:14 |
373.80 04.05.26 |
251 08.01.26 |
303'124 |
|
AutoStore Rg Reg S 29.06.2026 / 16:20:00 |
12.200 | 1.92% |
12.520 14:28 |
11.910 09:36 |
13.900 27.05.26 |
9.03 30.03.26 |
1'591'486 |
|
DNB Bk Rg 29.06.2026 / 16:20:00 |
293.60 | 0.03% |
294.10 15:31 |
292.20 09:13 |
313.55 15.04.26 |
272.4 02.02.26 |
663'042 |
|
DOF Grp Rg 29.06.2026 / 16:20:00 |
113.90 | -1.04% |
115.40 14:00 |
113.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
122'139 |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 0.52% |
314.90 09:24 |
308.75 14:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'490'327 |
|
Gjensidige Forsi Rg 29.06.2026 / 16:20:00 |
270.00 | 0.97% |
270.40 16:19 |
264.40 11:59 |
302.80 02.01.26 |
241.5 30.03.26 |
162'830 |
|
Hafnia Ltd Rg 29.06.2026 / 16:20:00 |
69.00 | -1.78% |
69.95 15:34 |
67.55 09:02 |
86.50 06.05.26 |
51.7 05.01.26 |
373'121 |
|
Kongsberg Gruppe Rg 29.06.2026 / 16:20:00 |
294.60 | 6.58% |
294.80 16:04 |
280.90 09:02 |
427.00 10.04.26 |
276 26.06.26 |
749'046 |
|
Kongsberg Mari Rg 29.06.2026 / 16:20:00 |
51.28 | -0.25% |
51.44 09:01 |
50.44 10:07 |
65.86 27.04.26 |
50.44 29.06.26 |
362'839 |
|
Mowi Rg 29.06.2026 / 16:20:00 |
189.10 | -1.72% |
192.80 09:00 |
185.80 12:08 |
245.80 02.01.26 |
185.8 29.06.26 |
630'445 |
|
Nordic Semicondu Rg 29.06.2026 / 16:20:00 |
175.00 | -1.30% |
181.00 09:20 |
175.00 16:18 |
210.60 27.05.26 |
123.8 03.02.26 |
191'922 |
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | -0.11% |
91.41 11:46 |
88.85 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
2'014'395 |
|
Norway 25 29.06.2026 / 17:30:02 |
66.10 | 0.38% |
66.36 15:39 |
65.85 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 29.06.2026 / 16:20:00 |
106.40 | 0.66% |
106.50 15:17 |
105.30 09:10 |
131.25 24.02.26 |
96.1 02.06.26 |
502'769 |
|
Protector Forsik Rg 29.06.2026 / 16:20:00 |
482.20 | 0.58% |
483.40 15:43 |
474.40 09:57 |
559.00 22.01.26 |
436.4 03.06.26 |
25'725 |
|
SalMar Rg 29.06.2026 / 16:20:00 |
498.00 | -3.77% |
514.00 09:00 |
487.00 12:21 |
623.50 02.01.26 |
487 29.06.26 |
109'134 |
|
SpareBank 1 SMN 29.06.2026 / 16:20:00 |
190.90 | -0.15% |
191.54 16:10 |
189.21 09:51 |
215.10 23.02.26 |
184.68 18.05.26 |
45'710 |
|
Sparebanken Norge 29.06.2026 / 16:20:00 |
184.72 | 0.29% |
185.98 14:28 |
183.20 09:38 |
211.55 14.04.26 |
178.38 11.06.26 |
29'854 |
|
Spbk 1 sor norg Rg 29.06.2026 / 16:20:00 |
193.20 | 0.05% |
194.50 14:20 |
191.60 09:49 |
222.00 14.04.26 |
185 13.05.26 |
47'324 |
|
Storebrand Rg 29.06.2026 / 16:20:00 |
183.10 | 0.05% |
184.20 15:40 |
181.90 11:50 |
184.20 25.06.26 |
163.15 23.03.26 |
222'313 |
|
Subsea 7 Rg 29.06.2026 / 16:20:00 |
328.20 | 0.92% |
336.00 11:23 |
323.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
440'547 |
|
Telenor Rg 29.06.2026 / 16:20:00 |
144.05 | -0.96% |
146.00 09:00 |
144.00 16:10 |
178.70 17.02.26 |
141.9 14.01.26 |
366'260 |
|
Tomra Sys Rg 29.06.2026 / 16:20:00 |
94.10 | -0.29% |
95.25 09:44 |
93.30 12:23 |
135.80 12.02.26 |
89.8 28.04.26 |
543'000 |
|
Var Energi Rg 29.06.2026 / 16:20:00 |
40.68 | -0.09% |
41.47 09:07 |
40.51 14:37 |
50.70 31.03.26 |
31.42 07.01.26 |
2'708'439 |
|
Vend Marketplc Rg 29.06.2026 / 16:20:00 |
239.60 | 2.74% |
241.40 15:48 |
235.40 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
188'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 00:40 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 01:07 / 30.06.26 |
0.9224 | -0.03% | |
|
USD/CHF 01:07 / 30.06.26 |
0.8075 | -0.01% | |
|
Gold 1 Uz 01:06 / 30.06.26 |
4'019.80 | 0.06% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |