×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 14.01.2026 - 11:31:48
  • 62.52
  • -0.45%
  • -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.01.2026 / 11:15:54
273.00 -1.02% -2.80 273.00 273.30 151'537
AutoStore Rg Reg S
14.01.2026 / 11:15:44
12.910 1.57% 0.20 12.910 12.920 725'067
Bakkafrost Rg
14.01.2026 / 11:15:52
464.20 -3.09% -14.80 464.20 464.60 35'648
DNB Bk Rg
14.01.2026 / 11:15:46
277.70 -0.38% -1.05 277.50 277.70 181'650
DOF Grp Rg
14.01.2026 / 11:15:49
105.90 0.86% 0.90 105.80 105.90 117'480
Equinor N
14.01.2026 / 11:16:42
245.40 -0.79% -1.95 245.30 245.50 737'136
Gjensidige Forsi Rg
14.01.2026 / 11:16:48
276.80 -2.26% -6.40 276.60 276.80 91'811
Hafnia Ltd Rg
14.01.2026 / 11:14:53
60.52 1.34% 0.80 60.48 60.60 226'292
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Leroy Seafood Br
14.01.2026 / 11:16:26
47.62 -0.92% -0.44 47.62 47.66 94'797
Mowi Rg
14.01.2026 / 11:15:29
227.30 -1.17% -2.70 227.20 227.40 153'196
Nordic Semicondu Rg
14.01.2026 / 11:13:11
133.75 -3.01% -4.15 133.60 133.80 66'312
Norsk Hydro N
14.01.2026 / 11:16:31
82.74 0.22% 0.18 82.72 82.76 392'203
Norway 25
14.01.2026 / 11:31:49
62.52 -0.44% -0.28 0
Orkla N
14.01.2026 / 11:15:09
112.10 0.40% 0.45 112.00 112.20 99'350
Protector Forsik Rg
14.01.2026 / 11:12:20
521.00 -1.88% -10.00 520.00 522.00 10'549
SalMar Rg
14.01.2026 / 11:16:11
569.00 -0.87% -5.00 568.50 569.50 35'692
SpareBank 1 SMN
14.01.2026 / 11:16:48
197.22 0.05% 0.10 197.08 197.28 70'560
Spbk 1 sor norg Rg
14.01.2026 / 11:05:19
194.60 0.21% 0.40 194.40 194.80 15'813
Storebrand Rg
14.01.2026 / 11:14:56
168.10 -1.35% -2.30 167.80 168.10 78'939
Subsea 7 Rg
14.01.2026 / 11:15:16
221.80 0.77% 1.70 221.60 222.00 126'724
Telenor Rg
14.01.2026 / 11:15:22
143.70 0.67% 0.95 143.70 143.80 185'447
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
14.01.2026 / 11:16:48
34.41 -0.20% -0.07 34.40 34.46 1'316'953
Vend Marketplc Rg
14.01.2026 / 11:16:13
287.20 -1.85% -5.40 287.00 287.40 49'406
62.52
-0.44%
273.00
-1.02%
12.910
1.57%
464.20
-3.09%
277.70
-0.38%
105.90
0.86%
245.40
-0.79%
276.80
-2.26%
60.52
1.34%
0.0000
0.00%
47.62
-0.92%
227.30
-1.17%
133.75
-3.01%
82.74
0.22%
112.10
0.40%
521.00
-1.88%
569.00
-0.87%
197.22
0.05%
194.60
0.21%
168.10
-1.35%
221.80
0.77%
143.70
0.67%
0.0000
0.00%
34.41
-0.20%
287.20
-1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DOF Grp Rg
14.01.2026 / 11:15:49
105.90 10.47% 24.56% 8.84% 16.60% 19.80% 11.06% 0.00%
Hafnia Ltd Rg
14.01.2026 / 11:14:53
60.52 9.90% 0.00% 8.11% 7.25% 2.30% 0.00% 0.00%
Subsea 7 Rg
14.01.2026 / 11:15:16
221.80 8.85% 22.48% 5.42% 14.27% 14.74% 13.28% 87.24%
Aker BP Rg
14.01.2026 / 11:15:54
273.00 7.19% 24.29% 8.12% 11.43% 6.35% 6.81% -9.46%
AutoStore Rg Reg S
14.01.2026 / 11:15:44
12.910 6.81% 14.30% 3.78% 25.10% 42.97% 29.55% -49.76%
Norsk Hydro N
14.01.2026 / 11:16:31
82.74 5.45% 32.24% 1.32% 6.24% 17.25% 23.09% 7.87%
Vend Marketplc Rg
14.01.2026 / 11:16:13
287.20 4.43% -12.34% 2.35% 7.44% -11.69% -9.46% 58.59%
Equinor N
14.01.2026 / 11:16:42
245.40 4.10% -6.55% 5.64% 5.23% 3.20% -15.63% -19.83%
Var Energi Rg
14.01.2026 / 11:16:48
34.41 4.03% -2.32% 8.34% 8.16% 4.35% -12.07% 9.67%
Nordic Semicondu Rg
14.01.2026 / 11:13:11
133.75 3.14% 37.35% -4.80% 3.84% -19.28% 20.99% -18.23%
Protector Forsik Rg
14.01.2026 / 11:12:20
521.00 0.95% 86.32% -0.29% 0.00% 3.99% 77.36% 302.88%
Norway 25
14.01.2026 / 11:31:49
62.52 0.88% 14.25% 1.65% 3.24% 3.49% 8.62% 21.38%
Orkla N
14.01.2026 / 11:15:09
112.10 -1.02% 13.41% 2.37% 0.45% 5.26% 14.33% 52.74%
DNB Bk Rg
14.01.2026 / 11:15:46
277.70 -1.22% 23.23% 0.65% 0.84% 6.48% 18.02% 45.64%
Storebrand Rg
14.01.2026 / 11:14:56
168.10 -1.27% 40.48% -1.00% -0.41% 6.56% 33.52% 98.83%
Yara Internation Br
14.01.2026 / 11:16:02
415.70 -2.46% 34.71% 3.38% 2.26% 11.45% 24.28% -10.38%
Spbk 1 sor norg Rg
14.01.2026 / 11:05:19
194.60 -2.51% 32.74% 2.21% 1.25% 13.01% 26.94% 62.78%
Telenor Rg
14.01.2026 / 11:15:22
143.70 -2.66% 12.40% -0.93% -1.00% -12.35% 10.97% 39.00%
SpareBank 1 SMN
14.01.2026 / 11:16:48
197.22 -4.40% 15.25% 0.39% -0.01% 4.18% 11.44% 54.97%
Leroy Seafood Br
14.01.2026 / 11:16:26
47.62 -5.39% -2.28% -4.22% -2.14% -8.42% -8.11% -15.31%
Mowi Rg
14.01.2026 / 11:15:29
227.30 -5.58% 18.10% -2.28% -5.37% -0.61% 11.86% 32.18%
Gjensidige Forsi Rg
14.01.2026 / 11:16:48
276.80 -6.07% 41.18% -5.14% -5.34% -1.42% 31.68% 47.96%
SalMar Rg
14.01.2026 / 11:16:11
569.00 -7.16% 5.90% -3.64% -7.37% -5.91% 1.29% 44.37%
Bakkafrost Rg
14.01.2026 / 11:15:52
464.20 -7.62% -24.03% -6.71% -8.53% -3.69% -24.46% -20.03%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.01.2026 / 11:15:54
273.00 -1.02% 273.80
09:00
270.00
10:33
276.30
13.01.26
251
08.01.26
151'537
AutoStore Rg Reg S
14.01.2026 / 11:15:44
12.910 1.57% 13.135
09:16
12.780
10:35
13.205
12.01.26
11.56
05.01.26
725'067
Bakkafrost Rg
14.01.2026 / 11:15:52
464.20 -3.09% 476.60
09:01
464.20
11:15
522.00
02.01.26
464.2
14.01.26
35'648
DNB Bk Rg
14.01.2026 / 11:15:46
277.70 -0.38% 278.40
10:33
276.30
09:00
284.70
02.01.26
274
12.01.26
181'650
DOF Grp Rg
14.01.2026 / 11:15:49
105.90 0.86% 105.90
11:13
104.95
10:35
105.90
14.01.26
95.6
02.01.26
117'480
Equinor N
14.01.2026 / 11:16:42
245.40 -0.79% 245.50
11:13
242.10
10:10
248.30
13.01.26
229.9
07.01.26
737'136
Gjensidige Forsi Rg
14.01.2026 / 11:16:48
276.80 -2.26% 280.30
09:00
272.40
09:07
302.80
02.01.26
272.4
14.01.26
91'811
Hafnia Ltd Rg
14.01.2026 / 11:14:53
60.52 1.34% 60.94
10:06
59.37
09:02
60.94
14.01.26
51.7
05.01.26
226'292
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00%
Leroy Seafood Br
14.01.2026 / 11:16:26
47.62 -0.92% 48.22
09:11
47.62
11:16
51.75
02.01.26
47.62
14.01.26
94'797
Mowi Rg
14.01.2026 / 11:15:29
227.30 -1.17% 230.20
09:00
226.80
10:00
245.80
02.01.26
226.8
14.01.26
153'196
Nordic Semicondu Rg
14.01.2026 / 11:13:11
133.75 -3.01% 138.80
09:00
133.70
11:12
143.30
08.01.26
133.7
14.01.26
66'312
Norsk Hydro N
14.01.2026 / 11:16:31
82.74 0.22% 83.36
09:00
82.18
10:15
83.44
07.01.26
78.32
02.01.26
392'203
Norway 25
14.01.2026 / 11:31:49
62.52 -0.44% 62.80
09:00
62.37
10:11
62.89
13.01.26
61.4301
08.01.26
Orkla N
14.01.2026 / 11:15:09
112.10 0.40% 112.65
10:32
112.00
09:00
113.40
02.01.26
108.9
07.01.26
99'350
Protector Forsik Rg
14.01.2026 / 11:12:20
521.00 -1.88% 532.00
09:00
520.00
10:39
534.00
13.01.26
506
05.01.26
10'549
SalMar Rg
14.01.2026 / 11:16:11
569.00 -0.87% 578.50
09:01
568.00
09:59
623.50
02.01.26
568
14.01.26
35'692
SpareBank 1 SMN
14.01.2026 / 11:16:48
197.22 0.05% 197.50
11:02
195.70
09:25
205.00
02.01.26
195.7
14.01.26
70'560
Spbk 1 sor norg Rg
14.01.2026 / 11:05:19
194.60 0.21% 194.60
11:05
193.10
09:02
197.80
02.01.26
190.4
07.01.26
15'813
Storebrand Rg
14.01.2026 / 11:14:56
168.10 -1.35% 170.00
09:00
167.70
10:35
173.50
07.01.26
78'939
Subsea 7 Rg
14.01.2026 / 11:15:16
221.80 0.77% 222.00
11:13
219.40
09:00
222.00
14.01.26
203.2
02.01.26
126'724
Telenor Rg
14.01.2026 / 11:15:22
143.70 0.67% 144.10
10:12
141.90
09:00
147.60
02.01.26
141.9
14.01.26
185'447
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
14.01.2026 / 11:16:48
34.41 -0.20% 34.43
11:16
33.86
09:49
31.42
07.01.26
1'316'953
Vend Marketplc Rg
14.01.2026 / 11:16:13
287.20 -1.85% 292.40
09:00
287.00
11:11
296.00
13.01.26
279.2
06.01.26
49'406

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:16 / 14.01.26
13'454.39 0.67%
Eurozone 50
11:31 / 14.01.26
623.55 0.05%
L&S Dax
11:31 / 14.01.26
25'342.00 -0.16%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
11:16 / 14.01.26
13.075 1.47%
EUR/CHF
11:31 / 14.01.26
0.9336 0.09%
USD/CHF
11:31 / 14.01.26
0.8011 0.01%
Gold 1 Uz
11:31 / 14.01.26
4'633.82 1.03%
Rohöl Brent
11:31 / 14.01.26
65.97 0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:16 / 14.01.26
13'453.34 0.66%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:16 / 14.01.26
185.40 3.60%
Holcim N
11:16 / 14.01.26
79.30 1.46%
Novartis N
11:16 / 14.01.26
115.26 1.43%
Sika N
11:16 / 14.01.26
151.15 1.37%
Logitech N
11:14 / 14.01.26
77.92 1.06%

Flop 5zur Gesamtübersicht

Swiss Life N
11:16 / 14.01.26
862.80 -0.80%
Zurich Insurance N
11:16 / 14.01.26
570.60 -0.59%
Amrize N
11:16 / 14.01.26
44.64 -0.40%
Alcon N
11:15 / 14.01.26
64.22 -0.37%
Partners N
11:16 / 14.01.26
1'011.00 -0.34%
NAME INTRADAY KURS +/-%
SPI
11:15 / 14.01.26
18'525.67 0.66%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:14 / 14.01.26
612.50 7.64%
MCH N
10:07 / 14.01.26
4.400 6.02%
Ypsomed I
11:14 / 14.01.26
353.00 5.69%
SoftwareOne N
11:13 / 14.01.26
8.280 5.21%
Comet N
11:15 / 14.01.26
250.60 5.21%

Flop 5zur Gesamtübersicht

Autoneum N
11:14 / 14.01.26
154.40 -9.39%
EvoNext Hldgs N
10:01 / 14.01.26
0.7720 -6.99%
Edisun N
11:08 / 14.01.26
56.40 -6.00%
WISeKey N
10:51 / 14.01.26
14.780 -5.38%
Cicor N
11:15 / 14.01.26
126.50 -5.24%
NAME INTRADAY KURS +/-%
SLI
11:16 / 14.01.26
2'174.60 0.63%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:16 / 14.01.26
185.40 3.60%
Sandoz Group N
11:16 / 14.01.26
60.78 2.60%
Galderma Group N
11:16 / 14.01.26
162.20 2.08%
Straumann N
11:16 / 14.01.26
102.10 2.00%
Holcim N
11:16 / 14.01.26
79.30 1.46%

Flop 5zur Gesamtübersicht

Lindt PS
11:12 / 14.01.26
11'020.00 -1.43%
Swiss Life N
11:16 / 14.01.26
862.80 -0.80%
Zurich Insurance N
11:16 / 14.01.26
570.60 -0.59%
Amrize N
11:16 / 14.01.26
44.64 -0.40%
Helvetia Baloise N
11:15 / 14.01.26
198.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
11:16 / 14.01.26
3'052.61 0.62%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:14 / 14.01.26
612.50 7.64%
Clariant N
11:16 / 14.01.26
7.340 2.87%
Sandoz Group N
11:16 / 14.01.26
60.78 2.60%
Galderma Group N
11:16 / 14.01.26
162.20 2.08%
Straumann N
11:16 / 14.01.26
102.10 2.00%

Flop 5zur Gesamtübersicht

Swissquote N
11:15 / 14.01.26
472.20 -3.51%
Adecco N
11:14 / 14.01.26
22.70 -2.66%
Barry Callebaut N
11:13 / 14.01.26
1'253.00 -1.65%
Lindt PS
11:12 / 14.01.26
11'020.00 -1.43%
Flughafen Zürich N
11:14 / 14.01.26
249.00 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026