×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 08.09.2026 - 17:30:01
  • 72.38
  • 0.33%
  • 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
08.09.2026 / 16:20:00
360.80 1.75% 6.20 360.70 360.90 0
AutoStore Rg Reg S
08.09.2026 / 16:20:00
16.690 2.74% 0.45 16.680 16.730 0
DNB Bk Rg
08.09.2026 / 16:20:00
320.40 -0.08% -0.25 319.70 320.40 0
DOF Grp Rg
08.09.2026 / 16:20:00
132.50 0.61% 0.80 132.40 132.50 0
Equinor N
08.09.2026 / 16:20:00
398.50 0.19% 0.75 398.30 398.50 0
Gjensidige Forsi Rg
08.09.2026 / 16:20:00
277.30 -0.64% -1.80 277.20 277.40 0
Hafnia Ltd Rg
08.09.2026 / 16:20:00
80.15 1.46% 1.15 80.15 80.45 0
Kongsberg Gruppe Rg
08.09.2026 / 16:20:00
299.90 0.30% 0.90 299.90 300.30 0
Kongsberg Mari Rg
08.09.2026 / 16:20:00
57.38 1.31% 0.74 57.22 57.46 0
Mowi Rg
08.09.2026 / 16:20:00
205.20 1.84% 3.70 205.00 205.20 0
Nordic Semicondu Rg
08.09.2026 / 16:20:00
171.40 -0.58% -1.00 171.00 171.60 0
Norsk Hydro N
08.09.2026 / 16:20:00
93.84 -0.70% -0.66 93.84 93.90 0
Norway 25
08.09.2026 / 17:30:01
72.38 0.33% 0.24 0
Orkla N
08.09.2026 / 16:20:00
92.65 0.24% 0.23 92.60 92.70 0
Protector Forsik Rg
08.09.2026 / 16:20:00
466.40 -1.02% -4.80 466.40 470.00 0
SalMar Rg
08.09.2026 / 16:20:00
561.00 1.95% 10.75 560.00 561.00 0
SpareBank 1 SMN
08.09.2026 / 16:20:00
215.25 -0.60% -1.30 214.95 215.30 0
Sparebanken Norge
08.09.2026 / 16:20:00
205.00 -0.94% -1.95 204.80 205.95 0
Spbk 1 sor norg Rg
08.09.2026 / 16:20:00
226.25 -0.66% -1.50 226.00 227.00 0
Storebrand Rg
08.09.2026 / 16:20:00
201.00 -1.57% -3.20 200.80 201.20 0
Subsea 7 Rg
08.09.2026 / 16:20:00
326.40 0.80% 2.60 325.60 326.40 0
Telenor Rg
08.09.2026 / 16:20:00
134.25 1.02% 1.35 134.20 134.40 0
Tomra Sys Rg
08.09.2026 / 16:20:00
98.30 1.42% 1.38 98.15 98.35 0
Var Energi Rg
08.09.2026 / 16:20:00
51.60 1.94% 0.98 51.54 51.60 0
Vend Marketplc Rg
08.09.2026 / 16:20:00
243.00 -1.94% -4.80 242.20 243.00 0
72.38
0.33%
360.80
1.75%
16.690
2.74%
320.40
-0.08%
132.50
0.61%
398.50
0.19%
277.30
-0.64%
80.15
1.46%
299.90
0.30%
57.38
1.31%
205.20
1.84%
171.40
-0.58%
93.84
-0.70%
92.65
0.24%
466.40
-1.02%
561.00
1.95%
215.25
-0.60%
205.00
-0.94%
226.25
-0.66%
201.00
-1.57%
326.40
0.80%
134.25
1.02%
98.30
1.42%
51.60
1.94%
243.00
-1.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
08.09.2026 / 16:20:00
398.50 67.40% 50.26% -1.51% 2.28% 23.22% 64.13% 16.32%
Subsea 7 Rg
08.09.2026 / 16:20:00
326.40 60.14% 80.19% -3.49% -2.74% -5.23% 63.94% 128.43%
Var Energi Rg
08.09.2026 / 16:20:00
51.60 52.72% 43.40% 3.12% 6.52% 19.53% 53.80% 60.44%
Hafnia Ltd Rg
08.09.2026 / 16:20:00
80.15 45.38% 0.00% -0.74% 14.42% 14.83% 29.11% 0.00%
DOF Grp Rg
08.09.2026 / 16:20:00
132.50 38.56% 56.23% 0.53% 2.95% 9.87% 36.11% 0.00%
Aker BP Rg
08.09.2026 / 16:20:00
360.80 37.82% 59.80% 0.36% 4.94% 13.25% 46.01% 19.76%
AutoStore Rg Reg S
08.09.2026 / 16:20:00
16.690 36.51% 46.09% 3.73% 25.11% 37.20% 89.39% -8.06%
Nordic Semicondu Rg
08.09.2026 / 16:20:00
171.40 28.95% 71.71% 7.39% 1.75% -10.40% 11.81% 43.85%
Norsk Hydro N
08.09.2026 / 16:20:00
93.84 20.71% 51.37% 1.36% 2.11% -8.72% 41.18% 58.40%
Storebrand Rg
08.09.2026 / 16:20:00
201.00 18.31% 68.34% -1.18% -1.08% 14.40% 30.18% 142.75%
Norway 25
08.09.2026 / 17:30:01
72.38 16.79% 31.25% -0.52% 1.76% 6.83% 20.03% 38.90%
Spbk 1 sor norg Rg
08.09.2026 / 16:20:00
226.25 14.33% 55.67% 2.26% 9.56% 19.58% 29.43% 79.76%
DNB Bk Rg
08.09.2026 / 16:20:00
320.40 13.63% 41.76% 0.30% 4.74% 10.79% 21.85% 52.62%
Yara Internation Br
08.09.2026 / 16:20:00
468.80 10.17% 52.15% 4.74% 10.72% 1.87% 27.60% 10.89%
SpareBank 1 SMN
08.09.2026 / 16:20:00
215.25 5.02% 26.61% 1.72% 11.14% 14.09% 14.22% 54.90%
Sparebanken Norge
08.09.2026 / 16:20:00
205.00 4.42% 46.61% 1.23% 5.64% 12.11% 22.89% 95.79%
Gjensidige Forsi Rg
08.09.2026 / 16:20:00
277.30 -7.43% 39.13% -2.19% -0.47% 5.20% -0.47% 73.79%
Telenor Rg
08.09.2026 / 16:20:00
134.25 -9.38% 4.65% -1.29% 0.49% -10.11% -20.49% 19.27%
Protector Forsik Rg
08.09.2026 / 16:20:00
466.40 -10.42% 65.33% -1.69% -2.43% -2.35% -0.82% 177.83%
SalMar Rg
08.09.2026 / 16:20:00
561.00 -11.00% 1.52% -1.41% 5.40% 2.19% 8.93% 4.73%
Vend Marketplc Rg
08.09.2026 / 16:20:00
243.00 -11.56% -25.76% -2.49% -1.62% 7.14% -34.43% 25.66%
Mowi Rg
08.09.2026 / 16:20:00
205.20 -17.28% 3.47% 0.15% 1.28% 4.48% -0.34% 5.83%
Orkla N
08.09.2026 / 16:20:00
92.65 -18.06% -6.12% -2.98% -10.70% -7.63% -18.66% 15.73%
Kongsberg Gruppe Rg
08.09.2026 / 16:20:00
299.90 0.00% 0.00% -4.03% -6.46% 2.11% 2.09% 206.60%
Kongsberg Mari Rg
08.09.2026 / 16:20:00
57.38 0.00% 0.00% 2.28% 0.60% 3.20% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
08.09.2026 / 16:20:00
360.80 1.75% 364.50
10:32
357.20
09:00
373.80
04.05.26
251
08.01.26
252'890
AutoStore Rg Reg S
08.09.2026 / 16:20:00
16.690 2.74% 17.230
13:08
16.330
09:00
17.630
13.08.26
9.03
30.03.26
2'077'113
DNB Bk Rg
08.09.2026 / 16:20:00
320.40 -0.08% 321.20
09:05
319.20
11:07
322.40
01.09.26
272.4
02.02.26
232'182
DOF Grp Rg
08.09.2026 / 16:20:00
132.50 0.61% 133.00
10:15
131.80
09:00
143.80
18.05.26
95.6
02.01.26
59'739
Equinor N
08.09.2026 / 16:20:00
398.50 0.19% 404.45
10:23
396.25
15:49
422.30
31.03.26
229.9
07.01.26
551'458
Gjensidige Forsi Rg
08.09.2026 / 16:20:00
277.30 -0.64% 279.60
09:05
277.00
10:51
302.80
02.01.26
241.5
30.03.26
50'012
Hafnia Ltd Rg
08.09.2026 / 16:20:00
80.15 1.46% 81.45
15:30
79.65
09:00
86.50
06.05.26
51.7
05.01.26
299'102
Kongsberg Gruppe Rg
08.09.2026 / 16:20:00
299.90 0.30% 302.50
09:07
295.75
11:50
427.00
10.04.26
269.6
16.07.26
325'635
Kongsberg Mari Rg
08.09.2026 / 16:20:00
57.38 1.31% 57.66
15:21
56.26
09:56
65.86
27.04.26
48.43
13.07.26
247'010
Mowi Rg
08.09.2026 / 16:20:00
205.20 1.84% 206.20
14:45
202.40
09:02
245.80
02.01.26
179.5
01.07.26
272'695
Nordic Semicondu Rg
08.09.2026 / 16:20:00
171.40 -0.58% 172.30
15:39
170.00
10:09
210.60
27.05.26
123.8
03.02.26
171'544
Norsk Hydro N
08.09.2026 / 16:20:00
93.84 -0.70% 94.72
09:06
93.60
16:06
120.30
03.06.26
78.32
02.01.26
1'404'545
Norway 25
08.09.2026 / 17:30:01
72.38 0.33% 72.65
10:29
72.12
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
08.09.2026 / 16:20:00
92.65 0.24% 93.25
11:59
92.50
09:00
131.25
24.02.26
92.225
04.09.26
192'924
Protector Forsik Rg
08.09.2026 / 16:20:00
466.40 -1.02% 473.20
09:00
466.20
16:14
559.00
22.01.26
436.4
03.06.26
14'641
SalMar Rg
08.09.2026 / 16:20:00
561.00 1.95% 561.75
14:56
549.50
09:00
623.50
02.01.26
448
01.07.26
28'602
SpareBank 1 SMN
08.09.2026 / 16:20:00
215.25 -0.60% 216.50
09:07
213.80
11:07
216.95
07.09.26
184.68
18.05.26
14'675
Sparebanken Norge
08.09.2026 / 16:20:00
205.00 -0.94% 207.00
09:00
204.68
11:09
211.55
14.04.26
178.38
11.06.26
6'890
Spbk 1 sor norg Rg
08.09.2026 / 16:20:00
226.25 -0.66% 228.00
09:04
225.25
11:11
229.00
07.09.26
185
13.05.26
24'973
Storebrand Rg
08.09.2026 / 16:20:00
201.00 -1.57% 204.40
09:06
201.00
16:17
208.30
26.08.26
163.15
23.03.26
116'613
Subsea 7 Rg
08.09.2026 / 16:20:00
326.40 0.80% 327.00
16:00
322.20
13:46
358.40
15.06.26
203.2
02.01.26
135'253
Telenor Rg
08.09.2026 / 16:20:00
134.25 1.02% 134.45
16:07
132.60
09:00
178.70
17.02.26
125.2
16.07.26
541'995
Tomra Sys Rg
08.09.2026 / 16:20:00
98.30 1.42% 99.40
14:33
95.95
09:34
135.80
12.02.26
89.8
28.04.26
548'290
Var Energi Rg
08.09.2026 / 16:20:00
51.60 1.94% 52.06
10:45
50.98
09:00
52.06
08.09.26
31.42
07.01.26
2'994'620
Vend Marketplc Rg
08.09.2026 / 16:20:00
243.00 -1.94% 250.00
09:14
242.00
15:37
296.00
13.01.26
221.2
27.07.26
46'943

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
Eurozone 50
17:30 / 08.09.26
655.77 0.07%
L&S Dax
22:59 / 08.09.26
25'868.00 -0.53%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
17:20 / 08.09.26
14.197 4.90%
EUR/CHF
04:33 / 09.09.26
0.9413 0.02%
USD/CHF
04:33 / 09.09.26
0.8093 -0.01%
Gold 1 Uz
04:33 / 09.09.26
4'370.30 0.34%
Rohöl Brent
23:00 / 08.09.26
99.31 2.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%

Top 5zur Gesamtübersicht

ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Nestlé N
17:36 / 08.09.26
80.39 2.07%
UBS N
17:31 / 08.09.26
45.00 1.44%
Geberit N
17:31 / 08.09.26
568.00 0.82%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.09.26
19'848.24 -1.09%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.09.26
0.1798 10.58%
Santhera Pharm Hl N
17:31 / 08.09.26
17.000 9.96%
Perrot Duval I
17:36 / 08.09.26
125.00 5.93%
Ascom N
17:31 / 08.09.26
5.570 5.09%
Schlatter N
17:31 / 08.09.26
18.300 4.57%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Burkhalter N
17:38 / 08.09.26
122.00 -8.41%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
DocMorris N
17:31 / 08.09.26
10.040 -6.69%
Highlight I
17:19 / 08.09.26
5.350 -6.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.09.26
2'265.74 -0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 08.09.26
162.70 2.75%
ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Nestlé N
17:36 / 08.09.26
80.39 2.07%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.09.26
3'086.58 0.79%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 08.09.26
79.00 4.22%
Galderma Group N
17:31 / 08.09.26
162.70 2.75%
Barry Callebaut N
17:31 / 08.09.26
1'091.00 2.73%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Belimo N
17:32 / 08.09.26
868.00 2.24%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.09.26
181.85 -1.91%
Avolta N
17:31 / 08.09.26
43.58 -1.54%
Adecco N
17:33 / 08.09.26
23.20 -1.02%
Roche I
17:31 / 08.09.26
357.20 -0.94%
Helvetia Baloise N
17:31 / 08.09.26
211.20 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026