Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.07.2026 - 17:30:02
- 67.09
- 1.67%
- 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 02.07.2026 / 16:20:00 |
12.580 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 02.07.2026 / 16:20:00 |
295.70 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 02.07.2026 / 16:20:00 |
118.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 02.07.2026 / 16:20:00 |
272.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 02.07.2026 / 16:20:00 |
68.85 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 02.07.2026 / 16:20:00 |
327.30 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 02.07.2026 / 16:20:00 |
54.32 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 02.07.2026 / 16:20:00 |
186.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 02.07.2026 / 16:20:00 |
184.50 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | 0.00% | 0.00 | 0 | |||
|
Norway 25 02.07.2026 / 17:30:02 |
67.09 | 0.00% | 0.00 | 0 | |||
|
Orkla N 02.07.2026 / 16:20:00 |
108.35 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 02.07.2026 / 16:20:00 |
494.40 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 02.07.2026 / 16:20:00 |
463.20 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 02.07.2026 / 16:20:00 |
189.26 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 02.07.2026 / 16:20:00 |
185.76 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 02.07.2026 / 16:20:00 |
196.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 02.07.2026 / 16:20:00 |
187.50 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 02.07.2026 / 16:20:00 |
336.90 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 02.07.2026 / 16:20:00 |
141.60 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 02.07.2026 / 16:20:00 |
98.85 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 02.07.2026 / 16:20:00 |
40.91 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 02.07.2026 / 16:20:00 |
248.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 02.07.2026 / 16:20:00 |
336.90 | 66.62% | 87.48% | 2.03% | 5.88% | 7.64% | 70.93% | 151.23% |
|
Nordic Semicondu Rg 02.07.2026 / 16:20:00 |
184.50 | 38.00% | 83.76% | 2.56% | -8.39% | 15.60% | 36.77% | 41.43% |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 32.62% | 19.04% | 1.97% | -10.38% | -16.91% | 21.29% | 0.96% |
|
Hafnia Ltd Rg 02.07.2026 / 16:20:00 |
68.85 | 26.70% | 0.00% | -4.18% | -0.22% | -14.37% | 33.33% | 0.00% |
|
DOF Grp Rg 02.07.2026 / 16:20:00 |
118.40 | 24.57% | 40.45% | 2.07% | -2.55% | -15.34% | 30.90% | 0.00% |
|
Var Energi Rg 02.07.2026 / 16:20:00 |
40.91 | 23.43% | 15.89% | -0.09% | -13.53% | -10.83% | 23.56% | 40.15% |
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 18.17% | 37.02% | -0.54% | -12.70% | -9.75% | 13.62% | 20.75% |
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | 10.49% | 38.56% | -4.59% | -26.93% | -19.57% | 45.33% | 35.58% |
|
Storebrand Rg 02.07.2026 / 16:20:00 |
187.50 | 8.63% | 54.58% | 2.18% | 8.32% | 4.81% | 31.76% | 123.69% |
|
Norway 25 02.07.2026 / 17:30:02 |
67.09 | 8.26% | 22.06% | 1.10% | -4.22% | -10.37% | 10.02% | 33.88% |
|
AutoStore Rg Reg S 02.07.2026 / 16:20:00 |
12.580 | 5.71% | 13.13% | 4.31% | 0.08% | 29.36% | 84.73% | -46.35% |
|
Yara Internation Br 02.07.2026 / 16:20:00 |
435.90 | 5.04% | 45.06% | 0.60% | -13.17% | -22.06% | 15.56% | 15.01% |
|
DNB Bk Rg 02.07.2026 / 16:20:00 |
295.70 | 4.78% | 30.73% | 0.78% | 3.43% | -4.18% | 5.95% | 47.33% |
|
Spbk 1 sor norg Rg 02.07.2026 / 16:20:00 |
196.00 | -1.61% | 33.97% | 1.71% | 4.70% | -9.47% | 4.03% | 50.13% |
|
Telenor Rg 02.07.2026 / 16:20:00 |
141.60 | -3.44% | 11.50% | -2.04% | -5.98% | -16.90% | -8.85% | 30.15% |
|
Orkla N 02.07.2026 / 16:20:00 |
108.35 | -3.95% | 10.06% | 2.70% | 11.13% | -11.30% | 0.60% | 40.53% |
|
Protector Forsik Rg 02.07.2026 / 16:20:00 |
494.40 | -6.01% | 73.47% | 2.62% | 11.05% | -0.28% | 11.98% | 198.55% |
|
Sparebanken Norge 02.07.2026 / 16:20:00 |
185.76 | -6.27% | 31.60% | 0.62% | 0.57% | -9.52% | 15.42% | 80.52% |
|
SpareBank 1 SMN 02.07.2026 / 16:20:00 |
189.26 | -8.22% | 10.65% | -0.40% | 0.82% | -10.03% | -3.62% | 34.23% |
|
Gjensidige Forsi Rg 02.07.2026 / 16:20:00 |
272.80 | -9.52% | 35.99% | 1.53% | 9.91% | 4.52% | 6.48% | 58.79% |
|
Vend Marketplc Rg 02.07.2026 / 16:20:00 |
248.60 | -11.28% | -25.52% | 4.10% | -1.82% | 1.97% | -28.36% | 39.82% |
|
Mowi Rg 02.07.2026 / 16:20:00 |
186.80 | -23.32% | -4.08% | -4.74% | -4.30% | -15.48% | -4.55% | 9.75% |
|
SalMar Rg 02.07.2026 / 16:20:00 |
463.20 | -25.08% | -14.54% | -13.34% | -15.78% | -19.51% | 4.23% | 6.53% |
|
Kongsberg Gruppe Rg 02.07.2026 / 16:20:00 |
327.30 | 0.00% | 0.00% | 14.02% | 6.49% | -22.99% | -10.33% | 235.21% |
|
Kongsberg Mari Rg 02.07.2026 / 16:20:00 |
54.32 | 0.00% | 0.00% | 3.82% | 2.28% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
285'059 | ||
|
AutoStore Rg Reg S 02.07.2026 / 16:20:00 |
12.580 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'017'138 | ||
|
DNB Bk Rg 02.07.2026 / 16:20:00 |
295.70 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
478'866 | ||
|
DOF Grp Rg 02.07.2026 / 16:20:00 |
118.40 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
248'771 | ||
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'760'263 | ||
|
Gjensidige Forsi Rg 02.07.2026 / 16:20:00 |
272.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
116'001 | ||
|
Hafnia Ltd Rg 02.07.2026 / 16:20:00 |
68.85 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
312'270 | ||
|
Kongsberg Gruppe Rg 02.07.2026 / 16:20:00 |
327.30 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
670'085 | ||
|
Kongsberg Mari Rg 02.07.2026 / 16:20:00 |
54.32 | 0.00% |
65.86 27.04.26 |
50.44 29.06.26 |
1'040'996 | ||
|
Mowi Rg 02.07.2026 / 16:20:00 |
186.80 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
478'137 | ||
|
Nordic Semicondu Rg 02.07.2026 / 16:20:00 |
184.50 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
288'180 | ||
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'550'897 | ||
|
Norway 25 02.07.2026 / 17:30:02 |
67.09 | 0.00% |
76.14 07.04.26 |
61.4301 08.01.26 |
|||
|
Orkla N 02.07.2026 / 16:20:00 |
108.35 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
425'621 | ||
|
Protector Forsik Rg 02.07.2026 / 16:20:00 |
494.40 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
21'899 | ||
|
SalMar Rg 02.07.2026 / 16:20:00 |
463.20 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
123'039 | ||
|
SpareBank 1 SMN 02.07.2026 / 16:20:00 |
189.26 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
51'819 | ||
|
Sparebanken Norge 02.07.2026 / 16:20:00 |
185.76 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
39'538 | ||
|
Spbk 1 sor norg Rg 02.07.2026 / 16:20:00 |
196.00 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
23'250 | ||
|
Storebrand Rg 02.07.2026 / 16:20:00 |
187.50 | 0.00% |
187.60 02.07.26 |
163.15 23.03.26 |
138'046 | ||
|
Subsea 7 Rg 02.07.2026 / 16:20:00 |
336.90 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
544'344 | ||
|
Telenor Rg 02.07.2026 / 16:20:00 |
141.60 | 0.00% |
178.70 17.02.26 |
139.7 01.07.26 |
643'113 | ||
|
Tomra Sys Rg 02.07.2026 / 16:20:00 |
98.85 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
295'104 | ||
|
Var Energi Rg 02.07.2026 / 16:20:00 |
40.91 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
1'574'765 | ||
|
Vend Marketplc Rg 02.07.2026 / 16:20:00 |
248.60 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
125'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 08:30 / 03.07.26 |
25'720.50 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 08:30 / 03.07.26 |
0.9183 | -0.02% | |
|
USD/CHF 08:30 / 03.07.26 |
0.8018 | -0.21% | |
|
Gold 1 Uz 08:29 / 03.07.26 |
4'164.46 | 0.98% | |
|
Rohöl Brent 08:29 / 03.07.26 |
72.15 | 0.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |