Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.07.2026 - 17:30:02
- 68.99
- -0.75%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | -2.60% | -8.85 | 329.80 | 332.20 | 432'457 | |
|
AutoStore Rg Reg S 27.07.2026 / 16:20:00 |
11.240 | 1.44% | 0.16 | 11.200 | 11.240 | 626'128 | |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 0.65% | 1.95 | 299.90 | 300.70 | 355'881 | |
|
DOF Grp Rg 27.07.2026 / 16:20:00 |
124.20 | -0.96% | -1.20 | 124.20 | 124.70 | 104'286 | |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% | -14.65 | 377.50 | 377.50 | 1'468'816 | |
|
Gjensidige Forsi Rg 27.07.2026 / 16:20:00 |
278.00 | -0.14% | -0.40 | 277.20 | 283.60 | 91'286 | |
|
Hafnia Ltd Rg 27.07.2026 / 16:20:00 |
71.73 | -3.47% | -2.58 | 71.55 | 72.10 | 141'938 | |
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.74% | 2.15 | 291.40 | 291.40 | 872'515 | |
|
Kongsberg Mari Rg 27.07.2026 / 16:20:00 |
53.60 | 0.64% | 0.34 | 53.56 | 54.04 | 226'030 | |
|
Mowi Rg 27.07.2026 / 16:20:00 |
200.60 | 1.06% | 2.10 | 200.40 | 200.80 | 227'222 | |
|
Nordic Semicondu Rg 27.07.2026 / 16:20:00 |
161.30 | 1.80% | 2.85 | 160.90 | 161.70 | 190'488 | |
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | -1.43% | -1.23 | 85.16 | 85.16 | 1'555'199 | |
|
Norway 25 27.07.2026 / 17:30:02 |
68.99 | -0.75% | -0.52 | 0 | |||
|
Orkla N 27.07.2026 / 16:20:00 |
103.10 | 0.83% | 0.85 | 102.80 | 103.30 | 393'767 | |
|
Protector Forsik Rg 27.07.2026 / 16:20:00 |
478.60 | -0.75% | -3.60 | 478.40 | 481.20 | 20'283 | |
|
SalMar Rg 27.07.2026 / 16:20:00 |
516.00 | 1.88% | 9.50 | 515.00 | 516.00 | 49'118 | |
|
SpareBank 1 SMN 27.07.2026 / 16:20:00 |
194.76 | 0.47% | 0.92 | 194.40 | 194.76 | 12'802 | |
|
Sparebanken Norge 27.07.2026 / 16:20:00 |
191.82 | -0.89% | -1.72 | 187.90 | 191.90 | 27'304 | |
|
Spbk 1 sor norg Rg 27.07.2026 / 16:20:00 |
208.25 | -0.12% | -0.25 | 204.50 | 212.00 | 29'640 | |
|
Storebrand Rg 27.07.2026 / 16:20:00 |
201.30 | 0.45% | 0.90 | 201.20 | 201.80 | 196'147 | |
|
Subsea 7 Rg 27.07.2026 / 16:20:00 |
325.60 | -0.67% | -2.20 | 325.20 | 325.20 | 635'109 | |
|
Telenor Rg 27.07.2026 / 16:20:00 |
133.15 | 1.25% | 1.65 | 132.60 | 133.20 | 2'126'537 | |
|
Tomra Sys Rg 27.07.2026 / 16:20:00 |
101.80 | 0.99% | 1.00 | 101.60 | 101.90 | 106'226 | |
|
Var Energi Rg 27.07.2026 / 16:20:00 |
46.48 | -3.51% | -1.69 | 46.25 | 46.69 | 3'024'521 | |
|
Vend Marketplc Rg 27.07.2026 / 16:20:00 |
226.90 | 0.67% | 1.50 | 226.60 | 227.20 | 272'628 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | 64.63% | 47.77% | 5.17% | 21.37% | 0.72% | 41.97% | 23.84% |
|
Subsea 7 Rg 27.07.2026 / 16:20:00 |
325.60 | 62.12% | 82.42% | 0.99% | -0.79% | -1.51% | 62.80% | 139.18% |
|
Var Energi Rg 27.07.2026 / 16:20:00 |
46.48 | 45.33% | 36.46% | 6.23% | 14.27% | -0.80% | 31.82% | 56.98% |
|
Hafnia Ltd Rg 27.07.2026 / 16:20:00 |
71.73 | 36.73% | 0.00% | 0.21% | 3.95% | -13.22% | 25.04% | 0.00% |
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | 32.18% | 53.27% | 2.76% | 9.31% | -8.92% | 30.31% | 21.73% |
|
DOF Grp Rg 27.07.2026 / 16:20:00 |
124.20 | 31.93% | 48.75% | 1.22% | 9.04% | -8.54% | 32.91% | 0.00% |
|
Nordic Semicondu Rg 27.07.2026 / 16:20:00 |
161.30 | 18.51% | 57.82% | 3.33% | -7.83% | -15.51% | 16.21% | 9.43% |
|
Storebrand Rg 27.07.2026 / 16:20:00 |
201.30 | 16.11% | 65.21% | 2.99% | 9.94% | 13.99% | 35.65% | 127.73% |
|
Norway 25 27.07.2026 / 17:30:02 |
68.99 | 11.32% | 26.47% | 1.87% | 4.36% | -3.93% | 14.41% | 36.41% |
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | 9.84% | 37.74% | 1.31% | -5.24% | -19.89% | 34.45% | 38.03% |
|
Yara Internation Br 27.07.2026 / 16:20:00 |
444.40 | 9.76% | 51.58% | -0.78% | 2.85% | -17.09% | 14.77% | 11.70% |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 5.62% | 31.76% | 1.76% | 2.18% | 7.89% | 15.79% | 43.43% |
|
Spbk 1 sor norg Rg 27.07.2026 / 16:20:00 |
208.25 | 4.67% | 42.52% | 1.71% | 7.79% | 5.60% | 11.96% | 60.76% |
|
Sparebanken Norge 27.07.2026 / 16:20:00 |
191.82 | -2.35% | 37.11% | -1.11% | 3.84% | -1.12% | 18.96% | 85.92% |
|
SpareBank 1 SMN 27.07.2026 / 16:20:00 |
194.76 | -5.99% | 13.33% | 0.93% | 2.02% | -4.46% | 0.61% | 38.26% |
|
AutoStore Rg Reg S 27.07.2026 / 16:20:00 |
11.240 | -6.89% | -0.36% | -0.57% | -7.87% | -7.34% | 45.13% | -54.72% |
|
Gjensidige Forsi Rg 27.07.2026 / 16:20:00 |
278.00 | -7.66% | 38.78% | 1.35% | 2.96% | 8.85% | 1.98% | 74.22% |
|
Protector Forsik Rg 27.07.2026 / 16:20:00 |
478.60 | -8.33% | 69.19% | -1.89% | -0.75% | 4.50% | -5.60% | 199.50% |
|
Orkla N 27.07.2026 / 16:20:00 |
103.10 | -9.35% | 3.86% | -3.64% | -3.10% | -8.68% | -4.18% | 27.27% |
|
Telenor Rg 27.07.2026 / 16:20:00 |
133.15 | -10.33% | 3.54% | 0.57% | -7.57% | -13.43% | -15.35% | 18.10% |
|
SalMar Rg 27.07.2026 / 16:20:00 |
516.00 | -18.08% | -6.55% | 4.10% | 3.61% | -8.43% | 20.00% | 12.28% |
|
Mowi Rg 27.07.2026 / 16:20:00 |
200.60 | -18.51% | 1.93% | 1.78% | 6.08% | -2.34% | 1.83% | 12.18% |
|
Vend Marketplc Rg 27.07.2026 / 16:20:00 |
226.90 | -19.56% | -32.47% | -6.05% | -5.30% | -11.92% | -41.90% | 21.57% |
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.00% | 0.00% | 5.18% | -1.05% | -7.56% | -4.82% | 224.38% |
|
Kongsberg Mari Rg 27.07.2026 / 16:20:00 |
53.60 | 0.00% | 0.00% | 2.68% | 4.52% | -12.63% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | -2.60% |
333.10 15:42 |
323.00 09:00 |
373.80 04.05.26 |
251 08.01.26 |
432'457 |
|
AutoStore Rg Reg S 27.07.2026 / 16:20:00 |
11.240 | 1.44% |
11.400 11:12 |
11.180 16:11 |
13.900 27.05.26 |
9.03 30.03.26 |
626'128 |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 0.65% |
301.40 12:42 |
298.85 09:38 |
313.55 15.04.26 |
272.4 02.02.26 |
355'881 |
|
DOF Grp Rg 27.07.2026 / 16:20:00 |
124.20 | -0.96% |
125.40 15:41 |
122.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
104'286 |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% |
378.60 15:55 |
368.70 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'468'816 |
|
Gjensidige Forsi Rg 27.07.2026 / 16:20:00 |
278.00 | -0.14% |
280.60 09:02 |
276.60 15:36 |
302.80 02.01.26 |
241.5 30.03.26 |
91'286 |
|
Hafnia Ltd Rg 27.07.2026 / 16:20:00 |
71.73 | -3.47% |
73.80 09:00 |
70.65 15:30 |
86.50 06.05.26 |
51.7 05.01.26 |
141'938 |
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.74% |
294.60 15:49 |
287.25 11:50 |
427.00 10.04.26 |
269.6 16.07.26 |
872'515 |
|
Kongsberg Mari Rg 27.07.2026 / 16:20:00 |
53.60 | 0.64% |
53.97 14:19 |
52.96 10:05 |
65.86 27.04.26 |
48.43 13.07.26 |
226'030 |
|
Mowi Rg 27.07.2026 / 16:20:00 |
200.60 | 1.06% |
201.10 10:28 |
199.00 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
227'222 |
|
Nordic Semicondu Rg 27.07.2026 / 16:20:00 |
161.30 | 1.80% |
163.40 14:53 |
160.80 16:11 |
210.60 27.05.26 |
123.8 03.02.26 |
190'488 |
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | -1.43% |
86.23 09:00 |
84.32 13:06 |
120.30 03.06.26 |
78.32 02.01.26 |
1'555'199 |
|
Norway 25 27.07.2026 / 17:30:02 |
68.99 | -0.75% |
69.59 09:00 |
68.62 11:51 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.07.2026 / 16:20:00 |
103.10 | 0.83% |
103.10 16:07 |
101.30 11:20 |
131.25 24.02.26 |
96.1 02.06.26 |
393'767 |
|
Protector Forsik Rg 27.07.2026 / 16:20:00 |
478.60 | -0.75% |
483.40 09:14 |
477.80 12:58 |
559.00 22.01.26 |
436.4 03.06.26 |
20'283 |
|
SalMar Rg 27.07.2026 / 16:20:00 |
516.00 | 1.88% |
517.25 14:37 |
509.00 09:04 |
623.50 02.01.26 |
448 01.07.26 |
49'118 |
|
SpareBank 1 SMN 27.07.2026 / 16:20:00 |
194.76 | 0.47% |
195.20 12:45 |
193.48 09:38 |
215.10 23.02.26 |
184.68 18.05.26 |
12'802 |
|
Sparebanken Norge 27.07.2026 / 16:20:00 |
191.82 | -0.89% |
193.58 09:10 |
191.52 16:19 |
211.55 14.04.26 |
178.38 11.06.26 |
27'304 |
|
Spbk 1 sor norg Rg 27.07.2026 / 16:20:00 |
208.25 | -0.12% |
210.00 09:00 |
207.50 09:27 |
222.00 14.04.26 |
185 13.05.26 |
29'640 |
|
Storebrand Rg 27.07.2026 / 16:20:00 |
201.30 | 0.45% |
201.70 12:16 |
200.40 09:31 |
201.70 27.07.26 |
163.15 23.03.26 |
196'147 |
|
Subsea 7 Rg 27.07.2026 / 16:20:00 |
325.60 | -0.67% |
329.80 15:41 |
320.60 12:16 |
358.40 15.06.26 |
203.2 02.01.26 |
635'109 |
|
Telenor Rg 27.07.2026 / 16:20:00 |
133.15 | 1.25% |
133.20 16:16 |
131.70 10:05 |
178.70 17.02.26 |
125.2 16.07.26 |
2'126'537 |
|
Tomra Sys Rg 27.07.2026 / 16:20:00 |
101.80 | 0.99% |
102.60 10:05 |
101.00 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
106'226 |
|
Var Energi Rg 27.07.2026 / 16:20:00 |
46.48 | -3.51% |
46.93 15:46 |
45.98 12:07 |
50.70 31.03.26 |
31.42 07.01.26 |
3'024'521 |
|
Vend Marketplc Rg 27.07.2026 / 16:20:00 |
226.90 | 0.67% |
230.20 09:20 |
221.20 10:44 |
296.00 13.01.26 |
221.2 27.07.26 |
272'628 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 20:28 / 27.07.26 |
25'428.00 | 1.44% | |
|
S&P 500 (ETF SPY) 20:13 / 27.07.26 |
737.79 | -0.15% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 20:28 / 27.07.26 |
0.9313 | 0.20% | |
|
USD/CHF 20:28 / 27.07.26 |
0.8192 | 0.38% | |
|
Gold 1 Uz 20:28 / 27.07.26 |
4'076.71 | 0.51% | |
|
Rohöl Brent 20:28 / 27.07.26 |
85.85 | -12.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |