Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.09.2026 - 14:11:59
- 72.43
- -0.20%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 13:56:45 |
359.40 | -1.07% | -3.90 | 359.40 | 359.60 | 309'599 | |
|
AutoStore Rg Reg S 11.09.2026 / 13:53:32 |
15.480 | 1.21% | 0.19 | 15.470 | 15.490 | 1'012'744 | |
|
DNB Bk Rg 11.09.2026 / 13:55:53 |
317.25 | -0.33% | -1.05 | 317.20 | 317.30 | 494'741 | |
|
DOF Grp Rg 11.09.2026 / 13:54:12 |
132.70 | 1.22% | 1.60 | 132.70 | 133.00 | 125'498 | |
|
Equinor N 11.09.2026 / 13:56:47 |
410.45 | -1.31% | -5.45 | 410.40 | 410.60 | 349'556 | |
|
Gjensidige Forsi Rg 11.09.2026 / 13:55:29 |
280.60 | 0.18% | 0.50 | 280.60 | 280.80 | 42'649 | |
|
Hafnia Ltd Rg 11.09.2026 / 13:56:55 |
86.50 | 1.82% | 1.55 | 86.50 | 86.75 | 166'162 | |
|
Kongsberg Gruppe Rg 11.09.2026 / 13:55:52 |
307.40 | 1.25% | 3.80 | 307.00 | 307.60 | 106'191 | |
|
Kongsberg Mari Rg 11.09.2026 / 13:56:23 |
57.98 | 0.28% | 0.16 | 57.96 | 58.00 | 176'568 | |
|
Mowi Rg 11.09.2026 / 13:56:47 |
206.10 | 1.88% | 3.80 | 206.00 | 206.20 | 417'247 | |
|
Nordic Semicondu Rg 11.09.2026 / 13:55:44 |
174.20 | 4.19% | 7.00 | 174.00 | 174.20 | 183'382 | |
|
Norsk Hydro N 11.09.2026 / 13:55:58 |
87.67 | -3.68% | -3.35 | 87.64 | 87.68 | 1'162'306 | |
|
Norway 25 11.09.2026 / 14:12:01 |
72.43 | -0.20% | -0.15 | 0 | |||
|
Orkla N 11.09.2026 / 13:56:47 |
91.73 | -0.35% | -0.33 | 91.70 | 91.75 | 164'120 | |
|
Protector Forsik Rg 11.09.2026 / 13:51:43 |
464.60 | -0.56% | -2.60 | 464.00 | 464.60 | 25'441 | |
|
SalMar Rg 11.09.2026 / 13:52:20 |
580.50 | 3.75% | 21.00 | 579.00 | 580.00 | 87'589 | |
|
SpareBank 1 SMN 11.09.2026 / 13:55:39 |
214.90 | 1.85% | 3.90 | 214.80 | 214.95 | 12'431 | |
|
Sparebanken Norge 11.09.2026 / 13:55:05 |
205.63 | 0.70% | 1.43 | 205.50 | 205.75 | 5'947 | |
|
Spbk 1 sor norg Rg 11.09.2026 / 13:56:13 |
227.00 | 0.89% | 2.00 | 226.50 | 227.50 | 16'781 | |
|
Storebrand Rg 11.09.2026 / 13:55:53 |
202.20 | -0.15% | -0.30 | 202.00 | 202.40 | 74'945 | |
|
Subsea 7 Rg 11.09.2026 / 13:56:15 |
322.80 | 0.44% | 1.40 | 322.80 | 323.00 | 91'744 | |
|
Telenor Rg 11.09.2026 / 13:55:32 |
134.20 | 0.15% | 0.20 | 134.10 | 134.20 | 167'340 | |
|
Tomra Sys Rg 11.09.2026 / 13:54:02 |
94.10 | -0.95% | -0.90 | 94.05 | 94.15 | 139'381 | |
|
Var Energi Rg 11.09.2026 / 13:56:45 |
53.16 | -0.86% | -0.46 | 53.14 | 53.16 | 1'464'444 | |
|
Vend Marketplc Rg 11.09.2026 / 13:55:32 |
238.80 | 1.79% | 4.20 | 238.60 | 239.00 | 76'684 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 11.09.2026 / 13:56:47 |
410.45 | 75.04% | 57.12% | 4.49% | 6.47% | 28.17% | 69.96% | 20.03% |
|
Var Energi Rg 11.09.2026 / 13:56:45 |
53.16 | 61.77% | 51.90% | 6.15% | 9.45% | 23.14% | 59.28% | 66.68% |
|
Subsea 7 Rg 11.09.2026 / 13:56:15 |
322.80 | 58.95% | 78.85% | -1.41% | -6.54% | -5.78% | 60.76% | 125.62% |
|
Hafnia Ltd Rg 11.09.2026 / 13:56:55 |
86.50 | 56.33% | 0.00% | 1.94% | 18.17% | 23.57% | 42.13% | 0.00% |
|
Aker BP Rg 11.09.2026 / 13:56:45 |
359.40 | 41.20% | 63.72% | 2.22% | 4.26% | 14.10% | 47.60% | 21.71% |
|
DOF Grp Rg 11.09.2026 / 13:54:12 |
132.70 | 37.93% | 55.52% | 0.15% | -1.26% | 12.08% | 36.59% | 0.00% |
|
AutoStore Rg Reg S 11.09.2026 / 13:53:32 |
15.480 | 28.53% | 37.54% | -4.44% | -8.19% | 25.55% | 71.52% | -9.20% |
|
Nordic Semicondu Rg 11.09.2026 / 13:55:44 |
174.20 | 25.06% | 66.53% | 3.51% | 1.87% | -8.51% | 15.21% | 38.70% |
|
Storebrand Rg 11.09.2026 / 13:55:53 |
202.20 | 17.32% | 66.94% | -1.51% | -2.13% | 13.72% | 31.60% | 141.88% |
|
Norway 25 11.09.2026 / 14:12:01 |
72.43 | 16.88% | 32.05% | 0.30% | 0.57% | 6.82% | 18.86% | 39.20% |
|
Norsk Hydro N 11.09.2026 / 13:55:58 |
87.67 | 16.26% | 45.80% | -6.73% | -2.57% | -13.26% | 31.09% | 55.11% |
|
Spbk 1 sor norg Rg 11.09.2026 / 13:56:13 |
227.00 | 12.95% | 53.79% | 0.00% | 3.53% | 18.48% | 28.83% | 78.01% |
|
DNB Bk Rg 11.09.2026 / 13:55:53 |
317.25 | 12.79% | 40.72% | -0.69% | 1.33% | 7.49% | 18.69% | 51.86% |
|
Yara Internation Br 11.09.2026 / 13:56:56 |
455.35 | 11.87% | 54.49% | -0.32% | 8.84% | 2.00% | 22.97% | 13.37% |
|
Sparebanken Norge 11.09.2026 / 13:55:05 |
205.63 | 3.03% | 44.66% | 0.07% | 5.09% | 10.12% | 20.63% | 93.01% |
|
SpareBank 1 SMN 11.09.2026 / 13:55:39 |
214.90 | 2.33% | 23.36% | -0.19% | 5.97% | 12.57% | 12.38% | 50.39% |
|
Gjensidige Forsi Rg 11.09.2026 / 13:55:29 |
280.60 | -7.10% | 39.63% | -0.39% | -1.41% | 5.33% | -0.78% | 73.76% |
|
Telenor Rg 11.09.2026 / 13:55:32 |
134.20 | -8.63% | 5.51% | 1.05% | -0.11% | -7.70% | -21.38% | 19.96% |
|
SalMar Rg 11.09.2026 / 13:52:20 |
580.50 | -9.50% | 3.23% | 5.55% | 12.17% | 7.50% | 5.16% | 6.33% |
|
Protector Forsik Rg 11.09.2026 / 13:51:43 |
464.60 | -11.18% | 63.93% | -2.09% | -8.27% | -1.61% | -1.41% | 174.82% |
|
Vend Marketplc Rg 11.09.2026 / 13:55:32 |
238.80 | -16.27% | -29.72% | -5.01% | -5.01% | -1.44% | -34.65% | 18.34% |
|
Mowi Rg 11.09.2026 / 13:56:47 |
206.10 | -16.95% | 3.88% | 2.64% | 1.83% | 5.80% | -4.58% | 5.69% |
|
Orkla N 11.09.2026 / 13:56:47 |
91.73 | -18.40% | -6.50% | -1.53% | -11.55% | -8.11% | -19.19% | 14.04% |
|
Kongsberg Gruppe Rg 11.09.2026 / 13:55:52 |
307.40 | 0.00% | 0.00% | -0.26% | -8.78% | 0.99% | -0.55% | 213.64% |
|
Kongsberg Mari Rg 11.09.2026 / 13:56:23 |
57.98 | 0.00% | 0.00% | 2.69% | 1.40% | 5.09% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 13:56:45 |
359.40 | -1.07% |
361.90 09:00 |
357.80 10:24 |
373.80 04.05.26 |
251 08.01.26 |
309'599 |
|
AutoStore Rg Reg S 11.09.2026 / 13:53:32 |
15.480 | 1.21% |
15.590 11:08 |
15.300 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
1'012'744 |
|
DNB Bk Rg 11.09.2026 / 13:55:53 |
317.25 | -0.33% |
319.30 09:03 |
315.85 12:48 |
322.40 01.09.26 |
272.4 02.02.26 |
494'741 |
|
DOF Grp Rg 11.09.2026 / 13:54:12 |
132.70 | 1.22% |
133.30 10:30 |
130.90 09:06 |
143.80 18.05.26 |
95.6 02.01.26 |
125'498 |
|
Equinor N 11.09.2026 / 13:56:47 |
410.45 | -1.31% |
415.00 09:00 |
407.80 10:24 |
425.30 10.09.26 |
229.9 07.01.26 |
349'556 |
|
Gjensidige Forsi Rg 11.09.2026 / 13:55:29 |
280.60 | 0.18% |
280.80 09:06 |
279.00 09:47 |
302.80 02.01.26 |
241.5 30.03.26 |
42'649 |
|
Hafnia Ltd Rg 11.09.2026 / 13:56:55 |
86.50 | 1.82% |
87.05 09:14 |
86.30 09:04 |
87.05 11.09.26 |
51.7 05.01.26 |
166'162 |
|
Kongsberg Gruppe Rg 11.09.2026 / 13:55:52 |
307.40 | 1.25% |
308.00 13:31 |
301.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
106'191 |
|
Kongsberg Mari Rg 11.09.2026 / 13:56:23 |
57.98 | 0.28% |
58.26 13:43 |
57.09 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
176'568 |
|
Mowi Rg 11.09.2026 / 13:56:47 |
206.10 | 1.88% |
206.60 13:47 |
202.60 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
417'247 |
|
Nordic Semicondu Rg 11.09.2026 / 13:55:44 |
174.20 | 4.19% |
174.20 13:54 |
167.20 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
183'382 |
|
Norsk Hydro N 11.09.2026 / 13:55:58 |
87.67 | -3.68% |
89.26 10:38 |
87.38 09:22 |
120.30 03.06.26 |
78.32 02.01.26 |
1'162'306 |
|
Norway 25 11.09.2026 / 14:12:01 |
72.43 | -0.20% |
72.58 09:00 |
72.17 09:27 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 11.09.2026 / 13:56:47 |
91.73 | -0.35% |
91.98 09:25 |
91.65 09:00 |
131.25 24.02.26 |
91.15 10.09.26 |
164'120 |
|
Protector Forsik Rg 11.09.2026 / 13:51:43 |
464.60 | -0.56% |
469.40 09:03 |
464.20 09:50 |
559.00 22.01.26 |
436.4 03.06.26 |
25'441 |
|
SalMar Rg 11.09.2026 / 13:52:20 |
580.50 | 3.75% |
582.00 09:01 |
572.00 09:07 |
623.50 02.01.26 |
448 01.07.26 |
87'589 |
|
SpareBank 1 SMN 11.09.2026 / 13:55:39 |
214.90 | 1.85% |
215.00 13:14 |
213.45 09:00 |
216.95 07.09.26 |
184.68 18.05.26 |
12'431 |
|
Sparebanken Norge 11.09.2026 / 13:55:05 |
205.63 | 0.70% |
206.68 09:57 |
204.15 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
5'947 |
|
Spbk 1 sor norg Rg 11.09.2026 / 13:56:13 |
227.00 | 0.89% |
227.00 13:38 |
224.50 09:00 |
229.00 07.09.26 |
185 13.05.26 |
16'781 |
|
Storebrand Rg 11.09.2026 / 13:55:53 |
202.20 | -0.15% |
203.10 11:36 |
201.20 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
74'945 |
|
Subsea 7 Rg 11.09.2026 / 13:56:15 |
322.80 | 0.44% |
326.40 09:00 |
321.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
91'744 |
|
Telenor Rg 11.09.2026 / 13:55:32 |
134.20 | 0.15% |
134.60 09:00 |
133.70 09:22 |
178.70 17.02.26 |
125.2 16.07.26 |
167'340 |
|
Tomra Sys Rg 11.09.2026 / 13:54:02 |
94.10 | -0.95% |
95.45 09:25 |
94.00 12:04 |
135.80 12.02.26 |
89.8 28.04.26 |
139'381 |
|
Var Energi Rg 11.09.2026 / 13:56:45 |
53.16 | -0.86% |
53.76 09:00 |
52.64 10:24 |
54.56 10.09.26 |
31.42 07.01.26 |
1'464'444 |
|
Vend Marketplc Rg 11.09.2026 / 13:55:32 |
238.80 | 1.79% |
239.40 13:38 |
235.70 09:01 |
296.00 13.01.26 |
221.2 27.07.26 |
76'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 11.09.26 |
13'832.71 | 0.67% | |
|
Eurozone 50 14:12 / 11.09.26 |
647.30 | 0.63% | |
|
L&S Dax 14:11 / 11.09.26 |
25'503.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 13:57 / 11.09.26 |
15.492 | -3.13% | |
|
EUR/CHF 14:12 / 11.09.26 |
0.9449 | 0.08% | |
|
USD/CHF 14:12 / 11.09.26 |
0.8151 | 0.25% | |
|
Gold 1 Uz 14:11 / 11.09.26 |
4'329.44 | 0.28% | |
|
Rohöl Brent 14:12 / 11.09.26 |
104.42 | -4.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 11.09.26 |
13'832.71 | 0.67% |
Top 5zur Gesamtübersicht
|
UBS N 13:56 / 11.09.26 |
44.67 | 1.64% | |
|
Amrize N 13:55 / 11.09.26 |
33.18 | 1.47% | |
|
Swiss Re N 13:56 / 11.09.26 |
137.20 | 1.44% | |
|
Swiss Life N 13:52 / 11.09.26 |
917.00 | 1.10% | |
|
Alcon N 13:55 / 11.09.26 |
55.02 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 13:56 / 11.09.26 |
649.00 | -0.76% | |
|
Holcim N 13:56 / 11.09.26 |
70.24 | -0.43% | |
|
Kühne + Nagel N 13:55 / 11.09.26 |
213.30 | -0.42% | |
|
Lonza N 13:54 / 11.09.26 |
536.40 | 0.26% | |
|
Roche PS 13:56 / 11.09.26 |
346.60 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 11.09.26 |
19'532.91 | 0.63% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:49 / 11.09.26 |
60.00 | 4.53% | |
|
Avolta N 13:57 / 11.09.26 |
44.24 | 3.66% | |
|
Perrot Duval I 12:46 / 11.09.26 |
114.00 | 3.64% | |
|
Kudelski I 13:00 / 11.09.26 |
1.310 | 3.56% | |
|
SMGH N 13:56 / 11.09.26 |
29.85 | 3.29% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 13:54 / 11.09.26 |
356.20 | -6.61% | |
|
Relief Therapeutics N 13:29 / 11.09.26 |
0.1700 | -5.56% | |
|
Kuros Bio N 13:56 / 11.09.26 |
18.200 | -2.36% | |
|
SIG Group N 13:56 / 11.09.26 |
12.990 | -2.18% | |
|
Feintool N 13:43 / 11.09.26 |
12.000 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:57 / 11.09.26 |
2'229.37 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:55 / 11.09.26 |
67.18 | 1.70% | |
|
Helvetia Baloise N 13:51 / 11.09.26 |
212.60 | 1.63% | |
|
UBS N 13:57 / 11.09.26 |
44.66 | 1.62% | |
|
Amrize N 13:55 / 11.09.26 |
33.18 | 1.47% | |
|
Swiss Re N 13:56 / 11.09.26 |
137.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
Partners N 13:56 / 11.09.26 |
649.00 | -0.76% | |
|
Lindt PS 13:52 / 11.09.26 |
8'585.00 | -0.64% | |
|
Holcim N 13:56 / 11.09.26 |
70.24 | -0.43% | |
|
Kühne + Nagel N 13:55 / 11.09.26 |
213.30 | -0.42% | |
|
Julius Bär N 13:56 / 11.09.26 |
74.76 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:57 / 11.09.26 |
3'047.80 | 0.59% |
Top 5zur Gesamtübersicht
|
Avolta N 13:57 / 11.09.26 |
44.24 | 3.66% | |
|
Sandoz Group N 13:55 / 11.09.26 |
67.18 | 1.70% | |
|
Flughafen Zürich N 13:55 / 11.09.26 |
203.20 | 1.65% | |
|
Helvetia Baloise N 13:51 / 11.09.26 |
212.60 | 1.63% | |
|
The Swatch Group I 13:46 / 11.09.26 |
180.30 | 1.58% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:56 / 11.09.26 |
12.990 | -2.18% | |
|
Clariant N 13:52 / 11.09.26 |
10.310 | -1.90% | |
|
Accelleron N 13:55 / 11.09.26 |
73.70 | -1.67% | |
|
Barry Callebaut N 13:55 / 11.09.26 |
1'125.00 | -1.49% | |
|
Adecco N 13:54 / 11.09.26 |
23.80 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |