Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.07.2026 - 17:30:00
- 67.41
- -1.12%
- -0.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | -0.44% | -1.40 | 322.10 | 322.10 | 381'459 | |
|
AutoStore Rg Reg S 16.07.2026 / 16:20:00 |
11.380 | -0.70% | -0.08 | 11.340 | 11.340 | 2'298'459 | |
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 0.24% | 0.70 | 296.70 | 296.70 | 763'798 | |
|
DOF Grp Rg 16.07.2026 / 16:20:00 |
122.40 | -1.29% | -1.60 | 119.90 | 122.40 | 77'083 | |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | -0.82% | -2.85 | 344.90 | 344.90 | 932'728 | |
|
Gjensidige Forsi Rg 16.07.2026 / 16:20:00 |
276.00 | 0.07% | 0.20 | 277.20 | 277.20 | 109'911 | |
|
Hafnia Ltd Rg 16.07.2026 / 16:20:00 |
72.25 | -0.07% | -0.05 | 71.95 | 72.65 | 155'463 | |
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | -0.64% | -1.75 | 272.30 | 272.30 | 630'097 | |
|
Kongsberg Mari Rg 16.07.2026 / 16:20:00 |
52.36 | -1.86% | -0.99 | 51.34 | 52.38 | 508'631 | |
|
Mowi Rg 16.07.2026 / 16:20:00 |
198.05 | 1.67% | 3.25 | 197.90 | 197.90 | 451'510 | |
|
Nordic Semicondu Rg 16.07.2026 / 16:20:00 |
157.30 | -4.20% | -6.90 | 157.20 | 157.90 | 497'752 | |
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | -2.95% | -2.60 | 85.06 | 85.06 | 1'504'530 | |
|
Norway 25 16.07.2026 / 17:30:00 |
67.41 | -1.12% | -0.76 | 0 | |||
|
Orkla N 16.07.2026 / 16:20:00 |
106.50 | 0.38% | 0.40 | 106.20 | 106.20 | 848'310 | |
|
Protector Forsik Rg 16.07.2026 / 16:20:00 |
485.60 | -0.61% | -3.00 | 485.00 | 486.40 | 17'296 | |
|
SalMar Rg 16.07.2026 / 16:20:00 |
494.00 | 1.35% | 6.60 | 491.00 | 491.00 | 125'247 | |
|
SpareBank 1 SMN 16.07.2026 / 16:20:00 |
195.70 | 1.05% | 2.04 | 191.36 | 199.40 | 37'908 | |
|
Sparebanken Norge 16.07.2026 / 16:20:00 |
194.14 | 0.47% | 0.90 | 192.14 | 194.92 | 19'822 | |
|
Spbk 1 sor norg Rg 16.07.2026 / 16:20:00 |
206.75 | 1.47% | 3.00 | 206.50 | 207.00 | 48'013 | |
|
Storebrand Rg 16.07.2026 / 16:20:00 |
197.75 | -0.03% | -0.05 | 196.70 | 196.70 | 263'898 | |
|
Subsea 7 Rg 16.07.2026 / 16:20:00 |
320.40 | -2.23% | -7.30 | 322.20 | 322.20 | 171'679 | |
|
Telenor Rg 16.07.2026 / 16:20:00 |
128.10 | -11.90% | -17.30 | 128.30 | 128.30 | 6'621'206 | |
|
Tomra Sys Rg 16.07.2026 / 16:20:00 |
99.58 | 1.19% | 1.18 | 99.15 | 101.50 | 511'459 | |
|
Var Energi Rg 16.07.2026 / 16:20:00 |
43.46 | 0.22% | 0.10 | 43.52 | 43.52 | 2'142'116 | |
|
Vend Marketplc Rg 16.07.2026 / 16:20:00 |
251.60 | 0.16% | 0.40 | 251.40 | 252.80 | 136'567 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 16.07.2026 / 16:20:00 |
320.40 | 62.07% | 82.36% | -5.29% | -3.78% | 4.09% | 63.22% | 142.11% |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | 46.74% | 31.72% | 3.66% | 11.58% | -2.62% | 30.74% | 17.61% |
|
Hafnia Ltd Rg 16.07.2026 / 16:20:00 |
72.25 | 33.05% | 0.00% | 5.98% | 5.47% | -7.49% | 34.04% | 0.00% |
|
Var Energi Rg 16.07.2026 / 16:20:00 |
43.46 | 30.83% | 22.85% | 2.52% | 3.30% | -3.47% | 27.45% | 50.36% |
|
DOF Grp Rg 16.07.2026 / 16:20:00 |
122.40 | 30.46% | 47.09% | 1.16% | 7.18% | -10.72% | 35.44% | 0.00% |
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | 25.07% | 45.02% | 4.03% | 3.71% | -7.71% | 28.88% | 20.80% |
|
Nordic Semicondu Rg 16.07.2026 / 16:20:00 |
157.30 | 22.81% | 63.55% | -8.17% | -16.46% | -16.29% | 6.93% | 13.63% |
|
Storebrand Rg 16.07.2026 / 16:20:00 |
197.75 | 14.60% | 63.07% | 6.37% | 11.22% | 16.53% | 33.80% | 131.24% |
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 12.40% | 40.96% | 0.40% | -15.90% | -20.04% | 40.51% | 33.74% |
|
Yara Internation Br 16.07.2026 / 16:20:00 |
449.00 | 11.57% | 54.08% | 2.05% | 1.53% | -15.73% | 15.78% | 19.42% |
|
Norway 25 16.07.2026 / 17:30:00 |
67.41 | 8.78% | 24.04% | -0.05% | 0.63% | -5.77% | 12.15% | 37.90% |
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 4.96% | 30.95% | -0.77% | 1.19% | 6.49% | 14.72% | 48.77% |
|
Spbk 1 sor norg Rg 16.07.2026 / 16:20:00 |
206.75 | 2.28% | 39.27% | 1.85% | 7.91% | -1.55% | 11.28% | 59.93% |
|
Telenor Rg 16.07.2026 / 16:20:00 |
128.10 | -0.85% | 14.49% | -10.86% | -12.14% | -21.24% | -20.78% | 38.02% |
|
Sparebanken Norge 16.07.2026 / 16:20:00 |
194.14 | -2.50% | 36.89% | -0.72% | 5.37% | -4.74% | 19.78% | 89.45% |
|
AutoStore Rg Reg S 16.07.2026 / 16:20:00 |
11.380 | -3.70% | 3.06% | -0.18% | -6.95% | -5.87% | 65.89% | -50.48% |
|
Orkla N 16.07.2026 / 16:20:00 |
106.50 | -5.94% | 7.77% | 0.57% | 6.08% | -10.58% | -3.62% | 31.28% |
|
SpareBank 1 SMN 16.07.2026 / 16:20:00 |
195.70 | -6.08% | 13.22% | -0.29% | 2.77% | -4.37% | -1.00% | 43.03% |
|
Protector Forsik Rg 16.07.2026 / 16:20:00 |
485.60 | -7.11% | 71.44% | -5.34% | 1.89% | 0.75% | -6.44% | 218.51% |
|
Gjensidige Forsi Rg 16.07.2026 / 16:20:00 |
276.00 | -8.52% | 37.49% | 0.88% | 4.31% | 6.48% | -3.02% | 84.73% |
|
Vend Marketplc Rg 16.07.2026 / 16:20:00 |
251.60 | -10.35% | -24.75% | 5.45% | 4.57% | -1.02% | -26.73% | 40.65% |
|
Mowi Rg 16.07.2026 / 16:20:00 |
198.05 | -20.03% | 0.03% | 7.43% | 2.30% | -2.49% | 0.08% | 13.06% |
|
SalMar Rg 16.07.2026 / 16:20:00 |
494.00 | -21.16% | -10.07% | 6.60% | -9.11% | -8.69% | 19.44% | 9.55% |
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | 0.00% | 0.00% | -12.79% | -6.90% | -16.39% | -14.20% | 208.03% |
|
Kongsberg Mari Rg 16.07.2026 / 16:20:00 |
52.36 | 0.00% | 0.00% | -0.19% | -6.57% | -18.83% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | -0.44% |
320.90 16:18 |
314.60 10:28 |
373.80 04.05.26 |
251 08.01.26 |
381'459 |
|
AutoStore Rg Reg S 16.07.2026 / 16:20:00 |
11.380 | -0.70% |
11.440 09:02 |
11.160 13:49 |
13.900 27.05.26 |
9.03 30.03.26 |
2'298'459 |
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 0.24% |
298.30 13:58 |
293.40 09:02 |
313.55 15.04.26 |
272.4 02.02.26 |
763'798 |
|
DOF Grp Rg 16.07.2026 / 16:20:00 |
122.40 | -1.29% |
123.90 09:00 |
121.70 11:32 |
143.80 18.05.26 |
95.6 02.01.26 |
77'083 |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | -0.82% |
346.25 16:15 |
339.85 11:16 |
422.30 31.03.26 |
229.9 07.01.26 |
932'728 |
|
Gjensidige Forsi Rg 16.07.2026 / 16:20:00 |
276.00 | 0.07% |
276.80 15:53 |
272.40 09:02 |
302.80 02.01.26 |
241.5 30.03.26 |
109'911 |
|
Hafnia Ltd Rg 16.07.2026 / 16:20:00 |
72.25 | -0.07% |
72.75 09:12 |
71.15 13:43 |
86.50 06.05.26 |
51.7 05.01.26 |
155'463 |
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | -0.64% |
277.40 10:39 |
269.60 09:02 |
427.00 10.04.26 |
269.6 16.07.26 |
630'097 |
|
Kongsberg Mari Rg 16.07.2026 / 16:20:00 |
52.36 | -1.86% |
53.24 09:00 |
52.00 15:05 |
65.86 27.04.26 |
48.43 13.07.26 |
508'631 |
|
Mowi Rg 16.07.2026 / 16:20:00 |
198.05 | 1.67% |
198.30 15:31 |
193.40 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
451'510 |
|
Nordic Semicondu Rg 16.07.2026 / 16:20:00 |
157.30 | -4.20% |
164.00 09:00 |
156.50 15:53 |
210.60 27.05.26 |
123.8 03.02.26 |
497'752 |
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | -2.95% |
87.65 09:00 |
85.18 15:55 |
120.30 03.06.26 |
78.32 02.01.26 |
1'504'530 |
|
Norway 25 16.07.2026 / 17:30:00 |
67.41 | -1.12% |
68.18 09:00 |
67.09 11:20 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 16.07.2026 / 16:20:00 |
106.50 | 0.38% |
106.90 15:55 |
105.40 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
848'310 |
|
Protector Forsik Rg 16.07.2026 / 16:20:00 |
485.60 | -0.61% |
488.00 10:23 |
483.80 09:01 |
559.00 22.01.26 |
436.4 03.06.26 |
17'296 |
|
SalMar Rg 16.07.2026 / 16:20:00 |
494.00 | 1.35% |
494.00 16:19 |
481.00 09:01 |
623.50 02.01.26 |
448 01.07.26 |
125'247 |
|
SpareBank 1 SMN 16.07.2026 / 16:20:00 |
195.70 | 1.05% |
196.66 14:01 |
192.65 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
37'908 |
|
Sparebanken Norge 16.07.2026 / 16:20:00 |
194.14 | 0.47% |
195.00 14:14 |
191.74 09:18 |
211.55 14.04.26 |
178.38 11.06.26 |
19'822 |
|
Spbk 1 sor norg Rg 16.07.2026 / 16:20:00 |
206.75 | 1.47% |
207.50 16:19 |
203.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
48'013 |
|
Storebrand Rg 16.07.2026 / 16:20:00 |
197.75 | -0.03% |
198.60 11:52 |
196.75 09:00 |
199.50 15.07.26 |
163.15 23.03.26 |
263'898 |
|
Subsea 7 Rg 16.07.2026 / 16:20:00 |
320.40 | -2.23% |
328.70 09:00 |
318.80 15:38 |
358.40 15.06.26 |
203.2 02.01.26 |
171'679 |
|
Telenor Rg 16.07.2026 / 16:20:00 |
128.10 | -11.90% |
137.70 09:00 |
125.20 15:18 |
178.70 17.02.26 |
125.2 16.07.26 |
6'621'206 |
|
Tomra Sys Rg 16.07.2026 / 16:20:00 |
99.58 | 1.19% |
100.15 12:36 |
97.80 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
511'459 |
|
Var Energi Rg 16.07.2026 / 16:20:00 |
43.46 | 0.22% |
43.67 15:43 |
42.52 11:16 |
50.70 31.03.26 |
31.42 07.01.26 |
2'142'116 |
|
Vend Marketplc Rg 16.07.2026 / 16:20:00 |
251.60 | 0.16% |
255.00 14:50 |
248.00 09:13 |
296.00 13.01.26 |
223.2 26.02.26 |
136'567 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 19:55 / 16.07.26 |
24'887.50 | -0.42% | |
|
S&P 500 (ETF SPY) 19:40 / 16.07.26 |
751.54 | -0.43% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 19:55 / 16.07.26 |
0.9250 | 0.21% | |
|
USD/CHF 19:55 / 16.07.26 |
0.8088 | 0.43% | |
|
Gold 1 Uz 19:55 / 16.07.26 |
3'986.43 | -1.78% | |
|
Rohöl Brent 19:55 / 16.07.26 |
84.20 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |