Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 29.10.2026 - 17:30:07
- 73.24
- 0.58%
- 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 16:20:00 |
388.80 | 1.40% | 5.35 | 387.30 | 389.50 | 335'243 | |
|
AutoStore Rg Reg S 29.10.2026 / 16:20:00 |
15.100 | -0.59% | -0.09 | 15.100 | 15.140 | 1'754'037 | |
|
BW LPG Rg 29.10.2026 / 16:20:00 |
236.00 | -0.92% | -2.20 | 236.00 | 236.20 | 157'755 | |
|
DNB Bk Rg 29.10.2026 / 16:20:00 |
321.30 | -0.93% | -3.00 | 321.20 | 321.40 | 812'752 | |
|
DOF Grp Rg 29.10.2026 / 16:20:00 |
133.90 | -0.37% | -0.50 | 133.70 | 134.90 | 77'066 | |
|
Equinor N 29.10.2026 / 16:20:00 |
436.75 | -1.64% | -7.30 | 436.30 | 436.90 | 2'342'506 | |
|
Gjensidige Forsi Rg 29.10.2026 / 16:20:00 |
260.60 | -0.15% | -0.40 | 260.40 | 260.60 | 92'213 | |
|
Hafnia Ltd Rg 29.10.2026 / 16:20:00 |
101.20 | 0.90% | 0.90 | 101.10 | 101.30 | 243'753 | |
|
Kongsberg Gruppe Rg 29.10.2026 / 16:20:00 |
354.40 | 13.41% | 41.90 | 353.50 | 355.00 | 1'209'444 | |
|
Kongsberg Mari Rg 29.10.2026 / 16:20:00 |
59.18 | 1.61% | 0.94 | 59.08 | 59.18 | 653'520 | |
|
Mowi Rg 29.10.2026 / 16:20:00 |
215.20 | -0.83% | -1.80 | 215.00 | 215.20 | 450'757 | |
|
Nordic Semicondu Rg 29.10.2026 / 16:20:00 |
182.70 | 1.73% | 3.10 | 182.40 | 182.70 | 514'254 | |
|
Norsk Hydro N 29.10.2026 / 16:20:00 |
68.52 | 0.47% | 0.32 | 68.20 | 68.52 | 1'972'384 | |
|
Norway 25 29.10.2026 / 17:30:07 |
73.24 | 0.58% | 0.42 | 0 | |||
|
Orkla N 29.10.2026 / 16:20:00 |
97.05 | -0.08% | -0.08 | 96.90 | 97.05 | 317'284 | |
|
Protector Forsik Rg 29.10.2026 / 16:20:00 |
446.30 | 0.16% | 0.70 | 446.00 | 446.80 | 14'803 | |
|
SalMar Rg 29.10.2026 / 16:20:00 |
576.50 | -0.90% | -5.25 | 576.00 | 576.50 | 105'975 | |
|
Sparebanken Norge 29.10.2026 / 16:20:00 |
204.85 | -0.10% | -0.20 | 204.75 | 205.65 | 29'499 | |
|
Spbk 1 sor norg Rg 29.10.2026 / 16:20:00 |
232.75 | 1.09% | 2.50 | 232.50 | 233.00 | 89'919 | |
|
Storebrand Rg 29.10.2026 / 16:20:00 |
194.80 | 0.10% | 0.20 | 194.70 | 194.90 | 181'144 | |
|
Subsea 7 Rg 29.10.2026 / 16:20:00 |
327.80 | 0.18% | 0.60 | 326.60 | 328.20 | 156'784 | |
|
Telenor Rg 29.10.2026 / 16:20:00 |
130.30 | -0.11% | -0.15 | 130.30 | 130.40 | 759'803 | |
|
Tomra Sys Rg 29.10.2026 / 16:20:00 |
96.40 | -0.72% | -0.70 | 96.40 | 96.90 | 249'567 | |
|
Var Energi Rg 29.10.2026 / 16:20:00 |
57.66 | -1.20% | -0.70 | 57.50 | 57.66 | 2'100'133 | |
|
Vend Marketplc Rg 29.10.2026 / 16:20:00 |
219.40 | -0.14% | -0.30 | 219.20 | 220.80 | 206'071 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 29.10.2026 / 16:20:00 |
436.75 | 86.89% | 67.76% | 1.01% | 8.75% | 17.90% | 79.73% | 18.79% |
|
Hafnia Ltd Rg 29.10.2026 / 16:20:00 |
101.20 | 84.58% | 0.00% | 4.28% | 6.58% | 40.36% | 58.13% | 0.00% |
|
BW LPG Rg 29.10.2026 / 16:20:00 |
236.00 | 80.87% | 0.00% | 2.25% | -3.12% | 14.12% | 74.30% | 0.00% |
|
Var Energi Rg 29.10.2026 / 16:20:00 |
57.66 | 76.07% | 65.33% | 0.73% | 12.14% | 24.68% | 70.04% | 58.80% |
|
Subsea 7 Rg 29.10.2026 / 16:20:00 |
327.80 | 61.82% | 82.08% | 5.61% | 2.25% | -1.35% | 77.19% | 128.49% |
|
Aker BP Rg 29.10.2026 / 16:20:00 |
388.80 | 49.03% | 72.80% | 1.61% | 13.95% | 17.68% | 48.34% | 23.69% |
|
DOF Grp Rg 29.10.2026 / 16:20:00 |
133.90 | 41.40% | 59.43% | 4.73% | 6.19% | 7.51% | 47.55% | 0.00% |
|
Nordic Semicondu Rg 29.10.2026 / 16:20:00 |
182.70 | 34.33% | 78.88% | 8.01% | -2.12% | 10.49% | 22.00% | 102.62% |
|
AutoStore Rg Reg S 29.10.2026 / 16:20:00 |
15.100 | 27.65% | 36.60% | 2.65% | -5.33% | 21.68% | 54.63% | 31.00% |
|
Norway 25 29.10.2026 / 17:30:07 |
73.24 | 18.18% | 32.48% | 1.63% | 4.47% | 4.53% | 24.55% | 41.62% |
|
Spbk 1 sor norg Rg 29.10.2026 / 16:20:00 |
232.75 | 15.59% | 57.38% | 3.33% | 5.08% | 9.02% | 32.55% | 95.13% |
|
DNB Bk Rg 29.10.2026 / 16:20:00 |
321.30 | 14.92% | 43.37% | 2.60% | 3.71% | 4.12% | 23.25% | 61.26% |
|
Storebrand Rg 29.10.2026 / 16:20:00 |
194.80 | 12.75% | 60.43% | 2.28% | 2.26% | -5.07% | 23.06% | 114.93% |
|
Sparebanken Norge 29.10.2026 / 16:20:00 |
204.85 | 3.46% | 45.26% | 2.91% | -0.22% | 2.50% | 16.13% | 103.42% |
|
Yara Internation Br 29.10.2026 / 16:20:00 |
390.70 | -4.60% | 31.75% | -2.01% | -5.67% | -7.55% | 6.47% | 10.52% |
|
SalMar Rg 29.10.2026 / 16:20:00 |
576.50 | -5.90% | 7.33% | -0.13% | 2.22% | 12.60% | 0.26% | 12.61% |
|
Mowi Rg 29.10.2026 / 16:20:00 |
215.20 | -10.92% | 11.42% | 0.14% | 6.85% | 8.80% | -3.89% | 22.56% |
|
Telenor Rg 29.10.2026 / 16:20:00 |
130.30 | -11.05% | 2.72% | 2.04% | 2.32% | -3.16% | -13.99% | 13.19% |
|
Norsk Hydro N 29.10.2026 / 16:20:00 |
68.52 | -12.89% | 9.24% | -5.04% | -13.03% | -23.30% | 1.98% | 12.62% |
|
Gjensidige Forsi Rg 29.10.2026 / 16:20:00 |
260.60 | -13.43% | 30.11% | -3.91% | 2.36% | -7.46% | -5.37% | 56.95% |
|
Orkla N 29.10.2026 / 16:20:00 |
97.05 | -13.90% | -1.35% | 0.10% | 6.36% | -7.57% | -6.23% | 30.54% |
|
Protector Forsik Rg 29.10.2026 / 16:20:00 |
446.30 | -15.29% | 56.35% | 0.79% | 6.82% | -7.60% | -3.19% | 156.68% |
|
Vend Marketplc Rg 29.10.2026 / 16:20:00 |
219.40 | -21.59% | -34.18% | -1.22% | 5.68% | -8.92% | -37.37% | 8.12% |
|
Kongsberg Gruppe Rg 29.10.2026 / 16:20:00 |
354.40 | 0.00% | 0.00% | 17.45% | 13.88% | 14.58% | 46.87% | 220.18% |
|
Kongsberg Mari Rg 29.10.2026 / 16:20:00 |
59.18 | 0.00% | 0.00% | 1.32% | -4.12% | 2.99% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 16:20:00 |
388.80 | 1.40% |
389.70 13:06 |
379.50 09:11 |
394.85 27.10.26 |
251 08.01.26 |
335'243 |
|
AutoStore Rg Reg S 29.10.2026 / 16:20:00 |
15.100 | -0.59% |
15.230 09:14 |
14.960 12:55 |
17.630 13.08.26 |
9.03 30.03.26 |
1'754'037 |
|
BW LPG Rg 29.10.2026 / 16:20:00 |
236.00 | -0.92% |
238.80 14:53 |
233.00 10:20 |
255.00 12.10.26 |
126.7 05.01.26 |
157'755 |
|
DNB Bk Rg 29.10.2026 / 16:20:00 |
321.30 | -0.93% |
325.50 09:33 |
320.70 15:27 |
325.70 28.09.26 |
272.4 02.02.26 |
812'752 |
|
DOF Grp Rg 29.10.2026 / 16:20:00 |
133.90 | -0.37% |
135.20 11:40 |
133.50 16:08 |
143.80 18.05.26 |
95.6 02.01.26 |
77'066 |
|
Equinor N 29.10.2026 / 16:20:00 |
436.75 | -1.64% |
444.30 14:57 |
427.60 09:56 |
454.60 23.10.26 |
229.9 07.01.26 |
2'342'506 |
|
Gjensidige Forsi Rg 29.10.2026 / 16:20:00 |
260.60 | -0.15% |
261.60 09:33 |
259.10 13:01 |
302.80 02.01.26 |
241.5 30.03.26 |
92'213 |
|
Hafnia Ltd Rg 29.10.2026 / 16:20:00 |
101.20 | 0.90% |
102.20 15:36 |
99.00 09:22 |
106.00 12.10.26 |
51.7 05.01.26 |
243'753 |
|
Kongsberg Gruppe Rg 29.10.2026 / 16:20:00 |
354.40 | 13.41% |
354.70 16:19 |
329.00 09:18 |
427.00 10.04.26 |
269.6 16.07.26 |
1'209'444 |
|
Kongsberg Mari Rg 29.10.2026 / 16:20:00 |
59.18 | 1.61% |
59.32 15:45 |
57.84 09:03 |
65.86 27.04.26 |
48.43 13.07.26 |
653'520 |
|
Mowi Rg 29.10.2026 / 16:20:00 |
215.20 | -0.83% |
218.80 09:27 |
214.30 12:10 |
245.80 02.01.26 |
179.5 01.07.26 |
450'757 |
|
Nordic Semicondu Rg 29.10.2026 / 16:20:00 |
182.70 | 1.73% |
183.50 15:57 |
176.90 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
514'254 |
|
Norsk Hydro N 29.10.2026 / 16:20:00 |
68.52 | 0.47% |
68.86 09:01 |
67.94 14:38 |
120.30 03.06.26 |
66.41 23.10.26 |
1'972'384 |
|
Norway 25 29.10.2026 / 17:30:07 |
73.24 | 0.58% |
73.46 14:57 |
72.66 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 29.10.2026 / 16:20:00 |
97.05 | -0.08% |
98.20 09:28 |
96.73 15:26 |
131.25 24.02.26 |
90 16.09.26 |
317'284 |
|
Protector Forsik Rg 29.10.2026 / 16:20:00 |
446.30 | 0.16% |
448.00 14:52 |
444.20 13:21 |
559.00 22.01.26 |
398.8 08.10.26 |
14'803 |
|
SalMar Rg 29.10.2026 / 16:20:00 |
576.50 | -0.90% |
590.00 09:27 |
573.00 12:54 |
623.50 02.01.26 |
448 01.07.26 |
105'975 |
|
Sparebanken Norge 29.10.2026 / 16:20:00 |
204.85 | -0.10% |
206.20 09:32 |
203.75 09:12 |
216.45 28.09.26 |
178.38 11.06.26 |
29'499 |
|
Spbk 1 sor norg Rg 29.10.2026 / 16:20:00 |
232.75 | 1.09% |
234.00 09:32 |
229.50 09:00 |
234.00 29.10.26 |
185 13.05.26 |
89'919 |
|
Storebrand Rg 29.10.2026 / 16:20:00 |
194.80 | 0.10% |
195.25 10:59 |
193.50 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
181'144 |
|
Subsea 7 Rg 29.10.2026 / 16:20:00 |
327.80 | 0.18% |
329.40 09:35 |
325.80 09:10 |
358.40 15.06.26 |
203.2 02.01.26 |
156'784 |
|
Telenor Rg 29.10.2026 / 16:20:00 |
130.30 | -0.11% |
132.20 09:27 |
129.75 15:20 |
178.70 17.02.26 |
121 15.10.26 |
759'803 |
|
Tomra Sys Rg 29.10.2026 / 16:20:00 |
96.40 | -0.72% |
97.00 15:58 |
95.15 09:54 |
135.80 12.02.26 |
88.8 08.10.26 |
249'567 |
|
Var Energi Rg 29.10.2026 / 16:20:00 |
57.66 | -1.20% |
58.62 13:06 |
57.30 09:07 |
59.28 27.10.26 |
31.42 07.01.26 |
2'100'133 |
|
Vend Marketplc Rg 29.10.2026 / 16:20:00 |
219.40 | -0.14% |
222.00 11:13 |
216.80 09:05 |
296.00 13.01.26 |
181.5 06.10.26 |
206'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 23:40 / 29.10.26 |
769.36 | 0.34% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 23:56 / 29.10.26 |
0.9206 | 0.01% | |
|
USD/CHF 23:56 / 29.10.26 |
0.8225 | 0.01% | |
|
Gold 1 Uz 23:51 / 29.10.26 |
4'024.71 | -0.71% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |