×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 22.07.2026 - 10:43:11
  • 69.06
  • 1.35%
  • 0.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.07.2026 / 10:28:02
336.30 2.02% 6.65 336.30 336.40 74'479
AutoStore Rg Reg S
22.07.2026 / 10:26:17
11.440 0.53% 0.06 11.440 11.480 275'125
DNB Bk Rg
22.07.2026 / 10:25:30
297.70 1.21% 3.55 297.60 297.80 102'993
DOF Grp Rg
22.07.2026 / 10:21:15
125.40 1.79% 2.20 125.20 125.50 35'245
Equinor N
22.07.2026 / 10:28:06
374.45 2.89% 10.50 374.40 374.60 539'998
Gjensidige Forsi Rg
22.07.2026 / 10:27:45
278.80 1.23% 3.40 278.60 279.00 22'841
Hafnia Ltd Rg
22.07.2026 / 10:22:59
73.20 0.07% 0.05 73.20 73.30 44'912
Kongsberg Gruppe Rg
22.07.2026 / 10:27:48
283.10 2.02% 5.60 283.00 283.20 95'338
Kongsberg Mari Rg
22.07.2026 / 10:27:51
53.16 1.92% 1.00 53.14 53.28 79'473
Mowi Rg
22.07.2026 / 10:28:09
196.85 0.43% 0.85 196.80 196.90 34'051
Nordic Semicondu Rg
22.07.2026 / 10:26:56
165.45 0.18% 0.30 165.30 165.60 59'714
Norsk Hydro N
22.07.2026 / 10:27:43
86.56 2.78% 2.34 86.54 86.60 766'040
Norway 25
22.07.2026 / 10:43:12
69.06 1.35% 0.92 0
Orkla N
22.07.2026 / 10:28:12
105.70 -0.66% -0.70 105.60 105.80 91'202
Protector Forsik Rg
22.07.2026 / 10:27:49
494.40 -0.24% -1.20 494.20 495.60 3'452
SalMar Rg
22.07.2026 / 10:25:23
491.40 -0.08% -0.40 491.20 491.80 16'380
SpareBank 1 SMN
22.07.2026 / 10:24:34
196.70 0.74% 1.44 196.42 196.94 5'800
Sparebanken Norge
22.07.2026 / 10:26:59
197.43 0.96% 1.87 196.92 197.48 5'419
Spbk 1 sor norg Rg
22.07.2026 / 10:28:08
208.50 0.72% 1.50 208.00 209.00 7'992
Storebrand Rg
22.07.2026 / 10:28:01
198.60 1.17% 2.30 198.50 198.70 57'177
Subsea 7 Rg
22.07.2026 / 10:27:37
332.80 3.23% 10.40 332.40 333.20 115'685
Telenor Rg
22.07.2026 / 10:28:07
133.25 0.76% 1.00 133.20 133.30 232'097
Tomra Sys Rg
22.07.2026 / 10:28:03
102.10 -0.97% -1.00 102.00 102.30 40'835
Var Energi Rg
22.07.2026 / 10:28:09
48.09 3.97% 1.84 48.07 48.10 1'728'015
Vend Marketplc Rg
22.07.2026 / 10:28:11
240.00 -1.23% -3.00 239.60 240.20 36'106
69.06
1.35%
336.30
2.02%
11.440
0.53%
297.70
1.21%
125.40
1.79%
374.45
2.89%
278.80
1.23%
73.20
0.07%
283.10
2.02%
53.16
1.92%
196.85
0.43%
165.45
0.18%
86.56
2.78%
105.70
-0.66%
494.40
-0.24%
491.40
-0.08%
196.70
0.74%
197.43
0.96%
208.50
0.72%
198.60
1.17%
332.80
3.23%
133.25
0.76%
102.10
-0.97%
48.09
3.97%
240.00
-1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
22.07.2026 / 10:27:37
332.80 59.45% 79.41% 1.56% -1.13% 2.40% 65.24% 132.78%
Equinor N
22.07.2026 / 10:28:06
374.45 53.18% 37.50% 7.40% 20.63% 2.06% 46.73% 17.48%
Var Energi Rg
22.07.2026 / 10:28:09
48.09 39.55% 31.03% 10.90% 17.26% 3.98% 40.12% 52.66%
Hafnia Ltd Rg
22.07.2026 / 10:22:59
73.20 34.62% 0.00% 1.24% -1.41% -11.17% 29.97% 0.00%
DOF Grp Rg
22.07.2026 / 10:21:15
125.40 29.62% 46.14% 1.13% 7.36% -6.52% 38.87% 0.00%
Aker BP Rg
22.07.2026 / 10:28:02
336.30 28.12% 48.56% 4.51% 9.56% -6.21% 36.76% 19.98%
Nordic Semicondu Rg
22.07.2026 / 10:26:56
165.45 23.52% 64.49% 0.76% -8.13% -12.53% 19.72% 16.65%
Storebrand Rg
22.07.2026 / 10:28:01
198.60 13.73% 61.83% 0.40% 11.14% 14.47% 35.29% 124.09%
Norway 25
22.07.2026 / 10:43:12
69.06 11.44% 23.98% 1.30% 3.85% -2.61% 15.24% 34.37%
Norsk Hydro N
22.07.2026 / 10:27:43
86.56 7.57% 34.90% -1.64% -5.03% -16.29% 37.01% 34.80%
Yara Internation Br
22.07.2026 / 10:26:56
446.30 6.54% 47.14% -3.61% 1.61% -15.89% 14.49% 9.50%
DNB Bk Rg
22.07.2026 / 10:25:30
297.70 4.23% 30.04% 0.51% 1.33% 7.12% 15.25% 41.96%
Spbk 1 sor norg Rg
22.07.2026 / 10:28:08
208.50 3.92% 41.49% 2.33% 8.26% 3.99% 12.82% 59.97%
Sparebanken Norge
22.07.2026 / 10:26:59
197.43 -1.33% 38.54% 2.17% 6.71% -3.39% 22.80% 87.32%
AutoStore Rg Reg S
22.07.2026 / 10:26:17
11.440 -4.37% 2.34% -0.17% -6.31% -3.62% 54.18% -52.76%
SpareBank 1 SMN
22.07.2026 / 10:24:34
196.70 -5.31% 14.16% 1.57% 3.84% -4.88% 1.53% 40.27%
Orkla N
22.07.2026 / 10:28:12
105.70 -5.67% 8.08% -0.38% 2.03% -6.79% -2.27% 31.36%
Protector Forsik Rg
22.07.2026 / 10:27:49
494.40 -5.78% 73.89% 1.19% 4.17% 6.28% -4.56% 215.27%
Gjensidige Forsi Rg
22.07.2026 / 10:27:45
278.80 -8.66% 37.29% 1.09% 5.53% 6.57% 0.72% 71.27%
Telenor Rg
22.07.2026 / 10:28:07
133.25 -9.82% 4.13% -8.36% -7.53% -11.81% -17.08% 19.58%
Vend Marketplc Rg
22.07.2026 / 10:28:11
240.00 -13.28% -27.20% -4.46% -0.74% -1.32% -36.94% 30.09%
Mowi Rg
22.07.2026 / 10:28:09
196.85 -19.54% 0.64% 1.05% -0.13% -3.32% 0.33% 9.90%
SalMar Rg
22.07.2026 / 10:25:23
491.40 -20.45% -9.26% 0.82% -9.17% -10.37% 14.04% 7.54%
Kongsberg Gruppe Rg
22.07.2026 / 10:27:48
283.10 0.00% 0.00% 2.76% -2.38% -7.09% -9.44% 205.08%
Kongsberg Mari Rg
22.07.2026 / 10:27:51
53.16 0.00% 0.00% -0.36% 0.99% -10.43% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.07.2026 / 10:28:02
336.30 2.02% 337.30
09:46
333.40
09:00
373.80
04.05.26
251
08.01.26
74'479
AutoStore Rg Reg S
22.07.2026 / 10:26:17
11.440 0.53% 11.500
09:24
11.300
09:02
13.900
27.05.26
9.03
30.03.26
275'125
DNB Bk Rg
22.07.2026 / 10:25:30
297.70 1.21% 298.20
10:18
295.50
09:00
313.55
15.04.26
272.4
02.02.26
102'993
DOF Grp Rg
22.07.2026 / 10:21:15
125.40 1.79% 125.40
10:21
123.30
09:21
143.80
18.05.26
95.6
02.01.26
35'245
Equinor N
22.07.2026 / 10:28:06
374.45 2.89% 375.60
10:20
366.00
09:01
422.30
31.03.26
229.9
07.01.26
539'998
Gjensidige Forsi Rg
22.07.2026 / 10:27:45
278.80 1.23% 279.40
10:06
276.60
09:00
302.80
02.01.26
241.5
30.03.26
22'841
Hafnia Ltd Rg
22.07.2026 / 10:22:59
73.20 0.07% 73.60
09:21
72.95
09:01
86.50
06.05.26
51.7
05.01.26
44'912
Kongsberg Gruppe Rg
22.07.2026 / 10:27:48
283.10 2.02% 283.90
10:16
277.90
09:09
427.00
10.04.26
269.6
16.07.26
95'338
Kongsberg Mari Rg
22.07.2026 / 10:27:51
53.16 1.92% 53.16
10:25
52.32
09:03
65.86
27.04.26
48.43
13.07.26
79'473
Mowi Rg
22.07.2026 / 10:28:09
196.85 0.43% 197.00
10:19
195.40
09:18
245.80
02.01.26
179.5
01.07.26
34'051
Nordic Semicondu Rg
22.07.2026 / 10:26:56
165.45 0.18% 166.00
09:19
164.30
09:49
210.60
27.05.26
123.8
03.02.26
59'714
Norsk Hydro N
22.07.2026 / 10:27:43
86.56 2.78% 87.06
09:07
85.00
09:00
120.30
03.06.26
78.32
02.01.26
766'040
Norway 25
22.07.2026 / 10:43:12
69.06 1.35% 69.20
10:20
68.14
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
22.07.2026 / 10:28:12
105.70 -0.66% 106.50
09:09
105.10
09:44
131.25
24.02.26
96.1
02.06.26
91'202
Protector Forsik Rg
22.07.2026 / 10:27:49
494.40 -0.24% 499.30
09:06
493.40
09:37
559.00
22.01.26
436.4
03.06.26
3'452
SalMar Rg
22.07.2026 / 10:25:23
491.40 -0.08% 492.20
09:58
488.00
09:18
623.50
02.01.26
448
01.07.26
16'380
SpareBank 1 SMN
22.07.2026 / 10:24:34
196.70 0.74% 197.36
10:18
195.80
09:34
215.10
23.02.26
184.68
18.05.26
5'800
Sparebanken Norge
22.07.2026 / 10:26:59
197.43 0.96% 197.98
09:06
195.95
09:27
211.55
14.04.26
178.38
11.06.26
5'419
Spbk 1 sor norg Rg
22.07.2026 / 10:28:08
208.50 0.72% 209.00
09:06
206.50
09:00
222.00
14.04.26
185
13.05.26
7'992
Storebrand Rg
22.07.2026 / 10:28:01
198.60 1.17% 199.70
09:05
197.60
09:00
199.70
22.07.26
163.15
23.03.26
57'177
Subsea 7 Rg
22.07.2026 / 10:27:37
332.80 3.23% 333.40
10:18
324.20
09:00
358.40
15.06.26
203.2
02.01.26
115'685
Telenor Rg
22.07.2026 / 10:28:07
133.25 0.76% 133.70
09:16
132.30
09:37
178.70
17.02.26
125.2
16.07.26
232'097
Tomra Sys Rg
22.07.2026 / 10:28:03
102.10 -0.97% 103.00
09:00
101.90
09:43
135.80
12.02.26
89.8
28.04.26
40'835
Var Energi Rg
22.07.2026 / 10:28:09
48.09 3.97% 48.24
09:58
47.06
09:00
50.70
31.03.26
31.42
07.01.26
1'728'015
Vend Marketplc Rg
22.07.2026 / 10:28:11
240.00 -1.23% 244.70
09:00
239.20
09:57
296.00
13.01.26
223.2
26.02.26
36'106

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:28 / 22.07.26
14'325.22 0.19%
Eurozone 50
10:43 / 22.07.26
651.01 0.30%
L&S Dax
10:43 / 22.07.26
25'159.00 0.38%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
10:28 / 22.07.26
14.409 -1.31%
EUR/CHF
10:43 / 22.07.26
0.9264 -0.01%
USD/CHF
10:43 / 22.07.26
0.8117 -0.12%
Gold 1 Uz
10:43 / 22.07.26
4'115.92 0.93%
Rohöl Brent
10:43 / 22.07.26
94.16 2.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:28 / 22.07.26
14'325.22 0.19%

Top 5zur Gesamtübersicht

Nestlé N
10:28 / 22.07.26
85.93 1.96%
Zurich Insurance N
10:28 / 22.07.26
624.20 1.40%
Swiss Life N
10:26 / 22.07.26
954.60 1.21%
Swiss Re N
10:27 / 22.07.26
132.80 0.95%
Sika N
10:28 / 22.07.26
157.05 0.67%

Flop 5zur Gesamtübersicht

Lonza N
10:28 / 22.07.26
545.60 -3.26%
Logitech N
10:25 / 22.07.26
82.72 -2.06%
Richemont N
10:28 / 22.07.26
195.25 -1.19%
Alcon N
10:27 / 22.07.26
55.18 -1.15%
Partners N
10:27 / 22.07.26
670.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
10:27 / 22.07.26
20'102.90 0.04%

Top 5zur Gesamtübersicht

Cicor N
10:26 / 22.07.26
131.80 10.94%
GAM N
09:01 / 22.07.26
0.0690 8.83%
Adecco N
10:28 / 22.07.26
21.16 4.96%
Sonova N
10:25 / 22.07.26
210.00 4.79%
Vetropack N
09:16 / 22.07.26
19.400 4.19%

Flop 5zur Gesamtübersicht

VAT N
10:28 / 22.07.26
665.60 -4.97%
Also N
10:27 / 22.07.26
191.20 -3.92%
The Swatch Group N
10:28 / 22.07.26
35.80 -3.76%
The Swatch Group I
10:27 / 22.07.26
179.90 -3.46%
WISeKey N
10:15 / 22.07.26
10.740 -3.42%
NAME INTRADAY KURS +/-%
SLI
10:28 / 22.07.26
2'283.56 -0.10%

Top 5zur Gesamtübersicht

Sonova N
10:25 / 22.07.26
210.00 4.79%
Nestlé N
10:28 / 22.07.26
85.93 1.96%
Zurich Insurance N
10:28 / 22.07.26
624.20 1.40%
Helvetia Baloise N
10:27 / 22.07.26
218.60 1.39%
Swiss Life N
10:26 / 22.07.26
954.60 1.21%

Flop 5zur Gesamtübersicht

VAT N
10:28 / 22.07.26
665.60 -4.97%
Lonza N
10:28 / 22.07.26
545.60 -3.26%
Sandoz Group N
10:25 / 22.07.26
64.60 -2.92%
Schindler PS
10:28 / 22.07.26
248.20 -2.67%
Logitech N
10:25 / 22.07.26
82.72 -2.06%
NAME INTRADAY KURS +/-%
SMIM
10:28 / 22.07.26
3'097.03 -0.64%

Top 5zur Gesamtübersicht

Adecco N
10:28 / 22.07.26
21.16 4.96%
Sonova N
10:25 / 22.07.26
210.00 4.79%
Clariant N
10:22 / 22.07.26
7.405 1.79%
Helvetia Baloise N
10:27 / 22.07.26
218.60 1.39%
SIG Group N
10:27 / 22.07.26
13.730 1.03%

Flop 5zur Gesamtübersicht

VAT N
10:28 / 22.07.26
665.60 -4.97%
The Swatch Group I
10:27 / 22.07.26
179.90 -3.46%
Sandoz Group N
10:25 / 22.07.26
64.60 -2.92%
Schindler PS
10:28 / 22.07.26
248.20 -2.67%
Schindler N
10:26 / 22.07.26
238.50 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026