Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.10.2026 - 12:48:51
- 73.09
- -0.20%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 12:33:43 |
387.10 | -0.44% | -1.70 | 387.00 | 387.20 | 173'284 | |
|
AutoStore Rg Reg S 30.10.2026 / 12:27:30 |
14.760 | -2.25% | -0.34 | 14.750 | 14.790 | 541'131 | |
|
BW LPG Rg 30.10.2026 / 12:33:44 |
234.00 | -0.85% | -2.00 | 233.60 | 234.20 | 60'312 | |
|
DNB Bk Rg 30.10.2026 / 12:33:50 |
319.40 | -0.59% | -1.90 | 319.30 | 319.40 | 219'535 | |
|
DOF Grp Rg 30.10.2026 / 12:30:17 |
131.70 | -1.64% | -2.20 | 131.60 | 131.90 | 56'305 | |
|
Equinor N 30.10.2026 / 12:33:45 |
443.60 | 1.57% | 6.85 | 443.50 | 443.70 | 405'775 | |
|
Gjensidige Forsi Rg 30.10.2026 / 12:33:40 |
261.20 | 0.23% | 0.60 | 261.00 | 261.40 | 39'368 | |
|
Hafnia Ltd Rg 30.10.2026 / 12:33:31 |
101.70 | 0.49% | 0.50 | 101.60 | 101.80 | 133'379 | |
|
Kongsberg Gruppe Rg 30.10.2026 / 12:33:30 |
353.00 | -0.40% | -1.40 | 352.80 | 353.10 | 196'704 | |
|
Kongsberg Mari Rg 30.10.2026 / 12:32:03 |
57.20 | -3.35% | -1.98 | 57.00 | 57.16 | 663'409 | |
|
Mowi Rg 30.10.2026 / 12:29:40 |
219.40 | 1.95% | 4.20 | 219.20 | 219.40 | 341'412 | |
|
Nordic Semicondu Rg 30.10.2026 / 12:31:37 |
177.80 | -2.68% | -4.90 | 177.80 | 178.00 | 139'895 | |
|
Norsk Hydro N 30.10.2026 / 12:32:42 |
67.10 | -2.07% | -1.42 | 67.08 | 67.12 | 782'510 | |
|
Norway 25 30.10.2026 / 12:48:52 |
73.09 | -0.20% | -0.15 | 0 | |||
|
Orkla N 30.10.2026 / 12:33:08 |
98.20 | 1.18% | 1.15 | 98.15 | 98.25 | 171'463 | |
|
Protector Forsik Rg 30.10.2026 / 12:27:54 |
450.20 | 0.87% | 3.90 | 450.00 | 450.60 | 13'000 | |
|
SalMar Rg 30.10.2026 / 12:30:15 |
579.50 | 0.52% | 3.00 | 579.00 | 580.50 | 37'234 | |
|
Sparebanken Norge 30.10.2026 / 12:30:10 |
201.10 | -1.83% | -3.75 | 200.90 | 201.30 | 17'664 | |
|
Spbk 1 sor norg Rg 30.10.2026 / 12:30:02 |
231.00 | -0.75% | -1.75 | 230.50 | 231.50 | 18'716 | |
|
Storebrand Rg 30.10.2026 / 12:33:33 |
193.65 | -0.59% | -1.15 | 193.50 | 193.70 | 50'103 | |
|
Subsea 7 Rg 30.10.2026 / 12:32:40 |
321.40 | -1.95% | -6.40 | 321.40 | 321.60 | 188'093 | |
|
Telenor Rg 30.10.2026 / 12:33:08 |
131.70 | 1.07% | 1.40 | 131.60 | 131.80 | 264'808 | |
|
Tomra Sys Rg 30.10.2026 / 12:29:15 |
96.15 | -0.26% | -0.25 | 96.05 | 96.40 | 93'566 | |
|
Var Energi Rg 30.10.2026 / 12:33:12 |
58.51 | 1.47% | 0.85 | 58.50 | 58.56 | 761'359 | |
|
Vend Marketplc Rg 30.10.2026 / 12:33:19 |
220.10 | 0.32% | 0.70 | 220.00 | 220.40 | 141'248 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 30.10.2026 / 12:33:31 |
101.70 | 86.23% | 0.00% | 2.68% | 6.38% | 43.24% | 61.25% | 0.00% |
|
Equinor N 30.10.2026 / 12:33:45 |
443.60 | 83.82% | 65.00% | -2.31% | 10.49% | 19.30% | 83.31% | 16.84% |
|
BW LPG Rg 30.10.2026 / 12:33:44 |
234.00 | 79.20% | 0.00% | -1.27% | -2.58% | 14.15% | 73.65% | 0.00% |
|
Var Energi Rg 30.10.2026 / 12:33:12 |
58.51 | 73.96% | 63.34% | -0.68% | 15.31% | 26.43% | 71.81% | 56.90% |
|
Subsea 7 Rg 30.10.2026 / 12:32:40 |
321.40 | 62.12% | 82.42% | 1.64% | 0.82% | -2.58% | 74.11% | 128.91% |
|
Aker BP Rg 30.10.2026 / 12:33:43 |
387.10 | 51.11% | 75.21% | -1.02% | 14.12% | 17.16% | 47.33% | 25.42% |
|
DOF Grp Rg 30.10.2026 / 12:30:17 |
131.70 | 40.87% | 58.84% | 2.41% | 3.05% | 5.53% | 44.80% | 0.00% |
|
Nordic Semicondu Rg 30.10.2026 / 12:31:37 |
177.80 | 36.65% | 81.97% | 6.63% | -6.57% | 7.40% | 21.12% | 106.11% |
|
AutoStore Rg Reg S 30.10.2026 / 12:27:30 |
14.760 | 26.89% | 35.79% | 1.93% | -9.59% | 18.27% | 50.61% | 30.23% |
|
Norway 25 30.10.2026 / 12:48:52 |
73.09 | 17.95% | 33.25% | 1.63% | 4.10% | 3.91% | 24.26% | 42.44% |
|
Spbk 1 sor norg Rg 30.10.2026 / 12:30:02 |
231.00 | 16.84% | 59.09% | 3.59% | 4.05% | 7.94% | 33.53% | 97.25% |
|
DNB Bk Rg 30.10.2026 / 12:33:50 |
319.40 | 13.86% | 42.04% | 1.85% | 3.27% | 3.40% | 23.61% | 59.77% |
|
Storebrand Rg 30.10.2026 / 12:33:33 |
193.65 | 12.86% | 60.59% | 2.76% | 0.44% | -6.36% | 23.66% | 115.15% |
|
Sparebanken Norge 30.10.2026 / 12:30:10 |
201.10 | 3.36% | 45.12% | 2.43% | -1.66% | 1.37% | 14.72% | 103.22% |
|
Yara Internation Br 30.10.2026 / 12:32:11 |
389.60 | -5.86% | 30.02% | -3.30% | -5.88% | -6.79% | 5.81% | 9.07% |
|
SalMar Rg 30.10.2026 / 12:30:15 |
579.50 | -6.75% | 6.37% | -0.43% | 0.61% | 10.43% | 1.93% | 11.60% |
|
Telenor Rg 30.10.2026 / 12:33:08 |
131.70 | -11.15% | 2.60% | 3.13% | 2.89% | -2.34% | -12.55% | 13.06% |
|
Mowi Rg 30.10.2026 / 12:29:40 |
219.40 | -11.66% | 10.50% | 1.81% | 9.05% | 9.59% | -1.61% | 21.55% |
|
Norsk Hydro N 30.10.2026 / 12:32:42 |
67.10 | -12.48% | 9.75% | -0.33% | -16.04% | -25.82% | -1.81% | 13.14% |
|
Gjensidige Forsi Rg 30.10.2026 / 12:33:40 |
261.20 | -13.57% | 29.91% | 0.08% | 1.99% | -8.35% | -4.04% | 56.70% |
|
Orkla N 30.10.2026 / 12:33:08 |
98.20 | -13.96% | -1.42% | 1.42% | 7.06% | -6.92% | -4.29% | 30.44% |
|
Protector Forsik Rg 30.10.2026 / 12:27:54 |
450.20 | -15.15% | 56.60% | 0.96% | 6.83% | -7.86% | -1.27% | 157.09% |
|
Vend Marketplc Rg 30.10.2026 / 12:33:19 |
220.10 | -21.70% | -34.27% | 1.43% | 5.92% | -10.38% | -36.31% | 7.97% |
|
Kongsberg Gruppe Rg 30.10.2026 / 12:33:30 |
353.00 | 0.00% | 0.00% | 17.08% | 14.42% | 13.58% | 35.93% | 263.11% |
|
Kongsberg Mari Rg 30.10.2026 / 12:32:03 |
57.20 | 0.00% | 0.00% | -2.12% | -7.38% | -0.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 12:33:43 |
387.10 | -0.44% |
392.00 09:00 |
383.80 10:20 |
394.85 27.10.26 |
251 08.01.26 |
173'284 |
|
AutoStore Rg Reg S 30.10.2026 / 12:27:30 |
14.760 | -2.25% |
15.070 09:00 |
14.750 11:52 |
17.630 13.08.26 |
9.03 30.03.26 |
541'131 |
|
BW LPG Rg 30.10.2026 / 12:33:44 |
234.00 | -0.85% |
238.20 09:02 |
232.80 09:56 |
255.00 12.10.26 |
126.7 05.01.26 |
60'312 |
|
DNB Bk Rg 30.10.2026 / 12:33:50 |
319.40 | -0.59% |
319.80 09:43 |
317.30 09:13 |
325.70 28.09.26 |
272.4 02.02.26 |
219'535 |
|
DOF Grp Rg 30.10.2026 / 12:30:17 |
131.70 | -1.64% |
133.90 09:00 |
131.65 11:54 |
143.80 18.05.26 |
95.6 02.01.26 |
56'305 |
|
Equinor N 30.10.2026 / 12:33:45 |
443.60 | 1.57% |
445.50 09:03 |
439.50 10:16 |
454.60 23.10.26 |
229.9 07.01.26 |
405'775 |
|
Gjensidige Forsi Rg 30.10.2026 / 12:33:40 |
261.20 | 0.23% |
262.00 09:00 |
259.80 09:11 |
302.80 02.01.26 |
241.5 30.03.26 |
39'368 |
|
Hafnia Ltd Rg 30.10.2026 / 12:33:31 |
101.70 | 0.49% |
103.40 09:02 |
101.70 12:19 |
106.00 12.10.26 |
51.7 05.01.26 |
133'379 |
|
Kongsberg Gruppe Rg 30.10.2026 / 12:33:30 |
353.00 | -0.40% |
353.80 12:01 |
344.70 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
196'704 |
|
Kongsberg Mari Rg 30.10.2026 / 12:32:03 |
57.20 | -3.35% |
59.26 09:44 |
56.40 09:08 |
65.86 27.04.26 |
48.43 13.07.26 |
663'409 |
|
Mowi Rg 30.10.2026 / 12:29:40 |
219.40 | 1.95% |
219.80 11:14 |
216.40 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
341'412 |
|
Nordic Semicondu Rg 30.10.2026 / 12:31:37 |
177.80 | -2.68% |
179.85 10:02 |
176.40 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
139'895 |
|
Norsk Hydro N 30.10.2026 / 12:32:42 |
67.10 | -2.07% |
67.72 09:00 |
67.00 09:05 |
120.30 03.06.26 |
66.41 23.10.26 |
782'510 |
|
Norway 25 30.10.2026 / 12:48:52 |
73.09 | -0.20% |
73.42 09:00 |
73.01 09:20 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.10.2026 / 12:33:08 |
98.20 | 1.18% |
98.23 12:26 |
97.40 09:28 |
131.25 24.02.26 |
90 16.09.26 |
171'463 |
|
Protector Forsik Rg 30.10.2026 / 12:27:54 |
450.20 | 0.87% |
451.00 11:50 |
443.60 09:04 |
559.00 22.01.26 |
398.8 08.10.26 |
13'000 |
|
SalMar Rg 30.10.2026 / 12:30:15 |
579.50 | 0.52% |
585.50 11:28 |
572.00 09:00 |
623.50 02.01.26 |
448 01.07.26 |
37'234 |
|
Sparebanken Norge 30.10.2026 / 12:30:10 |
201.10 | -1.83% |
202.45 10:46 |
198.57 09:09 |
216.45 28.09.26 |
178.38 11.06.26 |
17'664 |
|
Spbk 1 sor norg Rg 30.10.2026 / 12:30:02 |
231.00 | -0.75% |
232.50 10:44 |
228.00 09:03 |
234.00 29.10.26 |
185 13.05.26 |
18'716 |
|
Storebrand Rg 30.10.2026 / 12:33:33 |
193.65 | -0.59% |
194.40 09:01 |
193.25 09:05 |
208.30 26.08.26 |
163.15 23.03.26 |
50'103 |
|
Subsea 7 Rg 30.10.2026 / 12:32:40 |
321.40 | -1.95% |
328.50 09:00 |
321.20 12:29 |
358.40 15.06.26 |
203.2 02.01.26 |
188'093 |
|
Telenor Rg 30.10.2026 / 12:33:08 |
131.70 | 1.07% |
132.00 09:00 |
131.20 09:10 |
178.70 17.02.26 |
121 15.10.26 |
264'808 |
|
Tomra Sys Rg 30.10.2026 / 12:29:15 |
96.15 | -0.26% |
97.25 09:38 |
95.70 09:00 |
135.80 12.02.26 |
88.8 08.10.26 |
93'566 |
|
Var Energi Rg 30.10.2026 / 12:33:12 |
58.51 | 1.47% |
58.70 09:03 |
58.12 09:19 |
59.28 27.10.26 |
31.42 07.01.26 |
761'359 |
|
Vend Marketplc Rg 30.10.2026 / 12:33:19 |
220.10 | 0.32% |
223.80 10:02 |
218.40 09:09 |
296.00 13.01.26 |
181.5 06.10.26 |
141'248 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 30.10.26 |
14'815.50 | 0.40% | |
|
Eurozone 50 12:48 / 30.10.26 |
624.45 | -1.38% | |
|
L&S Dax 12:48 / 30.10.26 |
25'837.00 | -0.88% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 12:33 / 30.10.26 |
16.206 | 2.17% | |
|
EUR/CHF 12:48 / 30.10.26 |
0.9187 | -0.19% | |
|
USD/CHF 12:48 / 30.10.26 |
0.8205 | -0.23% | |
|
Gold 1 Uz 12:48 / 30.10.26 |
3'968.19 | -1.40% | |
|
Rohöl Brent 12:48 / 30.10.26 |
113.75 | 2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 30.10.26 |
14'815.50 | 0.40% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:33 / 30.10.26 |
3'998.00 | 2.09% | |
|
Nestlé N 12:32 / 30.10.26 |
84.42 | 1.94% | |
|
Swiss Re N 12:33 / 30.10.26 |
153.20 | 1.56% | |
|
Novartis N 12:33 / 30.10.26 |
133.92 | 1.22% | |
|
Alcon N 12:33 / 30.10.26 |
59.46 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:32 / 30.10.26 |
78.32 | -4.09% | |
|
ABB N 12:33 / 30.10.26 |
71.38 | -2.38% | |
|
UBS N 12:33 / 30.10.26 |
39.14 | -1.44% | |
|
Amrize N 12:33 / 30.10.26 |
33.80 | -1.00% | |
|
Holcim N 12:33 / 30.10.26 |
69.40 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 30.10.26 |
20'849.88 | 0.27% |
Top 5zur Gesamtübersicht
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
GAM N 11:35 / 30.10.26 |
0.0650 | 5.52% | |
|
BioVersys N 11:48 / 30.10.26 |
24.50 | 4.26% | |
|
Barry Callebaut N 12:32 / 30.10.26 |
1'190.00 | 3.75% | |
|
Addex N 12:32 / 30.10.26 |
0.0212 | 2.91% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 12:33 / 30.10.26 |
173.20 | -6.38% | |
|
Comet N 12:33 / 30.10.26 |
347.80 | -6.05% | |
|
Asmallworld N 10:16 / 30.10.26 |
1.400 | -6.04% | |
|
Feintool N 12:04 / 30.10.26 |
10.850 | -5.65% | |
|
Relief Therapeutics N 12:29 / 30.10.26 |
0.1530 | -5.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:33 / 30.10.26 |
2'373.90 | 0.28% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:32 / 30.10.26 |
8'455.00 | 2.61% | |
|
Givaudan N 12:33 / 30.10.26 |
3'998.00 | 2.09% | |
|
Nestlé N 12:32 / 30.10.26 |
84.42 | 1.94% | |
|
Swiss Re N 12:33 / 30.10.26 |
153.20 | 1.56% | |
|
Swisscom N 12:33 / 30.10.26 |
698.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
VAT N 12:32 / 30.10.26 |
572.80 | -4.31% | |
|
Logitech N 12:32 / 30.10.26 |
78.32 | -4.09% | |
|
ABB N 12:33 / 30.10.26 |
71.38 | -2.38% | |
|
UBS N 12:33 / 30.10.26 |
39.14 | -1.44% | |
|
Julius Bär N 12:33 / 30.10.26 |
68.92 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:33 / 30.10.26 |
3'204.27 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:32 / 30.10.26 |
1'190.00 | 3.75% | |
|
Lindt PS 12:32 / 30.10.26 |
8'455.00 | 2.61% | |
|
Temenos N 12:32 / 30.10.26 |
77.30 | 2.11% | |
|
Lindt N 12:13 / 30.10.26 |
86'700.00 | 2.00% | |
|
Swisscom N 12:33 / 30.10.26 |
698.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:33 / 30.10.26 |
63.90 | -4.48% | |
|
VAT N 12:32 / 30.10.26 |
572.80 | -4.31% | |
|
Belimo N 12:31 / 30.10.26 |
779.00 | -2.87% | |
|
Swissquote Grp Rg 12:30 / 30.10.26 |
34.72 | -2.20% | |
|
Julius Bär N 12:33 / 30.10.26 |
68.92 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |