Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 06.11.2026 - 17:30:02
- 70.62
- -1.52%
- -1.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.11.2026 / 16:20:00 |
313.10 | -2.73% | -8.80 | 313.00 | 313.20 | 926'866 | |
|
AutoStore Rg Reg S 06.11.2026 / 16:20:00 |
14.260 | 0.99% | 0.14 | 14.240 | 14.300 | 1'538'660 | |
|
BW LPG Rg 06.11.2026 / 16:20:00 |
204.40 | -3.86% | -8.20 | 204.40 | 204.80 | 189'587 | |
|
DNB Bk Rg 06.11.2026 / 16:20:00 |
323.00 | -1.30% | -4.25 | 322.90 | 323.10 | 777'216 | |
|
DOF Grp Rg 06.11.2026 / 16:20:00 |
122.50 | -2.16% | -2.70 | 122.20 | 122.50 | 203'958 | |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | -2.93% | -11.90 | 394.30 | 394.90 | 1'423'375 | |
|
Gjensidige Forsi Rg 06.11.2026 / 16:20:00 |
274.20 | -1.83% | -5.10 | 274.00 | 274.40 | 190'101 | |
|
Hafnia Ltd Rg 06.11.2026 / 16:20:00 |
87.45 | -4.58% | -4.20 | 87.35 | 87.50 | 524'600 | |
|
Kongsberg Gruppe Rg 06.11.2026 / 16:20:00 |
334.90 | -1.09% | -3.70 | 334.70 | 335.20 | 489'185 | |
|
Kongsberg Mari Rg 06.11.2026 / 16:20:00 |
57.42 | -0.31% | -0.18 | 57.34 | 57.58 | 535'858 | |
|
Mowi Rg 06.11.2026 / 16:20:00 |
217.60 | -1.00% | -2.20 | 217.40 | 217.80 | 411'401 | |
|
Nordic Semicondu Rg 06.11.2026 / 16:20:00 |
170.85 | -0.90% | -1.55 | 170.40 | 171.00 | 490'351 | |
|
Norsk Hydro N 06.11.2026 / 16:20:00 |
68.16 | -0.57% | -0.39 | 68.16 | 68.22 | 1'735'054 | |
|
Norway 25 06.11.2026 / 17:30:02 |
70.62 | -1.52% | -1.09 | 0 | |||
|
Orkla N 06.11.2026 / 16:20:00 |
102.50 | 0.49% | 0.50 | 102.50 | 103.50 | 987'486 | |
|
Protector Forsik Rg 06.11.2026 / 16:20:00 |
471.50 | -0.23% | -1.10 | 470.80 | 472.00 | 28'398 | |
|
SalMar Rg 06.11.2026 / 16:20:00 |
576.00 | -1.20% | -7.00 | 575.50 | 577.50 | 112'343 | |
|
Sparebanken Norge 06.11.2026 / 16:20:00 |
202.75 | -1.39% | -2.85 | 202.00 | 202.95 | 17'962 | |
|
Spbk 1 sor norg Rg 06.11.2026 / 16:20:00 |
233.00 | -0.64% | -1.50 | 232.00 | 233.50 | 51'276 | |
|
Storebrand Rg 06.11.2026 / 16:20:00 |
199.80 | -1.38% | -2.80 | 199.80 | 200.00 | 197'848 | |
|
Subsea 7 Rg 06.11.2026 / 16:20:00 |
305.60 | -2.08% | -6.50 | 305.20 | 306.40 | 237'005 | |
|
Telenor Rg 06.11.2026 / 16:20:00 |
134.50 | -1.39% | -1.90 | 134.30 | 134.60 | 605'376 | |
|
Tomra Sys Rg 06.11.2026 / 16:20:00 |
99.30 | -0.10% | -0.10 | 99.30 | 99.40 | 364'022 | |
|
Var Energi Rg 06.11.2026 / 16:20:00 |
49.67 | -2.43% | -1.24 | 49.64 | 49.70 | 3'674'182 | |
|
Vend Marketplc Rg 06.11.2026 / 16:20:00 |
230.60 | -2.21% | -5.20 | 230.40 | 230.80 | 211'695 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | 71.13% | 53.61% | -12.05% | -5.69% | 2.39% | 60.28% | 10.02% |
|
Hafnia Ltd Rg 06.11.2026 / 16:20:00 |
87.45 | 68.66% | 0.00% | -13.07% | -15.51% | 19.47% | 38.92% | 0.00% |
|
BW LPG Rg 06.11.2026 / 16:20:00 |
204.40 | 61.43% | 0.00% | -11.44% | -18.95% | -4.75% | 50.29% | 0.00% |
|
Subsea 7 Rg 06.11.2026 / 16:20:00 |
305.60 | 54.35% | 73.68% | -5.30% | -9.64% | -11.52% | 68.00% | 111.52% |
|
Var Energi Rg 06.11.2026 / 16:20:00 |
49.67 | 53.57% | 44.19% | -15.85% | -6.42% | 2.25% | 45.26% | 41.00% |
|
DOF Grp Rg 06.11.2026 / 16:20:00 |
122.50 | 31.72% | 48.52% | -7.34% | -6.13% | -8.85% | 28.21% | 0.00% |
|
Nordic Semicondu Rg 06.11.2026 / 16:20:00 |
170.85 | 28.95% | 71.71% | -3.04% | -3.64% | -0.09% | 28.46% | 87.68% |
|
Aker BP Rg 06.11.2026 / 16:20:00 |
313.10 | 25.11% | 45.07% | -19.76% | -11.45% | -9.17% | 21.69% | 2.65% |
|
AutoStore Rg Reg S 06.11.2026 / 16:20:00 |
14.260 | 18.66% | 26.98% | -2.66% | -10.51% | -15.42% | 35.81% | 4.48% |
|
Spbk 1 sor norg Rg 06.11.2026 / 16:20:00 |
233.00 | 17.72% | 60.29% | 0.76% | 6.15% | 6.27% | 34.84% | 95.42% |
|
Storebrand Rg 06.11.2026 / 16:20:00 |
199.80 | 17.38% | 67.02% | 3.26% | 6.33% | -3.29% | 27.26% | 117.34% |
|
DNB Bk Rg 06.11.2026 / 16:20:00 |
323.00 | 15.96% | 44.67% | 0.69% | 6.74% | 3.16% | 24.66% | 64.49% |
|
Norway 25 06.11.2026 / 17:30:02 |
70.62 | 13.96% | 30.47% | -2.28% | 1.98% | -1.94% | 20.85% | 38.29% |
|
Sparebanken Norge 06.11.2026 / 16:20:00 |
202.75 | 3.74% | 45.65% | 0.73% | 2.86% | 3.62% | 16.47% | 98.46% |
|
Yara Internation Br 06.11.2026 / 16:20:00 |
400.70 | -3.60% | 33.13% | 1.44% | -2.74% | -4.22% | 12.59% | 8.65% |
|
SalMar Rg 06.11.2026 / 16:20:00 |
576.00 | -5.70% | 7.56% | 0.70% | 4.63% | 11.30% | 0.35% | 8.89% |
|
Telenor Rg 06.11.2026 / 16:20:00 |
134.50 | -6.99% | 7.40% | 1.97% | 8.12% | 0.11% | -10.00% | 17.64% |
|
Gjensidige Forsi Rg 06.11.2026 / 16:20:00 |
274.20 | -7.36% | 39.23% | 4.90% | 8.29% | -3.65% | -0.15% | 67.35% |
|
Orkla N 06.11.2026 / 16:20:00 |
102.50 | -9.57% | 3.61% | 4.81% | 9.95% | -1.16% | 0.79% | 31.21% |
|
Mowi Rg 06.11.2026 / 16:20:00 |
217.60 | -9.77% | 12.86% | 0.09% | 6.88% | 7.51% | -2.68% | 21.74% |
|
Protector Forsik Rg 06.11.2026 / 16:20:00 |
471.50 | -10.15% | 65.82% | 5.29% | 14.11% | -6.91% | 7.40% | 168.22% |
|
Norsk Hydro N 06.11.2026 / 16:20:00 |
68.16 | -12.44% | 9.80% | 2.90% | -13.66% | -24.25% | -2.80% | 8.71% |
|
Vend Marketplc Rg 06.11.2026 / 16:20:00 |
230.60 | -15.85% | -29.36% | 4.53% | 14.84% | -8.27% | -28.72% | 10.91% |
|
Kongsberg Gruppe Rg 06.11.2026 / 16:20:00 |
334.90 | 0.00% | 0.00% | -5.50% | 13.45% | -0.62% | 36.03% | 275.72% |
|
Kongsberg Mari Rg 06.11.2026 / 16:20:00 |
57.42 | 0.00% | 0.00% | 0.70% | -7.66% | 0.42% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.11.2026 / 16:20:00 |
313.10 | -2.73% |
318.90 09:04 |
312.00 13:39 |
394.85 27.10.26 |
251 08.01.26 |
926'866 |
|
AutoStore Rg Reg S 06.11.2026 / 16:20:00 |
14.260 | 0.99% |
14.390 14:27 |
13.950 09:05 |
17.630 13.08.26 |
9.03 30.03.26 |
1'538'660 |
|
BW LPG Rg 06.11.2026 / 16:20:00 |
204.40 | -3.86% |
209.80 10:37 |
204.40 16:19 |
255.00 12.10.26 |
126.7 05.01.26 |
189'587 |
|
DNB Bk Rg 06.11.2026 / 16:20:00 |
323.00 | -1.30% |
325.50 10:31 |
321.70 15:22 |
328.25 05.11.26 |
272.4 02.02.26 |
777'216 |
|
DOF Grp Rg 06.11.2026 / 16:20:00 |
122.50 | -2.16% |
123.10 09:00 |
120.70 09:23 |
143.80 18.05.26 |
95.6 02.01.26 |
203'958 |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | -2.93% |
399.60 09:05 |
389.70 10:39 |
454.60 23.10.26 |
229.9 07.01.26 |
1'423'375 |
|
Gjensidige Forsi Rg 06.11.2026 / 16:20:00 |
274.20 | -1.83% |
277.80 09:08 |
271.20 15:59 |
302.80 02.01.26 |
241.5 30.03.26 |
190'101 |
|
Hafnia Ltd Rg 06.11.2026 / 16:20:00 |
87.45 | -4.58% |
90.05 14:30 |
87.40 16:19 |
106.00 12.10.26 |
51.7 05.01.26 |
524'600 |
|
Kongsberg Gruppe Rg 06.11.2026 / 16:20:00 |
334.90 | -1.09% |
337.50 09:00 |
328.40 11:24 |
427.00 10.04.26 |
269.6 16.07.26 |
489'185 |
|
Kongsberg Mari Rg 06.11.2026 / 16:20:00 |
57.42 | -0.31% |
57.68 09:06 |
56.54 09:31 |
65.86 27.04.26 |
48.43 13.07.26 |
535'858 |
|
Mowi Rg 06.11.2026 / 16:20:00 |
217.60 | -1.00% |
217.70 16:18 |
214.60 11:25 |
245.80 02.01.26 |
179.5 01.07.26 |
411'401 |
|
Nordic Semicondu Rg 06.11.2026 / 16:20:00 |
170.85 | -0.90% |
173.50 10:36 |
167.30 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
490'351 |
|
Norsk Hydro N 06.11.2026 / 16:20:00 |
68.16 | -0.57% |
68.46 14:28 |
67.02 09:01 |
120.30 03.06.26 |
65.4 03.11.26 |
1'735'054 |
|
Norway 25 06.11.2026 / 17:30:02 |
70.62 | -1.52% |
71.71 09:00 |
70.27 13:52 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 06.11.2026 / 16:20:00 |
102.50 | 0.49% |
105.00 09:29 |
100.20 09:00 |
131.25 24.02.26 |
90 16.09.26 |
987'486 |
|
Protector Forsik Rg 06.11.2026 / 16:20:00 |
471.50 | -0.23% |
471.60 16:19 |
462.20 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
28'398 |
|
SalMar Rg 06.11.2026 / 16:20:00 |
576.00 | -1.20% |
578.00 16:13 |
567.00 11:16 |
623.50 02.01.26 |
448 01.07.26 |
112'343 |
|
Sparebanken Norge 06.11.2026 / 16:20:00 |
202.75 | -1.39% |
205.05 10:33 |
201.63 15:17 |
216.45 28.09.26 |
178.38 11.06.26 |
17'962 |
|
Spbk 1 sor norg Rg 06.11.2026 / 16:20:00 |
233.00 | -0.64% |
235.00 10:15 |
231.00 09:00 |
236.50 05.11.26 |
185 13.05.26 |
51'276 |
|
Storebrand Rg 06.11.2026 / 16:20:00 |
199.80 | -1.38% |
201.00 09:43 |
198.15 14:12 |
208.30 26.08.26 |
163.15 23.03.26 |
197'848 |
|
Subsea 7 Rg 06.11.2026 / 16:20:00 |
305.60 | -2.08% |
308.60 09:07 |
302.00 09:51 |
358.40 15.06.26 |
203.2 02.01.26 |
237'005 |
|
Telenor Rg 06.11.2026 / 16:20:00 |
134.50 | -1.39% |
135.15 09:00 |
133.30 11:40 |
178.70 17.02.26 |
121 15.10.26 |
605'376 |
|
Tomra Sys Rg 06.11.2026 / 16:20:00 |
99.30 | -0.10% |
99.95 10:33 |
97.60 09:03 |
135.80 12.02.26 |
88.8 08.10.26 |
364'022 |
|
Var Energi Rg 06.11.2026 / 16:20:00 |
49.67 | -2.43% |
50.44 09:02 |
49.33 13:41 |
59.28 27.10.26 |
31.42 07.01.26 |
3'674'182 |
|
Vend Marketplc Rg 06.11.2026 / 16:20:00 |
230.60 | -2.21% |
235.00 09:26 |
226.40 15:03 |
296.00 13.01.26 |
181.5 06.10.26 |
211'695 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:16 / 06.11.26 |
25'682.00 | -1.73% | |
|
S&P 500 (ETF SPY) 22:00 / 06.11.26 |
735.29 | -4.41% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 22:19 / 06.11.26 |
0.9140 | -0.20% | |
|
USD/CHF 22:19 / 06.11.26 |
0.8203 | 0.49% | |
|
Gold 1 Uz 22:18 / 06.11.26 |
4'064.79 | -0.58% | |
|
Rohöl Brent 22:18 / 06.11.26 |
97.84 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |