Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.11.2026 - 16:49:19
- 71.66
- 0.24%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | -0.87% | -2.75 | 314.30 | 315.20 | 1'203'206 | |
|
BW LPG Rg 10.11.2026 / 16:20:00 |
203.90 | -2.72% | -5.70 | 203.60 | 204.20 | 432'784 | |
|
DNB Bk Rg 10.11.2026 / 16:19:55 |
325.20 | 0.00% | 0.00 | 324.80 | 325.20 | 1'401'344 | |
|
DOF Grp Rg 10.11.2026 / 16:20:00 |
127.30 | 1.60% | 2.00 | 127.00 | 127.30 | 170'382 | |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | -0.86% | -3.30 | 382.40 | 382.70 | 1'868'739 | |
|
Gjensidige Forsi Rg 10.11.2026 / 16:20:00 |
276.20 | 0.47% | 1.30 | 275.80 | 276.40 | 66'242 | |
|
Hafnia Ltd Rg 10.11.2026 / 16:20:00 |
86.30 | -2.32% | -2.05 | 86.20 | 86.40 | 623'658 | |
|
Kongsberg Gruppe Rg 10.11.2026 / 16:20:00 |
353.80 | 1.81% | 6.30 | 353.50 | 354.90 | 472'591 | |
|
Kongsberg Mari Rg 10.11.2026 / 16:20:00 |
59.96 | 1.82% | 1.07 | 59.90 | 59.98 | 311'796 | |
|
Mowi Rg 10.11.2026 / 16:20:00 |
225.60 | 1.90% | 4.20 | 225.60 | 225.80 | 496'150 | |
|
Nordic Semicondu Rg 10.11.2026 / 16:20:00 |
182.30 | 2.44% | 4.35 | 182.20 | 182.50 | 420'053 | |
|
Norsk Hydro N 10.11.2026 / 16:20:00 |
69.40 | -1.45% | -1.02 | 69.38 | 69.46 | 2'142'671 | |
|
Norway 25 10.11.2026 / 16:49:21 |
71.66 | 0.24% | 0.18 | 0 | |||
|
Orkla N 10.11.2026 / 16:20:00 |
106.20 | 2.02% | 2.10 | 106.10 | 106.30 | 539'682 | |
|
Protector Forsik Rg 10.11.2026 / 16:20:00 |
480.60 | 0.48% | 2.30 | 480.20 | 481.20 | 31'207 | |
|
SalMar Rg 10.11.2026 / 16:20:00 |
590.50 | 1.64% | 9.50 | 590.00 | 591.00 | 71'399 | |
|
Sparebanken Norge 10.11.2026 / 16:20:00 |
208.50 | 0.58% | 1.20 | 208.50 | 209.60 | 25'782 | |
|
Spbk 1 sor norg Rg 10.11.2026 / 16:20:00 |
239.75 | 1.37% | 3.25 | 239.50 | 241.00 | 53'854 | |
|
Storebrand Rg 10.11.2026 / 16:20:00 |
206.40 | 1.47% | 3.00 | 206.20 | 206.60 | 100'956 | |
|
Subsea 7 Rg 10.11.2026 / 16:20:00 |
316.10 | -0.22% | -0.70 | 314.20 | 316.20 | 159'486 | |
|
Telenor Rg 10.11.2026 / 16:20:00 |
135.70 | 0.82% | 1.10 | 135.20 | 135.70 | 332'651 | |
|
Tomra Sys Rg 10.11.2026 / 16:19:53 |
101.40 | 0.00% | 0.00 | 101.30 | 101.40 | 204'513 | |
|
Var Energi Rg 10.11.2026 / 16:20:00 |
48.65 | -1.76% | -0.87 | 48.63 | 48.69 | 3'922'684 | |
|
Vend Marketplc Rg 10.11.2026 / 16:20:00 |
237.00 | 1.59% | 3.70 | 236.80 | 237.40 | 146'932 | |
|
Yara Internation Br 10.11.2026 / 16:20:00 |
403.30 | -1.54% | -6.30 | 403.30 | 404.50 | 234'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 10.11.2026 / 16:20:00 |
86.30 | 62.59% | 0.00% | -9.25% | -16.38% | 17.82% | 35.10% | 0.00% |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | 62.37% | 45.75% | -9.17% | -9.75% | -2.80% | 53.86% | 6.86% |
|
BW LPG Rg 10.11.2026 / 16:20:00 |
203.90 | 59.15% | 0.00% | -8.44% | -17.45% | -5.43% | 50.70% | 0.00% |
|
Subsea 7 Rg 10.11.2026 / 16:20:00 |
316.10 | 56.68% | 76.29% | 0.48% | -7.79% | -8.85% | 66.54% | 116.62% |
|
Var Energi Rg 10.11.2026 / 16:20:00 |
48.65 | 49.40% | 40.28% | -10.21% | -9.76% | -1.12% | 38.72% | 41.81% |
|
Nordic Semicondu Rg 10.11.2026 / 16:20:00 |
182.30 | 33.10% | 77.24% | 2.24% | 5.38% | 11.64% | 34.99% | 85.98% |
|
DOF Grp Rg 10.11.2026 / 16:20:00 |
127.30 | 31.83% | 48.64% | -1.01% | -4.50% | -8.35% | 26.79% | 0.00% |
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | 23.40% | 43.08% | -13.29% | -12.09% | -9.68% | 19.54% | 4.24% |
|
Spbk 1 sor norg Rg 10.11.2026 / 16:20:00 |
239.75 | 18.72% | 61.65% | 5.15% | 6.79% | 8.98% | 37.16% | 97.41% |
|
Storebrand Rg 10.11.2026 / 16:20:00 |
206.40 | 17.84% | 67.68% | 5.55% | 10.49% | 1.08% | 29.81% | 120.70% |
|
Norway 25 10.11.2026 / 16:49:21 |
71.66 | 15.63% | 30.05% | -0.65% | 0.40% | -0.28% | 21.23% | 37.28% |
|
DNB Bk Rg 10.11.2026 / 16:19:55 |
325.20 | 15.24% | 43.77% | 2.07% | 6.14% | 3.37% | 23.56% | 62.19% |
|
Sparebanken Norge 10.11.2026 / 16:20:00 |
208.50 | 4.60% | 46.85% | 5.02% | 2.99% | 6.86% | 20.48% | 100.68% |
|
Yara Internation Br 10.11.2026 / 16:20:00 |
403.30 | -1.30% | 36.31% | 3.74% | 0.05% | -3.59% | 8.96% | 10.46% |
|
SalMar Rg 10.11.2026 / 16:20:00 |
590.50 | -6.03% | 7.20% | 0.51% | 7.07% | 15.44% | 1.72% | 1.18% |
|
Orkla N 10.11.2026 / 16:20:00 |
106.20 | -7.71% | 5.74% | 8.31% | 13.95% | 3.16% | 4.27% | 32.21% |
|
Telenor Rg 10.11.2026 / 16:20:00 |
135.70 | -8.22% | 5.98% | 2.73% | 9.08% | 0.52% | -7.25% | 16.59% |
|
Gjensidige Forsi Rg 10.11.2026 / 16:20:00 |
276.20 | -8.82% | 37.04% | 3.52% | 7.89% | -2.02% | -0.43% | 62.09% |
|
Protector Forsik Rg 10.11.2026 / 16:20:00 |
480.60 | -9.07% | 67.82% | 5.49% | 16.00% | -2.59% | 4.82% | 160.51% |
|
Mowi Rg 10.11.2026 / 16:20:00 |
225.60 | -9.11% | 13.68% | 3.30% | 9.36% | 13.42% | 1.03% | 16.68% |
|
Norsk Hydro N 10.11.2026 / 16:20:00 |
69.40 | -10.05% | 12.80% | 5.95% | -10.45% | -22.54% | -3.23% | 13.14% |
|
Vend Marketplc Rg 10.11.2026 / 16:20:00 |
237.00 | -16.74% | -30.11% | 6.66% | 11.69% | -5.20% | -24.04% | 1.43% |
|
Kongsberg Gruppe Rg 10.11.2026 / 16:20:00 |
353.80 | 0.00% | 0.00% | -1.20% | 19.69% | 8.96% | 44.06% | 274.46% |
|
Kongsberg Mari Rg 10.11.2026 / 16:20:00 |
59.96 | 0.00% | 0.00% | 3.67% | -4.34% | 9.98% | 0.00% | 0.00% |
|
Tomra Sys Rg 10.11.2026 / 16:19:53 |
101.40 | 0.00% | 0.00% | 2.74% | 11.86% | -2.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | -0.87% |
316.50 09:08 |
309.70 15:35 |
394.85 27.10.26 |
251 08.01.26 |
1'203'206 |
|
BW LPG Rg 10.11.2026 / 16:20:00 |
203.90 | -2.72% |
208.80 09:00 |
195.80 14:12 |
255.00 12.10.26 |
126.7 05.01.26 |
432'784 |
|
DNB Bk Rg 10.11.2026 / 16:19:55 |
325.20 | 0.00% |
329.10 09:04 |
322.00 09:25 |
329.10 10.11.26 |
272.4 02.02.26 |
1'401'344 |
|
DOF Grp Rg 10.11.2026 / 16:20:00 |
127.30 | 1.60% |
127.65 15:59 |
125.00 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
170'382 |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | -0.86% |
383.80 16:01 |
373.20 15:37 |
454.60 23.10.26 |
229.9 07.01.26 |
1'868'739 |
|
Gjensidige Forsi Rg 10.11.2026 / 16:20:00 |
276.20 | 0.47% |
277.40 14:29 |
273.50 10:00 |
302.80 02.01.26 |
241.5 30.03.26 |
66'242 |
|
Hafnia Ltd Rg 10.11.2026 / 16:20:00 |
86.30 | -2.32% |
86.80 16:02 |
83.20 15:31 |
106.00 12.10.26 |
51.7 05.01.26 |
623'658 |
|
Kongsberg Gruppe Rg 10.11.2026 / 16:20:00 |
353.80 | 1.81% |
354.90 15:35 |
347.35 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
472'591 |
|
Kongsberg Mari Rg 10.11.2026 / 16:20:00 |
59.96 | 1.82% |
60.29 11:37 |
59.46 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
311'796 |
|
Mowi Rg 10.11.2026 / 16:20:00 |
225.60 | 1.90% |
226.10 16:06 |
222.60 10:23 |
245.80 02.01.26 |
179.5 01.07.26 |
496'150 |
|
Nordic Semicondu Rg 10.11.2026 / 16:20:00 |
182.30 | 2.44% |
184.60 13:04 |
178.55 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
420'053 |
|
Norsk Hydro N 10.11.2026 / 16:20:00 |
69.40 | -1.45% |
70.32 09:06 |
69.02 15:48 |
120.30 03.06.26 |
65.4 03.11.26 |
2'142'671 |
|
Norway 25 10.11.2026 / 16:49:21 |
71.66 | 0.24% |
71.77 09:10 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 10.11.2026 / 16:20:00 |
106.20 | 2.02% |
107.10 14:34 |
104.90 09:25 |
131.25 24.02.26 |
90 16.09.26 |
539'682 |
|
Protector Forsik Rg 10.11.2026 / 16:20:00 |
480.60 | 0.48% |
482.80 09:00 |
476.40 10:00 |
559.00 22.01.26 |
398.8 08.10.26 |
31'207 |
|
SalMar Rg 10.11.2026 / 16:20:00 |
590.50 | 1.64% |
594.00 09:01 |
582.50 11:39 |
623.50 02.01.26 |
448 01.07.26 |
71'399 |
|
Sparebanken Norge 10.11.2026 / 16:20:00 |
208.50 | 0.58% |
209.30 14:28 |
206.83 10:01 |
216.45 28.09.26 |
178.38 11.06.26 |
25'782 |
|
Spbk 1 sor norg Rg 10.11.2026 / 16:20:00 |
239.75 | 1.37% |
240.50 13:43 |
237.00 09:20 |
240.50 10.11.26 |
185 13.05.26 |
53'854 |
|
Storebrand Rg 10.11.2026 / 16:20:00 |
206.40 | 1.47% |
206.80 14:25 |
203.60 09:27 |
208.30 26.08.26 |
163.15 23.03.26 |
100'956 |
|
Subsea 7 Rg 10.11.2026 / 16:20:00 |
316.10 | -0.22% |
320.00 09:03 |
313.40 14:38 |
358.40 15.06.26 |
203.2 02.01.26 |
159'486 |
|
Telenor Rg 10.11.2026 / 16:20:00 |
135.70 | 0.82% |
136.50 14:48 |
134.70 10:00 |
178.70 17.02.26 |
121 15.10.26 |
332'651 |
|
Tomra Sys Rg 10.11.2026 / 16:19:53 |
101.40 | 0.00% |
102.70 09:01 |
100.70 10:01 |
135.80 12.02.26 |
88.8 08.10.26 |
204'513 |
|
Var Energi Rg 10.11.2026 / 16:20:00 |
48.65 | -1.76% |
49.30 09:03 |
47.70 15:34 |
59.28 27.10.26 |
31.42 07.01.26 |
3'922'684 |
|
Vend Marketplc Rg 10.11.2026 / 16:20:00 |
237.00 | 1.59% |
237.40 15:20 |
231.60 09:45 |
296.00 13.01.26 |
181.5 06.10.26 |
146'932 |
|
Yara Internation Br 10.11.2026 / 16:20:00 |
403.30 | -1.54% |
409.90 09:10 |
401.90 16:05 |
599.60 07.04.26 |
383.8 22.10.26 |
234'086 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 10.11.26 |
15'055.64 | 0.73% | |
|
Eurozone 50 16:49 / 10.11.26 |
644.27 | 0.95% | |
|
L&S Dax 16:49 / 10.11.26 |
26'434.00 | 0.04% | |
|
S&P 500 (ETF SPY) 16:34 / 10.11.26 |
750.25 | -0.32% | |
|
VSMI Vola-Index 16:34 / 10.11.26 |
15.537 | -12.44% | |
|
EUR/CHF 16:49 / 10.11.26 |
0.9217 | 0.23% | |
|
USD/CHF 16:49 / 10.11.26 |
0.8253 | 0.72% | |
|
Gold 1 Uz 16:49 / 10.11.26 |
4'042.69 | -2.36% | |
|
Rohöl Brent 16:49 / 10.11.26 |
90.77 | -1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 10.11.26 |
15'055.64 | 0.73% |
Top 5zur Gesamtübersicht
|
Richemont N 16:34 / 10.11.26 |
174.85 | 2.37% | |
|
UBS N 16:34 / 10.11.26 |
40.80 | 2.10% | |
|
Geberit N 16:34 / 10.11.26 |
597.20 | 1.81% | |
|
Holcim N 16:33 / 10.11.26 |
75.96 | 1.71% | |
|
Sika N 16:34 / 10.11.26 |
194.55 | 1.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:34 / 10.11.26 |
34.52 | -1.57% | |
|
Galderma Group N 16:34 / 10.11.26 |
188.80 | -0.97% | |
|
Sandoz Group N 16:34 / 10.11.26 |
83.94 | -0.62% | |
|
Givaudan N 16:34 / 10.11.26 |
4'054.00 | -0.27% | |
|
Roche PS 16:34 / 10.11.26 |
400.70 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 10.11.26 |
21'156.80 | 0.59% |
Top 5zur Gesamtübersicht
|
Addex N 16:31 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 16:33 / 10.11.26 |
18.410 | 5.38% | |
|
Interroll N 16:30 / 10.11.26 |
1'560.00 | 4.00% | |
|
Curatis Holding N 15:40 / 10.11.26 |
17.000 | 3.66% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:20 / 10.11.26 |
5.560 | -6.08% | |
|
R&S Group Hldg N-A 16:30 / 10.11.26 |
20.18 | -4.54% | |
|
Adval Tech N 14:39 / 10.11.26 |
42.80 | -4.46% | |
|
Gurit Hldg N 16:26 / 10.11.26 |
49.90 | -4.41% | |
|
Sunrise N 16:33 / 10.11.26 |
42.10 | -4.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:34 / 10.11.26 |
2'413.58 | 0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 16:34 / 10.11.26 |
174.85 | 2.37% | |
|
Julius Bär N 16:32 / 10.11.26 |
71.98 | 2.36% | |
|
UBS N 16:34 / 10.11.26 |
40.80 | 2.10% | |
|
Geberit N 16:34 / 10.11.26 |
597.20 | 1.81% | |
|
Holcim N 16:33 / 10.11.26 |
75.96 | 1.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:34 / 10.11.26 |
34.52 | -1.57% | |
|
Sonova N 16:33 / 10.11.26 |
282.40 | -1.19% | |
|
Galderma Group N 16:34 / 10.11.26 |
188.80 | -0.97% | |
|
Lindt PS 16:31 / 10.11.26 |
8'650.00 | -0.86% | |
|
Sandoz Group N 16:34 / 10.11.26 |
83.94 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:34 / 10.11.26 |
3'239.79 | 0.08% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:32 / 10.11.26 |
189.25 | 2.80% | |
|
Julius Bär N 16:32 / 10.11.26 |
71.98 | 2.36% | |
|
Swissquote Grp Rg 16:33 / 10.11.26 |
34.46 | 1.77% | |
|
Helvetia Baloise N 16:34 / 10.11.26 |
227.00 | 1.25% | |
|
Temenos N 16:34 / 10.11.26 |
78.80 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:33 / 10.11.26 |
42.10 | -4.19% | |
|
Barry Callebaut N 16:33 / 10.11.26 |
1'242.00 | -1.43% | |
|
DSM Firmenich N 16:32 / 10.11.26 |
97.05 | -1.42% | |
|
Sonova N 16:33 / 10.11.26 |
282.40 | -1.19% | |
|
Adecco N 16:33 / 10.11.26 |
22.30 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |