Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.08.2026 - 17:30:08
- 72.28
- 0.32%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 16:20:00 |
348.15 | -0.98% | -3.45 | 347.50 | 348.30 | 192'943 | |
|
AutoStore Rg Reg S 25.08.2026 / 16:20:00 |
15.960 | 2.47% | 0.39 | 15.900 | 15.960 | 2'841'690 | |
|
DNB Bk Rg 25.08.2026 / 16:20:00 |
315.00 | 0.32% | 1.00 | 314.60 | 315.10 | 464'519 | |
|
DOF Grp Rg 25.08.2026 / 16:20:00 |
133.30 | 1.60% | 2.10 | 133.10 | 133.30 | 114'485 | |
|
Equinor N 25.08.2026 / 16:20:00 |
389.50 | -1.39% | -5.50 | 389.30 | 389.60 | 843'366 | |
|
Gjensidige Forsi Rg 25.08.2026 / 16:20:00 |
282.20 | 0.53% | 1.50 | 282.00 | 282.20 | 97'950 | |
|
Hafnia Ltd Rg 25.08.2026 / 16:20:00 |
76.15 | 1.26% | 0.95 | 76.05 | 76.25 | 324'235 | |
|
Kongsberg Gruppe Rg 25.08.2026 / 16:20:00 |
314.40 | 1.90% | 5.85 | 314.20 | 315.70 | 354'336 | |
|
Kongsberg Mari Rg 25.08.2026 / 16:20:00 |
56.38 | 1.95% | 1.08 | 56.30 | 56.38 | 302'467 | |
|
Mowi Rg 25.08.2026 / 16:20:00 |
208.20 | 1.26% | 2.60 | 207.80 | 208.40 | 541'974 | |
|
Nordic Semicondu Rg 25.08.2026 / 16:20:00 |
165.00 | 3.13% | 5.00 | 164.70 | 165.00 | 238'964 | |
|
Norsk Hydro N 25.08.2026 / 16:20:00 |
93.02 | -0.34% | -0.32 | 92.84 | 93.08 | 786'807 | |
|
Norway 25 25.08.2026 / 17:30:08 |
72.28 | 0.32% | 0.23 | 0 | |||
|
Orkla N 25.08.2026 / 16:20:00 |
95.80 | -1.14% | -1.10 | 95.80 | 95.90 | 600'589 | |
|
Protector Forsik Rg 25.08.2026 / 16:20:00 |
489.00 | 0.39% | 1.90 | 488.40 | 490.00 | 27'860 | |
|
SalMar Rg 25.08.2026 / 16:20:00 |
546.00 | 2.82% | 15.00 | 545.00 | 546.00 | 182'432 | |
|
SpareBank 1 SMN 25.08.2026 / 16:20:00 |
209.95 | 1.38% | 2.85 | 209.95 | 210.45 | 25'256 | |
|
Sparebanken Norge 25.08.2026 / 16:20:00 |
204.75 | 1.51% | 3.05 | 204.55 | 205.05 | 60'591 | |
|
Spbk 1 sor norg Rg 25.08.2026 / 16:20:00 |
223.75 | 1.02% | 2.25 | 223.50 | 224.00 | 33'947 | |
|
Storebrand Rg 25.08.2026 / 16:20:00 |
205.30 | 1.23% | 2.50 | 205.00 | 205.40 | 185'231 | |
|
Subsea 7 Rg 25.08.2026 / 16:20:00 |
338.20 | -0.47% | -1.60 | 337.00 | 339.20 | 152'534 | |
|
Telenor Rg 25.08.2026 / 16:20:00 |
136.05 | 1.72% | 2.30 | 135.70 | 136.40 | 559'896 | |
|
Tomra Sys Rg 25.08.2026 / 16:20:00 |
109.70 | 0.64% | 0.70 | 109.20 | 109.70 | 123'224 | |
|
Var Energi Rg 25.08.2026 / 16:20:00 |
48.57 | -1.22% | -0.60 | 48.39 | 48.68 | 2'896'725 | |
|
Vend Marketplc Rg 25.08.2026 / 16:20:00 |
262.80 | 4.20% | 10.60 | 262.60 | 263.20 | 383'795 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 25.08.2026 / 16:20:00 |
338.20 | 68.05% | 89.09% | -2.48% | 11.91% | 6.25% | 59.60% | 159.59% |
|
Equinor N 25.08.2026 / 16:20:00 |
389.50 | 66.25% | 49.23% | -1.02% | 3.17% | 11.73% | 55.83% | 24.19% |
|
Var Energi Rg 25.08.2026 / 16:20:00 |
48.57 | 48.35% | 39.29% | -1.28% | 3.95% | 2.92% | 40.34% | 63.03% |
|
Hafnia Ltd Rg 25.08.2026 / 16:20:00 |
76.15 | 38.39% | 0.00% | 3.96% | 4.17% | 5.91% | 28.37% | 0.00% |
|
DOF Grp Rg 25.08.2026 / 16:20:00 |
133.30 | 38.03% | 55.63% | -4.03% | 7.59% | 11.45% | 30.69% | 0.00% |
|
Aker BP Rg 25.08.2026 / 16:20:00 |
348.15 | 36.65% | 58.45% | -0.10% | 5.95% | 2.10% | 35.41% | 25.50% |
|
AutoStore Rg Reg S 25.08.2026 / 16:20:00 |
15.960 | 30.88% | 40.06% | 0.31% | 40.25% | 21.00% | 94.87% | -14.33% |
|
Nordic Semicondu Rg 25.08.2026 / 16:20:00 |
165.00 | 19.67% | 59.36% | 1.04% | 5.80% | -20.02% | -0.96% | 24.66% |
|
Norsk Hydro N 25.08.2026 / 16:20:00 |
93.02 | 19.22% | 49.51% | 3.82% | 10.98% | -22.26% | 40.43% | 60.71% |
|
Storebrand Rg 25.08.2026 / 16:20:00 |
205.30 | 17.50% | 67.19% | 0.54% | 1.84% | 17.99% | 32.11% | 140.40% |
|
Norway 25 25.08.2026 / 17:30:08 |
72.28 | 16.63% | 31.08% | 0.59% | 4.55% | 3.07% | 17.84% | 43.13% |
|
DNB Bk Rg 25.08.2026 / 16:20:00 |
315.00 | 11.27% | 38.82% | 0.13% | 5.19% | 10.64% | 15.72% | 49.10% |
|
Spbk 1 sor norg Rg 25.08.2026 / 16:20:00 |
223.75 | 11.19% | 51.40% | 1.70% | 6.29% | 20.04% | 23.35% | 78.05% |
|
Yara Internation Br 25.08.2026 / 16:20:00 |
454.10 | 10.43% | 52.51% | 8.56% | 2.07% | -9.69% | 20.39% | 20.26% |
|
Sparebanken Norge 25.08.2026 / 16:20:00 |
204.75 | 1.77% | 42.89% | 4.94% | 6.45% | 10.60% | 20.43% | 90.28% |
|
SpareBank 1 SMN 25.08.2026 / 16:20:00 |
209.95 | 0.44% | 21.08% | 3.23% | 7.12% | 12.26% | 8.50% | 47.30% |
|
Gjensidige Forsi Rg 25.08.2026 / 16:20:00 |
282.20 | -6.90% | 39.93% | 0.11% | 0.57% | 14.20% | -0.42% | 78.45% |
|
Protector Forsik Rg 25.08.2026 / 16:20:00 |
489.00 | -7.40% | 70.91% | -0.89% | 0.56% | 11.34% | -1.51% | 175.51% |
|
Telenor Rg 25.08.2026 / 16:20:00 |
136.05 | -8.80% | 5.31% | 0.78% | 0.78% | -9.84% | -18.09% | 22.82% |
|
Vend Marketplc Rg 25.08.2026 / 16:20:00 |
262.80 | -9.99% | -24.45% | 5.12% | 10.70% | 6.18% | -29.62% | 26.04% |
|
Orkla N 25.08.2026 / 16:20:00 |
95.80 | -14.10% | -1.57% | -6.95% | -8.76% | -1.29% | -15.37% | 19.87% |
|
SalMar Rg 25.08.2026 / 16:20:00 |
546.00 | -14.11% | -2.03% | 6.74% | 4.60% | -2.50% | 9.68% | 6.95% |
|
Mowi Rg 25.08.2026 / 16:20:00 |
208.20 | -15.60% | 5.57% | 4.68% | 2.26% | 4.97% | 1.26% | 9.51% |
|
Kongsberg Gruppe Rg 25.08.2026 / 16:20:00 |
314.40 | 0.00% | 0.00% | -3.17% | 6.00% | -0.62% | 5.66% | 249.99% |
|
Kongsberg Mari Rg 25.08.2026 / 16:20:00 |
56.38 | 0.00% | 0.00% | 3.41% | 3.30% | 6.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 16:20:00 |
348.15 | -0.98% |
349.80 09:00 |
343.30 11:37 |
373.80 04.05.26 |
251 08.01.26 |
192'943 |
|
AutoStore Rg Reg S 25.08.2026 / 16:20:00 |
15.960 | 2.47% |
16.225 09:00 |
15.840 11:06 |
17.630 13.08.26 |
9.03 30.03.26 |
2'841'690 |
|
DNB Bk Rg 25.08.2026 / 16:20:00 |
315.00 | 0.32% |
316.40 09:35 |
314.20 09:03 |
317.60 17.08.26 |
272.4 02.02.26 |
464'519 |
|
DOF Grp Rg 25.08.2026 / 16:20:00 |
133.30 | 1.60% |
133.30 16:07 |
131.30 09:10 |
143.80 18.05.26 |
95.6 02.01.26 |
114'485 |
|
Equinor N 25.08.2026 / 16:20:00 |
389.50 | -1.39% |
393.90 10:20 |
385.15 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
843'366 |
|
Gjensidige Forsi Rg 25.08.2026 / 16:20:00 |
282.20 | 0.53% |
282.60 12:53 |
280.60 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
97'950 |
|
Hafnia Ltd Rg 25.08.2026 / 16:20:00 |
76.15 | 1.26% |
76.90 09:44 |
75.55 15:53 |
86.50 06.05.26 |
51.7 05.01.26 |
324'235 |
|
Kongsberg Gruppe Rg 25.08.2026 / 16:20:00 |
314.40 | 1.90% |
317.50 15:28 |
307.20 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
354'336 |
|
Kongsberg Mari Rg 25.08.2026 / 16:20:00 |
56.38 | 1.95% |
56.62 15:15 |
55.56 09:52 |
65.86 27.04.26 |
48.43 13.07.26 |
302'467 |
|
Mowi Rg 25.08.2026 / 16:20:00 |
208.20 | 1.26% |
208.60 14:28 |
205.60 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
541'974 |
|
Nordic Semicondu Rg 25.08.2026 / 16:20:00 |
165.00 | 3.13% |
166.10 13:40 |
162.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
238'964 |
|
Norsk Hydro N 25.08.2026 / 16:20:00 |
93.02 | -0.34% |
93.84 09:04 |
92.60 15:53 |
120.30 03.06.26 |
78.32 02.01.26 |
786'807 |
|
Norway 25 25.08.2026 / 17:30:08 |
72.28 | 0.32% |
72.54 10:20 |
71.98 09:01 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 25.08.2026 / 16:20:00 |
95.80 | -1.14% |
96.95 09:00 |
95.53 15:37 |
131.25 24.02.26 |
95.15 20.08.26 |
600'589 |
|
Protector Forsik Rg 25.08.2026 / 16:20:00 |
489.00 | 0.39% |
492.80 13:30 |
487.00 09:16 |
559.00 22.01.26 |
436.4 03.06.26 |
27'860 |
|
SalMar Rg 25.08.2026 / 16:20:00 |
546.00 | 2.82% |
550.00 14:16 |
530.00 09:00 |
623.50 02.01.26 |
448 01.07.26 |
182'432 |
|
SpareBank 1 SMN 25.08.2026 / 16:20:00 |
209.95 | 1.38% |
210.80 13:30 |
208.13 09:02 |
215.10 23.02.26 |
184.68 18.05.26 |
25'256 |
|
Sparebanken Norge 25.08.2026 / 16:20:00 |
204.75 | 1.51% |
206.40 13:26 |
202.00 09:05 |
211.55 14.04.26 |
178.38 11.06.26 |
60'591 |
|
Spbk 1 sor norg Rg 25.08.2026 / 16:20:00 |
223.75 | 1.02% |
225.25 13:23 |
221.50 09:04 |
225.25 25.08.26 |
185 13.05.26 |
33'947 |
|
Storebrand Rg 25.08.2026 / 16:20:00 |
205.30 | 1.23% |
206.00 12:52 |
203.60 09:00 |
207.60 13.08.26 |
163.15 23.03.26 |
185'231 |
|
Subsea 7 Rg 25.08.2026 / 16:20:00 |
338.20 | -0.47% |
342.20 09:59 |
335.60 15:38 |
358.40 15.06.26 |
203.2 02.01.26 |
152'534 |
|
Telenor Rg 25.08.2026 / 16:20:00 |
136.05 | 1.72% |
136.70 12:50 |
134.90 09:01 |
178.70 17.02.26 |
125.2 16.07.26 |
559'896 |
|
Tomra Sys Rg 25.08.2026 / 16:20:00 |
109.70 | 0.64% |
110.65 13:51 |
109.00 09:10 |
135.80 12.02.26 |
89.8 28.04.26 |
123'224 |
|
Var Energi Rg 25.08.2026 / 16:20:00 |
48.57 | -1.22% |
49.09 10:03 |
47.90 11:37 |
51.80 20.08.26 |
31.42 07.01.26 |
2'896'725 |
|
Vend Marketplc Rg 25.08.2026 / 16:20:00 |
262.80 | 4.20% |
265.80 10:24 |
254.00 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
383'795 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 25.08.26 |
14'531.71 | 0.59% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 17:38 / 25.08.26 |
26'266.00 | 0.56% | |
|
S&P 500 (ETF SPY) 17:23 / 25.08.26 |
764.86 | 0.18% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 17:38 / 25.08.26 |
0.9367 | 0.14% | |
|
USD/CHF 17:38 / 25.08.26 |
0.8024 | -0.01% | |
|
Gold 1 Uz 17:38 / 25.08.26 |
4'655.69 | 0.08% | |
|
Rohöl Brent 17:38 / 25.08.26 |
87.25 | -3.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 25.08.26 |
14'531.71 | 0.59% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 25.08.26 |
79.54 | 1.74% | |
|
Swisscom N 17:19 / 25.08.26 |
642.00 | 1.58% | |
|
Sika N 17:19 / 25.08.26 |
190.20 | 1.44% | |
|
Lonza N 17:19 / 25.08.26 |
595.60 | 1.33% | |
|
Novartis N 17:19 / 25.08.26 |
128.36 | 1.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 25.08.26 |
35.21 | -2.87% | |
|
Nestlé N 17:19 / 25.08.26 |
79.78 | -0.85% | |
|
Richemont N 17:19 / 25.08.26 |
186.85 | -0.72% | |
|
Alcon N 17:19 / 25.08.26 |
58.60 | -0.54% | |
|
UBS N 17:19 / 25.08.26 |
43.32 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 25.08.26 |
20'430.31 | 0.58% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:18 / 25.08.26 |
33.25 | 15.65% | |
|
TX Group N 17:18 / 25.08.26 |
167.20 | 13.13% | |
|
SMGH N 17:18 / 25.08.26 |
32.80 | 9.15% | |
|
ams-OSRAM I 17:19 / 25.08.26 |
17.900 | 8.42% | |
|
Centiel N 17:19 / 25.08.26 |
6.300 | 5.70% |
Flop 5zur Gesamtübersicht
|
Orior N 17:19 / 25.08.26 |
14.640 | -9.63% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
Relief Therapeutics N 17:19 / 25.08.26 |
0.1582 | -5.16% | |
|
Leonteq N 17:19 / 25.08.26 |
20.70 | -4.39% | |
|
Molecular N 17:11 / 25.08.26 |
3.400 | -3.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:23 / 25.08.26 |
2'325.10 | 0.46% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 25.08.26 |
79.54 | 1.74% | |
|
VAT N 17:19 / 25.08.26 |
613.20 | 1.62% | |
|
Swisscom N 17:19 / 25.08.26 |
642.00 | 1.58% | |
|
Sika N 17:19 / 25.08.26 |
190.20 | 1.44% | |
|
Lonza N 17:19 / 25.08.26 |
595.60 | 1.33% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 25.08.26 |
35.21 | -2.87% | |
|
Lindt PS 17:19 / 25.08.26 |
9'070.00 | -1.89% | |
|
Julius Bär N 17:19 / 25.08.26 |
74.60 | -1.37% | |
|
Straumann N 17:19 / 25.08.26 |
92.00 | -0.97% | |
|
Nestlé N 17:19 / 25.08.26 |
79.78 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:23 / 25.08.26 |
3'171.99 | 0.34% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:17 / 25.08.26 |
43.26 | 1.79% | |
|
Accelleron N 17:19 / 25.08.26 |
75.55 | 1.75% | |
|
Galenica N 17:17 / 25.08.26 |
83.40 | 1.71% | |
|
VAT N 17:19 / 25.08.26 |
613.20 | 1.62% | |
|
Adecco N 17:19 / 25.08.26 |
24.06 | 1.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:19 / 25.08.26 |
9'070.00 | -1.89% | |
|
Julius Bär N 17:19 / 25.08.26 |
74.60 | -1.37% | |
|
Clariant N 17:19 / 25.08.26 |
10.430 | -1.23% | |
|
Lindt N 16:51 / 25.08.26 |
93'000.00 | -1.17% | |
|
Barry Callebaut N 17:19 / 25.08.26 |
1'144.00 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |