×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 23.06.2026 - 17:30:04
  • 67.08
  • -0.68%
  • -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.06.2026 / 16:20:00
315.30 0.30% 0.95 315.60 315.60 0
AutoStore Rg Reg S
23.06.2026 / 16:20:00
12.160 -2.09% -0.26 12.120 12.210 0
DNB Bk Rg
23.06.2026 / 16:20:00
295.00 -1.63% -4.90 295.80 295.80 0
DOF Grp Rg
23.06.2026 / 16:20:00
119.50 0.59% 0.70 119.80 119.80 0
Equinor N
23.06.2026 / 16:20:00
317.90 0.66% 2.10 318.80 318.80 0
Gjensidige Forsi Rg
23.06.2026 / 16:20:00
261.90 -2.64% -7.10 262.60 262.60 0
Hafnia Ltd Rg
23.06.2026 / 16:20:00
73.65 1.87% 1.35 73.55 73.95 0
Kongsberg Gruppe Rg
23.06.2026 / 16:20:00
301.70 2.06% 6.10 301.40 301.40 0
Kongsberg Mari Rg
23.06.2026 / 16:20:00
52.44 -2.98% -1.61 52.86 52.54 0
Mowi Rg
23.06.2026 / 16:20:00
195.20 0.39% 0.75 195.70 195.70 0
Nordic Semicondu Rg
23.06.2026 / 16:20:00
182.60 -4.30% -8.20 182.50 182.50 0
Norsk Hydro N
23.06.2026 / 16:20:00
93.30 -4.21% -4.10 93.96 93.96 0
Norway 25
23.06.2026 / 17:30:04
67.08 -0.68% -0.46 0
Orkla N
23.06.2026 / 16:20:00
101.45 0.55% 0.55 101.20 101.50 0
Protector Forsik Rg
23.06.2026 / 16:20:00
467.60 -2.54% -12.20 466.60 468.40 0
SalMar Rg
23.06.2026 / 16:20:00
536.50 -0.97% -5.25 534.50 538.00 0
SpareBank 1 SMN
23.06.2026 / 16:20:00
188.66 -1.92% -3.70 188.26 188.76 0
Sparebanken Norge
23.06.2026 / 16:20:00
185.22 -1.93% -3.65 184.22 185.74 0
Spbk 1 sor norg Rg
23.06.2026 / 16:20:00
192.20 -1.23% -2.40 191.80 192.20 0
Storebrand Rg
23.06.2026 / 16:20:00
178.00 -2.12% -3.85 179.10 179.10 0
Subsea 7 Rg
23.06.2026 / 16:20:00
341.80 0.95% 3.20 342.80 342.80 0
Telenor Rg
23.06.2026 / 16:20:00
143.40 -0.73% -1.05 143.10 143.50 0
Tomra Sys Rg
23.06.2026 / 16:20:00
94.80 -2.79% -2.73 94.65 95.20 0
Var Energi Rg
23.06.2026 / 16:20:00
42.58 -0.99% -0.43 42.63 42.63 0
Vend Marketplc Rg
23.06.2026 / 16:20:00
246.20 1.07% 2.60 245.20 246.60 0
67.08
-0.68%
315.30
0.30%
12.160
-2.09%
295.00
-1.63%
119.50
0.59%
317.90
0.66%
261.90
-2.64%
73.65
1.87%
301.70
2.06%
52.44
-2.98%
195.20
0.39%
182.60
-4.30%
93.30
-4.21%
101.45
0.55%
467.60
-2.54%
536.50
-0.97%
188.66
-1.92%
185.22
-1.93%
192.20
-1.23%
178.00
-2.12%
341.80
0.95%
143.40
-0.73%
94.80
-2.79%
42.58
-0.99%
246.20
1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
23.06.2026 / 16:20:00
341.80 67.46% 88.43% -0.75% 7.82% 14.01% 84.66% 202.73%
Nordic Semicondu Rg
23.06.2026 / 16:20:00
182.60 42.71% 90.04% -4.55% -11.19% 18.73% 33.87% 50.53%
Hafnia Ltd Rg
23.06.2026 / 16:20:00
73.65 33.05% 0.00% 5.52% -4.91% -1.56% 39.01% 0.00%
Equinor N
23.06.2026 / 16:20:00
317.90 32.91% 19.30% -1.70% -10.40% -24.47% 23.70% 1.14%
Var Energi Rg
23.06.2026 / 16:20:00
42.58 29.73% 21.81% -1.38% -10.08% -15.76% 26.90% 63.19%
DOF Grp Rg
23.06.2026 / 16:20:00
119.50 24.99% 40.93% -0.91% -4.40% -14.21% 35.99% 0.00%
Norsk Hydro N
23.06.2026 / 16:20:00
93.30 24.41% 56.01% -9.24% -19.40% -9.22% 69.14% 50.59%
Aker BP Rg
23.06.2026 / 16:20:00
315.30 22.17% 41.66% -1.04% -9.24% -12.38% 18.69% 24.79%
Norway 25
23.06.2026 / 17:30:04
67.08 8.24% 22.88% -1.00% -6.32% -10.94% 11.48% 36.16%
DNB Bk Rg
23.06.2026 / 16:20:00
295.00 6.27% 32.58% 2.01% 0.79% -1.93% 8.34% 55.07%
Storebrand Rg
23.06.2026 / 16:20:00
178.00 5.36% 49.92% 1.31% -1.98% 1.83% 27.92% 123.07%
AutoStore Rg Reg S
23.06.2026 / 16:20:00
12.160 4.37% 11.69% -0.04% -7.74% 29.50% 120.69% -49.57%
Yara Internation Br
23.06.2026 / 16:20:00
431.70 3.88% 43.46% -6.19% -17.30% -23.86% 14.09% 15.89%
Telenor Rg
23.06.2026 / 16:20:00
143.40 -1.50% 13.74% -3.98% -6.43% -15.42% -7.54% 31.98%
Spbk 1 sor norg Rg
23.06.2026 / 16:20:00
192.20 -2.31% 33.01% 1.59% 0.42% -8.91% 6.42% 53.59%
Sparebanken Norge
23.06.2026 / 16:20:00
185.22 -4.70% 33.80% 1.29% -2.41% -7.29% 19.79% 87.00%
SpareBank 1 SMN
23.06.2026 / 16:20:00
188.66 -6.71% 12.46% 0.00% -0.78% -8.02% 0.54% 38.59%
Protector Forsik Rg
23.06.2026 / 16:20:00
467.60 -8.78% 68.35% -2.09% 0.43% -0.30% 10.28% 201.76%
Orkla N
23.06.2026 / 16:20:00
101.45 -10.55% 2.49% 1.15% -2.92% -16.84% -5.80% 31.21%
Gjensidige Forsi Rg
23.06.2026 / 16:20:00
261.90 -10.78% 34.10% -0.64% 1.04% 3.85% 3.11% 56.30%
SalMar Rg
23.06.2026 / 16:20:00
536.50 -12.37% -0.05% -2.28% -10.36% -5.71% 22.91% 24.60%
Vend Marketplc Rg
23.06.2026 / 16:20:00
246.20 -13.06% -27.02% 8.55% 1.32% 2.67% -25.44% 37.08%
Mowi Rg
23.06.2026 / 16:20:00
195.20 -20.18% -0.15% -0.61% -4.13% -11.35% 2.31% 11.88%
Kongsberg Gruppe Rg
23.06.2026 / 16:20:00
301.70 0.00% 0.00% 2.72% -6.29% -27.03% -20.41% 204.87%
Kongsberg Mari Rg
23.06.2026 / 16:20:00
52.44 0.00% 0.00% -5.68% -11.33% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.06.2026 / 16:20:00
315.30 0.30% 317.05
09:01
311.10
10:16
373.80
04.05.26
251
08.01.26
337'424
AutoStore Rg Reg S
23.06.2026 / 16:20:00
12.160 -2.09% 12.220
09:00
11.820
10:48
13.900
27.05.26
9.03
30.03.26
1'848'792
DNB Bk Rg
23.06.2026 / 16:20:00
295.00 -1.63% 300.20
09:01
294.50
16:01
313.55
15.04.26
272.4
02.02.26
828'372
DOF Grp Rg
23.06.2026 / 16:20:00
119.50 0.59% 119.90
09:01
117.90
10:16
143.80
18.05.26
95.6
02.01.26
81'503
Equinor N
23.06.2026 / 16:20:00
317.90 0.66% 319.50
14:47
316.10
09:11
422.30
31.03.26
229.9
07.01.26
1'109'520
Gjensidige Forsi Rg
23.06.2026 / 16:20:00
261.90 -2.64% 267.80
09:00
257.00
11:53
302.80
02.01.26
241.5
30.03.26
277'256
Hafnia Ltd Rg
23.06.2026 / 16:20:00
73.65 1.87% 74.10
09:25
72.60
09:04
86.50
06.05.26
51.7
05.01.26
350'217
Kongsberg Gruppe Rg
23.06.2026 / 16:20:00
301.70 2.06% 302.70
16:03
293.70
11:40
427.00
10.04.26
287.7
18.05.26
344'744
Kongsberg Mari Rg
23.06.2026 / 16:20:00
52.44 -2.98% 53.08
09:00
52.21
09:57
65.86
27.04.26
51.6
08.06.26
430'989
Mowi Rg
23.06.2026 / 16:20:00
195.20 0.39% 195.70
15:31
192.45
13:09
245.80
02.01.26
186.75
08.06.26
302'468
Nordic Semicondu Rg
23.06.2026 / 16:20:00
182.60 -4.30% 187.00
13:22
179.20
10:20
210.60
27.05.26
123.8
03.02.26
335'589
Norsk Hydro N
23.06.2026 / 16:20:00
93.30 -4.21% 95.83
09:00
92.36
15:10
120.30
03.06.26
78.32
02.01.26
3'103'792
Norway 25
23.06.2026 / 17:30:04
67.08 -0.68% 67.54
09:00
66.67
11:28
76.14
07.04.26
61.4301
08.01.26
Orkla N
23.06.2026 / 16:20:00
101.45 0.55% 101.90
15:31
100.20
09:06
131.25
24.02.26
96.1
02.06.26
632'097
Protector Forsik Rg
23.06.2026 / 16:20:00
467.60 -2.54% 474.60
09:20
462.40
12:35
559.00
22.01.26
436.4
03.06.26
28'149
SalMar Rg
23.06.2026 / 16:20:00
536.50 -0.97% 536.50
16:13
525.50
12:42
623.50
02.01.26
509.75
08.06.26
60'785
SpareBank 1 SMN
23.06.2026 / 16:20:00
188.66 -1.92% 192.34
09:20
188.36
16:14
215.10
23.02.26
184.68
18.05.26
48'058
Sparebanken Norge
23.06.2026 / 16:20:00
185.22 -1.93% 188.82
09:33
184.36
15:16
211.55
14.04.26
178.38
11.06.26
287'228
Spbk 1 sor norg Rg
23.06.2026 / 16:20:00
192.20 -1.23% 194.40
09:00
191.40
15:05
222.00
14.04.26
185
13.05.26
124'169
Storebrand Rg
23.06.2026 / 16:20:00
178.00 -2.12% 181.30
09:05
177.70
16:00
183.95
21.05.26
163.15
23.03.26
333'577
Subsea 7 Rg
23.06.2026 / 16:20:00
341.80 0.95% 349.40
09:02
333.80
09:00
358.40
15.06.26
203.2
02.01.26
397'769
Telenor Rg
23.06.2026 / 16:20:00
143.40 -0.73% 144.00
09:01
142.10
14:04
178.70
17.02.26
141.9
14.01.26
446'975
Tomra Sys Rg
23.06.2026 / 16:20:00
94.80 -2.79% 96.00
09:00
93.20
10:28
135.80
12.02.26
89.8
28.04.26
360'616
Var Energi Rg
23.06.2026 / 16:20:00
42.58 -0.99% 43.41
09:00
42.28
10:15
50.70
31.03.26
31.42
07.01.26
2'751'279
Vend Marketplc Rg
23.06.2026 / 16:20:00
246.20 1.07% 246.20
16:03
238.80
10:08
296.00
13.01.26
223.2
26.02.26
176'571

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
22:59 / 23.06.26
24'922.00 -0.69%
S&P 500 (ETF SPY)
00:30 / 24.06.26
733.58 -1.45%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
00:46 / 24.06.26
0.9212 -0.07%
USD/CHF
00:46 / 24.06.26
0.8093 -0.06%
Gold 1 Uz
00:46 / 24.06.26
4'107.36 -0.07%
Rohöl Brent
23:00 / 23.06.26
76.90 -1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026