×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 22.07.2026 - 17:30:01
  • 69.45
  • 1.91%
  • 1.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.07.2026 / 16:20:00
336.20 1.99% 6.55 337.00 337.00 467'591
AutoStore Rg Reg S
22.07.2026 / 16:20:00
11.860 4.22% 0.48 11.820 11.880 1'656'678
DNB Bk Rg
22.07.2026 / 16:20:00
297.90 1.27% 3.75 297.20 297.20 437'809
DOF Grp Rg
22.07.2026 / 16:20:00
124.90 1.38% 1.70 124.90 127.70 87'659
Equinor N
22.07.2026 / 16:20:00
379.50 4.27% 15.55 379.60 379.60 1'721'290
Gjensidige Forsi Rg
22.07.2026 / 16:20:00
281.20 2.11% 5.80 281.80 281.80 140'379
Hafnia Ltd Rg
22.07.2026 / 16:20:00
72.55 -0.82% -0.60 72.35 72.35 150'273
Kongsberg Gruppe Rg
22.07.2026 / 16:20:00
283.80 2.27% 6.30 282.20 282.20 389'076
Kongsberg Mari Rg
22.07.2026 / 16:20:00
53.69 2.93% 1.53 54.20 54.20 316'659
Mowi Rg
22.07.2026 / 16:20:00
199.30 1.68% 3.30 199.30 199.30 203'875
Nordic Semicondu Rg
22.07.2026 / 16:20:00
168.10 1.79% 2.95 167.40 167.40 287'686
Norsk Hydro N
22.07.2026 / 16:20:00
85.57 1.60% 1.35 85.74 85.74 2'649'131
Norway 25
22.07.2026 / 17:30:01
69.45 1.91% 1.30 0
Orkla N
22.07.2026 / 16:20:00
105.30 -1.03% -1.10 105.00 105.00 608'738
Protector Forsik Rg
22.07.2026 / 16:20:00
494.00 -0.32% -1.60 493.60 493.60 9'219
SalMar Rg
22.07.2026 / 16:20:00
501.50 1.97% 9.70 500.00 500.00 68'364
SpareBank 1 SMN
22.07.2026 / 16:20:00
197.28 1.03% 2.02 197.20 197.20 20'346
Sparebanken Norge
22.07.2026 / 16:20:00
197.39 0.94% 1.83 196.50 198.58 101'966
Spbk 1 sor norg Rg
22.07.2026 / 16:20:00
209.25 1.09% 2.25 210.50 210.50 62'678
Storebrand Rg
22.07.2026 / 16:20:00
199.30 1.53% 3.00 200.40 200.40 209'217
Subsea 7 Rg
22.07.2026 / 16:20:00
334.40 3.72% 12.00 335.60 335.60 296'431
Telenor Rg
22.07.2026 / 16:20:00
133.60 1.02% 1.35 133.40 133.40 1'206'745
Tomra Sys Rg
22.07.2026 / 16:20:00
102.40 -0.68% -0.70 102.60 102.60 201'986
Var Energi Rg
22.07.2026 / 16:20:00
48.38 4.59% 2.13 48.75 48.75 5'529'466
Vend Marketplc Rg
22.07.2026 / 16:20:00
239.30 -1.52% -3.70 238.40 238.40 240'815
69.45
1.91%
336.20
1.99%
11.860
4.22%
297.90
1.27%
124.90
1.38%
379.50
4.27%
281.20
2.11%
72.55
-0.82%
283.80
2.27%
53.69
2.93%
199.30
1.68%
168.10
1.79%
85.57
1.60%
105.30
-1.03%
494.00
-0.32%
501.50
1.97%
197.28
1.03%
197.39
0.94%
209.25
1.09%
199.30
1.53%
334.40
3.72%
133.60
1.02%
102.40
-0.68%
48.38
4.59%
239.30
-1.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
22.07.2026 / 16:20:00
334.40 59.45% 79.41% 2.04% -0.65% 2.89% 66.04% 132.78%
Equinor N
22.07.2026 / 16:20:00
379.50 53.18% 37.50% 8.85% 22.26% 3.43% 48.71% 17.48%
Var Energi Rg
22.07.2026 / 16:20:00
48.38 39.55% 31.03% 11.56% 17.97% 4.61% 40.97% 52.66%
Hafnia Ltd Rg
22.07.2026 / 16:20:00
72.55 34.62% 0.00% 0.35% -2.29% -11.95% 28.82% 0.00%
DOF Grp Rg
22.07.2026 / 16:20:00
124.90 29.62% 46.14% 0.73% 6.93% -6.90% 38.32% 0.00%
Aker BP Rg
22.07.2026 / 16:20:00
336.20 28.12% 48.56% 4.47% 9.53% -6.23% 36.72% 19.98%
Nordic Semicondu Rg
22.07.2026 / 16:20:00
168.10 23.52% 64.49% 2.38% -6.66% -11.13% 21.64% 16.65%
Storebrand Rg
22.07.2026 / 16:20:00
199.30 13.73% 61.83% 0.76% 11.53% 14.87% 35.76% 124.09%
Norway 25
22.07.2026 / 17:30:01
69.45 12.06% 23.98% 1.87% 4.43% -2.06% 15.88% 34.37%
Norsk Hydro N
22.07.2026 / 16:20:00
85.57 7.57% 34.90% -2.76% -6.11% -17.24% 35.44% 34.80%
Yara Internation Br
22.07.2026 / 16:20:00
448.70 6.54% 47.14% -3.09% 2.15% -15.44% 15.11% 9.50%
DNB Bk Rg
22.07.2026 / 16:20:00
297.90 4.23% 30.04% 0.57% 1.40% 7.20% 15.33% 41.96%
Spbk 1 sor norg Rg
22.07.2026 / 16:20:00
209.25 3.92% 41.49% 2.70% 8.64% 4.36% 13.23% 59.97%
Sparebanken Norge
22.07.2026 / 16:20:00
197.39 -1.33% 38.54% 2.15% 6.69% -3.41% 22.77% 87.32%
AutoStore Rg Reg S
22.07.2026 / 16:20:00
11.860 -4.37% 2.34% 3.49% -2.87% -0.08% 59.84% -52.76%
SpareBank 1 SMN
22.07.2026 / 16:20:00
197.28 -5.31% 14.16% 1.87% 4.15% -4.60% 1.83% 40.27%
Orkla N
22.07.2026 / 16:20:00
105.30 -5.67% 8.08% -0.75% 1.64% -7.14% -2.64% 31.36%
Protector Forsik Rg
22.07.2026 / 16:20:00
494.00 -5.78% 73.89% 1.11% 4.09% 6.19% -4.63% 215.27%
Gjensidige Forsi Rg
22.07.2026 / 16:20:00
281.20 -8.66% 37.29% 1.96% 6.43% 7.49% 1.59% 71.27%
Telenor Rg
22.07.2026 / 16:20:00
133.60 -9.82% 4.13% -8.12% -7.29% -11.58% -16.86% 19.58%
Vend Marketplc Rg
22.07.2026 / 16:20:00
239.30 -13.28% -27.20% -4.74% -1.03% -1.60% -37.13% 30.09%
Mowi Rg
22.07.2026 / 16:20:00
199.30 -19.54% 0.64% 2.31% 1.12% -2.11% 1.58% 9.90%
SalMar Rg
22.07.2026 / 16:20:00
501.50 -20.45% -9.26% 2.89% -7.30% -8.53% 16.38% 7.54%
Kongsberg Gruppe Rg
22.07.2026 / 16:20:00
283.80 0.00% 0.00% 3.01% -2.14% -6.86% -9.21% 205.08%
Kongsberg Mari Rg
22.07.2026 / 16:20:00
53.69 0.00% 0.00% 0.64% 1.99% -9.54% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.07.2026 / 16:20:00
336.20 1.99% 338.35
15:09
333.40
09:00
373.80
04.05.26
251
08.01.26
467'591
AutoStore Rg Reg S
22.07.2026 / 16:20:00
11.860 4.22% 11.930
14:38
11.300
09:02
13.900
27.05.26
9.03
30.03.26
1'656'678
DNB Bk Rg
22.07.2026 / 16:20:00
297.90 1.27% 299.30
14:05
295.50
09:00
313.55
15.04.26
272.4
02.02.26
437'809
DOF Grp Rg
22.07.2026 / 16:20:00
124.90 1.38% 125.60
15:13
123.30
09:21
143.80
18.05.26
95.6
02.01.26
87'659
Equinor N
22.07.2026 / 16:20:00
379.50 4.27% 381.00
15:32
366.00
09:01
422.30
31.03.26
229.9
07.01.26
1'721'290
Gjensidige Forsi Rg
22.07.2026 / 16:20:00
281.20 2.11% 282.20
15:27
276.60
09:00
302.80
02.01.26
241.5
30.03.26
140'379
Hafnia Ltd Rg
22.07.2026 / 16:20:00
72.55 -0.82% 73.90
14:43
72.50
16:06
86.50
06.05.26
51.7
05.01.26
150'273
Kongsberg Gruppe Rg
22.07.2026 / 16:20:00
283.80 2.27% 284.80
12:27
277.90
09:09
427.00
10.04.26
269.6
16.07.26
389'076
Kongsberg Mari Rg
22.07.2026 / 16:20:00
53.69 2.93% 53.76
15:59
52.32
09:03
65.86
27.04.26
48.43
13.07.26
316'659
Mowi Rg
22.07.2026 / 16:20:00
199.30 1.68% 199.90
12:20
195.40
09:18
245.80
02.01.26
179.5
01.07.26
203'875
Nordic Semicondu Rg
22.07.2026 / 16:20:00
168.10 1.79% 168.60
15:55
164.30
09:49
210.60
27.05.26
123.8
03.02.26
287'686
Norsk Hydro N
22.07.2026 / 16:20:00
85.57 1.60% 87.56
11:32
85.00
09:00
120.30
03.06.26
78.32
02.01.26
2'649'131
Norway 25
22.07.2026 / 17:30:01
69.45 1.91% 69.56
15:32
68.14
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
22.07.2026 / 16:20:00
105.30 -1.03% 106.50
09:09
104.60
13:35
131.25
24.02.26
96.1
02.06.26
608'738
Protector Forsik Rg
22.07.2026 / 16:20:00
494.00 -0.32% 499.30
09:06
492.40
16:00
559.00
22.01.26
436.4
03.06.26
9'219
SalMar Rg
22.07.2026 / 16:20:00
501.50 1.97% 505.50
12:20
488.00
09:18
623.50
02.01.26
448
01.07.26
68'364
SpareBank 1 SMN
22.07.2026 / 16:20:00
197.28 1.03% 197.74
13:33
195.80
09:34
215.10
23.02.26
184.68
18.05.26
20'346
Sparebanken Norge
22.07.2026 / 16:20:00
197.39 0.94% 199.08
14:10
195.64
12:45
211.55
14.04.26
178.38
11.06.26
101'966
Spbk 1 sor norg Rg
22.07.2026 / 16:20:00
209.25 1.09% 211.00
14:00
206.50
09:00
222.00
14.04.26
185
13.05.26
62'678
Storebrand Rg
22.07.2026 / 16:20:00
199.30 1.53% 199.90
15:51
197.60
09:00
199.90
22.07.26
163.15
23.03.26
209'217
Subsea 7 Rg
22.07.2026 / 16:20:00
334.40 3.72% 335.60
15:12
324.20
09:00
358.40
15.06.26
203.2
02.01.26
296'431
Telenor Rg
22.07.2026 / 16:20:00
133.60 1.02% 134.60
14:33
132.30
09:37
178.70
17.02.26
125.2
16.07.26
1'206'745
Tomra Sys Rg
22.07.2026 / 16:20:00
102.40 -0.68% 103.00
09:00
101.40
11:16
135.80
12.02.26
89.8
28.04.26
201'986
Var Energi Rg
22.07.2026 / 16:20:00
48.38 4.59% 48.58
15:07
47.06
09:00
50.70
31.03.26
31.42
07.01.26
5'529'466
Vend Marketplc Rg
22.07.2026 / 16:20:00
239.30 -1.52% 244.70
09:00
238.40
15:52
296.00
13.01.26
223.2
26.02.26
240'815

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
17:30 / 22.07.26
653.11 0.62%
L&S Dax
21:58 / 22.07.26
25'138.50 0.29%
S&P 500 (ETF SPY)
21:43 / 22.07.26
747.83 -0.06%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
21:58 / 22.07.26
0.9295 0.33%
USD/CHF
21:58 / 22.07.26
0.8145 0.22%
Gold 1 Uz
21:57 / 22.07.26
4'131.15 1.31%
Rohöl Brent
21:57 / 22.07.26
93.82 2.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%

Top 5zur Gesamtübersicht

Nestlé N
17:39 / 22.07.26
86.17 2.24%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%
Sika N
17:31 / 22.07.26
157.60 1.03%
UBS N
17:35 / 22.07.26
42.89 0.70%

Flop 5zur Gesamtübersicht

Lonza N
17:35 / 22.07.26
536.40 -4.89%
Alcon N
17:32 / 22.07.26
54.90 -1.65%
Richemont N
17:33 / 22.07.26
195.40 -1.11%
Kühne + Nagel N
17:31 / 22.07.26
208.00 -0.86%
Partners N
17:33 / 22.07.26
672.20 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.07.26
20'091.25 -0.02%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 22.07.26
139.40 17.34%
Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
Leonteq N
17:31 / 22.07.26
16.020 5.39%
Autoneum N
17:34 / 22.07.26
109.80 5.17%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
EvoNext Hldgs N
17:31 / 22.07.26
2.180 -6.44%
Also N
17:31 / 22.07.26
186.60 -6.23%
EFG N
17:34 / 22.07.26
17.060 -5.64%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 22.07.26
211.40 5.49%
Nestlé N
17:39 / 22.07.26
86.17 2.24%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
Lonza N
17:35 / 22.07.26
536.40 -4.89%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Barry Callebaut N
17:31 / 22.07.26
1'130.00 1.99%
SIG Group N
17:31 / 22.07.26
13.750 1.18%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026