Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.06.2026 - 17:30:04
- 69.40
- -0.39%
- -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.06.2026 / 16:20:00 |
342.80 | -1.68% | -5.85 | 344.70 | 344.70 | 246'372 | |
|
AutoStore Rg Reg S 09.06.2026 / 16:20:00 |
11.530 | -1.37% | -0.16 | 11.500 | 11.530 | 1'875'000 | |
|
DNB Bk Rg 09.06.2026 / 16:20:00 |
286.10 | 0.51% | 1.45 | 285.80 | 285.80 | 383'024 | |
|
DOF Grp Rg 09.06.2026 / 16:20:00 |
122.35 | 0.62% | 0.75 | 122.20 | 122.50 | 108'441 | |
|
Equinor N 09.06.2026 / 16:20:00 |
347.55 | -2.35% | -8.35 | 346.20 | 346.20 | 1'131'363 | |
|
Gjensidige Forsi Rg 09.06.2026 / 16:20:00 |
252.80 | 2.27% | 5.60 | 252.80 | 252.80 | 133'261 | |
|
Hafnia Ltd Rg 09.06.2026 / 16:20:00 |
68.85 | -0.58% | -0.40 | 68.55 | 68.95 | 308'055 | |
|
Kongsberg Gruppe Rg 09.06.2026 / 16:20:00 |
314.80 | -0.91% | -2.90 | 313.80 | 313.80 | 380'768 | |
|
Leroy Seafood Br 09.06.2026 / 16:20:00 |
40.70 | 0.59% | 0.24 | 39.90 | 40.70 | 179'205 | |
|
Mowi Rg 09.06.2026 / 16:20:00 |
189.50 | 1.45% | 2.70 | 189.30 | 189.70 | 549'656 | |
|
Nordic Semicondu Rg 09.06.2026 / 16:20:00 |
189.95 | -1.81% | -3.50 | 189.70 | 190.60 | 145'803 | |
|
Norsk Hydro N 09.06.2026 / 16:20:00 |
112.95 | -0.99% | -1.13 | 113.10 | 113.10 | 1'152'807 | |
|
Norway 25 09.06.2026 / 17:30:04 |
69.40 | -0.39% | -0.27 | 0 | |||
|
Orkla N 09.06.2026 / 16:20:00 |
99.00 | 1.10% | 1.08 | 99.20 | 99.20 | 578'769 | |
|
Protector Forsik Rg 09.06.2026 / 16:20:00 |
452.20 | 1.82% | 8.10 | 451.00 | 452.60 | 28'210 | |
|
SalMar Rg 09.06.2026 / 16:20:00 |
518.00 | 0.78% | 4.00 | 516.00 | 518.50 | 93'383 | |
|
SpareBank 1 SMN 09.06.2026 / 16:20:00 |
189.18 | 0.39% | 0.74 | 185.60 | 193.58 | 24'857 | |
|
Sparebanken Norge 09.06.2026 / 16:20:00 |
183.35 | 0.25% | 0.45 | 183.14 | 184.54 | 64'647 | |
|
Spbk 1 sor norg Rg 09.06.2026 / 16:20:00 |
189.00 | 0.75% | 1.40 | 185.40 | 192.60 | 33'365 | |
|
Storebrand Rg 09.06.2026 / 16:20:00 |
175.70 | 0.75% | 1.30 | 175.50 | 176.10 | 249'108 | |
|
Subsea 7 Rg 09.06.2026 / 16:20:00 |
333.20 | -0.15% | -0.50 | 332.60 | 333.60 | 329'700 | |
|
Telenor Rg 09.06.2026 / 16:20:00 |
149.75 | 0.23% | 0.35 | 149.50 | 150.10 | 279'719 | |
|
Tomra Sys Rg 09.06.2026 / 16:20:00 |
95.38 | 1.03% | 0.98 | 95.25 | 95.50 | 195'455 | |
|
Var Energi Rg 09.06.2026 / 16:20:00 |
47.37 | -1.13% | -0.54 | 47.45 | 47.45 | 3'416'452 | |
|
Vend Marketplc Rg 09.06.2026 / 16:20:00 |
245.90 | -0.93% | -2.30 | 244.80 | 246.00 | 177'402 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 09.06.2026 / 16:20:00 |
333.20 | 65.03% | 85.70% | 4.68% | 3.61% | 29.95% | 76.58% | 189.04% |
|
Equinor N 09.06.2026 / 16:20:00 |
347.55 | 49.79% | 34.45% | -0.30% | -1.04% | -2.21% | 37.21% | 15.72% |
|
Norsk Hydro N 09.06.2026 / 16:20:00 |
112.95 | 45.71% | 82.72% | -5.60% | 8.95% | 21.11% | 103.84% | 64.37% |
|
Nordic Semicondu Rg 09.06.2026 / 16:20:00 |
189.95 | 44.69% | 92.68% | -7.93% | -1.91% | 17.76% | 39.36% | 48.81% |
|
Var Energi Rg 09.06.2026 / 16:20:00 |
47.37 | 44.55% | 35.72% | 0.38% | 2.48% | 7.93% | 50.29% | 75.69% |
|
Aker BP Rg 09.06.2026 / 16:20:00 |
342.80 | 35.50% | 57.12% | 0.53% | -0.32% | 0.76% | 35.33% | 32.92% |
|
DOF Grp Rg 09.06.2026 / 16:20:00 |
122.35 | 27.93% | 44.25% | 2.30% | -11.98% | -1.96% | 36.02% | 0.00% |
|
Hafnia Ltd Rg 09.06.2026 / 16:20:00 |
68.85 | 27.44% | 0.00% | -4.24% | -15.73% | 8.08% | 33.72% | 0.00% |
|
Yara Internation Br 09.06.2026 / 16:20:00 |
473.30 | 14.65% | 58.34% | -5.87% | -11.62% | -14.90% | 28.61% | 11.80% |
|
Norway 25 09.06.2026 / 17:30:04 |
69.40 | 11.99% | 26.76% | -1.03% | -0.38% | -3.50% | 15.55% | 37.32% |
|
Telenor Rg 09.06.2026 / 16:20:00 |
149.75 | 1.88% | 17.64% | -0.76% | -5.04% | -13.36% | -2.25% | 35.20% |
|
Storebrand Rg 09.06.2026 / 16:20:00 |
175.70 | 1.04% | 43.78% | 0.98% | -0.11% | -0.03% | 30.15% | 111.80% |
|
DNB Bk Rg 09.06.2026 / 16:20:00 |
286.10 | 0.87% | 25.84% | 0.49% | 3.53% | -2.22% | 3.29% | 45.34% |
|
AutoStore Rg Reg S 09.06.2026 / 16:20:00 |
11.530 | -1.76% | 5.13% | -12.59% | -11.92% | 10.33% | 112.93% | -50.32% |
|
Spbk 1 sor norg Rg 09.06.2026 / 16:20:00 |
189.00 | -5.82% | 28.23% | 1.39% | 1.61% | -5.62% | 4.54% | 53.02% |
|
Sparebanken Norge 09.06.2026 / 16:20:00 |
183.35 | -7.71% | 29.57% | -0.96% | -2.82% | -8.55% | 15.39% | 94.26% |
|
SpareBank 1 SMN 09.06.2026 / 16:20:00 |
189.18 | -8.61% | 10.17% | 1.15% | 0.90% | -9.14% | -2.37% | 38.97% |
|
Vend Marketplc Rg 09.06.2026 / 16:20:00 |
245.90 | -11.42% | -25.64% | -0.65% | 1.78% | -2.03% | -26.64% | 31.67% |
|
Orkla N 09.06.2026 / 16:20:00 |
99.00 | -13.19% | -0.53% | 2.01% | -9.75% | -15.96% | -13.61% | 25.93% |
|
Protector Forsik Rg 09.06.2026 / 16:20:00 |
452.20 | -15.57% | 55.82% | 2.96% | -1.09% | -14.44% | 11.11% | 161.85% |
|
SalMar Rg 09.06.2026 / 16:20:00 |
518.00 | -16.86% | -5.17% | -7.50% | -5.04% | -13.45% | 9.42% | 8.32% |
|
Gjensidige Forsi Rg 09.06.2026 / 16:20:00 |
252.80 | -18.01% | 23.23% | 2.31% | 1.12% | -5.74% | -1.33% | 37.41% |
|
Leroy Seafood Br 09.06.2026 / 16:20:00 |
40.70 | -20.35% | -17.73% | -3.19% | -6.82% | -20.35% | -11.48% | -12.84% |
|
Mowi Rg 09.06.2026 / 16:20:00 |
189.50 | -23.32% | -4.08% | -4.46% | -2.12% | -15.21% | -1.51% | 0.73% |
|
Kongsberg Gruppe Rg 09.06.2026 / 16:20:00 |
314.80 | 0.00% | 0.00% | -0.49% | 5.71% | -22.98% | 0.00% | 245.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.06.2026 / 16:20:00 |
342.80 | -1.68% |
349.25 13:44 |
341.80 16:03 |
373.80 04.05.26 |
251 08.01.26 |
246'372 |
|
AutoStore Rg Reg S 09.06.2026 / 16:20:00 |
11.530 | -1.37% |
11.750 09:00 |
11.470 10:38 |
13.900 27.05.26 |
9.03 30.03.26 |
1'875'000 |
|
DNB Bk Rg 09.06.2026 / 16:20:00 |
286.10 | 0.51% |
286.80 12:43 |
284.80 09:26 |
313.55 15.04.26 |
272.4 02.02.26 |
383'024 |
|
DOF Grp Rg 09.06.2026 / 16:20:00 |
122.35 | 0.62% |
123.50 15:14 |
121.20 09:37 |
143.80 18.05.26 |
95.6 02.01.26 |
108'441 |
|
Equinor N 09.06.2026 / 16:20:00 |
347.55 | -2.35% |
356.40 09:16 |
346.10 16:09 |
422.30 31.03.26 |
229.9 07.01.26 |
1'131'363 |
|
Gjensidige Forsi Rg 09.06.2026 / 16:20:00 |
252.80 | 2.27% |
254.80 13:23 |
246.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
133'261 |
|
Hafnia Ltd Rg 09.06.2026 / 16:20:00 |
68.85 | -0.58% |
69.38 09:02 |
68.35 11:39 |
86.50 06.05.26 |
51.7 05.01.26 |
308'055 |
|
Kongsberg Gruppe Rg 09.06.2026 / 16:20:00 |
314.80 | -0.91% |
319.50 09:00 |
308.30 09:53 |
427.00 10.04.26 |
287.7 18.05.26 |
380'768 |
|
Leroy Seafood Br 09.06.2026 / 16:20:00 |
40.70 | 0.59% |
40.94 11:05 |
40.52 09:35 |
51.75 02.01.26 |
40.12 08.06.26 |
179'205 |
|
Mowi Rg 09.06.2026 / 16:20:00 |
189.50 | 1.45% |
190.50 11:41 |
187.30 09:00 |
245.80 02.01.26 |
186.75 08.06.26 |
549'656 |
|
Nordic Semicondu Rg 09.06.2026 / 16:20:00 |
189.95 | -1.81% |
195.50 09:09 |
189.70 16:17 |
210.60 27.05.26 |
123.8 03.02.26 |
145'803 |
|
Norsk Hydro N 09.06.2026 / 16:20:00 |
112.95 | -0.99% |
115.45 09:11 |
112.65 15:33 |
120.30 03.06.26 |
78.32 02.01.26 |
1'152'807 |
|
Norway 25 09.06.2026 / 17:30:04 |
69.40 | -0.39% |
69.99 13:46 |
69.40 16:01 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.06.2026 / 16:20:00 |
99.00 | 1.10% |
99.25 13:32 |
98.10 09:05 |
131.25 24.02.26 |
96.1 02.06.26 |
578'769 |
|
Protector Forsik Rg 09.06.2026 / 16:20:00 |
452.20 | 1.82% |
455.30 14:29 |
442.40 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
28'210 |
|
SalMar Rg 09.06.2026 / 16:20:00 |
518.00 | 0.78% |
522.50 11:54 |
513.00 09:02 |
623.50 02.01.26 |
509.75 08.06.26 |
93'383 |
|
SpareBank 1 SMN 09.06.2026 / 16:20:00 |
189.18 | 0.39% |
190.00 14:10 |
188.17 09:14 |
215.10 23.02.26 |
184.68 18.05.26 |
24'857 |
|
Sparebanken Norge 09.06.2026 / 16:20:00 |
183.35 | 0.25% |
184.20 09:33 |
182.14 13:00 |
211.55 14.04.26 |
182.14 09.06.26 |
64'647 |
|
Spbk 1 sor norg Rg 09.06.2026 / 16:20:00 |
189.00 | 0.75% |
189.40 15:33 |
187.20 09:00 |
222.00 14.04.26 |
185 13.05.26 |
33'365 |
|
Storebrand Rg 09.06.2026 / 16:20:00 |
175.70 | 0.75% |
177.00 13:31 |
174.45 09:01 |
183.95 21.05.26 |
163.15 23.03.26 |
249'108 |
|
Subsea 7 Rg 09.06.2026 / 16:20:00 |
333.20 | -0.15% |
338.80 13:58 |
330.80 11:03 |
353.40 18.05.26 |
203.2 02.01.26 |
329'700 |
|
Telenor Rg 09.06.2026 / 16:20:00 |
149.75 | 0.23% |
150.70 12:38 |
149.10 16:02 |
178.70 17.02.26 |
141.9 14.01.26 |
279'719 |
|
Tomra Sys Rg 09.06.2026 / 16:20:00 |
95.38 | 1.03% |
96.80 11:52 |
94.40 09:37 |
135.80 12.02.26 |
89.8 28.04.26 |
195'455 |
|
Var Energi Rg 09.06.2026 / 16:20:00 |
47.37 | -1.13% |
48.25 12:41 |
47.14 16:08 |
50.70 31.03.26 |
31.42 07.01.26 |
3'416'452 |
|
Vend Marketplc Rg 09.06.2026 / 16:20:00 |
245.90 | -0.93% |
248.40 09:00 |
242.20 14:10 |
296.00 13.01.26 |
223.2 26.02.26 |
177'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 20:58 / 09.06.26 |
24'543.50 | -0.10% | |
|
S&P 500 (ETF SPY) 20:43 / 09.06.26 |
735.17 | -0.55% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 20:58 / 09.06.26 |
0.9216 | 0.16% | |
|
USD/CHF 20:58 / 09.06.26 |
0.7978 | 0.04% | |
|
Gold 1 Uz 20:58 / 09.06.26 |
4'270.12 | -1.38% | |
|
Rohöl Brent 20:58 / 09.06.26 |
91.52 | -2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.06.26 |
18'882.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
DSM Firmenich N 17:30 / 09.06.26 |
65.86 | 7.26% | |
|
Addex N 17:30 / 09.06.26 |
0.0458 | 6.02% | |
|
Idorsia N 17:30 / 09.06.26 |
4.404 | 4.36% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:30 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:30 / 09.06.26 |
7.240 | -4.99% | |
|
WISeKey N 17:30 / 09.06.26 |
12.360 | -4.92% | |
|
Huber+Suhner N 17:30 / 09.06.26 |
246.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.06.26 |
2'137.72 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.06.26 |
2'992.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Georg Fischer N 17:30 / 09.06.26 |
42.80 | 0.85% | |
|
Clariant N 17:32 / 09.06.26 |
7.135 | 0.78% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Sunrise N 17:32 / 09.06.26 |
40.80 | -1.59% | |
|
Accelleron N 17:30 / 09.06.26 |
77.30 | -1.59% | |
|
Swissquote Grp Rg 17:30 / 09.06.26 |
38.16 | -1.45% | |
|
Roche I 17:30 / 09.06.26 |
324.20 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |