×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 15.07.2026 - 17:30:03
  • 68.18
  • 0.07%
  • 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.07.2026 / 16:20:00
321.80 -0.23% -0.75 315.60 328.10 335'380
AutoStore Rg Reg S
15.07.2026 / 16:20:00
11.460 3.52% 0.39 11.420 11.470 989'267
DNB Bk Rg
15.07.2026 / 16:20:00
296.20 0.27% 0.80 296.00 296.00 864'392
DOF Grp Rg
15.07.2026 / 16:19:59
124.00 0.00% 0.00 121.40 124.00 157'742
Equinor N
15.07.2026 / 16:20:00
348.65 -0.98% -3.45 348.80 348.80 955'799
Gjensidige Forsi Rg
15.07.2026 / 16:20:00
275.80 -1.50% -4.20 275.00 275.00 138'345
Hafnia Ltd Rg
15.07.2026 / 16:20:00
72.30 -0.79% -0.58 71.95 72.75 183'717
Kongsberg Gruppe Rg
15.07.2026 / 16:20:00
275.50 -1.55% -4.35 274.20 276.10 634'428
Kongsberg Mari Rg
15.07.2026 / 16:20:00
53.35 0.32% 0.17 53.30 53.46 566'875
Mowi Rg
15.07.2026 / 16:20:00
194.80 2.77% 5.25 194.00 194.00 332'596
Nordic Semicondu Rg
15.07.2026 / 16:20:00
164.20 -0.06% -0.10 163.60 163.60 217'788
Norsk Hydro N
15.07.2026 / 16:20:00
88.00 -0.83% -0.74 87.50 87.50 1'172'253
Norway 25
15.07.2026 / 17:30:03
68.18 0.07% 0.05 0
Orkla N
15.07.2026 / 16:20:00
106.10 0.33% 0.35 106.00 106.00 481'179
Protector Forsik Rg
15.07.2026 / 16:20:00
488.60 0.02% 0.10 487.00 489.00 38'630
SalMar Rg
15.07.2026 / 16:20:00
487.40 2.74% 13.00 474.60 488.00 100'924
SpareBank 1 SMN
15.07.2026 / 16:20:00
193.66 0.64% 1.23 189.82 194.36 84'949
Sparebanken Norge
15.07.2026 / 16:20:00
193.24 0.97% 1.86 190.32 193.30 9'759
Spbk 1 sor norg Rg
15.07.2026 / 16:20:00
203.75 -0.12% -0.25 199.80 208.00 63'835
Storebrand Rg
15.07.2026 / 16:20:00
197.80 4.32% 8.20 197.30 199.70 884'978
Subsea 7 Rg
15.07.2026 / 16:20:00
327.70 0.28% 0.90 326.20 328.60 146'537
Telenor Rg
15.07.2026 / 16:20:00
145.40 -1.02% -1.50 145.20 145.20 864'036
Tomra Sys Rg
15.07.2026 / 16:20:00
98.40 1.39% 1.35 98.10 98.95 154'692
Var Energi Rg
15.07.2026 / 16:20:00
43.37 -1.02% -0.45 43.56 43.56 2'191'000
Vend Marketplc Rg
15.07.2026 / 16:20:00
251.20 1.95% 4.80 251.00 251.40 127'185
68.18
0.07%
321.80
-0.23%
11.460
3.52%
296.20
0.27%
124.00
0.00%
348.65
-0.98%
275.80
-1.50%
72.30
-0.79%
275.50
-1.55%
53.35
0.32%
194.80
2.77%
164.20
-0.06%
88.00
-0.83%
106.10
0.33%
488.60
0.02%
487.40
2.74%
193.66
0.64%
193.24
0.97%
203.75
-0.12%
197.80
4.32%
327.70
0.28%
145.40
-1.02%
98.40
1.39%
43.37
-1.02%
251.20
1.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
15.07.2026 / 16:20:00
327.70 61.62% 81.86% -6.21% -7.27% 5.71% 66.85% 141.45%
Equinor N
15.07.2026 / 16:20:00
348.65 48.19% 33.02% 3.21% 7.74% -0.07% 31.96% 18.77%
Hafnia Ltd Rg
15.07.2026 / 16:20:00
72.30 34.11% 0.00% 1.19% 5.24% -4.99% 35.24% 0.00%
Var Energi Rg
15.07.2026 / 16:20:00
43.37 32.18% 24.11% 0.47% 0.05% -2.77% 26.98% 51.91%
DOF Grp Rg
15.07.2026 / 16:19:59
124.00 30.46% 47.09% 0.49% 5.08% -9.22% 35.52% 0.00%
Aker BP Rg
15.07.2026 / 16:20:00
321.80 25.36% 45.36% 2.22% 0.78% -6.48% 28.72% 21.08%
Nordic Semicondu Rg
15.07.2026 / 16:20:00
164.20 22.89% 63.65% -2.44% -11.60% -10.22% 17.29% 13.70%
Norsk Hydro N
15.07.2026 / 16:20:00
88.00 13.35% 42.14% 4.14% -14.60% -17.93% 46.33% 34.86%
Yara Internation Br
15.07.2026 / 16:20:00
463.00 12.46% 55.31% 2.71% 1.71% -14.13% 19.45% 20.38%
Norway 25
15.07.2026 / 17:30:03
68.18 10.01% 23.94% 0.31% 0.41% -5.02% 13.47% 37.80%
Storebrand Rg
15.07.2026 / 16:20:00
197.80 9.85% 56.31% 6.40% 11.44% 15.34% 35.20% 121.65%
DNB Bk Rg
15.07.2026 / 16:20:00
296.20 4.68% 30.59% -0.50% 1.93% 2.56% 13.62% 48.37%
Spbk 1 sor norg Rg
15.07.2026 / 16:20:00
203.75 2.41% 39.44% 0.74% 6.79% -5.56% 8.26% 60.13%
Telenor Rg
15.07.2026 / 16:20:00
145.40 0.17% 15.67% 0.38% -0.07% -10.58% -8.47% 39.44%
Sparebanken Norge
15.07.2026 / 16:20:00
193.24 -3.44% 35.58% 0.45% 4.58% -6.87% 18.40% 87.63%
Orkla N
15.07.2026 / 16:20:00
106.10 -6.25% 7.41% -0.09% 5.26% -11.18% -2.30% 30.85%
SpareBank 1 SMN
15.07.2026 / 16:20:00
193.66 -6.68% 12.51% -0.43% 1.98% -7.43% -2.80% 42.12%
AutoStore Rg Reg S
15.07.2026 / 16:20:00
11.460 -6.97% -0.45% 0.26% -5.17% 8.63% 66.21% -52.16%
Protector Forsik Rg
15.07.2026 / 16:20:00
488.60 -7.13% 71.40% -3.53% 1.75% 0.00% -6.04% 218.45%
Gjensidige Forsi Rg
15.07.2026 / 16:20:00
275.80 -7.13% 39.58% 0.15% 3.68% 4.87% -1.99% 87.54%
Vend Marketplc Rg
15.07.2026 / 16:20:00
251.20 -12.06% -26.18% 3.20% 3.63% -3.53% -26.25% 37.96%
Mowi Rg
15.07.2026 / 16:20:00
194.80 -22.19% -2.67% 5.35% 0.78% -4.32% -1.19% 10.01%
SalMar Rg
15.07.2026 / 16:20:00
487.40 -23.27% -12.47% 6.56% -9.57% -9.66% 17.87% 6.63%
Kongsberg Gruppe Rg
15.07.2026 / 16:20:00
275.50 0.00% 0.00% -14.47% -7.11% -26.18% -13.13% 212.89%
Kongsberg Mari Rg
15.07.2026 / 16:20:00
53.35 0.00% 0.00% 1.12% -6.63% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.07.2026 / 16:20:00
321.80 -0.23% 326.20
09:00
320.30
13:04
373.80
04.05.26
251
08.01.26
335'380
AutoStore Rg Reg S
15.07.2026 / 16:20:00
11.460 3.52% 11.525
10:51
11.100
09:00
13.900
27.05.26
9.03
30.03.26
989'267
DNB Bk Rg
15.07.2026 / 16:20:00
296.20 0.27% 296.55
15:58
293.20
09:26
313.55
15.04.26
272.4
02.02.26
864'392
DOF Grp Rg
15.07.2026 / 16:19:59
124.00 0.00% 125.00
09:00
123.20
14:57
143.80
18.05.26
95.6
02.01.26
157'742
Equinor N
15.07.2026 / 16:20:00
348.65 -0.98% 353.60
10:00
347.90
16:10
422.30
31.03.26
229.9
07.01.26
955'799
Gjensidige Forsi Rg
15.07.2026 / 16:20:00
275.80 -1.50% 282.60
09:00
275.40
16:14
302.80
02.01.26
241.5
30.03.26
138'345
Hafnia Ltd Rg
15.07.2026 / 16:20:00
72.30 -0.79% 73.30
15:14
72.10
15:31
86.50
06.05.26
51.7
05.01.26
183'717
Kongsberg Gruppe Rg
15.07.2026 / 16:20:00
275.50 -1.55% 278.30
09:00
272.80
13:56
427.00
10.04.26
271.4
13.07.26
634'428
Kongsberg Mari Rg
15.07.2026 / 16:20:00
53.35 0.32% 53.64
15:37
52.64
12:33
65.86
27.04.26
48.43
13.07.26
566'875
Mowi Rg
15.07.2026 / 16:20:00
194.80 2.77% 197.30
09:03
193.30
12:39
245.80
02.01.26
179.5
01.07.26
332'596
Nordic Semicondu Rg
15.07.2026 / 16:20:00
164.20 -0.06% 167.70
10:34
164.10
16:19
210.60
27.05.26
123.8
03.02.26
217'788
Norsk Hydro N
15.07.2026 / 16:20:00
88.00 -0.83% 89.70
09:00
88.00
16:14
120.30
03.06.26
78.32
02.01.26
1'172'253
Norway 25
15.07.2026 / 17:30:03
68.18 0.07% 68.39
09:04
67.98
13:05
76.14
07.04.26
61.4301
08.01.26
Orkla N
15.07.2026 / 16:20:00
106.10 0.33% 106.20
09:00
105.10
09:06
131.25
24.02.26
96.1
02.06.26
481'179
Protector Forsik Rg
15.07.2026 / 16:20:00
488.60 0.02% 493.60
13:58
483.20
09:32
559.00
22.01.26
436.4
03.06.26
38'630
SalMar Rg
15.07.2026 / 16:20:00
487.40 2.74% 490.00
09:03
480.20
09:26
623.50
02.01.26
448
01.07.26
100'924
SpareBank 1 SMN
15.07.2026 / 16:20:00
193.66 0.64% 194.30
16:06
191.12
09:39
215.10
23.02.26
184.68
18.05.26
84'949
Sparebanken Norge
15.07.2026 / 16:20:00
193.24 0.97% 193.24
16:19
190.22
11:58
211.55
14.04.26
178.38
11.06.26
9'759
Spbk 1 sor norg Rg
15.07.2026 / 16:20:00
203.75 -0.12% 204.50
09:04
201.25
12:28
222.00
14.04.26
185
13.05.26
63'835
Storebrand Rg
15.07.2026 / 16:20:00
197.80 4.32% 199.50
14:36
194.70
09:00
199.50
15.07.26
163.15
23.03.26
884'978
Subsea 7 Rg
15.07.2026 / 16:20:00
327.70 0.28% 329.80
09:03
323.20
09:14
358.40
15.06.26
203.2
02.01.26
146'537
Telenor Rg
15.07.2026 / 16:20:00
145.40 -1.02% 146.55
10:38
145.20
09:10
178.70
17.02.26
139.7
01.07.26
864'036
Tomra Sys Rg
15.07.2026 / 16:20:00
98.40 1.39% 98.70
16:11
96.20
09:31
135.80
12.02.26
89.8
28.04.26
154'692
Var Energi Rg
15.07.2026 / 16:20:00
43.37 -1.02% 43.90
09:00
43.18
16:11
50.70
31.03.26
31.42
07.01.26
2'191'000
Vend Marketplc Rg
15.07.2026 / 16:20:00
251.20 1.95% 251.40
16:12
244.50
09:44
296.00
13.01.26
223.2
26.02.26
127'185

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
17:47 / 15.07.26
25'017.00 -0.09%
S&P 500 (ETF SPY)
17:32 / 15.07.26
753.48 0.22%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
17:47 / 15.07.26
0.9223 -0.21%
USD/CHF
17:47 / 15.07.26
0.8066 -0.33%
Gold 1 Uz
17:47 / 15.07.26
4'049.01 -0.16%
Rohöl Brent
17:47 / 15.07.26
83.80 -1.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%

Top 5zur Gesamtübersicht

Richemont N
17:32 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:31 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 15.07.26
83.18 -2.69%
Logitech N
17:31 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:31 / 15.07.26
606.80 -1.11%
Swisscom N
17:31 / 15.07.26
627.50 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:30 / 15.07.26
20'119.69 0.41%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 15.07.26
4.870 8.34%
Richemont N
17:32 / 15.07.26
195.60 6.68%
R&S Group Hldg N-A
17:31 / 15.07.26
22.68 5.19%
EvoNext Hldgs N
17:19 / 15.07.26
2.140 4.90%
Peach Property N
17:31 / 15.07.26
4.565 4.82%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 15.07.26
0.0600 -5.66%
Aevis Victoria N
17:17 / 15.07.26
12.500 -4.58%
Comet N
17:31 / 15.07.26
379.60 -4.53%
Idorsia N
17:31 / 15.07.26
5.915 -4.29%
Relief Therapeutics N
17:31 / 15.07.26
0.1600 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%

Top 5zur Gesamtübersicht

Richemont N
17:32 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:31 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 15.07.26
83.18 -2.69%
Galderma Group N
17:31 / 15.07.26
166.60 -1.27%
Logitech N
17:31 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:31 / 15.07.26
606.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.07.26
209.90 3.40%
Georg Fischer N
17:31 / 15.07.26
45.66 3.21%
SIG Group N
17:31 / 15.07.26
13.460 1.66%
Sonova N
17:31 / 15.07.26
207.20 1.37%
Lindt N
17:31 / 15.07.26
96'500.00 1.37%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:31 / 15.07.26
129.20 -1.90%
Galderma Group N
17:31 / 15.07.26
166.60 -1.27%
Clariant N
17:31 / 15.07.26
7.825 -1.20%
PSP N
17:31 / 15.07.26
143.30 -1.04%
Schindler PS
17:31 / 15.07.26
263.60 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026