Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.11.2026 - 17:30:02
- 72.28
- 0.05%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 0.86% | 2.80 | 327.60 | 327.80 | 329'692 | |
|
BW LPG Rg 13.11.2026 / 16:20:00 |
211.60 | 2.03% | 4.20 | 210.80 | 211.60 | 180'737 | |
|
DNB Bk Rg 13.11.2026 / 16:20:00 |
326.30 | 0.03% | 0.10 | 326.30 | 326.70 | 538'995 | |
|
DOF Grp Rg 13.11.2026 / 16:20:00 |
127.40 | -0.16% | -0.20 | 127.10 | 127.40 | 163'883 | |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 0.68% | 2.75 | 406.10 | 407.20 | 843'157 | |
|
Gjensidige Forsi Rg 13.11.2026 / 16:20:00 |
282.00 | 1.04% | 2.90 | 281.80 | 282.00 | 92'666 | |
|
Hafnia Ltd Rg 13.11.2026 / 16:20:00 |
90.80 | 0.33% | 0.30 | 90.75 | 90.95 | 257'860 | |
|
Kongsberg Gruppe Rg 13.11.2026 / 16:20:00 |
339.70 | -1.14% | -3.90 | 339.50 | 341.00 | 292'228 | |
|
Kongsberg Mari Rg 13.11.2026 / 16:20:00 |
58.52 | -0.44% | -0.26 | 58.32 | 58.70 | 360'111 | |
|
Mowi Rg 13.11.2026 / 16:20:00 |
225.20 | -0.57% | -1.30 | 225.00 | 225.40 | 253'950 | |
|
Nordic Semicondu Rg 13.11.2026 / 16:20:00 |
179.70 | -1.59% | -2.90 | 179.60 | 179.90 | 129'510 | |
|
Norsk Hydro N 13.11.2026 / 16:20:00 |
68.59 | -1.05% | -0.73 | 68.56 | 68.62 | 685'987 | |
|
Norway 25 13.11.2026 / 17:30:02 |
72.28 | 0.05% | 0.04 | 0 | |||
|
Orkla N 13.11.2026 / 16:20:00 |
105.85 | 0.95% | 1.00 | 105.50 | 105.90 | 270'758 | |
|
Protector Forsik Rg 13.11.2026 / 16:20:00 |
481.70 | 0.75% | 3.60 | 481.20 | 483.00 | 19'880 | |
|
SalMar Rg 13.11.2026 / 16:20:00 |
588.00 | 0.34% | 2.00 | 588.00 | 588.50 | 44'955 | |
|
Sparebanken Norge 13.11.2026 / 16:20:00 |
207.93 | 0.33% | 0.68 | 207.60 | 208.90 | 36'558 | |
|
Spbk 1 sor norg Rg 13.11.2026 / 16:20:00 |
238.25 | 0.21% | 0.50 | 238.00 | 238.50 | 118'958 | |
|
Storebrand Rg 13.11.2026 / 16:20:00 |
207.20 | 0.10% | 0.20 | 207.00 | 207.40 | 127'759 | |
|
Subsea 7 Rg 13.11.2026 / 16:20:00 |
310.60 | -1.40% | -4.40 | 310.00 | 311.20 | 85'441 | |
|
Telenor Rg 13.11.2026 / 16:20:00 |
135.95 | -0.11% | -0.15 | 135.90 | 136.00 | 379'441 | |
|
Tomra Sys Rg 13.11.2026 / 16:20:00 |
98.05 | -0.71% | -0.70 | 97.95 | 98.05 | 123'895 | |
|
Var Energi Rg 13.11.2026 / 16:20:00 |
50.64 | 1.56% | 0.78 | 50.58 | 50.80 | 1'933'862 | |
|
Vend Marketplc Rg 13.11.2026 / 16:20:00 |
232.20 | -0.09% | -0.20 | 231.40 | 232.40 | 186'427 | |
|
Yara Internation Br 13.11.2026 / 16:20:00 |
406.80 | 0.05% | 0.20 | 406.50 | 408.30 | 111'897 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 69.84% | 52.46% | 2.94% | -6.27% | 2.11% | 66.24% | 10.83% |
|
Hafnia Ltd Rg 13.11.2026 / 16:20:00 |
90.80 | 66.54% | 0.00% | 3.83% | -4.52% | 19.08% | 40.97% | 0.00% |
|
BW LPG Rg 13.11.2026 / 16:20:00 |
211.60 | 57.48% | 0.00% | 3.52% | -10.00% | -8.08% | 63.40% | 0.00% |
|
Subsea 7 Rg 13.11.2026 / 16:20:00 |
310.60 | 55.79% | 75.29% | 1.64% | -7.45% | -7.67% | 64.86% | 113.20% |
|
Var Energi Rg 13.11.2026 / 16:20:00 |
50.64 | 50.43% | 41.25% | 1.96% | -9.54% | 2.30% | 44.93% | 41.03% |
|
Nordic Semicondu Rg 13.11.2026 / 16:20:00 |
179.70 | 36.57% | 81.87% | 5.18% | 5.96% | 9.87% | 30.98% | 94.05% |
|
DOF Grp Rg 13.11.2026 / 16:20:00 |
127.40 | 34.25% | 51.36% | 4.00% | -2.97% | -4.03% | 28.10% | 0.00% |
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 26.27% | 46.42% | 4.66% | -11.93% | -7.60% | 24.86% | 5.52% |
|
Storebrand Rg 13.11.2026 / 16:20:00 |
207.20 | 19.93% | 70.65% | 3.70% | 8.68% | 2.88% | 29.82% | 126.23% |
|
Spbk 1 sor norg Rg 13.11.2026 / 16:20:00 |
238.25 | 19.35% | 62.51% | 2.25% | 5.77% | 8.05% | 37.88% | 100.97% |
|
Norway 25 13.11.2026 / 17:30:02 |
72.28 | 16.64% | 31.43% | 2.29% | 0.78% | 0.25% | 22.57% | 39.26% |
|
DNB Bk Rg 13.11.2026 / 16:20:00 |
326.30 | 15.59% | 44.21% | 1.02% | 6.29% | 4.22% | 23.50% | 62.53% |
|
Sparebanken Norge 13.11.2026 / 16:20:00 |
207.93 | 4.57% | 46.82% | 2.55% | 2.83% | 7.72% | 20.79% | 101.02% |
|
Yara Internation Br 13.11.2026 / 16:20:00 |
406.80 | -2.02% | 35.31% | 1.52% | -0.85% | -10.20% | 8.57% | 11.61% |
|
SalMar Rg 13.11.2026 / 16:20:00 |
588.00 | -5.22% | 8.12% | 2.08% | 7.40% | 11.73% | 3.25% | 3.10% |
|
Mowi Rg 13.11.2026 / 16:20:00 |
225.20 | -7.02% | 16.30% | 3.49% | 9.59% | 10.55% | 1.90% | 20.41% |
|
Orkla N 13.11.2026 / 16:20:00 |
105.85 | -7.05% | 6.50% | 3.27% | 11.57% | 8.01% | -1.07% | 33.82% |
|
Telenor Rg 13.11.2026 / 16:20:00 |
135.95 | -7.19% | 7.17% | 1.08% | 7.68% | 1.27% | -6.05% | 18.30% |
|
Gjensidige Forsi Rg 13.11.2026 / 16:20:00 |
282.00 | -7.43% | 39.13% | 2.84% | 6.98% | 0.21% | 2.25% | 65.15% |
|
Protector Forsik Rg 13.11.2026 / 16:20:00 |
481.70 | -9.11% | 67.75% | 2.16% | 9.53% | 0.94% | 5.98% | 157.32% |
|
Norsk Hydro N 13.11.2026 / 16:20:00 |
68.59 | -11.46% | 11.04% | 0.63% | -10.79% | -25.49% | -5.81% | 14.43% |
|
Vend Marketplc Rg 13.11.2026 / 16:20:00 |
232.20 | -17.06% | -30.38% | 0.69% | 3.57% | -8.40% | -23.87% | 2.92% |
|
Kongsberg Gruppe Rg 13.11.2026 / 16:20:00 |
339.70 | 0.00% | 0.00% | 1.43% | 8.08% | 7.47% | 38.15% | 274.13% |
|
Kongsberg Mari Rg 13.11.2026 / 16:20:00 |
58.52 | 0.00% | 0.00% | 1.92% | -3.56% | 5.25% | 0.00% | 0.00% |
|
Tomra Sys Rg 13.11.2026 / 16:20:00 |
98.05 | 0.00% | 0.00% | -1.26% | 6.98% | -9.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 0.86% |
329.80 09:00 |
325.80 15:45 |
394.85 27.10.26 |
251 08.01.26 |
329'692 |
|
BW LPG Rg 13.11.2026 / 16:20:00 |
211.60 | 2.03% |
215.80 10:54 |
210.60 09:00 |
255.00 12.10.26 |
126.7 05.01.26 |
180'737 |
|
DNB Bk Rg 13.11.2026 / 16:20:00 |
326.30 | 0.03% |
327.95 11:29 |
325.90 09:06 |
329.10 10.11.26 |
272.4 02.02.26 |
538'995 |
|
DOF Grp Rg 13.11.2026 / 16:20:00 |
127.40 | -0.16% |
129.20 14:16 |
126.50 09:11 |
143.80 18.05.26 |
95.6 02.01.26 |
163'883 |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 0.68% |
408.50 14:49 |
401.70 09:07 |
454.60 23.10.26 |
229.9 07.01.26 |
843'157 |
|
Gjensidige Forsi Rg 13.11.2026 / 16:20:00 |
282.00 | 1.04% |
282.60 15:58 |
279.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
92'666 |
|
Hafnia Ltd Rg 13.11.2026 / 16:20:00 |
90.80 | 0.33% |
92.30 09:00 |
90.40 16:06 |
106.00 12.10.26 |
51.7 05.01.26 |
257'860 |
|
Kongsberg Gruppe Rg 13.11.2026 / 16:20:00 |
339.70 | -1.14% |
344.10 09:05 |
338.00 10:37 |
427.00 10.04.26 |
269.6 16.07.26 |
292'228 |
|
Kongsberg Mari Rg 13.11.2026 / 16:20:00 |
58.52 | -0.44% |
59.04 12:48 |
58.14 09:34 |
65.86 27.04.26 |
48.43 13.07.26 |
360'111 |
|
Mowi Rg 13.11.2026 / 16:20:00 |
225.20 | -0.57% |
225.60 14:06 |
223.60 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
253'950 |
|
Nordic Semicondu Rg 13.11.2026 / 16:20:00 |
179.70 | -1.59% |
184.30 09:00 |
179.60 16:15 |
210.60 27.05.26 |
123.8 03.02.26 |
129'510 |
|
Norsk Hydro N 13.11.2026 / 16:20:00 |
68.59 | -1.05% |
69.36 14:33 |
68.48 16:04 |
120.30 03.06.26 |
65.4 03.11.26 |
685'987 |
|
Norway 25 13.11.2026 / 17:30:02 |
72.28 | 0.05% |
72.57 14:47 |
72.20 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.11.2026 / 16:20:00 |
105.85 | 0.95% |
105.90 16:11 |
104.80 09:01 |
131.25 24.02.26 |
90 16.09.26 |
270'758 |
|
Protector Forsik Rg 13.11.2026 / 16:20:00 |
481.70 | 0.75% |
483.30 11:26 |
478.80 09:02 |
559.00 22.01.26 |
398.8 08.10.26 |
19'880 |
|
SalMar Rg 13.11.2026 / 16:20:00 |
588.00 | 0.34% |
590.00 14:34 |
584.00 11:22 |
623.50 02.01.26 |
448 01.07.26 |
44'955 |
|
Sparebanken Norge 13.11.2026 / 16:20:00 |
207.93 | 0.33% |
209.00 11:54 |
207.48 13:44 |
216.45 28.09.26 |
178.38 11.06.26 |
36'558 |
|
Spbk 1 sor norg Rg 13.11.2026 / 16:20:00 |
238.25 | 0.21% |
239.75 12:00 |
237.50 14:20 |
240.50 10.11.26 |
185 13.05.26 |
118'958 |
|
Storebrand Rg 13.11.2026 / 16:20:00 |
207.20 | 0.10% |
208.00 11:15 |
206.80 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
127'759 |
|
Subsea 7 Rg 13.11.2026 / 16:20:00 |
310.60 | -1.40% |
315.60 09:01 |
310.40 10:02 |
358.40 15.06.26 |
203.2 02.01.26 |
85'441 |
|
Telenor Rg 13.11.2026 / 16:20:00 |
135.95 | -0.11% |
136.55 10:14 |
135.10 09:00 |
178.70 17.02.26 |
121 15.10.26 |
379'441 |
|
Tomra Sys Rg 13.11.2026 / 16:20:00 |
98.05 | -0.71% |
98.55 09:01 |
96.90 11:39 |
135.80 12.02.26 |
88.8 08.10.26 |
123'895 |
|
Var Energi Rg 13.11.2026 / 16:20:00 |
50.64 | 1.56% |
50.98 14:49 |
50.24 09:14 |
59.28 27.10.26 |
31.42 07.01.26 |
1'933'862 |
|
Vend Marketplc Rg 13.11.2026 / 16:20:00 |
232.20 | -0.09% |
234.60 09:14 |
230.80 15:34 |
296.00 13.01.26 |
181.5 06.10.26 |
186'427 |
|
Yara Internation Br 13.11.2026 / 16:20:00 |
406.80 | 0.05% |
410.00 15:09 |
406.40 16:19 |
599.60 07.04.26 |
383.8 22.10.26 |
111'897 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 22:04 / 13.11.26 |
26'783.00 | 0.27% | |
|
S&P 500 (ETF SPY) 21:49 / 13.11.26 |
753.05 | -0.54% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 22:04 / 13.11.26 |
0.9249 | 0.15% | |
|
USD/CHF 22:04 / 13.11.26 |
0.8389 | 0.47% | |
|
Gold 1 Uz 22:04 / 13.11.26 |
3'873.97 | -0.07% | |
|
Rohöl Brent 22:04 / 13.11.26 |
96.24 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |