×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 25.06.2026 - 17:30:02
  • 66.35
  • -0.22%
  • -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.06.2026 / 16:20:00
305.70 0.00% 0.00 0
AutoStore Rg Reg S
25.06.2026 / 16:20:00
12.060 0.00% 0.00 0
DNB Bk Rg
25.06.2026 / 16:20:00
293.40 0.00% 0.00 0
DOF Grp Rg
25.06.2026 / 16:20:00
116.00 0.00% 0.00 0
Equinor N
25.06.2026 / 16:20:00
309.00 0.00% 0.00 0
Gjensidige Forsi Rg
25.06.2026 / 16:20:00
268.70 0.00% 0.00 0
Hafnia Ltd Rg
25.06.2026 / 16:20:00
71.85 0.00% 0.00 0
Kongsberg Gruppe Rg
25.06.2026 / 16:20:00
287.05 0.00% 0.00 0
Kongsberg Mari Rg
25.06.2026 / 16:20:00
52.32 0.00% 0.00 0
Mowi Rg
25.06.2026 / 16:20:00
196.10 0.00% 0.00 0
Nordic Semicondu Rg
25.06.2026 / 16:20:00
179.90 0.00% 0.00 0
Norsk Hydro N
25.06.2026 / 16:20:00
90.66 0.00% 0.00 0
Norway 25
25.06.2026 / 17:30:02
66.35 -0.22% -0.15 0
Orkla N
25.06.2026 / 16:20:00
105.50 0.00% 0.00 0
Protector Forsik Rg
25.06.2026 / 16:20:00
481.80 0.00% 0.00 0
SalMar Rg
25.06.2026 / 16:20:00
534.50 0.00% 0.00 0
SpareBank 1 SMN
25.06.2026 / 16:20:00
190.02 0.00% 0.00 0
Sparebanken Norge
25.06.2026 / 16:20:00
184.61 0.00% 0.00 0
Spbk 1 sor norg Rg
25.06.2026 / 16:20:00
192.70 0.00% 0.00 0
Storebrand Rg
25.06.2026 / 16:20:00
183.50 0.00% 0.00 0
Subsea 7 Rg
25.06.2026 / 16:20:00
330.20 0.00% 0.00 0
Telenor Rg
25.06.2026 / 16:20:00
144.55 0.00% 0.00 0
Tomra Sys Rg
25.06.2026 / 16:20:00
96.30 0.00% 0.00 0
Var Energi Rg
25.06.2026 / 16:20:00
40.95 0.00% 0.00 0
Vend Marketplc Rg
25.06.2026 / 16:20:00
238.80 0.00% 0.00 0
66.35
-0.22%
305.70
0.00%
12.060
0.00%
293.40
0.00%
116.00
0.00%
309.00
0.00%
268.70
0.00%
71.85
0.00%
287.05
0.00%
52.32
0.00%
196.10
0.00%
179.90
0.00%
90.66
0.00%
105.50
0.00%
481.80
0.00%
534.50
0.00%
190.02
0.00%
184.61
0.00%
192.70
0.00%
183.50
0.00%
330.20
0.00%
144.55
0.00%
96.30
0.00%
40.95
0.00%
238.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
25.06.2026 / 16:20:00
330.20 63.30% 83.75% -0.84% 8.09% 12.08% 78.39% 198.28%
Nordic Semicondu Rg
25.06.2026 / 16:20:00
179.90 34.55% 79.18% -4.46% -11.90% 17.66% 31.79% 43.18%
Hafnia Ltd Rg
25.06.2026 / 16:20:00
71.85 32.22% 0.00% 4.89% 1.41% -5.29% 36.96% 0.00%
Equinor N
25.06.2026 / 16:20:00
309.00 30.05% 16.74% -0.29% -8.39% -22.34% 22.04% 0.15%
Var Energi Rg
25.06.2026 / 16:20:00
40.95 23.53% 15.99% -2.67% -10.45% -15.75% 25.16% 50.87%
DOF Grp Rg
25.06.2026 / 16:20:00
116.00 22.04% 37.60% 1.58% -1.78% -15.94% 31.97% 0.00%
Aker BP Rg
25.06.2026 / 16:20:00
305.70 18.81% 37.76% -1.05% -8.47% -10.65% 19.69% 24.19%
Norsk Hydro N
25.06.2026 / 16:20:00
90.66 15.80% 45.22% -10.72% -20.26% -11.85% 59.56% 45.47%
Norway 25
25.06.2026 / 17:30:02
66.35 7.07% 20.99% -0.94% -5.57% -11.21% 11.01% 35.67%
Storebrand Rg
25.06.2026 / 16:20:00
183.50 6.32% 51.28% 3.21% 3.32% 4.20% 31.68% 125.10%
Yara Internation Br
25.06.2026 / 16:20:00
433.30 4.41% 44.19% -2.02% -14.35% -22.82% 18.19% 15.07%
DNB Bk Rg
25.06.2026 / 16:20:00
293.40 3.97% 29.71% 0.00% 1.63% -3.30% 6.92% 53.65%
AutoStore Rg Reg S
25.06.2026 / 16:20:00
12.060 1.34% 8.45% -1.39% -7.66% 21.88% 107.57% -51.55%
Telenor Rg
25.06.2026 / 16:20:00
144.55 -1.43% 13.82% -0.86% -5.15% -15.12% -5.62% 32.04%
Spbk 1 sor norg Rg
25.06.2026 / 16:20:00
192.70 -3.26% 31.72% 0.57% 0.05% -8.89% 6.11% 53.91%
Orkla N
25.06.2026 / 16:20:00
105.50 -6.47% 7.16% 5.08% 2.13% -13.98% -1.68% 36.50%
Sparebanken Norge
25.06.2026 / 16:20:00
184.61 -6.85% 30.78% 0.20% -2.70% -8.65% 16.92% 83.14%
SpareBank 1 SMN
25.06.2026 / 16:20:00
190.02 -7.85% 11.10% -0.21% -1.45% -7.47% -0.20% 38.70%
Protector Forsik Rg
25.06.2026 / 16:20:00
481.80 -8.40% 69.05% 1.09% 4.94% 3.17% 12.57% 205.32%
Gjensidige Forsi Rg
25.06.2026 / 16:20:00
268.70 -10.88% 33.95% 1.55% 4.39% 5.46% 6.04% 55.81%
SalMar Rg
25.06.2026 / 16:20:00
534.50 -13.55% -1.38% -1.66% -7.61% -8.00% 24.13% 26.09%
Vend Marketplc Rg
25.06.2026 / 16:20:00
238.80 -14.78% -28.46% -0.75% -1.00% -1.65% -28.12% 34.99%
Mowi Rg
25.06.2026 / 16:20:00
196.10 -19.50% 0.69% 1.29% -3.49% -12.84% 2.94% 14.90%
Kongsberg Gruppe Rg
25.06.2026 / 16:20:00
287.05 0.00% 0.00% -2.38% -14.20% -31.86% -24.02% 194.59%
Kongsberg Mari Rg
25.06.2026 / 16:20:00
52.32 0.00% 0.00% -6.64% -10.96% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.06.2026 / 16:20:00
305.70 0.00% 373.80
04.05.26
251
08.01.26
505'486
AutoStore Rg Reg S
25.06.2026 / 16:20:00
12.060 0.00% 13.900
27.05.26
9.03
30.03.26
2'720'170
DNB Bk Rg
25.06.2026 / 16:20:00
293.40 0.00% 313.55
15.04.26
272.4
02.02.26
1'080'971
DOF Grp Rg
25.06.2026 / 16:20:00
116.00 0.00% 143.80
18.05.26
95.6
02.01.26
90'279
Equinor N
25.06.2026 / 16:20:00
309.00 0.00% 422.30
31.03.26
229.9
07.01.26
1'655'602
Gjensidige Forsi Rg
25.06.2026 / 16:20:00
268.70 0.00% 302.80
02.01.26
241.5
30.03.26
65'900
Hafnia Ltd Rg
25.06.2026 / 16:20:00
71.85 0.00% 86.50
06.05.26
51.7
05.01.26
246'228
Kongsberg Gruppe Rg
25.06.2026 / 16:20:00
287.05 0.00% 427.00
10.04.26
281.1
25.06.26
838'762
Kongsberg Mari Rg
25.06.2026 / 16:20:00
52.32 0.00% 65.86
27.04.26
51.6
08.06.26
441'460
Mowi Rg
25.06.2026 / 16:20:00
196.10 0.00% 245.80
02.01.26
186.75
08.06.26
299'828
Nordic Semicondu Rg
25.06.2026 / 16:20:00
179.90 0.00% 210.60
27.05.26
123.8
03.02.26
258'271
Norsk Hydro N
25.06.2026 / 16:20:00
90.66 0.00% 120.30
03.06.26
78.32
02.01.26
3'026'812
Norway 25
25.06.2026 / 17:30:02
66.35 -0.22% 66.53
09:00
65.94
13:25
76.14
07.04.26
61.4301
08.01.26
Orkla N
25.06.2026 / 16:20:00
105.50 0.00% 131.25
24.02.26
96.1
02.06.26
739'658
Protector Forsik Rg
25.06.2026 / 16:20:00
481.80 0.00% 559.00
22.01.26
436.4
03.06.26
20'015
SalMar Rg
25.06.2026 / 16:20:00
534.50 0.00% 623.50
02.01.26
509.75
08.06.26
56'757
SpareBank 1 SMN
25.06.2026 / 16:20:00
190.02 0.00% 215.10
23.02.26
184.68
18.05.26
61'633
Sparebanken Norge
25.06.2026 / 16:20:00
184.61 0.00% 211.55
14.04.26
178.38
11.06.26
54'138
Spbk 1 sor norg Rg
25.06.2026 / 16:20:00
192.70 0.00% 222.00
14.04.26
185
13.05.26
29'238
Storebrand Rg
25.06.2026 / 16:20:00
183.50 0.00% 184.20
25.06.26
163.15
23.03.26
377'475
Subsea 7 Rg
25.06.2026 / 16:20:00
330.20 0.00% 358.40
15.06.26
203.2
02.01.26
683'666
Telenor Rg
25.06.2026 / 16:20:00
144.55 0.00% 178.70
17.02.26
141.9
14.01.26
451'110
Tomra Sys Rg
25.06.2026 / 16:20:00
96.30 0.00% 135.80
12.02.26
89.8
28.04.26
281'704
Var Energi Rg
25.06.2026 / 16:20:00
40.95 0.00% 50.70
31.03.26
31.42
07.01.26
4'078'928
Vend Marketplc Rg
25.06.2026 / 16:20:00
238.80 0.00% 296.00
13.01.26
223.2
26.02.26
157'703

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
Eurozone 50
17:30 / 25.06.26
649.40 0.76%
L&S Dax
08:00 / 26.06.26
24'795.50 -0.71%
S&P 500 (ETF SPY)
02:04 / 26.06.26
734.30 0.14%
VSMI Vola-Index
17:20 / 25.06.26
13.602 1.15%
EUR/CHF
08:00 / 26.06.26
0.9202 -0.08%
USD/CHF
08:00 / 26.06.26
0.8088 -0.12%
Gold 1 Uz
08:00 / 26.06.26
4'008.56 -0.47%
Rohöl Brent
08:00 / 26.06.26
74.58 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.06.26
20'050.78 0.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.06.26
2'280.32 0.74%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.06.26
3'172.74 0.40%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026