Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.09.2026 - 17:30:03
- 72.58
- -0.25%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% | 1.40 | 360.00 | 361.20 | 0 | |
|
AutoStore Rg Reg S 02.09.2026 / 16:20:00 |
16.160 | 0.44% | 0.07 | 16.140 | 16.170 | 0 | |
|
DNB Bk Rg 02.09.2026 / 16:20:00 |
319.95 | 0.16% | 0.50 | 319.50 | 320.20 | 0 | |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | -1.82% | -2.40 | 129.30 | 129.50 | 0 | |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% | -0.40 | 404.10 | 404.60 | 0 | |
|
Gjensidige Forsi Rg 02.09.2026 / 16:20:00 |
281.70 | -0.63% | -1.80 | 281.40 | 281.80 | 0 | |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | -0.93% | -0.75 | 79.95 | 80.10 | 0 | |
|
Kongsberg Gruppe Rg 02.09.2026 / 16:20:00 |
312.10 | -0.13% | -0.40 | 312.10 | 312.60 | 0 | |
|
Kongsberg Mari Rg 02.09.2026 / 16:20:00 |
55.64 | -0.82% | -0.46 | 55.50 | 55.74 | 0 | |
|
Mowi Rg 02.09.2026 / 16:20:00 |
202.60 | -1.12% | -2.30 | 202.60 | 203.00 | 0 | |
|
Nordic Semicondu Rg 02.09.2026 / 16:20:00 |
164.70 | 3.20% | 5.10 | 164.60 | 165.00 | 0 | |
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | -0.79% | -0.73 | 91.50 | 92.18 | 0 | |
|
Norway 25 02.09.2026 / 17:30:03 |
72.58 | -0.25% | -0.18 | 0 | |||
|
Orkla N 02.09.2026 / 16:20:00 |
93.83 | -1.75% | -1.68 | 93.65 | 93.85 | 0 | |
|
Protector Forsik Rg 02.09.2026 / 16:20:00 |
471.10 | -0.70% | -3.30 | 470.60 | 476.00 | 0 | |
|
SalMar Rg 02.09.2026 / 16:20:00 |
561.00 | -1.41% | -8.00 | 560.00 | 561.00 | 0 | |
|
SpareBank 1 SMN 02.09.2026 / 16:20:00 |
212.98 | 0.65% | 1.38 | 212.05 | 212.95 | 0 | |
|
Sparebanken Norge 02.09.2026 / 16:20:00 |
203.75 | 0.62% | 1.25 | 203.25 | 204.30 | 0 | |
|
Spbk 1 sor norg Rg 02.09.2026 / 16:20:00 |
224.50 | 1.47% | 3.25 | 224.50 | 225.00 | 0 | |
|
Storebrand Rg 02.09.2026 / 16:20:00 |
202.80 | -0.29% | -0.60 | 202.60 | 202.80 | 0 | |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | -3.84% | -13.00 | 325.20 | 325.60 | 0 | |
|
Telenor Rg 02.09.2026 / 16:20:00 |
135.55 | -0.33% | -0.45 | 135.50 | 135.70 | 0 | |
|
Tomra Sys Rg 02.09.2026 / 16:20:00 |
106.60 | -0.65% | -0.70 | 106.60 | 107.00 | 0 | |
|
Var Energi Rg 02.09.2026 / 16:20:00 |
50.20 | 0.32% | 0.16 | 50.20 | 50.38 | 0 | |
|
Vend Marketplc Rg 02.09.2026 / 16:20:00 |
248.40 | -0.32% | -0.80 | 247.40 | 248.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | 70.29% | 52.85% | 4.15% | 9.13% | 14.70% | 67.58% | 20.62% |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | 67.26% | 88.20% | -2.28% | -1.31% | -1.93% | 60.20% | 140.03% |
|
Var Energi Rg 02.09.2026 / 16:20:00 |
50.20 | 50.97% | 41.76% | 3.93% | 8.33% | 3.65% | 50.52% | 59.97% |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | 48.60% | 0.00% | 8.62% | 14.20% | 13.80% | 29.68% | 0.00% |
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 39.72% | 62.01% | 4.08% | 9.76% | 3.56% | 45.70% | 21.84% |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | 38.66% | 56.35% | -3.07% | 3.85% | 7.03% | 32.79% | 0.00% |
|
AutoStore Rg Reg S 02.09.2026 / 16:20:00 |
16.160 | 35.21% | 44.69% | 0.81% | 27.50% | 42.25% | 88.24% | -10.61% |
|
Nordic Semicondu Rg 02.09.2026 / 16:20:00 |
164.70 | 19.37% | 58.96% | -0.30% | 0.49% | -7.39% | 5.71% | 23.48% |
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | 18.25% | 48.29% | -1.23% | 1.36% | -16.61% | 40.57% | 50.73% |
|
Storebrand Rg 02.09.2026 / 16:20:00 |
202.80 | 17.84% | 67.68% | -1.84% | -0.29% | 17.02% | 36.15% | 137.45% |
|
Norway 25 02.09.2026 / 17:30:03 |
72.58 | 17.12% | 32.38% | 0.39% | 3.69% | 5.10% | 21.73% | 39.96% |
|
DNB Bk Rg 02.09.2026 / 16:20:00 |
319.95 | 13.20% | 41.22% | 1.93% | 4.64% | 12.26% | 22.14% | 51.61% |
|
Spbk 1 sor norg Rg 02.09.2026 / 16:20:00 |
224.50 | 11.07% | 51.23% | 0.22% | 5.65% | 19.41% | 31.44% | 72.18% |
|
Yara Internation Br 02.09.2026 / 16:20:00 |
458.15 | 7.86% | 48.95% | -0.12% | 8.68% | -2.06% | 27.51% | 15.70% |
|
SpareBank 1 SMN 02.09.2026 / 16:20:00 |
212.98 | 2.62% | 23.71% | 0.94% | 7.07% | 12.26% | 13.55% | 49.65% |
|
Sparebanken Norge 02.09.2026 / 16:20:00 |
203.75 | 2.17% | 43.45% | -0.43% | 2.64% | 12.51% | 23.78% | 86.46% |
|
Gjensidige Forsi Rg 02.09.2026 / 16:20:00 |
281.70 | -5.97% | 41.33% | -1.02% | -0.25% | 11.34% | 4.33% | 72.97% |
|
Telenor Rg 02.09.2026 / 16:20:00 |
135.55 | -7.26% | 7.09% | -0.18% | 2.07% | -8.94% | -18.37% | 18.88% |
|
SalMar Rg 02.09.2026 / 16:20:00 |
561.00 | -7.97% | 4.98% | -2.77% | 12.38% | 7.47% | 10.38% | 8.59% |
|
Protector Forsik Rg 02.09.2026 / 16:20:00 |
471.10 | -9.81% | 66.46% | -3.11% | -3.70% | 4.74% | 2.86% | 173.59% |
|
Vend Marketplc Rg 02.09.2026 / 16:20:00 |
248.40 | -11.06% | -25.34% | -4.83% | 0.12% | 0.73% | -29.19% | 20.79% |
|
Orkla N 02.09.2026 / 16:20:00 |
93.83 | -15.34% | -3.00% | -2.27% | -11.23% | -5.66% | -16.30% | 18.86% |
|
Mowi Rg 02.09.2026 / 16:20:00 |
202.60 | -15.89% | 5.21% | -4.70% | 2.84% | 6.74% | -0.54% | 6.72% |
|
Kongsberg Gruppe Rg 02.09.2026 / 16:20:00 |
312.10 | 0.00% | 0.00% | -0.22% | -0.46% | 4.14% | 4.22% | 249.87% |
|
Kongsberg Mari Rg 02.09.2026 / 16:20:00 |
55.64 | 0.00% | 0.00% | -2.01% | -2.32% | 4.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% |
368.10 09:05 |
358.10 15:02 |
373.80 04.05.26 |
251 08.01.26 |
297'408 |
|
AutoStore Rg Reg S 02.09.2026 / 16:20:00 |
16.160 | 0.44% |
16.230 14:54 |
15.920 09:02 |
17.630 13.08.26 |
9.03 30.03.26 |
1'470'561 |
|
DNB Bk Rg 02.09.2026 / 16:20:00 |
319.95 | 0.16% |
321.20 09:17 |
317.70 12:23 |
322.40 01.09.26 |
272.4 02.02.26 |
351'049 |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | -1.82% |
133.30 09:00 |
129.20 14:21 |
143.80 18.05.26 |
95.6 02.01.26 |
100'231 |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% |
416.10 09:05 |
401.85 14:21 |
422.30 31.03.26 |
229.9 07.01.26 |
1'113'591 |
|
Gjensidige Forsi Rg 02.09.2026 / 16:20:00 |
281.70 | -0.63% |
283.80 09:13 |
280.80 12:31 |
302.80 02.01.26 |
241.5 30.03.26 |
69'439 |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | -0.93% |
81.20 09:11 |
79.80 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
196'494 |
|
Kongsberg Gruppe Rg 02.09.2026 / 16:20:00 |
312.10 | -0.13% |
316.50 09:14 |
310.30 15:47 |
427.00 10.04.26 |
269.6 16.07.26 |
422'641 |
|
Kongsberg Mari Rg 02.09.2026 / 16:20:00 |
55.64 | -0.82% |
55.86 09:29 |
55.18 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
148'947 |
|
Mowi Rg 02.09.2026 / 16:20:00 |
202.60 | -1.12% |
206.20 11:09 |
202.60 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
316'022 |
|
Nordic Semicondu Rg 02.09.2026 / 16:20:00 |
164.70 | 3.20% |
166.20 15:31 |
158.75 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
389'481 |
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | -0.79% |
92.97 14:44 |
91.40 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'616'519 |
|
Norway 25 02.09.2026 / 17:30:03 |
72.58 | -0.25% |
73.18 09:05 |
72.45 15:51 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 02.09.2026 / 16:20:00 |
93.83 | -1.75% |
95.25 09:00 |
93.73 12:43 |
131.25 24.02.26 |
93.725 02.09.26 |
530'397 |
|
Protector Forsik Rg 02.09.2026 / 16:20:00 |
471.10 | -0.70% |
476.00 16:19 |
466.60 09:53 |
559.00 22.01.26 |
436.4 03.06.26 |
40'778 |
|
SalMar Rg 02.09.2026 / 16:20:00 |
561.00 | -1.41% |
571.50 09:01 |
559.50 15:48 |
623.50 02.01.26 |
448 01.07.26 |
73'354 |
|
SpareBank 1 SMN 02.09.2026 / 16:20:00 |
212.98 | 0.65% |
213.75 13:52 |
212.00 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
54'718 |
|
Sparebanken Norge 02.09.2026 / 16:20:00 |
203.75 | 0.62% |
204.45 14:17 |
202.05 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
23'397 |
|
Spbk 1 sor norg Rg 02.09.2026 / 16:20:00 |
224.50 | 1.47% |
225.00 14:19 |
219.50 09:00 |
226.50 31.08.26 |
185 13.05.26 |
43'205 |
|
Storebrand Rg 02.09.2026 / 16:20:00 |
202.80 | -0.29% |
203.20 09:13 |
201.20 09:50 |
208.30 26.08.26 |
163.15 23.03.26 |
238'889 |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | -3.84% |
339.40 09:05 |
323.20 15:51 |
358.40 15.06.26 |
203.2 02.01.26 |
345'874 |
|
Telenor Rg 02.09.2026 / 16:20:00 |
135.55 | -0.33% |
136.80 09:10 |
135.10 12:52 |
178.70 17.02.26 |
125.2 16.07.26 |
534'518 |
|
Tomra Sys Rg 02.09.2026 / 16:20:00 |
106.60 | -0.65% |
107.20 16:09 |
105.10 10:56 |
135.80 12.02.26 |
89.8 28.04.26 |
141'242 |
|
Var Energi Rg 02.09.2026 / 16:20:00 |
50.20 | 0.32% |
51.50 09:03 |
50.06 14:21 |
51.80 20.08.26 |
31.42 07.01.26 |
4'749'097 |
|
Vend Marketplc Rg 02.09.2026 / 16:20:00 |
248.40 | -0.32% |
249.00 16:06 |
243.40 09:09 |
296.00 13.01.26 |
221.2 27.07.26 |
80'982 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 05:42 / 03.09.26 |
0.9417 | -0.06% | |
|
USD/CHF 05:42 / 03.09.26 |
0.8119 | -0.15% | |
|
Gold 1 Uz 05:42 / 03.09.26 |
4'429.17 | 0.95% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |