Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.06.2026 - 17:30:03
- 70.02
- 0.08%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 2.79% | 9.30 | 343.30 | 343.30 | 0 | |
|
AutoStore Rg Reg S 01.06.2026 / 16:20:00 |
12.810 | -1.16% | -0.15 | 12.790 | 12.790 | 0 | |
|
DNB Bk Rg 01.06.2026 / 16:20:00 |
286.30 | -1.04% | -3.00 | 285.90 | 285.90 | 0 | |
|
DOF Grp Rg 01.06.2026 / 16:20:00 |
119.05 | 0.63% | 0.75 | 118.90 | 119.10 | 0 | |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 5.33% | 17.85 | 353.00 | 353.00 | 0 | |
|
Gjensidige Forsi Rg 01.06.2026 / 16:20:00 |
249.20 | -2.69% | -6.90 | 250.00 | 250.00 | 0 | |
|
Hafnia Ltd Rg 01.06.2026 / 16:20:00 |
71.60 | 1.24% | 0.88 | 71.70 | 71.70 | 0 | |
|
Kongsberg Gruppe Rg 01.06.2026 / 16:20:00 |
322.85 | -3.43% | -11.45 | 322.90 | 322.90 | 0 | |
|
Leroy Seafood Br 01.06.2026 / 16:20:00 |
42.88 | -2.50% | -1.10 | 42.06 | 42.92 | 0 | |
|
Mowi Rg 01.06.2026 / 16:20:00 |
198.80 | -2.45% | -5.00 | 198.90 | 198.90 | 0 | |
|
Nordic Semicondu Rg 01.06.2026 / 16:20:00 |
196.90 | -2.72% | -5.50 | 197.00 | 201.20 | 0 | |
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 0.00% | 0.00 | 114.50 | 114.50 | 0 | |
|
Norway 25 01.06.2026 / 17:30:03 |
70.02 | 0.08% | 0.05 | 0 | |||
|
Orkla N 01.06.2026 / 16:20:00 |
96.70 | -2.00% | -1.98 | 96.70 | 96.70 | 0 | |
|
Protector Forsik Rg 01.06.2026 / 16:20:00 |
446.40 | -2.28% | -10.40 | 437.60 | 454.60 | 0 | |
|
SalMar Rg 01.06.2026 / 16:20:00 |
567.00 | -2.16% | -12.50 | 569.00 | 569.00 | 0 | |
|
SpareBank 1 SMN 01.06.2026 / 16:20:00 |
188.43 | -1.69% | -3.23 | 184.72 | 192.20 | 0 | |
|
Sparebanken Norge 01.06.2026 / 16:20:00 |
188.75 | -0.87% | -1.65 | 184.24 | 193.58 | 0 | |
|
Spbk 1 sor norg Rg 01.06.2026 / 16:20:00 |
188.80 | -1.26% | -2.40 | 189.40 | 189.40 | 0 | |
|
Storebrand Rg 01.06.2026 / 16:20:00 |
173.70 | -0.97% | -1.70 | 174.20 | 174.20 | 0 | |
|
Subsea 7 Rg 01.06.2026 / 16:20:00 |
310.30 | 0.78% | 2.40 | 311.60 | 311.60 | 0 | |
|
Telenor Rg 01.06.2026 / 16:20:00 |
149.70 | -1.38% | -2.10 | 150.00 | 150.00 | 0 | |
|
Tomra Sys Rg 01.06.2026 / 16:20:00 |
94.83 | -2.89% | -2.83 | 94.30 | 96.70 | 0 | |
|
Var Energi Rg 01.06.2026 / 16:20:00 |
47.22 | 3.87% | 1.76 | 47.00 | 47.00 | 0 | |
|
Vend Marketplc Rg 01.06.2026 / 16:20:00 |
246.70 | 0.28% | 0.70 | 246.40 | 248.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 01.06.2026 / 16:20:00 |
310.30 | 52.27% | 71.34% | -0.61% | -6.14% | 19.53% | 76.71% | 166.70% |
|
Nordic Semicondu Rg 01.06.2026 / 16:20:00 |
196.90 | 51.38% | 101.59% | -2.60% | 3.14% | 41.76% | 59.82% | 74.14% |
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 45.04% | 81.88% | 2.30% | 7.33% | 26.73% | 104.15% | 62.82% |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 40.87% | 26.45% | -6.69% | -5.68% | 8.26% | 44.43% | 13.50% |
|
Var Energi Rg 01.06.2026 / 16:20:00 |
47.22 | 37.15% | 28.78% | -3.92% | 0.78% | 18.63% | 55.92% | 74.31% |
|
Hafnia Ltd Rg 01.06.2026 / 16:20:00 |
71.60 | 30.15% | 0.00% | -10.30% | -13.37% | -0.69% | 38.87% | 0.00% |
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 29.75% | 50.45% | -5.28% | -5.65% | 10.44% | 40.84% | 33.06% |
|
DOF Grp Rg 01.06.2026 / 16:20:00 |
119.05 | 24.46% | 40.33% | -7.58% | -12.33% | -4.22% | 33.65% | 0.00% |
|
Yara Internation Br 01.06.2026 / 16:20:00 |
501.40 | 20.31% | 66.16% | -4.93% | -6.46% | 0.59% | 34.89% | 17.54% |
|
Norway 25 01.06.2026 / 17:30:03 |
70.02 | 12.99% | 27.29% | -1.78% | -2.50% | 1.04% | 18.92% | 39.46% |
|
AutoStore Rg Reg S 01.06.2026 / 16:20:00 |
12.810 | 8.91% | 16.55% | -0.92% | 5.61% | 26.39% | 153.54% | -42.04% |
|
Telenor Rg 01.06.2026 / 16:20:00 |
149.70 | 3.51% | 19.53% | -1.49% | -2.67% | -11.37% | -4.41% | 32.11% |
|
DNB Bk Rg 01.06.2026 / 16:20:00 |
286.30 | 2.52% | 27.90% | -0.60% | 2.97% | -1.31% | 4.11% | 55.66% |
|
Storebrand Rg 01.06.2026 / 16:20:00 |
173.70 | 1.62% | 44.60% | -3.25% | -1.64% | 2.21% | 28.95% | 117.89% |
|
Sparebanken Norge 01.06.2026 / 16:20:00 |
188.75 | -3.93% | 34.88% | -0.96% | -2.71% | -3.76% | 20.50% | 100.21% |
|
Spbk 1 sor norg Rg 01.06.2026 / 16:20:00 |
188.80 | -4.02% | 30.69% | -0.73% | -4.26% | -7.90% | 6.97% | 60.27% |
|
SalMar Rg 01.06.2026 / 16:20:00 |
567.00 | -6.27% | 6.92% | -0.43% | 0.62% | 2.25% | 25.17% | 17.76% |
|
SpareBank 1 SMN 01.06.2026 / 16:20:00 |
188.43 | -7.05% | 12.06% | 0.85% | -7.56% | -8.84% | -2.05% | 41.76% |
|
Vend Marketplc Rg 01.06.2026 / 16:20:00 |
246.70 | -12.21% | -26.30% | 2.07% | -4.23% | -3.10% | -23.50% | 27.07% |
|
Orkla N 01.06.2026 / 16:20:00 |
96.70 | -12.52% | 0.23% | -6.38% | -14.35% | -22.20% | -15.84% | 21.28% |
|
Protector Forsik Rg 01.06.2026 / 16:20:00 |
446.40 | -13.16% | 60.28% | -2.35% | -2.53% | -10.00% | 9.68% | 166.20% |
|
Leroy Seafood Br 01.06.2026 / 16:20:00 |
42.88 | -13.43% | -10.57% | -4.20% | -7.86% | -14.10% | -3.88% | -10.65% |
|
Gjensidige Forsi Rg 01.06.2026 / 16:20:00 |
249.20 | -15.06% | 27.67% | -0.77% | -2.43% | -4.52% | -3.67% | 39.79% |
|
Mowi Rg 01.06.2026 / 16:20:00 |
198.80 | -16.34% | 4.65% | 1.80% | -3.21% | -8.13% | 6.03% | 7.77% |
|
Kongsberg Gruppe Rg 01.06.2026 / 16:20:00 |
322.85 | 0.00% | 0.00% | 6.81% | 2.38% | -19.64% | -9.97% | 270.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 2.79% |
343.90 16:11 |
333.90 14:44 |
373.80 04.05.26 |
251 08.01.26 |
979'633 |
|
AutoStore Rg Reg S 01.06.2026 / 16:20:00 |
12.810 | -1.16% |
13.220 14:44 |
12.800 16:12 |
13.900 27.05.26 |
9.03 30.03.26 |
1'891'094 |
|
DNB Bk Rg 01.06.2026 / 16:20:00 |
286.30 | -1.04% |
288.80 09:04 |
285.40 15:31 |
313.55 15.04.26 |
272.4 02.02.26 |
567'672 |
|
DOF Grp Rg 01.06.2026 / 16:20:00 |
119.05 | 0.63% |
120.60 09:01 |
118.65 15:50 |
143.80 18.05.26 |
95.6 02.01.26 |
209'760 |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 5.33% |
353.50 16:16 |
340.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'696'713 |
|
Gjensidige Forsi Rg 01.06.2026 / 16:20:00 |
249.20 | -2.69% |
254.30 09:12 |
248.80 15:34 |
302.80 02.01.26 |
241.5 30.03.26 |
85'135 |
|
Hafnia Ltd Rg 01.06.2026 / 16:20:00 |
71.60 | 1.24% |
71.95 15:47 |
70.60 14:46 |
86.50 06.05.26 |
51.7 05.01.26 |
332'863 |
|
Kongsberg Gruppe Rg 01.06.2026 / 16:20:00 |
322.85 | -3.43% |
332.00 09:00 |
322.60 16:01 |
427.00 10.04.26 |
287.7 18.05.26 |
531'421 |
|
Leroy Seafood Br 01.06.2026 / 16:20:00 |
42.88 | -2.50% |
43.75 09:05 |
42.74 15:33 |
51.75 02.01.26 |
42.74 01.06.26 |
626'070 |
|
Mowi Rg 01.06.2026 / 16:20:00 |
198.80 | -2.45% |
203.80 09:08 |
198.70 15:33 |
245.80 02.01.26 |
191.1 12.05.26 |
425'890 |
|
Nordic Semicondu Rg 01.06.2026 / 16:20:00 |
196.90 | -2.72% |
203.10 09:00 |
196.20 16:01 |
210.60 27.05.26 |
123.8 03.02.26 |
436'221 |
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 0.00% |
115.45 12:04 |
113.30 16:06 |
115.95 26.05.26 |
78.32 02.01.26 |
1'092'886 |
|
Norway 25 01.06.2026 / 17:30:03 |
70.02 | 0.08% |
70.25 09:05 |
69.76 14:17 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 01.06.2026 / 16:20:00 |
96.70 | -2.00% |
98.05 09:04 |
96.60 16:18 |
131.25 24.02.26 |
96.6 01.06.26 |
912'051 |
|
Protector Forsik Rg 01.06.2026 / 16:20:00 |
446.40 | -2.28% |
456.60 09:05 |
445.00 15:31 |
559.00 22.01.26 |
445 01.06.26 |
30'760 |
|
SalMar Rg 01.06.2026 / 16:20:00 |
567.00 | -2.16% |
576.50 09:11 |
565.50 15:31 |
623.50 02.01.26 |
522 26.01.26 |
62'077 |
|
SpareBank 1 SMN 01.06.2026 / 16:20:00 |
188.43 | -1.69% |
192.92 09:00 |
188.43 16:19 |
215.10 23.02.26 |
184.68 18.05.26 |
41'254 |
|
Sparebanken Norge 01.06.2026 / 16:20:00 |
188.75 | -0.87% |
191.28 10:28 |
187.48 15:59 |
211.55 14.04.26 |
183.22 29.01.26 |
40'221 |
|
Spbk 1 sor norg Rg 01.06.2026 / 16:20:00 |
188.80 | -1.26% |
192.00 09:04 |
188.80 15:32 |
222.00 14.04.26 |
185 13.05.26 |
49'149 |
|
Storebrand Rg 01.06.2026 / 16:20:00 |
173.70 | -0.97% |
176.70 09:29 |
173.30 15:30 |
183.95 21.05.26 |
163.15 23.03.26 |
320'690 |
|
Subsea 7 Rg 01.06.2026 / 16:20:00 |
310.30 | 0.78% |
311.80 15:41 |
306.10 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
172'181 |
|
Telenor Rg 01.06.2026 / 16:20:00 |
149.70 | -1.38% |
152.10 09:00 |
148.85 13:09 |
178.70 17.02.26 |
141.9 14.01.26 |
596'649 |
|
Tomra Sys Rg 01.06.2026 / 16:20:00 |
94.83 | -2.89% |
97.63 09:00 |
94.35 15:31 |
135.80 12.02.26 |
89.8 28.04.26 |
333'428 |
|
Var Energi Rg 01.06.2026 / 16:20:00 |
47.22 | 3.87% |
47.56 16:00 |
45.90 14:45 |
50.70 31.03.26 |
31.42 07.01.26 |
2'871'708 |
|
Vend Marketplc Rg 01.06.2026 / 16:20:00 |
246.70 | 0.28% |
250.60 14:46 |
241.20 11:55 |
296.00 13.01.26 |
223.2 26.02.26 |
163'934 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 00:40 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 01:23 / 02.06.26 |
0.9150 | -0.01% | |
|
USD/CHF 01:24 / 02.06.26 |
0.7865 | 0.02% | |
|
Gold 1 Uz 01:24 / 02.06.26 |
4'487.28 | 0.38% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |