Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.10.2026 - 17:30:06
- 72.07
- 0.69%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 2.21% | 8.45 | 390.90 | 391.50 | 373'878 | |
|
AutoStore Rg Reg S 23.10.2026 / 16:20:00 |
14.480 | -1.56% | -0.23 | 14.460 | 14.500 | 1'704'863 | |
|
BW LPG Rg 23.10.2026 / 16:20:00 |
237.00 | 2.69% | 6.20 | 237.00 | 237.60 | 157'172 | |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 0.14% | 0.45 | 312.80 | 313.70 | 676'534 | |
|
DOF Grp Rg 23.10.2026 / 16:20:00 |
128.60 | 0.59% | 0.75 | 128.60 | 128.70 | 144'486 | |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% | 21.70 | 454.00 | 454.50 | 1'750'150 | |
|
Gjensidige Forsi Rg 23.10.2026 / 16:20:00 |
261.00 | -3.76% | -10.20 | 260.40 | 261.20 | 531'806 | |
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 2.06% | 2.00 | 99.05 | 99.10 | 498'815 | |
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | -0.08% | -0.25 | 301.20 | 302.00 | 335'949 | |
|
Kongsberg Mari Rg 23.10.2026 / 16:20:00 |
58.44 | 0.05% | 0.03 | 58.22 | 58.52 | 389'110 | |
|
Mowi Rg 23.10.2026 / 16:20:00 |
215.50 | 0.28% | 0.60 | 215.40 | 215.60 | 349'295 | |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | -1.42% | -2.40 | 166.60 | 166.90 | 481'290 | |
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -6.71% | -4.84 | 67.08 | 67.32 | 3'872'213 | |
|
Norway 25 23.10.2026 / 17:30:06 |
72.07 | 0.69% | 0.50 | 0 | |||
|
Orkla N 23.10.2026 / 16:20:00 |
96.83 | -0.13% | -0.13 | 96.80 | 96.90 | 458'928 | |
|
Protector Forsik Rg 23.10.2026 / 16:20:00 |
445.90 | 0.70% | 3.10 | 442.20 | 446.20 | 63'355 | |
|
SalMar Rg 23.10.2026 / 16:20:00 |
582.00 | 0.82% | 4.75 | 581.50 | 583.00 | 52'186 | |
|
Sparebanken Norge 23.10.2026 / 16:20:00 |
196.32 | -1.38% | -2.74 | 196.08 | 196.76 | 27'118 | |
|
Spbk 1 sor norg Rg 23.10.2026 / 16:20:00 |
223.00 | -1.00% | -2.25 | 222.50 | 223.00 | 39'234 | |
|
Storebrand Rg 23.10.2026 / 16:20:00 |
188.45 | -1.05% | -2.00 | 188.10 | 188.50 | 270'245 | |
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 1.87% | 5.80 | 315.00 | 316.20 | 152'403 | |
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | 0.00% | 0.00 | 127.60 | 127.80 | 466'871 | |
|
Tomra Sys Rg 23.10.2026 / 16:20:00 |
96.43 | 4.07% | 3.78 | 96.20 | 96.50 | 1'004'266 | |
|
Var Energi Rg 23.10.2026 / 16:20:00 |
58.91 | 2.92% | 1.67 | 58.76 | 59.00 | 4'833'666 | |
|
Vend Marketplc Rg 23.10.2026 / 16:20:00 |
217.00 | -2.30% | -5.10 | 216.20 | 217.00 | 246'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 81.99% | 63.35% | 4.75% | 12.35% | 17.73% | 85.50% | 15.15% |
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 78.60% | 0.00% | 4.15% | 17.88% | 36.43% | 59.19% | 0.00% |
|
BW LPG Rg 23.10.2026 / 16:20:00 |
237.00 | 75.25% | 0.00% | 0.81% | 2.33% | 10.85% | 87.20% | 0.00% |
|
Var Energi Rg 23.10.2026 / 16:20:00 |
58.91 | 72.70% | 62.15% | 5.23% | 15.01% | 24.98% | 75.59% | 55.54% |
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 53.51% | 72.73% | -5.78% | -1.92% | 0.09% | 63.71% | 113.77% |
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 48.72% | 72.44% | 5.11% | 12.11% | 16.96% | 47.47% | 20.90% |
|
DOF Grp Rg 23.10.2026 / 16:20:00 |
128.60 | 34.51% | 51.66% | -2.06% | -1.53% | 2.96% | 43.37% | 0.00% |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | 26.51% | 68.48% | -1.68% | -9.62% | 5.60% | 1.43% | 87.94% |
|
AutoStore Rg Reg S 23.10.2026 / 16:20:00 |
14.480 | 23.61% | 32.28% | -5.48% | -7.59% | 19.67% | 53.23% | 7.45% |
|
Norway 25 23.10.2026 / 17:30:06 |
72.07 | 16.29% | 30.21% | -0.16% | 1.30% | 2.98% | 19.07% | 38.15% |
|
Spbk 1 sor norg Rg 23.10.2026 / 16:20:00 |
223.00 | 13.08% | 53.96% | -1.00% | -2.83% | 4.94% | 29.20% | 80.92% |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 10.97% | 38.44% | 2.15% | -1.18% | 2.85% | 20.57% | 51.35% |
|
Storebrand Rg 23.10.2026 / 16:20:00 |
188.45 | 10.34% | 57.01% | -1.15% | -2.96% | -7.08% | 20.49% | 127.32% |
|
Sparebanken Norge 23.10.2026 / 16:20:00 |
196.32 | 0.44% | 41.02% | -2.91% | -8.09% | -0.12% | 11.41% | 87.97% |
|
Yara Internation Br 23.10.2026 / 16:20:00 |
402.90 | -3.93% | 32.68% | -1.80% | -6.63% | -9.66% | 5.75% | 9.99% |
|
SalMar Rg 23.10.2026 / 16:20:00 |
582.00 | -6.63% | 6.50% | 6.30% | 0.22% | 12.14% | -2.80% | 12.83% |
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -7.83% | 15.59% | -12.45% | -18.00% | -22.17% | -1.61% | 24.37% |
|
Gjensidige Forsi Rg 23.10.2026 / 16:20:00 |
261.00 | -10.05% | 35.19% | -0.99% | 0.62% | -7.38% | -2.58% | 63.08% |
|
Mowi Rg 23.10.2026 / 16:20:00 |
215.50 | -11.78% | 10.35% | 4.87% | 5.17% | 6.31% | -6.22% | 22.03% |
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | -12.92% | 0.55% | 1.15% | -0.85% | -4.02% | -21.94% | 10.32% |
|
Orkla N 23.10.2026 / 16:20:00 |
96.83 | -14.05% | -1.52% | 2.06% | 3.78% | -8.14% | -9.34% | 20.73% |
|
Protector Forsik Rg 23.10.2026 / 16:20:00 |
445.90 | -15.82% | 55.37% | 1.39% | 3.79% | -9.41% | -3.80% | 166.75% |
|
Vend Marketplc Rg 23.10.2026 / 16:20:00 |
217.00 | -20.74% | -33.46% | -3.21% | 4.53% | -8.98% | -34.36% | 3.21% |
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | 0.00% | 0.00% | -4.07% | -3.86% | 1.69% | 2.28% | 221.97% |
|
Kongsberg Mari Rg 23.10.2026 / 16:20:00 |
58.44 | 0.00% | 0.00% | -3.69% | -4.38% | 9.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 2.21% |
392.80 16:00 |
382.20 09:00 |
392.80 23.10.26 |
251 08.01.26 |
373'878 |
|
AutoStore Rg Reg S 23.10.2026 / 16:20:00 |
14.480 | -1.56% |
14.980 09:00 |
14.360 15:17 |
17.630 13.08.26 |
9.03 30.03.26 |
1'704'863 |
|
BW LPG Rg 23.10.2026 / 16:20:00 |
237.00 | 2.69% |
239.40 16:07 |
227.80 09:30 |
255.00 12.10.26 |
126.7 05.01.26 |
157'172 |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 0.14% |
314.80 16:09 |
310.50 13:39 |
325.70 28.09.26 |
272.4 02.02.26 |
676'534 |
|
DOF Grp Rg 23.10.2026 / 16:20:00 |
128.60 | 0.59% |
129.40 16:01 |
127.40 09:08 |
143.80 18.05.26 |
95.6 02.01.26 |
144'486 |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% |
454.60 16:19 |
433.70 09:01 |
454.60 23.10.26 |
229.9 07.01.26 |
1'750'150 |
|
Gjensidige Forsi Rg 23.10.2026 / 16:20:00 |
261.00 | -3.76% |
276.00 09:05 |
259.40 15:58 |
302.80 02.01.26 |
241.5 30.03.26 |
531'806 |
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 2.06% |
99.60 16:00 |
95.85 09:10 |
106.00 12.10.26 |
51.7 05.01.26 |
498'815 |
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | -0.08% |
305.50 10:35 |
298.70 15:55 |
427.00 10.04.26 |
269.6 16.07.26 |
335'949 |
|
Kongsberg Mari Rg 23.10.2026 / 16:20:00 |
58.44 | 0.05% |
58.86 13:53 |
58.14 09:45 |
65.86 27.04.26 |
48.43 13.07.26 |
389'110 |
|
Mowi Rg 23.10.2026 / 16:20:00 |
215.50 | 0.28% |
216.80 15:30 |
214.50 09:04 |
245.80 02.01.26 |
179.5 01.07.26 |
349'295 |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | -1.42% |
175.50 10:07 |
164.40 15:21 |
210.60 27.05.26 |
123.8 03.02.26 |
481'290 |
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -6.71% |
68.70 09:00 |
66.41 09:46 |
120.30 03.06.26 |
66.41 23.10.26 |
3'872'213 |
|
Norway 25 23.10.2026 / 17:30:06 |
72.07 | 0.69% |
72.21 16:02 |
71.39 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.10.2026 / 16:20:00 |
96.83 | -0.13% |
97.85 15:31 |
96.80 09:16 |
131.25 24.02.26 |
90 16.09.26 |
458'928 |
|
Protector Forsik Rg 23.10.2026 / 16:20:00 |
445.90 | 0.70% |
456.00 09:52 |
441.40 09:01 |
559.00 22.01.26 |
398.8 08.10.26 |
63'355 |
|
SalMar Rg 23.10.2026 / 16:20:00 |
582.00 | 0.82% |
585.00 15:55 |
573.50 09:02 |
623.50 02.01.26 |
448 01.07.26 |
52'186 |
|
Sparebanken Norge 23.10.2026 / 16:20:00 |
196.32 | -1.38% |
198.98 09:42 |
195.63 13:41 |
216.45 28.09.26 |
178.38 11.06.26 |
27'118 |
|
Spbk 1 sor norg Rg 23.10.2026 / 16:20:00 |
223.00 | -1.00% |
225.00 09:00 |
221.50 13:39 |
232.25 28.09.26 |
185 13.05.26 |
39'234 |
|
Storebrand Rg 23.10.2026 / 16:20:00 |
188.45 | -1.05% |
191.40 09:04 |
187.80 15:20 |
208.30 26.08.26 |
163.15 23.03.26 |
270'245 |
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 1.87% |
316.40 16:11 |
307.80 10:57 |
358.40 15.06.26 |
203.2 02.01.26 |
152'403 |
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | 0.00% |
127.75 15:31 |
126.00 09:28 |
178.70 17.02.26 |
121 15.10.26 |
466'871 |
|
Tomra Sys Rg 23.10.2026 / 16:20:00 |
96.43 | 4.07% |
103.65 10:10 |
95.75 16:14 |
135.80 12.02.26 |
88.8 08.10.26 |
1'004'266 |
|
Var Energi Rg 23.10.2026 / 16:20:00 |
58.91 | 2.92% |
59.14 16:00 |
56.86 09:01 |
59.14 23.10.26 |
31.42 07.01.26 |
4'833'666 |
|
Vend Marketplc Rg 23.10.2026 / 16:20:00 |
217.00 | -2.30% |
225.60 09:34 |
216.60 15:41 |
296.00 13.01.26 |
181.5 06.10.26 |
246'363 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 18:56 / 23.10.26 |
25'154.00 | -0.86% | |
|
S&P 500 (ETF SPY) 18:41 / 23.10.26 |
762.45 | -0.20% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 18:56 / 23.10.26 |
0.9235 | 0.37% | |
|
USD/CHF 18:56 / 23.10.26 |
0.8250 | 0.52% | |
|
Gold 1 Uz 18:56 / 23.10.26 |
4'000.62 | -0.59% | |
|
Rohöl Brent 18:56 / 23.10.26 |
116.22 | 2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |