DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.05.2026 - 17:30:02
- 69.95
- -1.28%
- -0.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | -4.16% | -14.20 | 326.50 | 326.50 | 0 | |
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 2.99% | 0.39 | 13.080 | 13.360 | 0 | |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.20% | 0.55 | 283.30 | 283.30 | 0 | |
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | -0.73% | -1.00 | 136.60 | 136.90 | 0 | |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | -2.71% | -9.45 | 339.00 | 339.00 | 0 | |
|
Gjensidige Forsi Rg 07.05.2026 / 16:20:00 |
253.20 | -0.90% | -2.30 | 252.00 | 252.00 | 0 | |
|
Hafnia Ltd Rg 07.05.2026 / 16:20:00 |
80.00 | -1.78% | -1.45 | 78.55 | 81.65 | 0 | |
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | -1.59% | -5.20 | 319.30 | 319.30 | 0 | |
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | -1.06% | -0.48 | 44.72 | 44.84 | 0 | |
|
Mowi Rg 07.05.2026 / 16:20:00 |
196.80 | -2.38% | -4.80 | 197.40 | 197.40 | 0 | |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 0.51% | 1.00 | 195.10 | 196.90 | 0 | |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.23% | 0.25 | 106.55 | 106.55 | 0 | |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | -1.28% | -0.91 | 0 | |||
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | -0.93% | -1.05 | 112.40 | 112.40 | 0 | |
|
Protector Forsik Rg 07.05.2026 / 16:20:00 |
471.60 | 0.38% | 1.80 | 468.20 | 472.20 | 0 | |
|
SalMar Rg 07.05.2026 / 16:20:00 |
536.50 | -2.19% | -12.00 | 539.50 | 539.50 | 0 | |
|
SpareBank 1 SMN 07.05.2026 / 16:20:00 |
194.98 | -4.68% | -9.57 | 194.98 | 195.42 | 0 | |
|
Sparebanken Norge 07.05.2026 / 16:20:00 |
194.08 | -1.25% | -2.46 | 194.02 | 194.14 | 0 | |
|
Spbk 1 sor norg Rg 07.05.2026 / 16:20:00 |
192.20 | -2.83% | -5.60 | 188.40 | 196.00 | 0 | |
|
Storebrand Rg 07.05.2026 / 16:20:00 |
179.10 | -0.25% | -0.45 | 179.20 | 179.20 | 0 | |
|
Subsea 7 Rg 07.05.2026 / 16:20:00 |
311.20 | -5.70% | -18.80 | 310.60 | 312.20 | 0 | |
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 0.03% | 0.05 | 154.40 | 154.40 | 0 | |
|
Tomra Sys Rg 07.05.2026 / 16:20:00 |
95.50 | 0.05% | 0.05 | 95.75 | 95.75 | 0 | |
|
Var Energi Rg 07.05.2026 / 16:20:00 |
44.06 | -1.02% | -0.46 | 43.97 | 43.97 | 0 | |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | 0.41% | 1.00 | 246.00 | 246.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.05.2026 / 16:20:00 |
311.20 | 63.20% | 83.64% | -6.38% | -0.58% | 23.64% | 93.41% | 187.96% |
|
Hafnia Ltd Rg 07.05.2026 / 16:20:00 |
80.00 | 49.89% | 0.00% | -2.74% | -0.50% | 27.02% | 53.91% | 0.00% |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | 46.53% | 31.53% | -8.93% | -10.69% | 25.70% | 43.15% | 12.13% |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 46.07% | 94.52% | 4.30% | 22.99% | 31.74% | 71.29% | 70.57% |
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | 44.87% | 63.35% | -0.18% | -2.25% | 18.97% | 71.09% | 0.00% |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 36.42% | 71.07% | 5.31% | -0.46% | 17.39% | 90.28% | 45.98% |
|
Var Energi Rg 07.05.2026 / 16:20:00 |
44.06 | 34.29% | 26.09% | -6.04% | -3.98% | 30.77% | 56.72% | 66.89% |
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | 32.80% | 53.99% | -9.10% | -2.79% | 19.77% | 44.56% | 41.61% |
|
Yara Internation Br 07.05.2026 / 16:20:00 |
533.40 | 26.27% | 74.38% | 0.04% | -4.63% | 15.50% | 56.40% | 21.32% |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | 12.87% | 28.91% | -2.10% | -6.54% | 4.16% | 21.40% | 39.31% |
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 8.24% | 15.83% | 12.70% | 36.40% | 2.91% | 147.02% | -40.32% |
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 5.01% | 21.26% | 1.55% | -9.60% | -12.62% | -0.42% | 20.60% |
|
Storebrand Rg 07.05.2026 / 16:20:00 |
179.10 | 4.03% | 48.02% | 0.51% | 0.11% | 1.99% | 42.37% | 123.82% |
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | 0.62% | 15.29% | -1.23% | -7.94% | -12.56% | -4.95% | 50.41% |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | -0.07% | 24.67% | 0.98% | -8.44% | -4.50% | 6.78% | 52.14% |
|
Spbk 1 sor norg Rg 07.05.2026 / 16:20:00 |
192.20 | -0.70% | 35.20% | -3.71% | -11.22% | -4.26% | 8.10% | 66.64% |
|
SpareBank 1 SMN 07.05.2026 / 16:20:00 |
194.98 | -0.80% | 19.59% | -5.53% | -7.31% | -4.21% | 2.95% | 52.09% |
|
Sparebanken Norge 07.05.2026 / 16:20:00 |
194.08 | -0.83% | 39.23% | -3.61% | -5.47% | -1.81% | 36.66% | 104.52% |
|
Protector Forsik Rg 07.05.2026 / 16:20:00 |
471.60 | -10.68% | 64.84% | 0.99% | -4.88% | -5.11% | 22.02% | 200.38% |
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | -10.89% | -7.95% | -1.19% | -11.26% | -7.04% | 1.47% | -13.61% |
|
SalMar Rg 07.05.2026 / 16:20:00 |
536.50 | -11.28% | 1.20% | -3.81% | -6.78% | -7.94% | 10.32% | 22.60% |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | -12.28% | -26.36% | -3.56% | 1.23% | -1.83% | -23.92% | 36.71% |
|
Gjensidige Forsi Rg 07.05.2026 / 16:20:00 |
253.20 | -15.26% | 27.37% | -3.06% | -2.99% | -6.46% | -0.31% | 40.46% |
|
Mowi Rg 07.05.2026 / 16:20:00 |
196.80 | -17.24% | 3.52% | -4.09% | -10.95% | -13.11% | 5.13% | 5.36% |
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | 0.00% | 0.00% | 4.34% | -24.47% | -11.73% | -9.98% | 244.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | -4.16% |
340.70 09:00 |
321.00 14:37 |
373.80 04.05.26 |
251 08.01.26 |
894'811 |
|
AutoStore Rg Reg S 07.05.2026 / 16:20:00 |
13.265 | 2.99% |
13.510 14:48 |
12.980 09:00 |
13.510 07.05.26 |
9.03 30.03.26 |
3'089'774 |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.20% |
284.90 10:16 |
280.10 09:40 |
313.55 15.04.26 |
272.4 02.02.26 |
886'962 |
|
DOF Grp Rg 07.05.2026 / 16:20:00 |
136.70 | -0.73% |
137.70 13:40 |
134.50 10:08 |
142.00 07.04.26 |
95.6 02.01.26 |
308'924 |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | -2.71% |
346.00 09:00 |
335.10 09:27 |
422.30 31.03.26 |
229.9 07.01.26 |
2'085'870 |
|
Gjensidige Forsi Rg 07.05.2026 / 16:20:00 |
253.20 | -0.90% |
255.70 09:00 |
252.80 09:22 |
302.80 02.01.26 |
241.5 30.03.26 |
131'242 |
|
Hafnia Ltd Rg 07.05.2026 / 16:20:00 |
80.00 | -1.78% |
82.00 09:00 |
79.10 15:34 |
86.50 06.05.26 |
51.7 05.01.26 |
749'252 |
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | -1.59% |
335.30 09:00 |
318.80 16:15 |
427.00 10.04.26 |
302 28.04.26 |
969'918 |
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | -1.06% |
45.52 10:35 |
44.72 13:59 |
51.75 02.01.26 |
44.66 30.04.26 |
220'189 |
|
Mowi Rg 07.05.2026 / 16:20:00 |
196.80 | -2.38% |
202.00 09:00 |
195.90 15:39 |
245.80 02.01.26 |
195.9 07.05.26 |
450'293 |
|
Nordic Semicondu Rg 07.05.2026 / 16:20:00 |
196.30 | 0.51% |
201.00 09:01 |
194.00 15:45 |
201.00 07.05.26 |
123.8 03.02.26 |
417'038 |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.23% |
108.50 13:13 |
105.83 09:17 |
110.50 14.04.26 |
78.32 02.01.26 |
1'423'927 |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | -1.28% |
70.88 09:01 |
69.83 16:05 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | -0.93% |
113.85 11:42 |
112.45 16:19 |
131.25 24.02.26 |
108.9 07.01.26 |
1'123'551 |
|
Protector Forsik Rg 07.05.2026 / 16:20:00 |
471.60 | 0.38% |
474.70 15:16 |
467.90 09:01 |
559.00 22.01.26 |
450.5 30.03.26 |
34'983 |
|
SalMar Rg 07.05.2026 / 16:20:00 |
536.50 | -2.19% |
551.00 09:07 |
534.25 15:40 |
623.50 02.01.26 |
522 26.01.26 |
76'576 |
|
SpareBank 1 SMN 07.05.2026 / 16:20:00 |
194.98 | -4.68% |
204.00 09:00 |
194.60 09:19 |
215.10 23.02.26 |
191.66 21.01.26 |
180'853 |
|
Sparebanken Norge 07.05.2026 / 16:20:00 |
194.08 | -1.25% |
197.48 14:23 |
194.02 09:11 |
211.55 14.04.26 |
183.22 29.01.26 |
183'218 |
|
Spbk 1 sor norg Rg 07.05.2026 / 16:20:00 |
192.20 | -2.83% |
198.70 09:00 |
191.20 11:45 |
222.00 14.04.26 |
189.4 28.01.26 |
162'054 |
|
Storebrand Rg 07.05.2026 / 16:20:00 |
179.10 | -0.25% |
180.15 15:03 |
178.70 09:50 |
183.30 23.02.26 |
163.15 23.03.26 |
191'163 |
|
Subsea 7 Rg 07.05.2026 / 16:20:00 |
311.20 | -5.70% |
326.40 09:01 |
311.20 16:09 |
341.10 30.04.26 |
203.2 02.01.26 |
543'393 |
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 0.03% |
155.20 15:33 |
152.00 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
1'349'862 |
|
Tomra Sys Rg 07.05.2026 / 16:20:00 |
95.50 | 0.05% |
97.25 09:32 |
95.50 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
340'525 |
|
Var Energi Rg 07.05.2026 / 16:20:00 |
44.06 | -1.02% |
45.42 09:01 |
43.42 14:45 |
50.70 31.03.26 |
31.42 07.01.26 |
8'517'211 |
|
Vend Marketplc Rg 07.05.2026 / 16:20:00 |
246.80 | 0.41% |
248.80 15:41 |
244.00 11:49 |
296.00 13.01.26 |
223.2 26.02.26 |
119'407 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 04:30 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 04:30 / 08.05.26 |
0.7805 | 0.05% | |
|
Gold 1 Uz 04:30 / 08.05.26 |
4'723.21 | 0.78% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |