Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.10.2026 - 17:30:03
- 70.47
- 0.20%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 12.10.2026 / 16:20:00 |
15.590 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 12.10.2026 / 16:20:00 |
304.20 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 0.00% | 0.00 | 0 | |||
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 12.10.2026 / 16:20:00 |
254.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 12.10.2026 / 16:20:00 |
300.70 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 12.10.2026 / 16:20:00 |
63.38 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 12.10.2026 / 16:20:00 |
203.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 12.10.2026 / 16:20:00 |
174.10 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 12.10.2026 / 16:20:00 |
78.28 | 0.00% | 0.00 | 0 | |||
|
Norway 25 12.10.2026 / 17:30:03 |
70.47 | 0.20% | 0.14 | 0 | |||
|
Orkla N 12.10.2026 / 16:20:00 |
93.08 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 12.10.2026 / 16:20:00 |
409.40 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 12.10.2026 / 16:20:00 |
545.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 12.10.2026 / 16:20:00 |
208.23 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 12.10.2026 / 16:20:00 |
198.44 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 12.10.2026 / 16:20:00 |
219.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 12.10.2026 / 16:20:00 |
186.80 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 12.10.2026 / 16:20:00 |
124.50 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 12.10.2026 / 16:20:00 |
90.23 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 12.10.2026 / 16:20:00 |
53.41 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 12.10.2026 / 16:20:00 |
205.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 93.50% | 0.00% | 8.68% | 20.58% | 46.91% | 78.28% | 0.00% |
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 76.94% | 58.82% | 4.09% | -1.06% | 17.43% | 76.79% | 14.04% |
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 69.14% | 90.32% | 3.89% | 9.69% | 6.08% | 69.31% | 137.67% |
|
Var Energi Rg 12.10.2026 / 16:20:00 |
53.41 | 61.14% | 51.30% | 3.91% | -2.54% | 22.07% | 61.24% | 56.12% |
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 38.98% | 56.70% | 2.17% | 1.23% | 7.66% | 40.98% | 0.00% |
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 37.80% | 59.78% | 3.34% | -3.58% | 9.99% | 39.42% | 13.95% |
|
AutoStore Rg Reg S 12.10.2026 / 16:20:00 |
15.590 | 31.01% | 40.20% | -2.32% | 4.56% | 37.90% | 62.06% | 14.59% |
|
Nordic Semicondu Rg 12.10.2026 / 16:20:00 |
174.10 | 30.22% | 73.41% | -7.69% | 3.08% | 11.53% | 8.85% | 52.12% |
|
Norway 25 12.10.2026 / 17:30:03 |
70.47 | 13.71% | 27.94% | 0.46% | -2.90% | 4.05% | 15.76% | 34.03% |
|
Spbk 1 sor norg Rg 12.10.2026 / 16:20:00 |
219.00 | 9.94% | 49.69% | -1.79% | -2.23% | 6.96% | 26.59% | 72.58% |
|
Storebrand Rg 12.10.2026 / 16:20:00 |
186.80 | 8.23% | 54.00% | -2.76% | -6.46% | -4.43% | 19.44% | 117.51% |
|
DNB Bk Rg 12.10.2026 / 16:20:00 |
304.20 | 7.80% | 34.48% | -1.19% | -2.90% | 3.19% | 11.22% | 38.21% |
|
SpareBank 1 SMN 12.10.2026 / 16:20:00 |
208.23 | 0.98% | 21.74% | -2.43% | -2.58% | 7.91% | 8.90% | 48.31% |
|
Sparebanken Norge 12.10.2026 / 16:20:00 |
198.44 | 0.13% | 40.58% | -2.49% | -3.51% | 2.30% | 11.94% | 79.42% |
|
Norsk Hydro N 12.10.2026 / 16:20:00 |
78.28 | -0.01% | 25.39% | -3.38% | -9.65% | -6.43% | 12.31% | 26.01% |
|
Yara Internation Br 12.10.2026 / 16:20:00 |
400.80 | -3.42% | 33.38% | -2.98% | -12.77% | -10.52% | 7.04% | 0.53% |
|
SalMar Rg 12.10.2026 / 16:20:00 |
545.50 | -11.77% | 0.65% | -4.05% | -5.05% | 10.05% | -5.99% | -0.02% |
|
Telenor Rg 12.10.2026 / 16:20:00 |
124.50 | -15.10% | -1.97% | -2.39% | -8.49% | -5.97% | -24.68% | 3.23% |
|
Gjensidige Forsi Rg 12.10.2026 / 16:20:00 |
254.40 | -15.62% | 26.82% | 0.04% | -8.82% | -7.25% | -10.92% | 61.01% |
|
Mowi Rg 12.10.2026 / 16:20:00 |
203.20 | -16.58% | 4.34% | 1.20% | -0.68% | 3.09% | -9.04% | 7.80% |
|
Orkla N 12.10.2026 / 16:20:00 |
93.08 | -17.49% | -5.46% | 2.48% | 1.11% | -13.01% | -9.11% | 14.99% |
|
Protector Forsik Rg 12.10.2026 / 16:20:00 |
409.40 | -22.17% | 43.65% | -2.94% | -8.90% | -16.07% | -14.62% | 128.72% |
|
Vend Marketplc Rg 12.10.2026 / 16:20:00 |
205.20 | -26.77% | -38.53% | 1.58% | -14.00% | -15.03% | -38.56% | -6.39% |
|
Kongsberg Gruppe Rg 12.10.2026 / 16:20:00 |
300.70 | 0.00% | 0.00% | -2.54% | -1.47% | 8.50% | -0.48% | 208.73% |
|
Kongsberg Mari Rg 12.10.2026 / 16:20:00 |
63.38 | 0.00% | 0.00% | 1.31% | 9.05% | 21.42% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
137'372 | ||
|
AutoStore Rg Reg S 12.10.2026 / 16:20:00 |
15.590 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
626'218 | ||
|
DNB Bk Rg 12.10.2026 / 16:20:00 |
304.20 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
273'590 | ||
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
116'428 | ||
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
665'900 | ||
|
Gjensidige Forsi Rg 12.10.2026 / 16:20:00 |
254.40 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
99'694 | ||
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
582'873 | ||
|
Kongsberg Gruppe Rg 12.10.2026 / 16:20:00 |
300.70 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
245'799 | ||
|
Kongsberg Mari Rg 12.10.2026 / 16:20:00 |
63.38 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
231'928 | ||
|
Mowi Rg 12.10.2026 / 16:20:00 |
203.20 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
215'805 | ||
|
Nordic Semicondu Rg 12.10.2026 / 16:20:00 |
174.10 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
166'208 | ||
|
Norsk Hydro N 12.10.2026 / 16:20:00 |
78.28 | 0.00% |
120.30 03.06.26 |
76.78 08.10.26 |
533'464 | ||
|
Norway 25 12.10.2026 / 17:30:03 |
70.47 | 0.20% |
70.62 15:52 |
70.04 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 12.10.2026 / 16:20:00 |
93.08 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
348'921 | ||
|
Protector Forsik Rg 12.10.2026 / 16:20:00 |
409.40 | 0.00% |
559.00 22.01.26 |
398.8 08.10.26 |
18'544 | ||
|
SalMar Rg 12.10.2026 / 16:20:00 |
545.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
31'882 | ||
|
SpareBank 1 SMN 12.10.2026 / 16:20:00 |
208.23 | 0.00% |
222.90 28.09.26 |
184.68 18.05.26 |
15'801 | ||
|
Sparebanken Norge 12.10.2026 / 16:20:00 |
198.44 | 0.00% |
216.45 28.09.26 |
178.38 11.06.26 |
39'781 | ||
|
Spbk 1 sor norg Rg 12.10.2026 / 16:20:00 |
219.00 | 0.00% |
232.25 28.09.26 |
185 13.05.26 |
46'188 | ||
|
Storebrand Rg 12.10.2026 / 16:20:00 |
186.80 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
243'772 | ||
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
158'493 | ||
|
Telenor Rg 12.10.2026 / 16:20:00 |
124.50 | 0.00% |
178.70 17.02.26 |
122.8 09.10.26 |
1'316'480 | ||
|
Tomra Sys Rg 12.10.2026 / 16:20:00 |
90.23 | 0.00% |
135.80 12.02.26 |
88.8 08.10.26 |
98'174 | ||
|
Var Energi Rg 12.10.2026 / 16:20:00 |
53.41 | 0.00% |
55.34 16.09.26 |
31.42 07.01.26 |
1'881'914 | ||
|
Vend Marketplc Rg 12.10.2026 / 16:20:00 |
205.20 | 0.00% |
296.00 13.01.26 |
181.5 06.10.26 |
204'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 07:57 / 13.10.26 |
25'247.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 07:57 / 13.10.26 |
0.9311 | -0.02% | |
|
USD/CHF 07:57 / 13.10.26 |
0.8330 | -0.18% | |
|
Gold 1 Uz 07:57 / 13.10.26 |
4'192.77 | 0.51% | |
|
Rohöl Brent 07:57 / 13.10.26 |
105.52 | -0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |