Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.02.2026 - 12:08:35
- 67.82
- -0.40%
- -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 11:53:28 |
282.70 | 0.89% | 2.50 | 282.60 | 282.70 | 131'117 | |
|
AutoStore Rg Reg S 23.02.2026 / 11:52:49 |
12.010 | -4.15% | -0.52 | 12.000 | 12.020 | 959'788 | |
|
Bakkafrost Rg 23.02.2026 / 11:51:57 |
456.40 | -2.85% | -13.40 | 456.20 | 456.80 | 13'603 | |
|
DNB Bk Rg 23.02.2026 / 11:53:31 |
304.05 | 0.15% | 0.45 | 304.00 | 304.10 | 190'342 | |
|
DOF Grp Rg 23.02.2026 / 11:49:35 |
122.50 | -2.97% | -3.75 | 122.30 | 122.50 | 130'463 | |
|
Equinor N 23.02.2026 / 11:53:32 |
273.40 | 0.18% | 0.50 | 273.30 | 273.40 | 436'721 | |
|
Gjensidige Forsi Rg 23.02.2026 / 11:45:58 |
267.70 | -0.04% | -0.10 | 267.60 | 267.80 | 65'744 | |
|
Hafnia Ltd Rg 23.02.2026 / 11:53:22 |
67.75 | -2.07% | -1.43 | 67.70 | 67.80 | 117'055 | |
|
Kongsberg Gruppe Rg 23.02.2026 / 11:53:32 |
387.60 | -2.36% | -9.35 | 387.50 | 387.70 | 156'631 | |
|
Leroy Seafood Br 23.02.2026 / 11:47:37 |
48.50 | -2.92% | -1.46 | 48.52 | 48.58 | 115'815 | |
|
Mowi Rg 23.02.2026 / 11:53:18 |
224.60 | -3.40% | -7.90 | 224.60 | 224.80 | 146'869 | |
|
Nordic Semicondu Rg 23.02.2026 / 11:53:26 |
140.10 | -2.64% | -3.80 | 139.90 | 140.20 | 83'266 | |
|
Norsk Hydro N 23.02.2026 / 11:53:02 |
87.68 | 3.40% | 2.88 | 87.64 | 87.72 | 1'029'653 | |
|
Norway 25 23.02.2026 / 12:08:36 |
67.82 | -0.40% | -0.27 | 0 | |||
|
Orkla N 23.02.2026 / 11:52:34 |
129.00 | -0.23% | -0.30 | 129.00 | 129.10 | 177'858 | |
|
Protector Forsik Rg 23.02.2026 / 11:47:07 |
504.00 | 0.10% | 0.50 | 504.00 | 506.00 | 8'062 | |
|
SalMar Rg 23.02.2026 / 11:52:09 |
575.00 | -2.95% | -17.50 | 574.50 | 575.50 | 25'139 | |
|
SpareBank 1 SMN 23.02.2026 / 11:51:40 |
213.40 | 0.31% | 0.65 | 213.25 | 213.55 | 35'143 | |
|
Spbk 1 sor norg Rg 23.02.2026 / 11:48:40 |
213.00 | 0.12% | 0.25 | 212.00 | 213.00 | 16'555 | |
|
Storebrand Rg 23.02.2026 / 11:49:55 |
182.70 | 0.50% | 0.90 | 182.60 | 182.80 | 101'728 | |
|
Subsea 7 Rg 23.02.2026 / 11:44:17 |
258.00 | -1.07% | -2.80 | 257.80 | 258.00 | 81'021 | |
|
Telenor Rg 23.02.2026 / 11:52:10 |
173.85 | -0.26% | -0.45 | 173.80 | 173.90 | 178'516 | |
|
Tomra Sys Rg 23.02.2026 / 11:53:35 |
117.50 | -1.43% | -1.70 | 117.40 | 117.60 | 88'130 | |
|
Var Energi Rg 23.02.2026 / 11:50:51 |
34.54 | 0.91% | 0.31 | 34.53 | 34.58 | 1'023'272 | |
|
Vend Marketplc Rg 23.02.2026 / 11:52:37 |
233.80 | -0.43% | -1.00 | 233.40 | 234.20 | 60'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 23.02.2026 / 11:49:35 |
122.50 | 32.82% | 49.76% | 5.79% | 12.18% | 30.32% | 32.79% | 0.00% |
|
Subsea 7 Rg 23.02.2026 / 11:44:17 |
258.00 | 28.98% | 45.13% | 1.02% | 9.14% | 32.85% | 39.01% | 100.38% |
|
Hafnia Ltd Rg 23.02.2026 / 11:53:22 |
67.75 | 27.31% | 0.00% | 4.65% | 19.19% | 14.60% | 0.00% | 0.00% |
|
Telenor Rg 23.02.2026 / 11:52:10 |
173.85 | 18.85% | 37.24% | -1.97% | 10.00% | 20.02% | 22.00% | 50.06% |
|
Equinor N 23.02.2026 / 11:53:32 |
273.40 | 14.86% | 3.10% | 3.90% | 9.78% | 17.39% | 6.08% | -14.67% |
|
Orkla N 23.02.2026 / 11:52:34 |
129.00 | 14.63% | 31.34% | 0.00% | 13.91% | 19.83% | 19.78% | 84.24% |
|
Yara Internation Br 23.02.2026 / 11:52:11 |
462.95 | 11.81% | 54.41% | 3.29% | 4.62% | 23.98% | 43.24% | -1.17% |
|
Norway 25 23.02.2026 / 12:08:36 |
67.82 | 9.43% | 23.88% | 2.03% | 6.76% | 15.31% | 18.37% | 28.26% |
|
Aker BP Rg 23.02.2026 / 11:53:28 |
282.70 | 8.90% | 26.27% | 4.70% | 2.13% | 14.41% | 20.25% | -0.14% |
|
Norsk Hydro N 23.02.2026 / 11:53:02 |
87.68 | 8.32% | 35.83% | 3.76% | 1.06% | 20.26% | 31.67% | 4.77% |
|
Nordic Semicondu Rg 23.02.2026 / 11:53:26 |
140.10 | 7.63% | 43.33% | -1.06% | 6.30% | 7.27% | -5.85% | -1.34% |
|
DNB Bk Rg 23.02.2026 / 11:53:31 |
304.05 | 7.58% | 34.22% | 2.37% | 8.28% | 12.36% | 19.66% | 52.49% |
|
Spbk 1 sor norg Rg 23.02.2026 / 11:48:40 |
213.00 | 6.80% | 45.42% | 4.16% | 9.23% | 17.94% | 33.88% | 70.34% |
|
Storebrand Rg 23.02.2026 / 11:49:55 |
182.70 | 5.33% | 49.88% | 4.10% | 7.66% | 15.93% | 49.26% | 115.76% |
|
AutoStore Rg Reg S 23.02.2026 / 11:52:49 |
12.010 | 5.29% | 12.68% | 2.56% | -4.04% | 9.83% | 8.10% | -42.02% |
|
Var Energi Rg 23.02.2026 / 11:50:51 |
34.54 | 3.27% | -3.03% | 4.35% | 0.67% | 8.34% | 4.62% | 14.69% |
|
SpareBank 1 SMN 23.02.2026 / 11:51:40 |
213.40 | 3.18% | 24.39% | 2.87% | 9.16% | 11.05% | 17.25% | 61.17% |
|
Leroy Seafood Br 23.02.2026 / 11:47:37 |
48.50 | -1.65% | 1.59% | -1.06% | 6.45% | 3.37% | -6.64% | -9.16% |
|
SalMar Rg 23.02.2026 / 11:52:09 |
575.00 | -4.16% | 9.32% | -1.46% | 7.98% | -1.79% | 0.70% | 36.14% |
|
Protector Forsik Rg 23.02.2026 / 11:47:07 |
504.00 | -4.28% | 76.67% | 2.13% | -6.93% | 1.31% | 62.97% | 256.59% |
|
Mowi Rg 23.02.2026 / 11:53:18 |
224.60 | -4.56% | 19.38% | -1.23% | 5.45% | -1.06% | 5.15% | 32.21% |
|
Bakkafrost Rg 23.02.2026 / 11:51:57 |
456.40 | -9.39% | -25.49% | 0.00% | 2.06% | -3.79% | -19.15% | -23.92% |
|
Gjensidige Forsi Rg 23.02.2026 / 11:45:58 |
267.70 | -11.18% | 33.50% | -0.26% | -1.22% | -6.40% | 18.03% | 47.30% |
|
Vend Marketplc Rg 23.02.2026 / 11:52:37 |
233.80 | -16.20% | -29.66% | -2.05% | -17.85% | -16.89% | -23.19% | 14.20% |
|
Kongsberg Gruppe Rg 23.02.2026 / 11:53:32 |
387.60 | 0.00% | 0.00% | 4.51% | 21.47% | 62.99% | 46.71% | 356.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 11:53:28 |
282.70 | 0.89% |
283.30 11:38 |
279.90 09:12 |
288.80 19.02.26 |
251 08.01.26 |
131'117 |
|
AutoStore Rg Reg S 23.02.2026 / 11:52:49 |
12.010 | -4.15% |
12.450 09:00 |
11.970 11:27 |
13.205 12.01.26 |
10.735 05.02.26 |
959'788 |
|
Bakkafrost Rg 23.02.2026 / 11:51:57 |
456.40 | -2.85% |
465.40 09:42 |
452.60 11:26 |
522.00 02.01.26 |
436.2 27.01.26 |
13'603 |
|
DNB Bk Rg 23.02.2026 / 11:53:31 |
304.05 | 0.15% |
307.20 09:38 |
303.10 11:26 |
307.20 23.02.26 |
272.4 02.02.26 |
190'342 |
|
DOF Grp Rg 23.02.2026 / 11:49:35 |
122.50 | -2.97% |
126.00 09:00 |
122.30 11:45 |
126.90 20.02.26 |
95.6 02.01.26 |
130'463 |
|
Equinor N 23.02.2026 / 11:53:32 |
273.40 | 0.18% |
273.70 11:37 |
270.85 09:12 |
282.50 19.02.26 |
229.9 07.01.26 |
436'721 |
|
Gjensidige Forsi Rg 23.02.2026 / 11:45:58 |
267.70 | -0.04% |
270.50 09:21 |
267.20 10:41 |
302.80 02.01.26 |
265.1 19.02.26 |
65'744 |
|
Hafnia Ltd Rg 23.02.2026 / 11:53:22 |
67.75 | -2.07% |
69.37 09:02 |
67.62 11:27 |
69.80 20.02.26 |
51.7 05.01.26 |
117'055 |
|
Kongsberg Gruppe Rg 23.02.2026 / 11:53:32 |
387.60 | -2.36% |
395.70 09:00 |
386.85 11:29 |
401.40 20.02.26 |
319.275 05.02.26 |
156'631 |
|
Leroy Seafood Br 23.02.2026 / 11:47:37 |
48.50 | -2.92% |
49.40 09:42 |
48.37 11:26 |
51.75 02.01.26 |
45.06 26.01.26 |
115'815 |
|
Mowi Rg 23.02.2026 / 11:53:18 |
224.60 | -3.40% |
230.00 09:00 |
223.80 11:26 |
245.80 02.01.26 |
209.2 23.01.26 |
146'869 |
|
Nordic Semicondu Rg 23.02.2026 / 11:53:26 |
140.10 | -2.64% |
142.90 09:00 |
139.50 11:26 |
157.80 06.02.26 |
123.8 03.02.26 |
83'266 |
|
Norsk Hydro N 23.02.2026 / 11:53:02 |
87.68 | 3.40% |
87.84 11:44 |
86.14 09:09 |
92.60 12.02.26 |
78.32 02.01.26 |
1'029'653 |
|
Norway 25 23.02.2026 / 12:08:36 |
67.82 | -0.40% |
68.26 09:00 |
67.61 11:26 |
68.28 20.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.02.2026 / 11:52:34 |
129.00 | -0.23% |
129.90 09:00 |
128.80 10:26 |
129.90 23.02.26 |
108.9 07.01.26 |
177'858 |
|
Protector Forsik Rg 23.02.2026 / 11:47:07 |
504.00 | 0.10% |
509.50 09:11 |
503.00 09:00 |
559.00 22.01.26 |
485 17.02.26 |
8'062 |
|
SalMar Rg 23.02.2026 / 11:52:09 |
575.00 | -2.95% |
586.00 09:00 |
572.50 11:26 |
623.50 02.01.26 |
522 26.01.26 |
25'139 |
|
SpareBank 1 SMN 23.02.2026 / 11:51:40 |
213.40 | 0.31% |
215.10 09:39 |
212.50 09:01 |
215.10 23.02.26 |
191.66 21.01.26 |
35'143 |
|
Spbk 1 sor norg Rg 23.02.2026 / 11:48:40 |
213.00 | 0.12% |
214.00 09:39 |
211.50 11:26 |
214.00 23.02.26 |
189.4 28.01.26 |
16'555 |
|
Storebrand Rg 23.02.2026 / 11:49:55 |
182.70 | 0.50% |
183.30 09:09 |
182.00 10:26 |
183.30 23.02.26 |
166.2 21.01.26 |
101'728 |
|
Subsea 7 Rg 23.02.2026 / 11:44:17 |
258.00 | -1.07% |
262.60 09:00 |
257.60 11:26 |
265.40 19.02.26 |
203.2 02.01.26 |
81'021 |
|
Telenor Rg 23.02.2026 / 11:52:10 |
173.85 | -0.26% |
175.20 09:09 |
173.65 11:24 |
178.70 17.02.26 |
141.9 14.01.26 |
178'516 |
|
Tomra Sys Rg 23.02.2026 / 11:53:35 |
117.50 | -1.43% |
119.20 09:00 |
116.80 11:26 |
135.80 12.02.26 |
116.8 23.02.26 |
88'130 |
|
Var Energi Rg 23.02.2026 / 11:50:51 |
34.54 | 0.91% |
34.59 09:04 |
34.18 09:12 |
35.60 22.01.26 |
31.42 07.01.26 |
1'023'272 |
|
Vend Marketplc Rg 23.02.2026 / 11:52:37 |
233.80 | -0.43% |
236.00 10:18 |
232.40 09:17 |
296.00 13.01.26 |
227.2 17.02.26 |
60'348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 23.02.26 |
13'853.96 | -0.04% | |
|
Eurozone 50 12:08 / 23.02.26 |
633.78 | 0.14% | |
|
L&S Dax 12:08 / 23.02.26 |
25'165.00 | 0.40% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 11:53 / 23.02.26 |
15.618 | -0.53% | |
|
EUR/CHF 12:08 / 23.02.26 |
0.9142 | 0.09% | |
|
USD/CHF 12:08 / 23.02.26 |
0.7751 | 0.08% | |
|
Gold 1 Uz 12:08 / 23.02.26 |
5'159.05 | 1.07% | |
|
Rohöl Brent 12:08 / 23.02.26 |
70.95 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 23.02.26 |
13'853.96 | -0.04% |
Top 5zur Gesamtübersicht
|
Richemont N 11:53 / 23.02.26 |
164.55 | 1.39% | |
|
Zurich Insurance N 11:53 / 23.02.26 |
575.20 | 1.30% | |
|
Holcim N 11:52 / 23.02.26 |
74.36 | 0.81% | |
|
Swiss Re N 11:53 / 23.02.26 |
130.25 | 0.81% | |
|
Swisscom N 11:53 / 23.02.26 |
709.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 11:53 / 23.02.26 |
902.40 | -2.78% | |
|
Lonza N 11:52 / 23.02.26 |
528.20 | -1.53% | |
|
Sika N 11:53 / 23.02.26 |
156.45 | -1.07% | |
|
ABB N 11:52 / 23.02.26 |
69.62 | -0.94% | |
|
Kühne + Nagel N 11:49 / 23.02.26 |
177.40 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 23.02.26 |
19'058.01 | -0.21% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:35 / 23.02.26 |
38.40 | 6.67% | |
|
Asmallworld N 10:43 / 23.02.26 |
0.7000 | 5.26% | |
|
Xlife Sciences N 11:13 / 23.02.26 |
22.20 | 4.72% | |
|
Santhera Pharm Hl N 11:49 / 23.02.26 |
16.740 | 4.63% | |
|
Dottikon ES N 11:50 / 23.02.26 |
356.50 | 2.44% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 11:53 / 23.02.26 |
56.30 | -13.45% | |
|
Belimo N 11:53 / 23.02.26 |
836.50 | -8.68% | |
|
GAM N 11:18 / 23.02.26 |
0.1275 | -7.94% | |
|
Relief Therapeutics N 11:41 / 23.02.26 |
0.8880 | -6.33% | |
|
PolyPeptide N 11:52 / 23.02.26 |
25.15 | -5.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 23.02.26 |
2'195.36 | -0.24% |
Top 5zur Gesamtübersicht
|
Richemont N 11:53 / 23.02.26 |
164.55 | 1.39% | |
|
Zurich Insurance N 11:53 / 23.02.26 |
575.20 | 1.30% | |
|
Holcim N 11:52 / 23.02.26 |
74.36 | 0.81% | |
|
Swiss Re N 11:53 / 23.02.26 |
130.25 | 0.81% | |
|
Swisscom N 11:53 / 23.02.26 |
709.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:51 / 23.02.26 |
149.80 | -2.85% | |
|
Partners N 11:53 / 23.02.26 |
902.40 | -2.78% | |
|
Sandoz Group N 11:52 / 23.02.26 |
65.60 | -2.15% | |
|
VAT N 11:53 / 23.02.26 |
522.40 | -2.06% | |
|
Lonza N 11:52 / 23.02.26 |
528.20 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 23.02.26 |
3'122.67 | -1.19% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:50 / 23.02.26 |
356.50 | 2.44% | |
|
Flughafen Zürich N 11:30 / 23.02.26 |
262.40 | 0.61% | |
|
Avolta N 11:53 / 23.02.26 |
51.90 | 0.58% | |
|
SGS Rg 11:53 / 23.02.26 |
94.38 | 0.58% | |
|
The Swatch Group I 11:53 / 23.02.26 |
198.95 | 0.56% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:53 / 23.02.26 |
836.50 | -8.68% | |
|
Galderma Group N 11:51 / 23.02.26 |
149.80 | -2.85% | |
|
Accelleron N 11:53 / 23.02.26 |
72.70 | -2.74% | |
|
SIG Group N 11:52 / 23.02.26 |
11.800 | -2.32% | |
|
Sandoz Group N 11:52 / 23.02.26 |
65.60 | -2.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |