×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 28.05.2026 - 17:30:03
  • 70.27
  • 0.13%
  • 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.05.2026 / 16:20:00
334.00 0.24% 0.80 335.30 335.30 357'733
AutoStore Rg Reg S
28.05.2026 / 16:20:00
13.060 -1.95% -0.26 13.120 13.120 1'881'411
DNB Bk Rg
28.05.2026 / 16:20:00
288.70 -0.60% -1.75 288.50 288.50 543'552
DOF Grp Rg
28.05.2026 / 16:20:00
118.10 -0.92% -1.10 117.80 117.80 279'547
Equinor N
28.05.2026 / 16:20:00
337.30 -0.43% -1.45 339.20 339.20 1'277'286
Gjensidige Forsi Rg
28.05.2026 / 16:20:00
257.40 -0.85% -2.20 257.40 257.40 147'721
Hafnia Ltd Rg
28.05.2026 / 16:20:00
70.85 -6.10% -4.60 70.40 71.20 569'830
Kongsberg Gruppe Rg
28.05.2026 / 16:20:00
334.55 4.79% 15.30 333.10 333.10 491'668
Leroy Seafood Br
28.05.2026 / 16:20:00
43.81 -5.21% -2.41 43.74 43.92 282'881
Mowi Rg
28.05.2026 / 16:20:00
203.20 -0.78% -1.60 202.80 202.80 520'769
Nordic Semicondu Rg
28.05.2026 / 16:20:00
204.20 0.29% 0.60 204.00 205.20 308'311
Norsk Hydro N
28.05.2026 / 16:20:00
113.70 1.25% 1.40 113.75 113.75 1'709'799
Norway 25
28.05.2026 / 17:30:03
70.27 0.13% 0.09 0
Orkla N
28.05.2026 / 16:20:00
103.30 -1.43% -1.50 103.10 103.10 801'367
Protector Forsik Rg
28.05.2026 / 16:20:00
459.10 -0.02% -0.10 458.40 459.60 54'299
SalMar Rg
28.05.2026 / 16:20:00
578.50 -1.78% -10.50 578.00 578.00 107'168
SpareBank 1 SMN
28.05.2026 / 16:20:00
192.81 1.43% 2.71 192.10 196.66 81'618
Sparebanken Norge
28.05.2026 / 16:20:00
189.74 -0.63% -1.20 185.98 189.98 70'731
Spbk 1 sor norg Rg
28.05.2026 / 16:20:00
192.60 0.42% 0.80 192.80 192.80 114'535
Storebrand Rg
28.05.2026 / 16:20:00
177.60 -0.95% -1.70 176.90 176.90 311'552
Subsea 7 Rg
28.05.2026 / 16:20:00
305.50 2.38% 7.10 304.80 311.80 346'421
Telenor Rg
28.05.2026 / 16:20:00
152.40 -0.65% -1.00 152.50 152.50 386'022
Tomra Sys Rg
28.05.2026 / 16:20:00
99.45 0.51% 0.50 99.05 99.65 449'943
Var Energi Rg
28.05.2026 / 16:20:00
45.73 0.36% 0.17 45.75 45.75 4'357'897
Vend Marketplc Rg
28.05.2026 / 16:20:00
241.20 0.25% 0.60 241.00 241.40 144'811
70.27
0.13%
334.00
0.24%
13.060
-1.95%
288.70
-0.60%
118.10
-0.92%
337.30
-0.43%
257.40
-0.85%
70.85
-6.10%
334.55
4.79%
43.81
-5.21%
203.20
-0.78%
204.20
0.29%
113.70
1.25%
103.30
-1.43%
459.10
-0.02%
578.50
-1.78%
192.81
1.43%
189.74
-0.63%
192.60
0.42%
177.60
-0.95%
305.50
2.38%
152.40
-0.65%
99.45
0.51%
45.73
0.36%
241.20
0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic Semicondu Rg
28.05.2026 / 16:20:00
204.20 52.28% 102.79% 2.13% 8.50% 41.71% 63.93% 75.18%
Subsea 7 Rg
28.05.2026 / 16:20:00
305.50 47.58% 66.05% -4.29% -8.09% 20.47% 71.79% 158.47%
Norsk Hydro N
28.05.2026 / 16:20:00
113.70 43.44% 79.88% 3.50% 11.85% 26.90% 100.61% 61.03%
Equinor N
28.05.2026 / 16:20:00
337.30 42.57% 27.98% -8.04% -9.30% 9.44% 38.32% 14.87%
Hafnia Ltd Rg
28.05.2026 / 16:20:00
70.85 38.85% 0.00% -14.69% -13.86% -0.52% 46.16% 0.00%
Var Energi Rg
28.05.2026 / 16:20:00
45.73 37.46% 29.07% -5.44% -2.47% 19.79% 52.32% 74.69%
Aker BP Rg
28.05.2026 / 16:20:00
334.00 29.50% 50.16% -6.47% -7.30% 9.65% 40.06% 32.80%
DOF Grp Rg
28.05.2026 / 16:20:00
118.10 25.41% 41.40% -13.03% -13.76% -5.44% 37.33% 0.00%
Yara Internation Br
28.05.2026 / 16:20:00
505.90 20.70% 66.69% -4.69% -5.12% 2.99% 32.20% 17.91%
Norway 25
28.05.2026 / 17:30:03
70.27 13.38% 27.67% -2.25% -1.65% 1.55% 19.23% 39.87%
AutoStore Rg Reg S
28.05.2026 / 16:20:00
13.060 11.93% 19.78% 6.14% 10.96% 22.40% 138.50% -40.43%
Telenor Rg
28.05.2026 / 16:20:00
152.40 4.60% 20.79% -3.08% 0.46% -10.72% -1.13% 33.51%
Storebrand Rg
28.05.2026 / 16:20:00
177.60 3.88% 47.82% -3.11% -0.34% 1.20% 34.71% 122.73%
DNB Bk Rg
28.05.2026 / 16:20:00
288.70 2.92% 28.40% -0.99% 3.18% -3.09% 6.24% 56.28%
Sparebanken Norge
28.05.2026 / 16:20:00
189.74 -3.66% 35.26% -2.31% -5.77% -6.16% 24.23% 100.78%
Spbk 1 sor norg Rg
28.05.2026 / 16:20:00
192.60 -3.71% 31.10% -0.87% -3.51% -7.85% 8.85% 60.77%
SalMar Rg
28.05.2026 / 16:20:00
578.50 -4.73% 8.67% -0.26% 3.72% 2.21% 27.60% 19.69%
Orkla N
28.05.2026 / 16:20:00
103.30 -7.09% 6.45% -1.99% -9.27% -17.69% -9.19% 28.81%
SpareBank 1 SMN
28.05.2026 / 16:20:00
192.81 -7.81% 11.14% 0.51% -6.58% -9.09% 0.25% 40.61%
Leroy Seafood Br
28.05.2026 / 16:20:00
43.81 -9.02% -6.02% -3.50% -3.35% -14.10% 3.77% -6.10%
Protector Forsik Rg
28.05.2026 / 16:20:00
459.10 -12.70% 61.12% -2.69% -1.69% -11.37% 13.52% 167.60%
Gjensidige Forsi Rg
28.05.2026 / 16:20:00
257.40 -13.90% 29.41% -0.96% -1.45% -3.23% 0.15% 41.70%
Vend Marketplc Rg
28.05.2026 / 16:20:00
241.20 -14.13% -27.92% -0.25% -5.74% -5.71% -25.23% 24.28%
Mowi Rg
28.05.2026 / 16:20:00
203.20 -15.93% 5.16% 0.25% -0.97% -9.53% 8.47% 8.30%
Kongsberg Gruppe Rg
28.05.2026 / 16:20:00
334.55 0.00% 0.00% 7.40% 8.74% -14.12% -11.98% 253.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.05.2026 / 16:20:00
334.00 0.24% 339.50
15:31
331.75
16:14
373.80
04.05.26
251
08.01.26
357'733
AutoStore Rg Reg S
28.05.2026 / 16:20:00
13.060 -1.95% 13.200
09:00
12.880
15:51
13.900
27.05.26
9.03
30.03.26
1'881'411
DNB Bk Rg
28.05.2026 / 16:20:00
288.70 -0.60% 290.55
09:08
287.90
16:11
313.55
15.04.26
272.4
02.02.26
543'552
DOF Grp Rg
28.05.2026 / 16:20:00
118.10 -0.92% 120.20
13:24
116.50
09:12
143.80
18.05.26
95.6
02.01.26
279'547
Equinor N
28.05.2026 / 16:20:00
337.30 -0.43% 346.10
15:30
335.10
16:14
422.30
31.03.26
229.9
07.01.26
1'277'286
Gjensidige Forsi Rg
28.05.2026 / 16:20:00
257.40 -0.85% 259.20
09:14
256.40
16:08
302.80
02.01.26
241.5
30.03.26
147'721
Hafnia Ltd Rg
28.05.2026 / 16:20:00
70.85 -6.10% 74.30
09:00
70.40
16:06
86.50
06.05.26
51.7
05.01.26
569'830
Kongsberg Gruppe Rg
28.05.2026 / 16:20:00
334.55 4.79% 335.00
16:19
320.75
09:00
427.00
10.04.26
287.7
18.05.26
491'668
Leroy Seafood Br
28.05.2026 / 16:20:00
43.81 -5.21% 44.28
09:01
43.22
11:27
51.75
02.01.26
43.02
11.05.26
282'881
Mowi Rg
28.05.2026 / 16:20:00
203.20 -0.78% 205.60
09:06
201.50
11:34
245.80
02.01.26
191.1
12.05.26
520'769
Nordic Semicondu Rg
28.05.2026 / 16:20:00
204.20 0.29% 207.20
15:03
202.00
12:41
210.60
27.05.26
123.8
03.02.26
308'311
Norsk Hydro N
28.05.2026 / 16:20:00
113.70 1.25% 114.55
15:25
111.35
09:00
115.95
26.05.26
78.32
02.01.26
1'709'799
Norway 25
28.05.2026 / 17:30:03
70.27 0.13% 70.75
15:31
70.10
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
28.05.2026 / 16:20:00
103.30 -1.43% 105.20
09:03
103.10
16:13
131.25
24.02.26
103.1
28.05.26
801'367
Protector Forsik Rg
28.05.2026 / 16:20:00
459.10 -0.02% 468.40
14:16
455.60
12:46
559.00
22.01.26
447
18.05.26
54'299
SalMar Rg
28.05.2026 / 16:20:00
578.50 -1.78% 588.50
09:09
573.00
11:52
623.50
02.01.26
522
26.01.26
107'168
SpareBank 1 SMN
28.05.2026 / 16:20:00
192.81 1.43% 194.41
11:25
189.88
09:01
215.10
23.02.26
184.68
18.05.26
81'618
Sparebanken Norge
28.05.2026 / 16:20:00
189.74 -0.63% 191.64
11:58
189.22
16:08
211.55
14.04.26
183.22
29.01.26
70'731
Spbk 1 sor norg Rg
28.05.2026 / 16:20:00
192.60 0.42% 193.90
11:53
191.40
12:59
222.00
14.04.26
185
13.05.26
114'535
Storebrand Rg
28.05.2026 / 16:20:00
177.60 -0.95% 178.90
09:28
176.60
16:07
183.95
21.05.26
163.15
23.03.26
311'552
Subsea 7 Rg
28.05.2026 / 16:20:00
305.50 2.38% 309.20
15:31
300.30
09:00
353.40
18.05.26
203.2
02.01.26
346'421
Telenor Rg
28.05.2026 / 16:20:00
152.40 -0.65% 153.90
09:09
151.60
16:13
178.70
17.02.26
141.9
14.01.26
386'022
Tomra Sys Rg
28.05.2026 / 16:20:00
99.45 0.51% 100.10
10:10
98.25
15:42
135.80
12.02.26
89.8
28.04.26
449'943
Var Energi Rg
28.05.2026 / 16:20:00
45.73 0.36% 47.04
12:12
45.54
16:14
50.70
31.03.26
31.42
07.01.26
4'357'897
Vend Marketplc Rg
28.05.2026 / 16:20:00
241.20 0.25% 242.20
14:52
236.30
09:35
296.00
13.01.26
223.2
26.02.26
144'811

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.05.26
13'504.76 -0.90%
Eurozone 50
17:30 / 28.05.26
626.58 -0.38%
L&S Dax
17:58 / 28.05.26
25'086.00 -0.57%
S&P 500 (ETF SPY)
17:43 / 28.05.26
753.96 0.47%
VSMI Vola-Index
17:20 / 28.05.26
15.372 0.04%
EUR/CHF
17:58 / 28.05.26
0.9139 -0.11%
USD/CHF
17:58 / 28.05.26
0.7845 -0.28%
Gold 1 Uz
17:58 / 28.05.26
4'479.37 0.47%
Rohöl Brent
17:58 / 28.05.26
93.29 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.05.26
13'504.76 -0.90%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 28.05.26
179.10 1.42%
Logitech N
17:38 / 28.05.26
87.72 1.34%
Lonza N
17:33 / 28.05.26
502.20 1.09%
Amrize N
17:38 / 28.05.26
41.59 0.14%
Richemont N
17:38 / 28.05.26
165.50 -0.15%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 28.05.26
833.00 -2.46%
Swiss Life N
17:30 / 28.05.26
849.40 -2.41%
Zurich Insurance N
17:39 / 28.05.26
555.40 -2.22%
Alcon N
17:38 / 28.05.26
51.72 -1.97%
Nestlé N
17:39 / 28.05.26
79.83 -1.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.05.26
19'084.30 -0.76%

Top 5zur Gesamtübersicht

SHL Telemedicine N
15:49 / 28.05.26
1.065 9.79%
Idorsia N
17:32 / 28.05.26
4.786 6.69%
Feintool N
17:30 / 28.05.26
10.500 5.00%
LEM N
17:30 / 28.05.26
465.50 3.91%
SMGH N
17:30 / 28.05.26
28.90 3.77%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 28.05.26
5.800 -9.38%
Carlo Gavazzi N
17:30 / 28.05.26
151.00 -4.13%
HT5 N
17:30 / 28.05.26
4.860 -3.95%
GAM N
17:30 / 28.05.26
0.0600 -3.85%
IVF Hartmann N
17:30 / 28.05.26
120.50 -3.60%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.05.26
2'147.18 -0.82%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 28.05.26
179.10 1.42%
Logitech N
17:38 / 28.05.26
87.72 1.34%
Sandoz Group N
17:30 / 28.05.26
65.32 1.24%
Lonza N
17:33 / 28.05.26
502.20 1.09%
Amrize N
17:38 / 28.05.26
41.59 0.14%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 28.05.26
833.00 -2.46%
Swiss Life N
17:30 / 28.05.26
849.40 -2.41%
Julius Bär N
17:34 / 28.05.26
62.82 -2.24%
Zurich Insurance N
17:39 / 28.05.26
555.40 -2.22%
Sonova N
17:30 / 28.05.26
205.60 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.05.26
2'989.95 -0.47%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 28.05.26
6.940 3.12%
Adecco N
17:30 / 28.05.26
16.530 2.93%
Sandoz Group N
17:30 / 28.05.26
65.32 1.24%
SIG Group N
17:30 / 28.05.26
11.890 1.11%
The Swatch Group I
17:33 / 28.05.26
214.10 1.09%

Flop 5zur Gesamtübersicht

Julius Bär N
17:34 / 28.05.26
62.82 -2.24%
Medacta N
17:30 / 28.05.26
139.80 -2.24%
Sonova N
17:30 / 28.05.26
205.60 -2.10%
Helvetia Baloise N
17:34 / 28.05.26
202.60 -1.94%
Accelleron N
17:30 / 28.05.26
79.00 -1.74%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026