Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.07.2026 - 10:43:11
- 69.06
- 1.35%
- 0.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 10:28:02 |
336.30 | 2.02% | 6.65 | 336.30 | 336.40 | 74'479 | |
|
AutoStore Rg Reg S 22.07.2026 / 10:26:17 |
11.440 | 0.53% | 0.06 | 11.440 | 11.480 | 275'125 | |
|
DNB Bk Rg 22.07.2026 / 10:25:30 |
297.70 | 1.21% | 3.55 | 297.60 | 297.80 | 102'993 | |
|
DOF Grp Rg 22.07.2026 / 10:21:15 |
125.40 | 1.79% | 2.20 | 125.20 | 125.50 | 35'245 | |
|
Equinor N 22.07.2026 / 10:28:06 |
374.45 | 2.89% | 10.50 | 374.40 | 374.60 | 539'998 | |
|
Gjensidige Forsi Rg 22.07.2026 / 10:27:45 |
278.80 | 1.23% | 3.40 | 278.60 | 279.00 | 22'841 | |
|
Hafnia Ltd Rg 22.07.2026 / 10:22:59 |
73.20 | 0.07% | 0.05 | 73.20 | 73.30 | 44'912 | |
|
Kongsberg Gruppe Rg 22.07.2026 / 10:27:48 |
283.10 | 2.02% | 5.60 | 283.00 | 283.20 | 95'338 | |
|
Kongsberg Mari Rg 22.07.2026 / 10:27:51 |
53.16 | 1.92% | 1.00 | 53.14 | 53.28 | 79'473 | |
|
Mowi Rg 22.07.2026 / 10:28:09 |
196.85 | 0.43% | 0.85 | 196.80 | 196.90 | 34'051 | |
|
Nordic Semicondu Rg 22.07.2026 / 10:26:56 |
165.45 | 0.18% | 0.30 | 165.30 | 165.60 | 59'714 | |
|
Norsk Hydro N 22.07.2026 / 10:27:43 |
86.56 | 2.78% | 2.34 | 86.54 | 86.60 | 766'040 | |
|
Norway 25 22.07.2026 / 10:43:12 |
69.06 | 1.35% | 0.92 | 0 | |||
|
Orkla N 22.07.2026 / 10:28:12 |
105.70 | -0.66% | -0.70 | 105.60 | 105.80 | 91'202 | |
|
Protector Forsik Rg 22.07.2026 / 10:27:49 |
494.40 | -0.24% | -1.20 | 494.20 | 495.60 | 3'452 | |
|
SalMar Rg 22.07.2026 / 10:25:23 |
491.40 | -0.08% | -0.40 | 491.20 | 491.80 | 16'380 | |
|
SpareBank 1 SMN 22.07.2026 / 10:24:34 |
196.70 | 0.74% | 1.44 | 196.42 | 196.94 | 5'800 | |
|
Sparebanken Norge 22.07.2026 / 10:26:59 |
197.43 | 0.96% | 1.87 | 196.92 | 197.48 | 5'419 | |
|
Spbk 1 sor norg Rg 22.07.2026 / 10:28:08 |
208.50 | 0.72% | 1.50 | 208.00 | 209.00 | 7'992 | |
|
Storebrand Rg 22.07.2026 / 10:28:01 |
198.60 | 1.17% | 2.30 | 198.50 | 198.70 | 57'177 | |
|
Subsea 7 Rg 22.07.2026 / 10:27:37 |
332.80 | 3.23% | 10.40 | 332.40 | 333.20 | 115'685 | |
|
Telenor Rg 22.07.2026 / 10:28:07 |
133.25 | 0.76% | 1.00 | 133.20 | 133.30 | 232'097 | |
|
Tomra Sys Rg 22.07.2026 / 10:28:03 |
102.10 | -0.97% | -1.00 | 102.00 | 102.30 | 40'835 | |
|
Var Energi Rg 22.07.2026 / 10:28:09 |
48.09 | 3.97% | 1.84 | 48.07 | 48.10 | 1'728'015 | |
|
Vend Marketplc Rg 22.07.2026 / 10:28:11 |
240.00 | -1.23% | -3.00 | 239.60 | 240.20 | 36'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 22.07.2026 / 10:27:37 |
332.80 | 59.45% | 79.41% | 1.56% | -1.13% | 2.40% | 65.24% | 132.78% |
|
Equinor N 22.07.2026 / 10:28:06 |
374.45 | 53.18% | 37.50% | 7.40% | 20.63% | 2.06% | 46.73% | 17.48% |
|
Var Energi Rg 22.07.2026 / 10:28:09 |
48.09 | 39.55% | 31.03% | 10.90% | 17.26% | 3.98% | 40.12% | 52.66% |
|
Hafnia Ltd Rg 22.07.2026 / 10:22:59 |
73.20 | 34.62% | 0.00% | 1.24% | -1.41% | -11.17% | 29.97% | 0.00% |
|
DOF Grp Rg 22.07.2026 / 10:21:15 |
125.40 | 29.62% | 46.14% | 1.13% | 7.36% | -6.52% | 38.87% | 0.00% |
|
Aker BP Rg 22.07.2026 / 10:28:02 |
336.30 | 28.12% | 48.56% | 4.51% | 9.56% | -6.21% | 36.76% | 19.98% |
|
Nordic Semicondu Rg 22.07.2026 / 10:26:56 |
165.45 | 23.52% | 64.49% | 0.76% | -8.13% | -12.53% | 19.72% | 16.65% |
|
Storebrand Rg 22.07.2026 / 10:28:01 |
198.60 | 13.73% | 61.83% | 0.40% | 11.14% | 14.47% | 35.29% | 124.09% |
|
Norway 25 22.07.2026 / 10:43:12 |
69.06 | 11.44% | 23.98% | 1.30% | 3.85% | -2.61% | 15.24% | 34.37% |
|
Norsk Hydro N 22.07.2026 / 10:27:43 |
86.56 | 7.57% | 34.90% | -1.64% | -5.03% | -16.29% | 37.01% | 34.80% |
|
Yara Internation Br 22.07.2026 / 10:26:56 |
446.30 | 6.54% | 47.14% | -3.61% | 1.61% | -15.89% | 14.49% | 9.50% |
|
DNB Bk Rg 22.07.2026 / 10:25:30 |
297.70 | 4.23% | 30.04% | 0.51% | 1.33% | 7.12% | 15.25% | 41.96% |
|
Spbk 1 sor norg Rg 22.07.2026 / 10:28:08 |
208.50 | 3.92% | 41.49% | 2.33% | 8.26% | 3.99% | 12.82% | 59.97% |
|
Sparebanken Norge 22.07.2026 / 10:26:59 |
197.43 | -1.33% | 38.54% | 2.17% | 6.71% | -3.39% | 22.80% | 87.32% |
|
AutoStore Rg Reg S 22.07.2026 / 10:26:17 |
11.440 | -4.37% | 2.34% | -0.17% | -6.31% | -3.62% | 54.18% | -52.76% |
|
SpareBank 1 SMN 22.07.2026 / 10:24:34 |
196.70 | -5.31% | 14.16% | 1.57% | 3.84% | -4.88% | 1.53% | 40.27% |
|
Orkla N 22.07.2026 / 10:28:12 |
105.70 | -5.67% | 8.08% | -0.38% | 2.03% | -6.79% | -2.27% | 31.36% |
|
Protector Forsik Rg 22.07.2026 / 10:27:49 |
494.40 | -5.78% | 73.89% | 1.19% | 4.17% | 6.28% | -4.56% | 215.27% |
|
Gjensidige Forsi Rg 22.07.2026 / 10:27:45 |
278.80 | -8.66% | 37.29% | 1.09% | 5.53% | 6.57% | 0.72% | 71.27% |
|
Telenor Rg 22.07.2026 / 10:28:07 |
133.25 | -9.82% | 4.13% | -8.36% | -7.53% | -11.81% | -17.08% | 19.58% |
|
Vend Marketplc Rg 22.07.2026 / 10:28:11 |
240.00 | -13.28% | -27.20% | -4.46% | -0.74% | -1.32% | -36.94% | 30.09% |
|
Mowi Rg 22.07.2026 / 10:28:09 |
196.85 | -19.54% | 0.64% | 1.05% | -0.13% | -3.32% | 0.33% | 9.90% |
|
SalMar Rg 22.07.2026 / 10:25:23 |
491.40 | -20.45% | -9.26% | 0.82% | -9.17% | -10.37% | 14.04% | 7.54% |
|
Kongsberg Gruppe Rg 22.07.2026 / 10:27:48 |
283.10 | 0.00% | 0.00% | 2.76% | -2.38% | -7.09% | -9.44% | 205.08% |
|
Kongsberg Mari Rg 22.07.2026 / 10:27:51 |
53.16 | 0.00% | 0.00% | -0.36% | 0.99% | -10.43% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 10:28:02 |
336.30 | 2.02% |
337.30 09:46 |
333.40 09:00 |
373.80 04.05.26 |
251 08.01.26 |
74'479 |
|
AutoStore Rg Reg S 22.07.2026 / 10:26:17 |
11.440 | 0.53% |
11.500 09:24 |
11.300 09:02 |
13.900 27.05.26 |
9.03 30.03.26 |
275'125 |
|
DNB Bk Rg 22.07.2026 / 10:25:30 |
297.70 | 1.21% |
298.20 10:18 |
295.50 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
102'993 |
|
DOF Grp Rg 22.07.2026 / 10:21:15 |
125.40 | 1.79% |
125.40 10:21 |
123.30 09:21 |
143.80 18.05.26 |
95.6 02.01.26 |
35'245 |
|
Equinor N 22.07.2026 / 10:28:06 |
374.45 | 2.89% |
375.60 10:20 |
366.00 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
539'998 |
|
Gjensidige Forsi Rg 22.07.2026 / 10:27:45 |
278.80 | 1.23% |
279.40 10:06 |
276.60 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
22'841 |
|
Hafnia Ltd Rg 22.07.2026 / 10:22:59 |
73.20 | 0.07% |
73.60 09:21 |
72.95 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
44'912 |
|
Kongsberg Gruppe Rg 22.07.2026 / 10:27:48 |
283.10 | 2.02% |
283.90 10:16 |
277.90 09:09 |
427.00 10.04.26 |
269.6 16.07.26 |
95'338 |
|
Kongsberg Mari Rg 22.07.2026 / 10:27:51 |
53.16 | 1.92% |
53.16 10:25 |
52.32 09:03 |
65.86 27.04.26 |
48.43 13.07.26 |
79'473 |
|
Mowi Rg 22.07.2026 / 10:28:09 |
196.85 | 0.43% |
197.00 10:19 |
195.40 09:18 |
245.80 02.01.26 |
179.5 01.07.26 |
34'051 |
|
Nordic Semicondu Rg 22.07.2026 / 10:26:56 |
165.45 | 0.18% |
166.00 09:19 |
164.30 09:49 |
210.60 27.05.26 |
123.8 03.02.26 |
59'714 |
|
Norsk Hydro N 22.07.2026 / 10:27:43 |
86.56 | 2.78% |
87.06 09:07 |
85.00 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
766'040 |
|
Norway 25 22.07.2026 / 10:43:12 |
69.06 | 1.35% |
69.20 10:20 |
68.14 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.07.2026 / 10:28:12 |
105.70 | -0.66% |
106.50 09:09 |
105.10 09:44 |
131.25 24.02.26 |
96.1 02.06.26 |
91'202 |
|
Protector Forsik Rg 22.07.2026 / 10:27:49 |
494.40 | -0.24% |
499.30 09:06 |
493.40 09:37 |
559.00 22.01.26 |
436.4 03.06.26 |
3'452 |
|
SalMar Rg 22.07.2026 / 10:25:23 |
491.40 | -0.08% |
492.20 09:58 |
488.00 09:18 |
623.50 02.01.26 |
448 01.07.26 |
16'380 |
|
SpareBank 1 SMN 22.07.2026 / 10:24:34 |
196.70 | 0.74% |
197.36 10:18 |
195.80 09:34 |
215.10 23.02.26 |
184.68 18.05.26 |
5'800 |
|
Sparebanken Norge 22.07.2026 / 10:26:59 |
197.43 | 0.96% |
197.98 09:06 |
195.95 09:27 |
211.55 14.04.26 |
178.38 11.06.26 |
5'419 |
|
Spbk 1 sor norg Rg 22.07.2026 / 10:28:08 |
208.50 | 0.72% |
209.00 09:06 |
206.50 09:00 |
222.00 14.04.26 |
185 13.05.26 |
7'992 |
|
Storebrand Rg 22.07.2026 / 10:28:01 |
198.60 | 1.17% |
199.70 09:05 |
197.60 09:00 |
199.70 22.07.26 |
163.15 23.03.26 |
57'177 |
|
Subsea 7 Rg 22.07.2026 / 10:27:37 |
332.80 | 3.23% |
333.40 10:18 |
324.20 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
115'685 |
|
Telenor Rg 22.07.2026 / 10:28:07 |
133.25 | 0.76% |
133.70 09:16 |
132.30 09:37 |
178.70 17.02.26 |
125.2 16.07.26 |
232'097 |
|
Tomra Sys Rg 22.07.2026 / 10:28:03 |
102.10 | -0.97% |
103.00 09:00 |
101.90 09:43 |
135.80 12.02.26 |
89.8 28.04.26 |
40'835 |
|
Var Energi Rg 22.07.2026 / 10:28:09 |
48.09 | 3.97% |
48.24 09:58 |
47.06 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
1'728'015 |
|
Vend Marketplc Rg 22.07.2026 / 10:28:11 |
240.00 | -1.23% |
244.70 09:00 |
239.20 09:57 |
296.00 13.01.26 |
223.2 26.02.26 |
36'106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 22.07.26 |
14'325.22 | 0.19% | |
|
Eurozone 50 10:43 / 22.07.26 |
651.01 | 0.30% | |
|
L&S Dax 10:43 / 22.07.26 |
25'159.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 10:28 / 22.07.26 |
14.409 | -1.31% | |
|
EUR/CHF 10:43 / 22.07.26 |
0.9264 | -0.01% | |
|
USD/CHF 10:43 / 22.07.26 |
0.8117 | -0.12% | |
|
Gold 1 Uz 10:43 / 22.07.26 |
4'115.92 | 0.93% | |
|
Rohöl Brent 10:43 / 22.07.26 |
94.16 | 2.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 22.07.26 |
14'325.22 | 0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:28 / 22.07.26 |
85.93 | 1.96% | |
|
Zurich Insurance N 10:28 / 22.07.26 |
624.20 | 1.40% | |
|
Swiss Life N 10:26 / 22.07.26 |
954.60 | 1.21% | |
|
Swiss Re N 10:27 / 22.07.26 |
132.80 | 0.95% | |
|
Sika N 10:28 / 22.07.26 |
157.05 | 0.67% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:28 / 22.07.26 |
545.60 | -3.26% | |
|
Logitech N 10:25 / 22.07.26 |
82.72 | -2.06% | |
|
Richemont N 10:28 / 22.07.26 |
195.25 | -1.19% | |
|
Alcon N 10:27 / 22.07.26 |
55.18 | -1.15% | |
|
Partners N 10:27 / 22.07.26 |
670.40 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 22.07.26 |
20'102.90 | 0.04% |
Top 5zur Gesamtübersicht
|
Cicor N 10:26 / 22.07.26 |
131.80 | 10.94% | |
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Adecco N 10:28 / 22.07.26 |
21.16 | 4.96% | |
|
Sonova N 10:25 / 22.07.26 |
210.00 | 4.79% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% |
Flop 5zur Gesamtübersicht
|
VAT N 10:28 / 22.07.26 |
665.60 | -4.97% | |
|
Also N 10:27 / 22.07.26 |
191.20 | -3.92% | |
|
The Swatch Group N 10:28 / 22.07.26 |
35.80 | -3.76% | |
|
The Swatch Group I 10:27 / 22.07.26 |
179.90 | -3.46% | |
|
WISeKey N 10:15 / 22.07.26 |
10.740 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 22.07.26 |
2'283.56 | -0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 10:25 / 22.07.26 |
210.00 | 4.79% | |
|
Nestlé N 10:28 / 22.07.26 |
85.93 | 1.96% | |
|
Zurich Insurance N 10:28 / 22.07.26 |
624.20 | 1.40% | |
|
Helvetia Baloise N 10:27 / 22.07.26 |
218.60 | 1.39% | |
|
Swiss Life N 10:26 / 22.07.26 |
954.60 | 1.21% |
Flop 5zur Gesamtübersicht
|
VAT N 10:28 / 22.07.26 |
665.60 | -4.97% | |
|
Lonza N 10:28 / 22.07.26 |
545.60 | -3.26% | |
|
Sandoz Group N 10:25 / 22.07.26 |
64.60 | -2.92% | |
|
Schindler PS 10:28 / 22.07.26 |
248.20 | -2.67% | |
|
Logitech N 10:25 / 22.07.26 |
82.72 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 22.07.26 |
3'097.03 | -0.64% |
Top 5zur Gesamtübersicht
|
Adecco N 10:28 / 22.07.26 |
21.16 | 4.96% | |
|
Sonova N 10:25 / 22.07.26 |
210.00 | 4.79% | |
|
Clariant N 10:22 / 22.07.26 |
7.405 | 1.79% | |
|
Helvetia Baloise N 10:27 / 22.07.26 |
218.60 | 1.39% | |
|
SIG Group N 10:27 / 22.07.26 |
13.730 | 1.03% |
Flop 5zur Gesamtübersicht
|
VAT N 10:28 / 22.07.26 |
665.60 | -4.97% | |
|
The Swatch Group I 10:27 / 22.07.26 |
179.90 | -3.46% | |
|
Sandoz Group N 10:25 / 22.07.26 |
64.60 | -2.92% | |
|
Schindler PS 10:28 / 22.07.26 |
248.20 | -2.67% | |
|
Schindler N 10:26 / 22.07.26 |
238.50 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |