Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.08.2026 - 17:30:03
- 70.27
- 0.17%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | -0.77% | -2.55 | 330.40 | 330.40 | 391'665 | |
|
AutoStore Rg Reg S 04.08.2026 / 16:20:00 |
12.340 | 3.52% | 0.42 | 12.250 | 12.600 | 1'305'259 | |
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 0.72% | 2.20 | 307.70 | 307.70 | 384'106 | |
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 0.16% | 0.20 | 124.40 | 124.50 | 58'934 | |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | -1.68% | -6.40 | 372.90 | 372.90 | 1'359'923 | |
|
Gjensidige Forsi Rg 04.08.2026 / 16:20:00 |
283.40 | 0.93% | 2.60 | 283.00 | 283.00 | 162'895 | |
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | -0.10% | -0.08 | 71.95 | 72.35 | 113'911 | |
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 1.92% | 5.80 | 308.20 | 308.20 | 394'579 | |
|
Kongsberg Mari Rg 04.08.2026 / 16:20:00 |
55.52 | 2.55% | 1.38 | 55.52 | 55.80 | 311'111 | |
|
Mowi Rg 04.08.2026 / 16:20:00 |
201.80 | -1.99% | -4.10 | 201.20 | 201.20 | 387'665 | |
|
Nordic Semicondu Rg 04.08.2026 / 16:20:00 |
166.30 | 4.07% | 6.50 | 166.10 | 166.30 | 511'933 | |
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 3.96% | 3.44 | 89.48 | 89.48 | 1'467'400 | |
|
Norway 25 04.08.2026 / 17:30:03 |
70.27 | 0.17% | 0.12 | 0 | |||
|
Orkla N 04.08.2026 / 16:20:00 |
105.00 | -0.10% | -0.10 | 105.00 | 105.00 | 237'844 | |
|
Protector Forsik Rg 04.08.2026 / 16:20:00 |
488.40 | 0.04% | 0.20 | 478.60 | 498.00 | 13'981 | |
|
SalMar Rg 04.08.2026 / 16:20:00 |
512.50 | -2.47% | -13.00 | 503.00 | 513.00 | 63'636 | |
|
SpareBank 1 SMN 04.08.2026 / 16:20:00 |
199.05 | 0.54% | 1.07 | 195.16 | 203.00 | 19'494 | |
|
Sparebanken Norge 04.08.2026 / 16:20:00 |
199.30 | 1.04% | 2.06 | 198.64 | 200.00 | 14'721 | |
|
Spbk 1 sor norg Rg 04.08.2026 / 16:20:00 |
213.00 | 0.95% | 2.00 | 213.50 | 215.50 | 47'366 | |
|
Storebrand Rg 04.08.2026 / 16:20:00 |
201.80 | 0.35% | 0.70 | 202.20 | 202.20 | 193'554 | |
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 0.83% | 2.70 | 327.80 | 327.80 | 450'492 | |
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | 0.15% | 0.20 | 135.00 | 135.00 | 801'780 | |
|
Tomra Sys Rg 04.08.2026 / 16:20:00 |
108.20 | 0.46% | 0.50 | 108.10 | 108.30 | 91'731 | |
|
Var Energi Rg 04.08.2026 / 16:20:00 |
47.01 | 0.11% | 0.05 | 46.05 | 47.25 | 4'817'535 | |
|
Vend Marketplc Rg 04.08.2026 / 16:20:00 |
246.60 | 0.28% | 0.70 | 248.60 | 247.60 | 145'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 60.44% | 80.52% | 8.24% | -4.64% | 1.71% | 67.83% | 142.27% |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 60.27% | 43.86% | -0.83% | 15.08% | 6.61% | 44.72% | 22.66% |
|
Var Energi Rg 04.08.2026 / 16:20:00 |
47.01 | 41.68% | 33.03% | 0.61% | 13.20% | 1.70% | 34.47% | 53.26% |
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | 33.05% | 0.00% | -1.20% | 4.15% | -11.60% | 19.38% | 0.00% |
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 30.77% | 47.45% | 0.48% | 2.47% | -10.43% | 30.23% | 0.00% |
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 29.54% | 50.20% | 0.65% | 8.75% | -3.82% | 36.00% | 20.80% |
|
Nordic Semicondu Rg 04.08.2026 / 16:20:00 |
166.30 | 19.52% | 59.16% | 6.64% | -2.81% | -14.12% | 20.68% | 11.13% |
|
Storebrand Rg 04.08.2026 / 16:20:00 |
201.80 | 16.51% | 65.79% | 0.10% | 8.67% | 14.72% | 35.71% | 132.22% |
|
Norway 25 04.08.2026 / 17:30:03 |
70.27 | 13.39% | 27.63% | 1.65% | 3.87% | 0.86% | 16.65% | 38.59% |
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 10.82% | 38.97% | 7.61% | 4.21% | -13.00% | 43.91% | 32.78% |
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 8.36% | 35.19% | 2.86% | 2.62% | 11.45% | 17.07% | 47.44% |
|
Spbk 1 sor norg Rg 04.08.2026 / 16:20:00 |
213.00 | 5.92% | 44.22% | 1.19% | 5.71% | 14.52% | 18.73% | 64.20% |
|
Yara Internation Br 04.08.2026 / 16:20:00 |
425.50 | 5.13% | 45.19% | -4.36% | -1.53% | -20.54% | 9.98% | 7.04% |
|
AutoStore Rg Reg S 04.08.2026 / 16:20:00 |
12.340 | 0.17% | 7.19% | 8.44% | 3.61% | -5.73% | 68.81% | -50.06% |
|
Sparebanken Norge 04.08.2026 / 16:20:00 |
199.30 | -0.48% | 39.73% | 3.61% | 4.27% | 5.63% | 22.21% | 88.03% |
|
SpareBank 1 SMN 04.08.2026 / 16:20:00 |
199.05 | -3.99% | 15.75% | 1.56% | 2.66% | 6.17% | 3.39% | 38.16% |
|
Orkla N 04.08.2026 / 16:20:00 |
105.00 | -6.83% | 6.75% | 0.00% | -3.71% | -4.28% | -4.89% | 31.44% |
|
Gjensidige Forsi Rg 04.08.2026 / 16:20:00 |
283.40 | -6.87% | 39.98% | 1.00% | 2.98% | 13.36% | 1.58% | 76.66% |
|
Protector Forsik Rg 04.08.2026 / 16:20:00 |
488.40 | -7.19% | 71.30% | 0.43% | -3.86% | 6.82% | -1.53% | 193.74% |
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | -7.40% | 6.93% | 0.74% | -6.08% | -13.76% | -16.00% | 27.15% |
|
Vend Marketplc Rg 04.08.2026 / 16:20:00 |
246.60 | -12.24% | -26.33% | 3.88% | -0.96% | 2.07% | -36.93% | 28.07% |
|
SalMar Rg 04.08.2026 / 16:20:00 |
512.50 | -15.00% | -3.04% | -1.82% | 9.79% | -6.05% | 19.58% | 14.14% |
|
Mowi Rg 04.08.2026 / 16:20:00 |
201.80 | -15.48% | 5.73% | -0.88% | 7.23% | 4.24% | 3.59% | 15.71% |
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 0.00% | 0.00% | 3.91% | -4.82% | 3.49% | -0.56% | 249.60% |
|
Kongsberg Mari Rg 04.08.2026 / 16:20:00 |
55.52 | 0.00% | 0.00% | 1.72% | 5.15% | -4.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | -0.77% |
341.10 11:46 |
327.10 15:40 |
373.80 04.05.26 |
251 08.01.26 |
391'665 |
|
AutoStore Rg Reg S 04.08.2026 / 16:20:00 |
12.340 | 3.52% |
12.370 16:15 |
12.000 10:45 |
13.900 27.05.26 |
9.03 30.03.26 |
1'305'259 |
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 0.72% |
308.60 13:44 |
306.20 09:46 |
313.55 15.04.26 |
272.4 02.02.26 |
384'106 |
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 0.16% |
126.20 10:51 |
123.85 15:34 |
143.80 18.05.26 |
95.6 02.01.26 |
58'934 |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | -1.68% |
390.15 11:45 |
369.85 15:40 |
422.30 31.03.26 |
229.9 07.01.26 |
1'359'923 |
|
Gjensidige Forsi Rg 04.08.2026 / 16:20:00 |
283.40 | 0.93% |
283.60 13:58 |
279.20 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
162'895 |
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | -0.10% |
73.95 13:26 |
71.90 15:45 |
86.50 06.05.26 |
51.7 05.01.26 |
113'911 |
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 1.92% |
313.90 11:04 |
306.30 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
394'579 |
|
Kongsberg Mari Rg 04.08.2026 / 16:20:00 |
55.52 | 2.55% |
55.80 15:22 |
54.23 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
311'111 |
|
Mowi Rg 04.08.2026 / 16:20:00 |
201.80 | -1.99% |
205.20 09:00 |
201.20 12:37 |
245.80 02.01.26 |
179.5 01.07.26 |
387'665 |
|
Nordic Semicondu Rg 04.08.2026 / 16:20:00 |
166.30 | 4.07% |
167.80 15:24 |
163.10 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
511'933 |
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 3.96% |
90.67 14:05 |
88.24 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'467'400 |
|
Norway 25 04.08.2026 / 17:30:03 |
70.27 | 0.17% |
70.94 11:47 |
70.02 15:40 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.08.2026 / 16:20:00 |
105.00 | -0.10% |
105.05 16:19 |
103.80 09:05 |
131.25 24.02.26 |
96.1 02.06.26 |
237'844 |
|
Protector Forsik Rg 04.08.2026 / 16:20:00 |
488.40 | 0.04% |
491.40 09:00 |
483.60 10:06 |
559.00 22.01.26 |
436.4 03.06.26 |
13'981 |
|
SalMar Rg 04.08.2026 / 16:20:00 |
512.50 | -2.47% |
522.50 09:01 |
510.00 14:59 |
623.50 02.01.26 |
448 01.07.26 |
63'636 |
|
SpareBank 1 SMN 04.08.2026 / 16:20:00 |
199.05 | 0.54% |
199.52 13:35 |
197.02 09:19 |
215.10 23.02.26 |
184.68 18.05.26 |
19'494 |
|
Sparebanken Norge 04.08.2026 / 16:20:00 |
199.30 | 1.04% |
199.54 13:43 |
196.68 09:31 |
211.55 14.04.26 |
178.38 11.06.26 |
14'721 |
|
Spbk 1 sor norg Rg 04.08.2026 / 16:20:00 |
213.00 | 0.95% |
214.00 11:56 |
210.00 09:21 |
222.00 14.04.26 |
185 13.05.26 |
47'366 |
|
Storebrand Rg 04.08.2026 / 16:20:00 |
201.80 | 0.35% |
202.00 10:53 |
199.90 09:01 |
204.40 31.07.26 |
163.15 23.03.26 |
193'554 |
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 0.83% |
331.80 10:58 |
323.40 13:53 |
358.40 15.06.26 |
203.2 02.01.26 |
450'492 |
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | 0.15% |
136.90 13:59 |
135.40 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
801'780 |
|
Tomra Sys Rg 04.08.2026 / 16:20:00 |
108.20 | 0.46% |
108.40 15:26 |
106.70 09:48 |
135.80 12.02.26 |
89.8 28.04.26 |
91'731 |
|
Var Energi Rg 04.08.2026 / 16:20:00 |
47.01 | 0.11% |
48.40 11:45 |
46.27 15:40 |
50.70 31.03.26 |
31.42 07.01.26 |
4'817'535 |
|
Vend Marketplc Rg 04.08.2026 / 16:20:00 |
246.60 | 0.28% |
246.60 16:17 |
241.80 15:13 |
296.00 13.01.26 |
221.2 27.07.26 |
145'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 20:34 / 04.08.26 |
26'305.00 | 0.80% | |
|
S&P 500 (ETF SPY) 20:19 / 04.08.26 |
772.11 | 1.91% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 20:34 / 04.08.26 |
0.9335 | 0.11% | |
|
USD/CHF 20:34 / 04.08.26 |
0.8099 | -0.04% | |
|
Gold 1 Uz 20:34 / 04.08.26 |
4'084.22 | 0.76% | |
|
Rohöl Brent 20:34 / 04.08.26 |
79.33 | -5.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |