Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.12.2025 - 17:30:02
- 60.56
- 0.84%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.12.2025 / 16:20:00 |
245.00 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 17.12.2025 / 16:20:00 |
10.320 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 17.12.2025 / 16:20:00 |
507.50 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 17.12.2025 / 16:20:00 |
275.40 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 17.12.2025 / 16:20:00 |
90.83 | 0.00% | 0.00 | 0 | |||
|
Equinor N 17.12.2025 / 16:20:00 |
233.20 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 17.12.2025 / 16:20:00 |
292.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 17.12.2025 / 16:20:00 |
56.43 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 17.12.2025 / 16:20:00 |
48.66 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 17.12.2025 / 16:20:00 |
240.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 17.12.2025 / 16:20:00 |
128.80 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 17.12.2025 / 16:20:00 |
77.88 | 0.00% | 0.00 | 0 | |||
|
Norway 25 17.12.2025 / 17:30:02 |
60.56 | 0.84% | 0.51 | 0 | |||
|
Orkla N 17.12.2025 / 16:20:00 |
111.60 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 17.12.2025 / 16:20:00 |
521.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 17.12.2025 / 16:20:00 |
614.25 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 17.12.2025 / 16:20:00 |
197.24 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 17.12.2025 / 16:20:00 |
192.20 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 17.12.2025 / 16:20:00 |
168.80 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 17.12.2025 / 16:20:00 |
194.10 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 17.12.2025 / 16:20:00 |
145.15 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 17.12.2025 / 16:20:00 |
31.82 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 17.12.2025 / 16:20:00 |
267.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 17.12.2025 / 16:20:00 |
521.00 | 82.81% | 188.96% | 4.10% | 13.08% | 8.43% | 86.24% | 339.29% |
|
Gjensidige Forsi Rg 17.12.2025 / 16:20:00 |
292.40 | 45.76% | 55.95% | 0.55% | 6.79% | 5.48% | 44.47% | 52.53% |
|
Storebrand Rg 17.12.2025 / 16:20:00 |
168.80 | 39.16% | 87.72% | 2.24% | 7.38% | 12.31% | 40.08% | 101.77% |
|
Yara Internation Br 17.12.2025 / 16:20:00 |
406.50 | 35.27% | 12.54% | 6.05% | 11.58% | 9.10% | 33.24% | -4.29% |
|
Spbk 1 sor norg Rg 17.12.2025 / 16:20:00 |
192.20 | 31.37% | 49.63% | 3.67% | 12.14% | 9.45% | 30.75% | 66.12% |
|
Nordic Semicondu Rg 17.12.2025 / 16:20:00 |
128.80 | 28.29% | 2.38% | -1.08% | -2.09% | -18.48% | 23.17% | -26.04% |
|
Norsk Hydro N 17.12.2025 / 16:20:00 |
77.88 | 24.75% | 13.83% | 4.23% | 9.47% | 16.24% | 22.32% | 12.71% |
|
Mowi Rg 17.12.2025 / 16:20:00 |
240.20 | 23.34% | 31.98% | 2.04% | 9.38% | 10.74% | 20.79% | 52.07% |
|
DNB Bk Rg 17.12.2025 / 16:20:00 |
275.40 | 21.75% | 27.50% | 1.34% | 5.26% | 2.68% | 20.21% | 48.42% |
|
SpareBank 1 SMN 17.12.2025 / 16:20:00 |
197.24 | 15.32% | 39.10% | 0.95% | 7.25% | 3.94% | 16.19% | 64.09% |
|
Telenor Rg 17.12.2025 / 16:20:00 |
145.15 | 14.29% | 24.49% | 1.40% | 2.29% | -11.39% | 15.38% | 63.90% |
|
Orkla N 17.12.2025 / 16:20:00 |
111.60 | 13.36% | 41.61% | 2.39% | 5.93% | 7.15% | 13.65% | 58.21% |
|
SalMar Rg 17.12.2025 / 16:20:00 |
614.25 | 13.33% | 7.91% | 1.28% | 7.01% | 10.33% | 11.08% | 72.83% |
|
Aker BP Rg 17.12.2025 / 16:20:00 |
245.00 | 10.41% | -17.26% | -1.33% | -3.58% | -5.11% | 13.58% | -18.74% |
|
Norway 25 17.12.2025 / 17:30:02 |
60.56 | 10.18% | 14.61% | 1.57% | 4.73% | -1.23% | 10.52% | 16.77% |
|
Subsea 7 Rg 17.12.2025 / 16:20:00 |
194.10 | 8.01% | 30.75% | -0.94% | 3.69% | -4.81% | 8.44% | 83.63% |
|
DOF Grp Rg 17.12.2025 / 16:20:00 |
90.83 | 7.74% | 0.00% | -2.96% | -4.14% | -6.89% | 14.97% | 0.00% |
|
Leroy Seafood Br 17.12.2025 / 16:20:00 |
48.66 | -1.06% | 16.30% | 2.27% | 6.52% | -4.96% | -0.29% | -5.97% |
|
AutoStore Rg Reg S 17.12.2025 / 16:20:00 |
10.320 | -7.19% | -48.53% | -6.61% | 6.12% | 7.78% | -10.65% | -41.94% |
|
Var Energi Rg 17.12.2025 / 16:20:00 |
31.82 | -9.87% | -1.01% | 0.11% | -0.14% | -9.49% | -4.46% | -6.15% |
|
Equinor N 17.12.2025 / 16:20:00 |
233.20 | -11.90% | -27.63% | 0.87% | -1.56% | -8.78% | -7.39% | -34.76% |
|
Bakkafrost Rg 17.12.2025 / 16:20:00 |
507.50 | -19.51% | -4.74% | 5.73% | 10.78% | 5.47% | -21.92% | -12.80% |
|
Vend Marketplc Rg 17.12.2025 / 16:20:00 |
267.30 | -19.92% | -2.73% | -5.61% | -7.19% | -20.68% | -23.67% | 47.44% |
|
Hafnia Ltd Rg 17.12.2025 / 16:20:00 |
56.43 | 0.00% | 0.00% | -1.00% | -13.64% | -9.71% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.12.2025 / 16:20:00 |
245.00 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
390'223 | ||
|
AutoStore Rg Reg S 17.12.2025 / 16:20:00 |
10.320 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'243'223 | ||
|
Bakkafrost Rg 17.12.2025 / 16:20:00 |
507.50 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
28'251 | ||
|
DNB Bk Rg 17.12.2025 / 16:20:00 |
275.40 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
902'430 | ||
|
DOF Grp Rg 17.12.2025 / 16:20:00 |
90.83 | 0.00% |
103.00 26.08.25 |
71.7 07.04.25 |
140'519 | ||
|
Equinor N 17.12.2025 / 16:20:00 |
233.20 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
1'350'281 | ||
|
Gjensidige Forsi Rg 17.12.2025 / 16:20:00 |
292.40 | 0.00% |
296.40 15.12.25 |
198.2 07.01.25 |
68'404 | ||
|
Hafnia Ltd Rg 17.12.2025 / 16:20:00 |
56.43 | 0.00% |
66.80 19.11.25 |
42.765 16.04.25 |
225'622 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 17.12.2025 / 16:20:00 |
48.66 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
469'696 | ||
|
Mowi Rg 17.12.2025 / 16:20:00 |
240.20 | 0.00% |
240.40 17.12.25 |
170.2 07.04.25 |
501'308 | ||
|
Nordic Semicondu Rg 17.12.2025 / 16:20:00 |
128.80 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
212'187 | ||
|
Norsk Hydro N 17.12.2025 / 16:20:00 |
77.88 | 0.00% |
78.16 17.12.25 |
50.68 07.04.25 |
2'232'769 | ||
|
Norway 25 17.12.2025 / 17:30:02 |
60.56 | 0.84% |
60.62 15:39 |
60.05 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 17.12.2025 / 16:20:00 |
111.60 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
271'641 | ||
|
Protector Forsik Rg 17.12.2025 / 16:20:00 |
521.00 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
29'973 | ||
|
SalMar Rg 17.12.2025 / 16:20:00 |
614.25 | 0.00% |
624.00 21.10.25 |
407.2 18.07.25 |
218'117 | ||
|
SpareBank 1 SMN 17.12.2025 / 16:20:00 |
197.24 | 0.00% |
201.70 10.07.25 |
159.77 07.04.25 |
47'203 | ||
|
Spbk 1 sor norg Rg 17.12.2025 / 16:20:00 |
192.20 | 0.00% |
192.60 17.12.25 |
144.2 07.04.25 |
80'995 | ||
|
Storebrand Rg 17.12.2025 / 16:20:00 |
168.80 | 0.00% |
169.70 16.12.25 |
113.9 07.04.25 |
192'939 | ||
|
Subsea 7 Rg 17.12.2025 / 16:20:00 |
194.10 | 0.00% |
215.20 29.09.25 |
130.95 07.04.25 |
256'595 | ||
|
Telenor Rg 17.12.2025 / 16:20:00 |
145.15 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
922'353 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 17.12.2025 / 16:20:00 |
31.82 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
2'154'586 | ||
|
Vend Marketplc Rg 17.12.2025 / 16:20:00 |
267.30 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
207'300 |