Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.07.2026 - 17:30:03
- 65.98
- -0.23%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 01.07.2026 / 16:20:00 |
12.735 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 01.07.2026 / 16:20:00 |
293.30 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 01.07.2026 / 16:20:00 |
114.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 01.07.2026 / 16:20:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 01.07.2026 / 16:20:00 |
65.53 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.07.2026 / 16:20:00 |
309.10 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 01.07.2026 / 16:20:00 |
51.90 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 01.07.2026 / 16:20:00 |
180.50 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 01.07.2026 / 16:20:00 |
190.30 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | 0.00% | 0.00 | 0 | |||
|
Norway 25 01.07.2026 / 17:30:03 |
65.98 | -0.23% | -0.16 | 0 | |||
|
Orkla N 01.07.2026 / 16:20:00 |
106.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 01.07.2026 / 16:20:00 |
483.30 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 01.07.2026 / 16:20:00 |
451.60 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 01.07.2026 / 16:20:00 |
187.82 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 01.07.2026 / 16:20:00 |
183.77 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 01.07.2026 / 16:20:00 |
192.20 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 01.07.2026 / 16:20:00 |
184.90 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 01.07.2026 / 16:19:39 |
339.00 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 01.07.2026 / 16:20:00 |
139.70 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 01.07.2026 / 16:20:00 |
98.70 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 01.07.2026 / 16:20:00 |
40.42 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 01.07.2026 / 16:20:00 |
243.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 01.07.2026 / 16:19:39 |
339.00 | 67.66% | 88.65% | 0.71% | 5.81% | 12.25% | 75.28% | 152.80% |
|
Nordic Semicondu Rg 01.07.2026 / 16:20:00 |
190.30 | 42.33% | 89.54% | 5.66% | -7.31% | 19.84% | 38.40% | 45.88% |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | 30.98% | 17.57% | 0.26% | -12.85% | -14.01% | 20.48% | -0.29% |
|
Var Energi Rg 01.07.2026 / 16:20:00 |
40.42 | 21.93% | 14.49% | -1.45% | -14.90% | -7.18% | 23.71% | 38.45% |
|
Hafnia Ltd Rg 01.07.2026 / 16:20:00 |
65.53 | 20.58% | 0.00% | -11.75% | -6.86% | -15.32% | 29.50% | 0.00% |
|
DOF Grp Rg 01.07.2026 / 16:20:00 |
114.50 | 20.46% | 35.82% | -1.97% | -3.29% | -14.68% | 28.65% | 0.00% |
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | 15.58% | 34.02% | -3.11% | -15.14% | -7.12% | 13.47% | 18.11% |
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | 11.46% | 39.77% | -4.26% | -26.38% | -17.76% | 46.19% | 36.77% |
|
Storebrand Rg 01.07.2026 / 16:20:00 |
184.90 | 7.13% | 52.43% | 3.47% | 7.13% | 3.21% | 30.39% | 120.59% |
|
AutoStore Rg Reg S 01.07.2026 / 16:20:00 |
12.735 | 7.02% | 14.52% | 4.30% | -2.19% | 20.48% | 106.57% | -45.69% |
|
Norway 25 01.07.2026 / 17:30:03 |
65.98 | 6.48% | 20.33% | -0.78% | -6.21% | -10.22% | 8.75% | 31.99% |
|
DNB Bk Rg 01.07.2026 / 16:20:00 |
293.30 | 3.93% | 29.66% | -0.17% | 2.93% | -3.68% | 5.81% | 46.14% |
|
Yara Internation Br 01.07.2026 / 16:20:00 |
422.90 | 1.90% | 40.73% | -3.72% | -18.30% | -21.07% | 11.79% | 11.58% |
|
Spbk 1 sor norg Rg 01.07.2026 / 16:20:00 |
192.20 | -3.51% | 31.37% | -0.21% | 3.78% | -11.43% | 3.33% | 47.22% |
|
Telenor Rg 01.07.2026 / 16:20:00 |
139.70 | -4.74% | 10.00% | -3.05% | -7.18% | -17.90% | -11.16% | 28.40% |
|
Orkla N 01.07.2026 / 16:20:00 |
106.00 | -6.03% | 7.67% | 2.32% | 7.94% | -13.04% | -1.53% | 37.48% |
|
Sparebanken Norge 01.07.2026 / 16:20:00 |
183.77 | -7.28% | 30.19% | -0.67% | 0.53% | -10.10% | 14.01% | 78.59% |
|
Protector Forsik Rg 01.07.2026 / 16:20:00 |
483.30 | -8.12% | 69.58% | 1.83% | 9.99% | 0.10% | 13.45% | 191.85% |
|
SpareBank 1 SMN 01.07.2026 / 16:20:00 |
187.82 | -8.91% | 9.81% | -0.84% | 0.44% | -9.86% | -3.61% | 33.21% |
|
Gjensidige Forsi Rg 01.07.2026 / 16:20:00 |
267.80 | -11.18% | 33.50% | 1.36% | 8.77% | 3.96% | 5.31% | 55.88% |
|
Vend Marketplc Rg 01.07.2026 / 16:20:00 |
243.80 | -12.99% | -26.96% | 0.83% | 0.37% | -1.69% | -28.10% | 37.12% |
|
Mowi Rg 01.07.2026 / 16:20:00 |
180.50 | -25.90% | -7.32% | -8.42% | -8.14% | -19.96% | -8.70% | 6.05% |
|
SalMar Rg 01.07.2026 / 16:20:00 |
451.60 | -26.96% | -16.68% | -16.52% | -19.36% | -22.67% | 0.80% | 3.86% |
|
Kongsberg Gruppe Rg 01.07.2026 / 16:20:00 |
309.10 | 0.00% | 0.00% | 6.59% | -0.16% | -26.07% | -15.02% | 216.57% |
|
Kongsberg Mari Rg 01.07.2026 / 16:20:00 |
51.90 | 0.00% | 0.00% | -1.41% | -2.83% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
516'717 | ||
|
AutoStore Rg Reg S 01.07.2026 / 16:20:00 |
12.735 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'678'886 | ||
|
DNB Bk Rg 01.07.2026 / 16:20:00 |
293.30 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
374'093 | ||
|
DOF Grp Rg 01.07.2026 / 16:20:00 |
114.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
74'228 | ||
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'149'226 | ||
|
Gjensidige Forsi Rg 01.07.2026 / 16:20:00 |
267.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
58'792 | ||
|
Hafnia Ltd Rg 01.07.2026 / 16:20:00 |
65.53 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
238'624 | ||
|
Kongsberg Gruppe Rg 01.07.2026 / 16:20:00 |
309.10 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
483'613 | ||
|
Kongsberg Mari Rg 01.07.2026 / 16:20:00 |
51.90 | 0.00% |
65.86 27.04.26 |
50.44 29.06.26 |
297'275 | ||
|
Mowi Rg 01.07.2026 / 16:20:00 |
180.50 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
647'070 | ||
|
Nordic Semicondu Rg 01.07.2026 / 16:20:00 |
190.30 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
294'931 | ||
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'523'214 | ||
|
Norway 25 01.07.2026 / 17:30:03 |
65.98 | -0.23% |
66.29 09:10 |
65.77 15:27 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 01.07.2026 / 16:20:00 |
106.00 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
487'191 | ||
|
Protector Forsik Rg 01.07.2026 / 16:20:00 |
483.30 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
16'057 | ||
|
SalMar Rg 01.07.2026 / 16:20:00 |
451.60 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
315'056 | ||
|
SpareBank 1 SMN 01.07.2026 / 16:20:00 |
187.82 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
46'416 | ||
|
Sparebanken Norge 01.07.2026 / 16:20:00 |
183.77 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
40'086 | ||
|
Spbk 1 sor norg Rg 01.07.2026 / 16:20:00 |
192.20 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
42'760 | ||
|
Storebrand Rg 01.07.2026 / 16:20:00 |
184.90 | 0.00% |
186.30 01.07.26 |
163.15 23.03.26 |
255'669 | ||
|
Subsea 7 Rg 01.07.2026 / 16:19:39 |
339.00 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
338'951 | ||
|
Telenor Rg 01.07.2026 / 16:20:00 |
139.70 | 0.00% |
178.70 17.02.26 |
139.7 01.07.26 |
823'352 | ||
|
Tomra Sys Rg 01.07.2026 / 16:20:00 |
98.70 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
288'092 | ||
|
Var Energi Rg 01.07.2026 / 16:20:00 |
40.42 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'936'641 | ||
|
Vend Marketplc Rg 01.07.2026 / 16:20:00 |
243.80 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
226'177 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 07:45 / 02.07.26 |
25'058.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 07:45 / 02.07.26 |
0.9207 | -0.05% | |
|
USD/CHF 07:45 / 02.07.26 |
0.8088 | -0.07% | |
|
Gold 1 Uz 07:45 / 02.07.26 |
4'065.06 | 0.84% | |
|
Rohöl Brent 07:45 / 02.07.26 |
70.80 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |