Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.04.2026 - 17:30:00
- 70.70
- 0.14%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2026 / 16:20:00 |
353.40 | 0.66% | 2.30 | 352.70 | 352.70 | 483'077 | |
|
AutoStore Rg Reg S 28.04.2026 / 16:20:00 |
11.840 | 3.00% | 0.35 | 11.810 | 11.860 | 3'988'590 | |
|
DNB Bk Rg 28.04.2026 / 16:20:00 |
278.80 | 0.25% | 0.70 | 278.00 | 278.00 | 771'837 | |
|
DOF Grp Rg 28.04.2026 / 16:20:00 |
136.30 | -1.20% | -1.65 | 133.40 | 136.60 | 86'738 | |
|
Equinor N 28.04.2026 / 16:20:00 |
361.00 | 1.40% | 5.00 | 361.50 | 361.50 | 1'380'489 | |
|
Gjensidige Forsi Rg 28.04.2026 / 16:20:00 |
254.40 | -2.15% | -5.60 | 254.80 | 254.80 | 557'013 | |
|
Hafnia Ltd Rg 28.04.2026 / 16:20:00 |
80.50 | 3.34% | 2.60 | 80.50 | 80.90 | 488'773 | |
|
Kongsberg Gruppe Rg 28.04.2026 / 16:20:00 |
302.70 | -2.13% | -6.60 | 304.00 | 304.00 | 446'996 | |
|
Leroy Seafood Br 28.04.2026 / 16:20:00 |
45.44 | 0.51% | 0.23 | 45.54 | 45.54 | 259'940 | |
|
Mowi Rg 28.04.2026 / 16:20:00 |
204.80 | 1.19% | 2.40 | 204.40 | 205.40 | 384'117 | |
|
Nordic Semicondu Rg 28.04.2026 / 16:20:00 |
186.45 | 1.77% | 3.25 | 188.60 | 188.60 | 1'227'840 | |
|
Norsk Hydro N 28.04.2026 / 16:20:00 |
105.50 | -0.80% | -0.85 | 105.80 | 105.80 | 3'343'091 | |
|
Norway 25 28.04.2026 / 17:30:00 |
70.70 | 0.14% | 0.10 | 0 | |||
|
Orkla N 28.04.2026 / 16:20:00 |
113.00 | -0.13% | -0.15 | 112.90 | 112.90 | 296'906 | |
|
Protector Forsik Rg 28.04.2026 / 16:20:00 |
468.00 | -1.93% | -9.20 | 468.80 | 468.80 | 38'032 | |
|
SalMar Rg 28.04.2026 / 16:20:00 |
551.50 | 1.85% | 10.00 | 553.00 | 553.00 | 64'601 | |
|
SpareBank 1 SMN 28.04.2026 / 16:20:00 |
207.50 | 0.97% | 2.00 | 203.40 | 207.80 | 42'563 | |
|
Sparebanken Norge 28.04.2026 / 16:20:00 |
204.15 | 0.95% | 1.93 | 203.90 | 204.50 | 33'762 | |
|
Spbk 1 sor norg Rg 28.04.2026 / 16:20:00 |
201.50 | 1.66% | 3.30 | 201.00 | 202.00 | 449'918 | |
|
Storebrand Rg 28.04.2026 / 16:20:00 |
168.20 | -0.06% | -0.10 | 167.80 | 168.90 | 625'855 | |
|
Subsea 7 Rg 28.04.2026 / 16:20:00 |
330.20 | 2.77% | 8.90 | 329.00 | 331.40 | 668'492 | |
|
Telenor Rg 28.04.2026 / 16:20:00 |
152.70 | -6.18% | -10.05 | 153.00 | 153.00 | 2'851'261 | |
|
Tomra Sys Rg 28.04.2026 / 16:20:00 |
90.60 | -2.00% | -1.85 | 90.45 | 90.90 | 741'210 | |
|
Var Energi Rg 28.04.2026 / 16:20:00 |
46.28 | 2.53% | 1.14 | 46.09 | 46.31 | 3'923'313 | |
|
Vend Marketplc Rg 28.04.2026 / 16:20:00 |
241.60 | 4.14% | 9.60 | 241.60 | 242.20 | 359'214 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 28.04.2026 / 16:20:00 |
330.20 | 58.90% | 78.80% | 13.55% | 10.14% | 34.01% | 111.94% | 174.50% |
|
Equinor N 28.04.2026 / 16:20:00 |
361.00 | 49.83% | 34.49% | 4.85% | -14.23% | 43.08% | 51.27% | 19.68% |
|
DOF Grp Rg 28.04.2026 / 16:20:00 |
136.30 | 45.13% | 63.64% | 1.49% | -2.15% | 19.25% | 66.12% | 0.00% |
|
Hafnia Ltd Rg 28.04.2026 / 16:20:00 |
80.50 | 43.36% | 0.00% | 2.58% | 7.59% | 36.21% | 66.91% | 0.00% |
|
Nordic Semicondu Rg 28.04.2026 / 16:20:00 |
186.45 | 37.02% | 82.47% | 0.51% | 21.23% | 49.76% | 72.80% | 69.24% |
|
Aker BP Rg 28.04.2026 / 16:20:00 |
353.40 | 36.46% | 58.22% | 4.65% | -1.79% | 29.38% | 59.26% | 42.09% |
|
Var Energi Rg 28.04.2026 / 16:20:00 |
46.28 | 36.19% | 27.88% | 5.81% | -8.43% | 39.44% | 61.03% | 67.74% |
|
Norsk Hydro N 28.04.2026 / 16:20:00 |
105.50 | 35.84% | 70.35% | -0.61% | 2.65% | 20.59% | 90.78% | 32.11% |
|
Yara Internation Br 28.04.2026 / 16:20:00 |
535.00 | 28.77% | 77.84% | 1.63% | -5.64% | 20.31% | 53.47% | 19.23% |
|
Norway 25 28.04.2026 / 17:30:00 |
70.70 | 14.09% | 28.46% | -1.77% | -6.12% | 10.36% | 25.29% | 37.33% |
|
Telenor Rg 28.04.2026 / 16:20:00 |
152.70 | 10.98% | 28.15% | -5.97% | -9.94% | -2.74% | -0.13% | 21.27% |
|
Sparebanken Norge 28.04.2026 / 16:20:00 |
204.15 | 2.04% | 43.26% | -1.95% | 2.19% | 5.28% | 49.76% | 104.27% |
|
Orkla N 28.04.2026 / 16:20:00 |
113.00 | 0.31% | 14.93% | -5.56% | -7.38% | -2.50% | 0.71% | 48.57% |
|
SpareBank 1 SMN 28.04.2026 / 16:20:00 |
207.50 | -0.34% | 20.15% | -1.60% | 1.17% | 6.85% | 12.63% | 51.10% |
|
Spbk 1 sor norg Rg 28.04.2026 / 16:20:00 |
201.50 | -0.50% | 35.48% | -6.82% | -4.50% | 2.75% | 24.85% | 59.71% |
|
DNB Bk Rg 28.04.2026 / 16:20:00 |
278.80 | -1.45% | 22.94% | -9.45% | -7.31% | -1.66% | 3.45% | 51.06% |
|
Storebrand Rg 28.04.2026 / 16:20:00 |
168.20 | -2.49% | 38.75% | -2.55% | -3.78% | -1.81% | 37.42% | 108.86% |
|
AutoStore Rg Reg S 28.04.2026 / 16:20:00 |
11.840 | -3.40% | 3.37% | 3.91% | 26.09% | 8.57% | 146.67% | -54.17% |
|
Protector Forsik Rg 28.04.2026 / 16:20:00 |
468.00 | -9.28% | 67.44% | -4.88% | -0.21% | -10.86% | 29.19% | 226.85% |
|
Leroy Seafood Br 28.04.2026 / 16:20:00 |
45.44 | -11.00% | -8.07% | -2.36% | -7.66% | -4.90% | 1.02% | -19.70% |
|
SalMar Rg 28.04.2026 / 16:20:00 |
551.50 | -12.41% | -0.09% | 1.10% | -3.08% | -5.08% | 7.50% | 14.85% |
|
Gjensidige Forsi Rg 28.04.2026 / 16:20:00 |
254.40 | -13.76% | 29.61% | -3.20% | 0.87% | -8.19% | 6.98% | 45.90% |
|
Mowi Rg 28.04.2026 / 16:20:00 |
204.80 | -16.91% | 3.93% | -0.78% | -6.99% | -8.82% | 8.88% | 0.45% |
|
Vend Marketplc Rg 28.04.2026 / 16:20:00 |
241.60 | -17.20% | -30.50% | -8.21% | 0.75% | -2.82% | -17.93% | 36.63% |
|
Kongsberg Gruppe Rg 28.04.2026 / 16:20:00 |
302.70 | 0.00% | 0.00% | -18.10% | -26.79% | -9.15% | -4.75% | 222.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2026 / 16:20:00 |
353.40 | 0.66% |
358.65 13:24 |
350.65 15:55 |
367.80 19.03.26 |
251 08.01.26 |
483'077 |
|
AutoStore Rg Reg S 28.04.2026 / 16:20:00 |
11.840 | 3.00% |
12.165 10:56 |
11.520 09:08 |
13.205 12.01.26 |
9.03 30.03.26 |
3'988'590 |
|
DNB Bk Rg 28.04.2026 / 16:20:00 |
278.80 | 0.25% |
281.50 13:01 |
277.70 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
771'837 |
|
DOF Grp Rg 28.04.2026 / 16:20:00 |
136.30 | -1.20% |
138.80 09:16 |
136.00 16:17 |
142.00 07.04.26 |
95.6 02.01.26 |
86'738 |
|
Equinor N 28.04.2026 / 16:20:00 |
361.00 | 1.40% |
367.20 13:27 |
359.00 14:57 |
422.30 31.03.26 |
229.9 07.01.26 |
1'380'489 |
|
Gjensidige Forsi Rg 28.04.2026 / 16:20:00 |
254.40 | -2.15% |
263.00 11:23 |
253.60 15:44 |
302.80 02.01.26 |
241.5 30.03.26 |
557'013 |
|
Hafnia Ltd Rg 28.04.2026 / 16:20:00 |
80.50 | 3.34% |
80.80 15:30 |
79.53 09:12 |
81.15 09.04.26 |
51.7 05.01.26 |
488'773 |
|
Kongsberg Gruppe Rg 28.04.2026 / 16:20:00 |
302.70 | -2.13% |
312.35 09:01 |
302.00 14:38 |
427.00 10.04.26 |
302 28.04.26 |
446'996 |
|
Leroy Seafood Br 28.04.2026 / 16:20:00 |
45.44 | 0.51% |
45.86 12:33 |
45.00 09:02 |
51.75 02.01.26 |
45 28.04.26 |
259'940 |
|
Mowi Rg 28.04.2026 / 16:20:00 |
204.80 | 1.19% |
206.20 12:57 |
202.20 09:01 |
245.80 02.01.26 |
199.8 24.04.26 |
384'117 |
|
Nordic Semicondu Rg 28.04.2026 / 16:20:00 |
186.45 | 1.77% |
199.00 09:03 |
185.10 15:03 |
199.00 28.04.26 |
123.8 03.02.26 |
1'227'840 |
|
Norsk Hydro N 28.04.2026 / 16:20:00 |
105.50 | -0.80% |
106.70 09:10 |
104.10 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
3'343'091 |
|
Norway 25 28.04.2026 / 17:30:00 |
70.70 | 0.14% |
71.29 12:00 |
70.58 15:56 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.04.2026 / 16:20:00 |
113.00 | -0.13% |
113.70 10:43 |
112.60 09:06 |
131.25 24.02.26 |
108.9 07.01.26 |
296'906 |
|
Protector Forsik Rg 28.04.2026 / 16:20:00 |
468.00 | -1.93% |
475.20 10:42 |
466.40 14:11 |
559.00 22.01.26 |
450.5 30.03.26 |
38'032 |
|
SalMar Rg 28.04.2026 / 16:20:00 |
551.50 | 1.85% |
556.50 15:10 |
538.25 09:02 |
623.50 02.01.26 |
522 26.01.26 |
64'601 |
|
SpareBank 1 SMN 28.04.2026 / 16:20:00 |
207.50 | 0.97% |
209.38 11:37 |
206.23 09:03 |
215.10 23.02.26 |
191.66 21.01.26 |
42'563 |
|
Sparebanken Norge 28.04.2026 / 16:20:00 |
204.15 | 0.95% |
206.10 11:55 |
203.10 09:08 |
211.55 14.04.26 |
183.22 29.01.26 |
33'762 |
|
Spbk 1 sor norg Rg 28.04.2026 / 16:20:00 |
201.50 | 1.66% |
203.00 11:50 |
199.00 13:11 |
222.00 14.04.26 |
189.4 28.01.26 |
449'918 |
|
Storebrand Rg 28.04.2026 / 16:20:00 |
168.20 | -0.06% |
170.30 10:18 |
167.90 16:15 |
183.30 23.02.26 |
163.15 23.03.26 |
625'855 |
|
Subsea 7 Rg 28.04.2026 / 16:20:00 |
330.20 | 2.77% |
334.40 15:44 |
322.90 09:00 |
334.40 28.04.26 |
203.2 02.01.26 |
668'492 |
|
Telenor Rg 28.04.2026 / 16:20:00 |
152.70 | -6.18% |
152.90 16:02 |
145.90 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
2'851'261 |
|
Tomra Sys Rg 28.04.2026 / 16:20:00 |
90.60 | -2.00% |
92.55 12:50 |
89.80 10:04 |
135.80 12.02.26 |
89.8 28.04.26 |
741'210 |
|
Var Energi Rg 28.04.2026 / 16:20:00 |
46.28 | 2.53% |
47.00 13:21 |
45.75 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
3'923'313 |
|
Vend Marketplc Rg 28.04.2026 / 16:20:00 |
241.60 | 4.14% |
244.20 12:47 |
230.90 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
359'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 18:41 / 28.04.26 |
24'000.50 | -0.36% | |
|
S&P 500 (ETF SPY) 18:26 / 28.04.26 |
710.36 | -0.67% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 18:41 / 28.04.26 |
0.9242 | 0.41% | |
|
USD/CHF 18:41 / 28.04.26 |
0.7893 | 0.54% | |
|
Gold 1 Uz 18:41 / 28.04.26 |
4'584.80 | -2.08% | |
|
Rohöl Brent 18:41 / 28.04.26 |
103.71 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |