Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.06.2026 - 13:36:52
- 70.39
- 0.37%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2026 / 13:20:36 |
348.50 | 2.20% | 7.50 | 348.40 | 348.90 | 275'996 | |
|
AutoStore Rg Reg S 03.06.2026 / 13:21:40 |
12.990 | -1.52% | -0.20 | 12.960 | 13.020 | 626'851 | |
|
DNB Bk Rg 03.06.2026 / 13:21:15 |
285.65 | 0.33% | 0.95 | 285.60 | 285.80 | 151'908 | |
|
DOF Grp Rg 03.06.2026 / 13:19:41 |
117.85 | -1.46% | -1.75 | 117.60 | 118.00 | 75'707 | |
|
Equinor N 03.06.2026 / 13:21:48 |
355.70 | 2.04% | 7.10 | 355.70 | 355.80 | 384'387 | |
|
Gjensidige Forsi Rg 03.06.2026 / 13:21:28 |
246.80 | -0.12% | -0.30 | 246.60 | 247.00 | 35'583 | |
|
Hafnia Ltd Rg 03.06.2026 / 13:09:14 |
68.90 | -4.17% | -3.00 | 68.85 | 68.90 | 119'436 | |
|
Kongsberg Gruppe Rg 03.06.2026 / 13:21:45 |
308.40 | -2.51% | -7.95 | 308.10 | 308.70 | 181'504 | |
|
Leroy Seafood Br 03.06.2026 / 13:21:54 |
41.90 | -0.33% | -0.14 | 41.88 | 41.94 | 108'035 | |
|
Mowi Rg 03.06.2026 / 13:20:42 |
198.10 | -0.13% | -0.25 | 198.00 | 198.20 | 132'449 | |
|
Nordic Semicondu Rg 03.06.2026 / 13:21:50 |
207.70 | 0.68% | 1.40 | 207.40 | 208.00 | 111'833 | |
|
Norsk Hydro N 03.06.2026 / 13:20:54 |
119.68 | 0.02% | 0.03 | 119.65 | 119.70 | 801'959 | |
|
Norway 25 03.06.2026 / 13:36:54 |
70.39 | 0.37% | 0.26 | 0 | |||
|
Orkla N 03.06.2026 / 13:21:07 |
98.65 | 1.65% | 1.60 | 98.60 | 98.65 | 366'369 | |
|
Protector Forsik Rg 03.06.2026 / 13:16:23 |
439.80 | 0.14% | 0.60 | 439.40 | 440.20 | 10'599 | |
|
SalMar Rg 03.06.2026 / 13:18:29 |
562.00 | 0.36% | 2.00 | 561.50 | 562.50 | 28'318 | |
|
SpareBank 1 SMN 03.06.2026 / 13:21:36 |
186.60 | -0.22% | -0.42 | 186.52 | 186.68 | 28'667 | |
|
Sparebanken Norge 03.06.2026 / 13:19:38 |
183.50 | -0.88% | -1.62 | 183.50 | 183.64 | 16'172 | |
|
Spbk 1 sor norg Rg 03.06.2026 / 13:20:08 |
186.10 | -0.16% | -0.30 | 185.80 | 186.40 | 27'489 | |
|
Storebrand Rg 03.06.2026 / 13:19:26 |
173.30 | -0.40% | -0.70 | 173.20 | 173.40 | 178'022 | |
|
Subsea 7 Rg 03.06.2026 / 13:21:39 |
319.40 | 0.35% | 1.10 | 319.20 | 319.40 | 305'626 | |
|
Telenor Rg 03.06.2026 / 13:19:22 |
151.45 | 0.36% | 0.55 | 151.40 | 151.50 | 216'736 | |
|
Tomra Sys Rg 03.06.2026 / 13:20:58 |
97.88 | 2.33% | 2.23 | 97.75 | 97.95 | 100'841 | |
|
Var Energi Rg 03.06.2026 / 13:21:53 |
47.24 | 0.10% | 0.05 | 47.21 | 47.25 | 1'683'520 | |
|
Vend Marketplc Rg 03.06.2026 / 13:21:53 |
247.40 | -0.04% | -0.10 | 247.20 | 248.00 | 83'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 03.06.2026 / 13:21:39 |
319.40 | 57.42% | 77.13% | 7.04% | -3.21% | 24.14% | 77.74% | 174.63% |
|
Nordic Semicondu Rg 03.06.2026 / 13:21:50 |
207.70 | 54.30% | 105.48% | 2.01% | 6.35% | 39.44% | 55.58% | 68.55% |
|
Norsk Hydro N 03.06.2026 / 13:20:54 |
119.68 | 52.83% | 91.65% | 6.57% | 12.06% | 29.02% | 119.75% | 71.32% |
|
Equinor N 03.06.2026 / 13:21:48 |
355.70 | 46.72% | 31.70% | 5.00% | 2.17% | 10.26% | 43.37% | 18.27% |
|
Var Energi Rg 03.06.2026 / 13:21:53 |
47.24 | 42.37% | 33.68% | 3.68% | 6.12% | 20.53% | 52.89% | 81.08% |
|
Aker BP Rg 03.06.2026 / 13:20:36 |
348.50 | 32.53% | 53.67% | 4.59% | 1.99% | 12.15% | 40.75% | 32.89% |
|
Hafnia Ltd Rg 03.06.2026 / 13:09:14 |
68.90 | 32.32% | 0.00% | -8.68% | -15.41% | -1.77% | 35.66% | 0.00% |
|
DOF Grp Rg 03.06.2026 / 13:19:41 |
117.85 | 25.83% | 41.87% | -1.13% | -14.42% | -7.50% | 32.42% | 0.00% |
|
Yara Internation Br 03.06.2026 / 13:21:52 |
513.60 | 21.16% | 67.32% | 2.54% | -1.98% | -0.04% | 37.99% | 18.98% |
|
Norway 25 03.06.2026 / 13:36:54 |
70.39 | 13.58% | 27.59% | 0.31% | -0.66% | 1.31% | 18.67% | 38.87% |
|
AutoStore Rg Reg S 03.06.2026 / 13:21:40 |
12.990 | 10.84% | 18.62% | -2.48% | 0.85% | 28.11% | 148.02% | -46.51% |
|
Telenor Rg 03.06.2026 / 13:19:22 |
151.45 | 2.90% | 18.82% | -1.27% | -1.66% | -11.17% | -2.10% | 33.66% |
|
DNB Bk Rg 03.06.2026 / 13:21:15 |
285.65 | 0.89% | 25.86% | -1.65% | 1.29% | -1.74% | 4.06% | 49.41% |
|
Storebrand Rg 03.06.2026 / 13:19:26 |
173.30 | 0.81% | 43.45% | -3.35% | -3.48% | -0.52% | 28.85% | 110.30% |
|
Spbk 1 sor norg Rg 03.06.2026 / 13:20:08 |
186.10 | -6.43% | 27.41% | -2.97% | -5.92% | -10.64% | 3.05% | 54.43% |
|
Sparebanken Norge 03.06.2026 / 13:19:38 |
183.50 | -6.59% | 31.14% | -3.90% | -6.63% | -8.62% | 16.26% | 95.27% |
|
SpareBank 1 SMN 03.06.2026 / 13:21:36 |
186.60 | -9.30% | 9.34% | -1.84% | -8.78% | -11.16% | -2.97% | 36.31% |
|
SalMar Rg 03.06.2026 / 13:18:29 |
562.00 | -9.42% | 3.32% | -4.58% | 2.46% | -0.44% | 24.06% | 17.44% |
|
Vend Marketplc Rg 03.06.2026 / 13:21:53 |
247.40 | -11.67% | -25.85% | 2.83% | 0.65% | -3.43% | -26.19% | 21.32% |
|
Orkla N 03.06.2026 / 13:21:07 |
98.65 | -13.96% | -1.42% | -5.87% | -13.08% | -16.04% | -14.07% | 22.54% |
|
Protector Forsik Rg 03.06.2026 / 13:16:23 |
439.80 | -16.50% | 54.11% | -4.22% | -6.39% | -13.60% | 8.59% | 159.88% |
|
Leroy Seafood Br 03.06.2026 / 13:21:54 |
41.90 | -17.24% | -14.52% | -9.35% | -7.44% | -16.87% | -7.14% | -14.10% |
|
Gjensidige Forsi Rg 03.06.2026 / 13:21:28 |
246.80 | -18.04% | 23.18% | -4.93% | -3.41% | -6.80% | -4.49% | 34.95% |
|
Mowi Rg 03.06.2026 / 13:20:42 |
198.10 | -18.58% | 1.85% | -3.27% | -1.74% | -9.79% | 5.77% | 4.39% |
|
Kongsberg Gruppe Rg 03.06.2026 / 13:21:45 |
308.40 | 0.00% | 0.00% | -3.40% | -5.46% | -21.51% | -11.78% | 249.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2026 / 13:20:36 |
348.50 | 2.20% |
349.40 10:22 |
343.75 12:08 |
373.80 04.05.26 |
251 08.01.26 |
275'996 |
|
AutoStore Rg Reg S 03.06.2026 / 13:21:40 |
12.990 | -1.52% |
13.270 10:27 |
12.920 09:27 |
13.900 27.05.26 |
9.03 30.03.26 |
626'851 |
|
DNB Bk Rg 03.06.2026 / 13:21:15 |
285.65 | 0.33% |
285.90 12:15 |
284.20 10:18 |
313.55 15.04.26 |
272.4 02.02.26 |
151'908 |
|
DOF Grp Rg 03.06.2026 / 13:19:41 |
117.85 | -1.46% |
120.40 09:00 |
117.80 13:19 |
143.80 18.05.26 |
95.6 02.01.26 |
75'707 |
|
Equinor N 03.06.2026 / 13:21:48 |
355.70 | 2.04% |
357.30 12:47 |
352.70 12:06 |
422.30 31.03.26 |
229.9 07.01.26 |
384'387 |
|
Gjensidige Forsi Rg 03.06.2026 / 13:21:28 |
246.80 | -0.12% |
248.20 09:19 |
246.40 12:00 |
302.80 02.01.26 |
241.5 30.03.26 |
35'583 |
|
Hafnia Ltd Rg 03.06.2026 / 13:09:14 |
68.90 | -4.17% |
69.35 09:00 |
68.60 11:24 |
86.50 06.05.26 |
51.7 05.01.26 |
119'436 |
|
Kongsberg Gruppe Rg 03.06.2026 / 13:21:45 |
308.40 | -2.51% |
315.00 09:00 |
306.30 12:23 |
427.00 10.04.26 |
287.7 18.05.26 |
181'504 |
|
Leroy Seafood Br 03.06.2026 / 13:21:54 |
41.90 | -0.33% |
42.12 09:00 |
41.68 09:25 |
51.75 02.01.26 |
41.34 02.06.26 |
108'035 |
|
Mowi Rg 03.06.2026 / 13:20:42 |
198.10 | -0.13% |
199.30 09:15 |
197.20 11:05 |
245.80 02.01.26 |
191.1 12.05.26 |
132'449 |
|
Nordic Semicondu Rg 03.06.2026 / 13:21:50 |
207.70 | 0.68% |
210.40 10:04 |
205.00 09:05 |
210.60 27.05.26 |
123.8 03.02.26 |
111'833 |
|
Norsk Hydro N 03.06.2026 / 13:20:54 |
119.68 | 0.02% |
120.30 09:03 |
118.75 10:02 |
120.30 03.06.26 |
78.32 02.01.26 |
801'959 |
|
Norway 25 03.06.2026 / 13:36:54 |
70.39 | 0.37% |
70.57 09:00 |
70.13 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 03.06.2026 / 13:21:07 |
98.65 | 1.65% |
98.75 12:13 |
97.15 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
366'369 |
|
Protector Forsik Rg 03.06.2026 / 13:16:23 |
439.80 | 0.14% |
442.00 12:13 |
436.40 09:09 |
559.00 22.01.26 |
436.4 03.06.26 |
10'599 |
|
SalMar Rg 03.06.2026 / 13:18:29 |
562.00 | 0.36% |
563.00 09:14 |
559.50 09:17 |
623.50 02.01.26 |
522 26.01.26 |
28'318 |
|
SpareBank 1 SMN 03.06.2026 / 13:21:36 |
186.60 | -0.22% |
187.24 09:30 |
185.82 09:43 |
215.10 23.02.26 |
184.68 18.05.26 |
28'667 |
|
Sparebanken Norge 03.06.2026 / 13:19:38 |
183.50 | -0.88% |
184.68 10:57 |
183.04 09:14 |
211.55 14.04.26 |
183.04 03.06.26 |
16'172 |
|
Spbk 1 sor norg Rg 03.06.2026 / 13:20:08 |
186.10 | -0.16% |
187.20 12:08 |
185.60 09:08 |
222.00 14.04.26 |
185 13.05.26 |
27'489 |
|
Storebrand Rg 03.06.2026 / 13:19:26 |
173.30 | -0.40% |
174.20 10:57 |
173.15 13:04 |
183.95 21.05.26 |
163.15 23.03.26 |
178'022 |
|
Subsea 7 Rg 03.06.2026 / 13:21:39 |
319.40 | 0.35% |
322.60 09:15 |
318.60 09:44 |
353.40 18.05.26 |
203.2 02.01.26 |
305'626 |
|
Telenor Rg 03.06.2026 / 13:19:22 |
151.45 | 0.36% |
152.60 09:23 |
151.05 10:20 |
178.70 17.02.26 |
141.9 14.01.26 |
216'736 |
|
Tomra Sys Rg 03.06.2026 / 13:20:58 |
97.88 | 2.33% |
97.98 13:04 |
95.10 09:10 |
135.80 12.02.26 |
89.8 28.04.26 |
100'841 |
|
Var Energi Rg 03.06.2026 / 13:21:53 |
47.24 | 0.10% |
47.52 10:28 |
46.88 12:07 |
50.70 31.03.26 |
31.42 07.01.26 |
1'683'520 |
|
Vend Marketplc Rg 03.06.2026 / 13:21:53 |
247.40 | -0.04% |
248.90 09:02 |
244.20 11:39 |
296.00 13.01.26 |
223.2 26.02.26 |
83'741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 03.06.26 |
13'182.20 | -0.93% | |
|
Eurozone 50 13:36 / 03.06.26 |
630.56 | -0.43% | |
|
L&S Dax 13:36 / 03.06.26 |
24'904.50 | -0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 13:21 / 03.06.26 |
15.857 | 0.80% | |
|
EUR/CHF 13:36 / 03.06.26 |
0.9163 | 0.10% | |
|
USD/CHF 13:36 / 03.06.26 |
0.7886 | 0.24% | |
|
Gold 1 Uz 13:36 / 03.06.26 |
4'464.10 | -0.54% | |
|
Rohöl Brent 13:36 / 03.06.26 |
98.04 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 03.06.26 |
13'182.30 | -0.93% |
Top 5zur Gesamtübersicht
|
Geberit N 13:19 / 03.06.26 |
509.20 | 1.19% | |
|
Swiss Re N 13:21 / 03.06.26 |
114.90 | 0.39% | |
|
Nestlé N 13:21 / 03.06.26 |
77.48 | -0.36% | |
|
ABB N 13:20 / 03.06.26 |
85.78 | -0.37% | |
|
Swisscom N 13:20 / 03.06.26 |
658.50 | -0.38% |
Flop 5zur Gesamtübersicht
|
Partners N 13:21 / 03.06.26 |
685.20 | -16.52% | |
|
Logitech N 13:21 / 03.06.26 |
98.64 | -2.48% | |
|
Lonza N 13:21 / 03.06.26 |
487.20 | -1.85% | |
|
Holcim N 13:20 / 03.06.26 |
75.36 | -1.75% | |
|
Sika N 13:21 / 03.06.26 |
148.85 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 03.06.26 |
18'700.67 | -0.81% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:16 / 03.06.26 |
1.845 | 15.67% | |
|
DocMorris N 13:21 / 03.06.26 |
7.755 | 8.08% | |
|
Sulzer N 13:10 / 03.06.26 |
154.20 | 4.12% | |
|
Implenia N 12:57 / 03.06.26 |
64.00 | 3.56% | |
|
Curatis Holding N 13:00 / 03.06.26 |
24.80 | 2.90% |
Flop 5zur Gesamtübersicht
|
Partners N 13:21 / 03.06.26 |
685.00 | -16.54% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Klingelnberg N 13:17 / 03.06.26 |
12.600 | -5.26% | |
|
Relief Therapeutics N 12:54 / 03.06.26 |
0.3605 | -4.76% | |
|
SoftwareOne N 13:06 / 03.06.26 |
8.475 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:21 / 03.06.26 |
2'113.69 | -1.02% |
Top 5zur Gesamtübersicht
|
Geberit N 13:19 / 03.06.26 |
509.20 | 1.19% | |
|
SGS Rg 13:21 / 03.06.26 |
87.86 | 1.01% | |
|
Lindt PS 13:02 / 03.06.26 |
9'160.00 | 0.44% | |
|
Sandoz Group N 13:21 / 03.06.26 |
63.16 | 0.41% | |
|
Swiss Re N 13:21 / 03.06.26 |
114.90 | 0.39% |
Flop 5zur Gesamtübersicht
|
Partners N 13:21 / 03.06.26 |
685.20 | -16.52% | |
|
Logitech N 13:21 / 03.06.26 |
98.64 | -2.48% | |
|
Lonza N 13:21 / 03.06.26 |
487.20 | -1.85% | |
|
Holcim N 13:20 / 03.06.26 |
75.36 | -1.75% | |
|
Sika N 13:21 / 03.06.26 |
148.85 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 03.06.26 |
2'977.72 | -0.23% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:21 / 03.06.26 |
7.755 | 8.08% | |
|
SGS Rg 13:21 / 03.06.26 |
87.86 | 1.01% | |
|
Adecco N 13:10 / 03.06.26 |
16.670 | 0.66% | |
|
Avolta N 13:20 / 03.06.26 |
47.00 | 0.56% | |
|
Lindt PS 13:02 / 03.06.26 |
9'160.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:19 / 03.06.26 |
214.90 | -1.96% | |
|
Dottikon ES N 13:13 / 03.06.26 |
296.00 | -1.50% | |
|
Medacta N 12:53 / 03.06.26 |
134.80 | -1.46% | |
|
VAT N 13:20 / 03.06.26 |
617.40 | -1.18% | |
|
Amrize N 13:20 / 03.06.26 |
42.44 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |