×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 01.03.2024 - 17:30:00
  • 50.80
  • 0.50%
  • 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.03.2024 / 16:20:00
261.90 1.63% 4.20 261.80 262.00 0
Aker Solutions Rg
01.03.2024 / 16:20:00
35.82 0.84% 0.30 35.82 36.00 0
Bakkafrost Rg
01.03.2024 / 16:20:00
665.00 0.83% 5.50 665.00 665.50 0
BW LPG Rg
01.03.2024 / 16:20:00
124.10 0.49% 0.60 123.90 124.20 0
DNB Bk Rg
01.03.2024 / 16:25:30
213.10 0.37% 0.79 213.20 213.40 0
Entra Rg
01.03.2024 / 16:20:00
106.75 2.25% 2.35 106.50 106.80 0
Equinor N
01.03.2024 / 16:25:30
264.00 0.87% 2.27 263.95 264.05 0
Gjensidige Forsi Rg
01.03.2024 / 16:20:00
170.30 1.61% 2.70 170.20 170.40 0
Hafnia Rg
01.03.2024 / 16:20:00
77.95 -0.26% -0.20 77.95 78.10 0
Kongsberg Gruppe Rg
01.03.2024 / 16:25:30
681.50 0.74% 5.02 682.00 682.50 0
Leroy Seafood Br
01.03.2024 / 16:20:00
47.18 0.60% 0.28 47.12 47.18 0
Mowi Rg
01.03.2024 / 16:20:00
207.40 1.02% 2.09 207.40 207.60 0
Nordic Semicondu Rg
01.03.2024 / 16:20:00
92.40 1.63% 1.48 92.38 92.58 0
Norsk Hydro N
01.03.2024 / 16:25:47
54.92 0.69% 0.38 55.12 55.22 0
Norway 25
01.03.2024 / 17:30:00
50.80 0.50% 0.25 0
Orkla N
01.03.2024 / 16:20:00
76.16 0.13% 0.10 76.02 76.20 0
SalMar Rg
01.03.2024 / 16:20:00
681.20 1.16% 7.80 681.00 682.00 0
Schibsted -A-
01.03.2024 / 16:20:00
313.30 -1.10% -3.50 313.10 313.90 0
Schibsted -B-
01.03.2024 / 16:20:00
291.20 -1.36% -4.00 290.80 291.20 0
Spbk 1 SR-Bank Rg
01.03.2024 / 16:20:00
129.80 0.70% 0.90 129.70 129.90 0
Storebrand Rg
01.03.2024 / 16:20:00
95.34 0.61% 0.58 95.34 95.66 0
Subsea 7 Rg
01.03.2024 / 16:20:00
158.10 2.80% 4.31 158.00 158.25 0
Telenor Rg
01.03.2024 / 16:25:15
116.20 -0.02% -0.03 116.05 116.15 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Yara Internation Br
01.03.2024 / 16:20:00
342.30 3.73% 12.30 342.10 342.40 0
50.80
0.50%
261.90
1.63%
35.82
0.84%
665.00
0.83%
124.10
0.49%
213.10
0.37%
106.75
2.25%
264.00
0.87%
170.30
1.61%
77.95
-0.26%
681.50
0.74%
47.18
0.60%
207.40
1.02%
92.40
1.63%
54.92
0.69%
76.16
0.13%
681.20
1.16%
313.30
-1.10%
291.20
-1.36%
129.80
0.70%
95.34
0.61%
158.10
2.80%
116.20
-0.02%
0.0000
0.00%
342.30
3.73%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kongsberg Gruppe Rg
01.03.2024 / 16:25:30
681.50 45.35% 63.01% 1.64% 25.97% 53.35% 57.46% 280.47%
Bakkafrost Rg
01.03.2024 / 16:20:00
665.00 23.79% 6.72% 1.68% 11.76% 25.71% -0.19% 7.06%
SalMar Rg
01.03.2024 / 16:20:00
681.20 18.31% 75.00% 4.93% 15.15% 17.29% 62.81% 18.06%
Mowi Rg
01.03.2024 / 16:20:00
207.40 12.81% 22.79% 3.65% 8.53% 12.93% 18.45% -1.95%
Leroy Seafood Br
01.03.2024 / 16:20:00
47.18 12.09% -14.96% 16.32% 12.12% 14.29% -7.67% -32.77%
Hafnia Rg
01.03.2024 / 16:20:00
77.95 11.09% 55.37% 4.14% 2.63% 18.65% 29.06% 380.04%
Schibsted -A-
01.03.2024 / 16:20:00
313.30 8.27% 70.78% -1.97% 1.92% 14.03% 44.78% -9.67%
Schibsted -B-
01.03.2024 / 16:20:00
291.20 7.42% 64.37% -2.61% 0.21% 11.66% 44.02% -0.87%
Storebrand Rg
01.03.2024 / 16:20:00
95.34 5.38% 10.62% 0.02% -0.29% -0.25% 9.59% 27.64%
Subsea 7 Rg
01.03.2024 / 16:20:00
158.10 3.60% 36.10% 11.46% 11.42% 9.07% 8.40% 70.12%
Spbk 1 SR-Bank Rg
01.03.2024 / 16:20:00
129.80 0.35% 6.44% 1.68% -0.08% 7.54% -0.54% 29.09%
Telenor Rg
01.03.2024 / 16:25:15
116.20 -0.32% 26.89% 0.22% 0.41% -5.64% -3.89% -17.07%
DNB Bk Rg
01.03.2024 / 16:25:30
213.10 -1.71% 9.18% 3.10% 2.60% 2.06% 2.80% 0.00%
Norway 25
01.03.2024 / 17:30:00
50.80 -3.04% -2.81% 0.83% -0.47% -2.40% -5.59% -99.70%
Orkla N
01.03.2024 / 16:20:00
76.16 -3.49% 7.22% -0.24% -7.08% -5.93% 8.89% -4.76%
Yara Internation Br
01.03.2024 / 16:20:00
342.30 -8.64% -23.36% -1.13% -3.21% -5.62% -30.69% -20.79%
Entra Rg
01.03.2024 / 16:20:00
106.75 -9.22% -1.60% 0.42% -6.69% -2.33% -5.36% -42.13%
Gjensidige Forsi Rg
01.03.2024 / 16:20:00
170.30 -10.61% -12.75% -1.22% -0.47% -7.55% -7.75% -15.78%
Aker BP Rg
01.03.2024 / 16:20:00
261.90 -12.97% -15.26% 1.63% -4.51% -12.79% -6.80% 14.38%
Aker Solutions Rg
01.03.2024 / 16:20:00
35.82 -15.47% -4.95% 2.11% -6.72% -7.20% -16.89% 171.56%
BW LPG Rg
01.03.2024 / 16:20:00
124.10 -18.67% 63.79% -8.68% 0.40% -19.26% 35.48% 138.42%
Equinor N
01.03.2024 / 16:25:30
264.00 -18.78% -25.60% -0.43% -12.20% -21.11% -17.74% 60.32%
Norsk Hydro N
01.03.2024 / 16:25:47
54.92 -20.29% -25.61% -2.30% -10.09% -11.82% -32.96% 13.63%
Nordic Semicondu Rg
01.03.2024 / 16:20:00
92.40 -27.73% -44.53% 0.31% -11.75% -16.30% -42.80% -44.32%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.03.2024 / 16:20:00
261.90 1.63% 264.00
14:17
258.30
09:00
308.05
04.01.24
253.95
15.02.24
583'440
Aker Solutions Rg
01.03.2024 / 16:20:00
35.82 0.84% 36.32
13:02
35.52
09:09
44.16
04.01.24
34.38
21.02.24
619'037
Bakkafrost Rg
01.03.2024 / 16:20:00
665.00 0.83% 670.00
13:34
660.50
09:41
670.00
01.03.24
521.5
03.01.24
55'915
BW LPG Rg
01.03.2024 / 16:20:00
124.10 0.49% 127.90
09:02
122.00
15:12
166.90
09.01.24
117.85
29.02.24
392'625
DNB Bk Rg
01.03.2024 / 16:25:30
213.10 0.37% 214.85
09:39
212.40
15:55
218.50
12.01.24
200.1
09.02.24
604'727
Entra Rg
01.03.2024 / 16:20:00
106.75 2.25% 106.75
11:01
105.10
09:18
118.30
30.01.24
102.5
28.02.24
18'552
Equinor N
01.03.2024 / 16:25:30
264.00 0.87% 267.45
12:06
261.50
09:00
337.90
04.01.24
256.7
15.02.24
1'422'726
Gjensidige Forsi Rg
01.03.2024 / 16:20:00
170.30 1.61% 171.25
14:07
167.70
09:00
187.70
02.01.24
167
09.02.24
101'606
Hafnia Rg
01.03.2024 / 16:20:00
77.95 -0.26% 79.10
09:04
77.80
10:51
80.45
29.01.24
67.45
11.01.24
237'475
Kongsberg Gruppe Rg
01.03.2024 / 16:25:30
681.50 0.74% 685.00
14:12
677.00
09:18
685.00
01.03.24
465.6
03.01.24
64'715
Leroy Seafood Br
01.03.2024 / 16:20:00
47.18 0.60% 47.38
13:43
46.38
09:04
47.40
29.02.24
39.44
27.02.24
306'642
Mowi Rg
01.03.2024 / 16:20:00
207.40 1.02% 208.80
15:17
205.40
09:16
208.80
01.03.24
179.5
25.01.24
399'146
Nordic Semicondu Rg
01.03.2024 / 16:20:00
92.40 1.63% 93.00
09:02
91.08
10:41
126.25
02.01.24
79.52
07.02.24
247'541
Norsk Hydro N
01.03.2024 / 16:25:47
54.92 0.69% 55.40
14:39
54.02
10:29
68.76
02.01.24
54.02
01.03.24
1'224'547
Norway 25
01.03.2024 / 17:30:00
50.80 0.50% 51.09
14:16
50.55
09:00
53.33
04.01.24
49.1715
14.02.24
Orkla N
01.03.2024 / 16:20:00
76.16 0.13% 76.64
12:59
75.50
10:45
84.54
19.01.24
74.8
20.02.24
498'615
SalMar Rg
01.03.2024 / 16:20:00
681.20 1.16% 685.90
13:31
670.00
09:03
685.90
01.03.24
561.4
02.01.24
72'868
Schibsted -A-
01.03.2024 / 16:20:00
313.30 -1.10% 316.50
14:16
306.40
09:00
336.20
16.02.24
281
16.01.24
73'058
Schibsted -B-
01.03.2024 / 16:20:00
291.20 -1.36% 295.00
09:00
285.80
09:00
314.40
15.02.24
263.2
16.01.24
12'770
Spbk 1 SR-Bank Rg
01.03.2024 / 16:20:00
129.80 0.70% 130.80
09:59
129.35
09:15
132.30
26.01.24
124.5
09.02.24
44'250
Storebrand Rg
01.03.2024 / 16:20:00
95.34 0.61% 96.00
10:16
95.08
09:26
97.70
29.01.24
89.04
07.02.24
193'124
Subsea 7 Rg
01.03.2024 / 16:20:00
158.10 2.80% 161.25
12:31
156.00
09:00
161.25
01.03.24
134.15
08.02.24
934'800
Telenor Rg
01.03.2024 / 16:25:15
116.20 -0.02% 117.25
09:38
115.75
15:56
125.35
18.01.24
112.15
07.02.24
325'024
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Yara Internation Br
01.03.2024 / 16:20:00
342.30 3.73% 344.00
15:47
331.20
09:00
371.30
09.02.24
328.8
29.02.24
269'452

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sandoz Group N
17:30 / 01.03.24
27.95 1.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24