Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.01.2026 - 17:30:01
- 62.13
- 0.86%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 3.81% | 9.65 | 262.50 | 262.50 | 0 | |
|
AutoStore Rg Reg S 09.01.2026 / 16:20:00 |
12.660 | -1.48% | -0.19 | 12.390 | 12.690 | 0 | |
|
Bakkafrost Rg 09.01.2026 / 16:20:00 |
478.00 | -1.93% | -9.40 | 477.60 | 479.40 | 0 | |
|
DNB Bk Rg 09.01.2026 / 16:20:00 |
276.30 | -0.11% | -0.30 | 276.20 | 276.20 | 0 | |
|
DOF Grp Rg 09.01.2026 / 16:20:00 |
101.20 | 3.53% | 3.45 | 101.00 | 101.50 | 0 | |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 3.21% | 7.50 | 239.70 | 239.70 | 0 | |
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | -2.84% | -8.30 | 282.80 | 282.80 | 0 | |
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 0.59% | 0.34 | 58.06 | 58.06 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 09.01.2026 / 16:20:00 |
48.63 | -1.02% | -0.50 | 48.34 | 48.34 | 0 | |
|
Mowi Rg 09.01.2026 / 16:20:00 |
231.50 | -0.52% | -1.20 | 231.20 | 231.20 | 0 | |
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 0.73% | 1.00 | 135.80 | 141.30 | 0 | |
|
Norsk Hydro N 09.01.2026 / 16:20:00 |
81.71 | 2.01% | 1.61 | 81.68 | 81.68 | 0 | |
|
Norway 25 09.01.2026 / 17:30:01 |
62.13 | 0.86% | 0.53 | 0 | |||
|
Orkla N 09.01.2026 / 16:20:00 |
111.00 | -0.13% | -0.15 | 111.00 | 111.00 | 0 | |
|
Protector Forsik Rg 09.01.2026 / 16:20:00 |
519.00 | -0.76% | -4.00 | 519.00 | 528.00 | 0 | |
|
SalMar Rg 09.01.2026 / 16:20:00 |
579.00 | -0.17% | -1.00 | 577.50 | 580.50 | 0 | |
|
SpareBank 1 SMN 09.01.2026 / 16:20:00 |
196.20 | -1.13% | -2.24 | 195.94 | 196.48 | 0 | |
|
Spbk 1 sor norg Rg 09.01.2026 / 16:20:00 |
192.40 | -0.98% | -1.90 | 188.60 | 192.60 | 0 | |
|
Storebrand Rg 09.01.2026 / 16:20:00 |
169.30 | -1.74% | -3.00 | 169.20 | 169.20 | 0 | |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 0.96% | 2.00 | 211.20 | 212.20 | 0 | |
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | -1.23% | -1.80 | 144.00 | 144.00 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | 2.89% | 0.92 | 32.60 | 32.75 | 0 | |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 1.53% | 4.40 | 290.40 | 293.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 09.01.2026 / 16:20:00 |
12.660 | 7.98% | 15.56% | 5.15% | 14.16% | 33.26% | 19.77% | -45.32% |
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 6.26% | 0.00% | 10.61% | 1.68% | -1.36% | 0.00% | 0.00% |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 3.46% | 16.42% | 2.03% | 7.92% | 9.60% | 6.37% | 87.37% |
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 2.92% | 37.05% | 0.43% | 5.40% | -15.44% | 27.27% | -21.51% |
|
DOF Grp Rg 09.01.2026 / 16:20:00 |
101.20 | 2.84% | 15.95% | 5.50% | 7.43% | 13.52% | 7.20% | 0.00% |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 2.61% | -13.87% | 3.95% | 0.72% | -11.03% | -12.45% | 57.36% |
|
Norsk Hydro N 09.01.2026 / 16:20:00 |
81.71 | 2.31% | 28.30% | 2.92% | 7.48% | 17.30% | 27.12% | 10.82% |
|
Norway 25 09.01.2026 / 17:30:01 |
62.13 | 0.25% | 12.07% | -0.36% | 3.53% | 3.18% | 8.92% | 18.93% |
|
Storebrand Rg 09.01.2026 / 16:20:00 |
169.30 | -0.17% | 42.04% | -1.11% | 1.93% | 10.11% | 37.98% | 105.17% |
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | -0.44% | 14.96% | -1.17% | -0.07% | -12.92% | 12.92% | 48.98% |
|
Protector Forsik Rg 09.01.2026 / 16:20:00 |
519.00 | -0.57% | 83.51% | 0.00% | 3.59% | 9.61% | 76.83% | 321.10% |
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | -1.44% | 14.29% | 1.56% | 5.09% | 7.06% | 4.26% | -16.74% |
|
Orkla N 09.01.2026 / 16:20:00 |
111.00 | -1.46% | 12.90% | -1.16% | 1.83% | 4.87% | 10.67% | 50.86% |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | -1.81% | -11.86% | -0.45% | 3.35% | 3.53% | -18.15% | -27.29% |
|
DNB Bk Rg 09.01.2026 / 16:20:00 |
276.30 | -1.98% | 22.28% | -2.47% | 1.32% | 2.18% | 20.29% | 39.10% |
|
Spbk 1 sor norg Rg 09.01.2026 / 16:20:00 |
192.40 | -2.46% | 32.81% | -2.24% | 3.22% | 10.57% | 29.65% | 61.38% |
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | -3.15% | 45.56% | -5.75% | -2.78% | 1.03% | 37.45% | 56.07% |
|
Leroy Seafood Br 09.01.2026 / 16:20:00 |
48.63 | -3.29% | -0.10% | -5.62% | 2.90% | -4.83% | -1.48% | -15.51% |
|
SpareBank 1 SMN 09.01.2026 / 16:20:00 |
196.20 | -3.76% | 16.02% | -3.06% | 0.88% | 1.46% | 13.57% | 59.52% |
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | -4.00% | -9.86% | -1.98% | 1.93% | 2.91% | -15.75% | -2.21% |
|
Mowi Rg 09.01.2026 / 16:20:00 |
231.50 | -4.47% | 19.49% | -5.28% | -0.64% | 1.00% | 18.75% | 31.80% |
|
Yara Internation Br 09.01.2026 / 16:20:00 |
397.10 | -5.71% | 30.22% | -3.59% | 0.54% | 6.26% | 26.55% | -14.58% |
|
Bakkafrost Rg 09.01.2026 / 16:20:00 |
478.00 | -6.00% | -22.70% | -7.77% | -1.89% | -1.16% | -22.21% | -15.67% |
|
SalMar Rg 09.01.2026 / 16:20:00 |
579.00 | -6.19% | 7.01% | -6.76% | -4.06% | -6.08% | 7.42% | 42.79% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 3.81% |
264.40 15:50 |
257.80 09:01 |
264.80 06.01.26 |
251 08.01.26 |
603'613 |
|
AutoStore Rg Reg S 09.01.2026 / 16:20:00 |
12.660 | -1.48% |
12.920 09:00 |
12.550 14:17 |
13.070 08.01.26 |
11.56 05.01.26 |
1'069'144 |
|
Bakkafrost Rg 09.01.2026 / 16:20:00 |
478.00 | -1.93% |
491.40 09:25 |
476.20 15:36 |
522.00 02.01.26 |
476.2 09.01.26 |
45'400 |
|
DNB Bk Rg 09.01.2026 / 16:20:00 |
276.30 | -0.11% |
277.90 09:00 |
275.30 10:51 |
284.70 02.01.26 |
275.1 08.01.26 |
639'520 |
|
DOF Grp Rg 09.01.2026 / 16:20:00 |
101.20 | 3.53% |
101.40 15:51 |
98.90 09:00 |
101.40 09.01.26 |
95.6 02.01.26 |
400'333 |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 3.21% |
241.40 15:51 |
236.55 10:53 |
244.40 05.01.26 |
229.9 07.01.26 |
1'747'596 |
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | -2.84% |
292.00 09:00 |
281.60 11:13 |
302.80 02.01.26 |
281.6 09.01.26 |
241'565 |
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 0.59% |
59.12 09:01 |
57.60 16:05 |
59.30 08.01.26 |
51.7 05.01.26 |
388'886 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 09.01.2026 / 16:20:00 |
48.63 | -1.02% |
49.38 09:02 |
48.36 15:33 |
51.75 02.01.26 |
48.36 09.01.26 |
282'952 |
|
Mowi Rg 09.01.2026 / 16:20:00 |
231.50 | -0.52% |
234.60 09:00 |
230.70 15:33 |
245.80 02.01.26 |
230.7 09.01.26 |
313'790 |
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 0.73% |
139.30 15:03 |
136.90 11:33 |
143.30 08.01.26 |
133.9 02.01.26 |
242'499 |
|
Norsk Hydro N 09.01.2026 / 16:20:00 |
81.71 | 2.01% |
81.86 16:00 |
80.14 09:25 |
83.44 07.01.26 |
78.32 02.01.26 |
1'867'046 |
|
Norway 25 09.01.2026 / 17:30:01 |
62.13 | 0.86% |
62.18 16:00 |
61.60 09:00 |
62.84 05.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.01.2026 / 16:20:00 |
111.00 | -0.13% |
111.60 09:03 |
110.70 09:57 |
113.40 02.01.26 |
108.9 07.01.26 |
391'911 |
|
Protector Forsik Rg 09.01.2026 / 16:20:00 |
519.00 | -0.76% |
524.00 09:00 |
517.00 10:23 |
531.00 02.01.26 |
506 05.01.26 |
18'519 |
|
SalMar Rg 09.01.2026 / 16:20:00 |
579.00 | -0.17% |
584.00 09:29 |
575.00 15:34 |
623.50 02.01.26 |
575 09.01.26 |
110'281 |
|
SpareBank 1 SMN 09.01.2026 / 16:20:00 |
196.20 | -1.13% |
198.22 09:01 |
195.82 15:52 |
205.00 02.01.26 |
195.82 09.01.26 |
36'372 |
|
Spbk 1 sor norg Rg 09.01.2026 / 16:20:00 |
192.40 | -0.98% |
194.60 13:11 |
192.00 10:26 |
197.80 02.01.26 |
190.4 07.01.26 |
78'452 |
|
Storebrand Rg 09.01.2026 / 16:20:00 |
169.30 | -1.74% |
172.90 09:02 |
169.20 14:46 |
173.50 07.01.26 |
169.2 09.01.26 |
241'707 |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 0.96% |
212.40 09:00 |
208.60 10:39 |
217.10 06.01.26 |
203.2 02.01.26 |
220'475 |
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | -1.23% |
145.95 09:00 |
143.60 14:48 |
147.60 02.01.26 |
143.5 08.01.26 |
630'431 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | 2.89% |
32.81 15:51 |
32.19 14:35 |
33.78 06.01.26 |
31.42 07.01.26 |
2'895'895 |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 1.53% |
295.80 11:17 |
287.00 09:01 |
295.80 09.01.26 |
279.2 06.01.26 |
170'339 |