Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.08.2026 - 17:30:02
- 72.30
- 0.02%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | -0.40% | -1.40 | 346.50 | 347.90 | 209'107 | |
|
AutoStore Rg Reg S 26.08.2026 / 16:20:00 |
16.030 | 0.44% | 0.07 | 16.030 | 16.060 | 1'283'642 | |
|
DNB Bk Rg 26.08.2026 / 16:20:00 |
313.90 | -0.35% | -1.10 | 313.80 | 313.90 | 268'229 | |
|
DOF Grp Rg 26.08.2026 / 16:20:00 |
133.50 | 0.15% | 0.20 | 133.10 | 133.60 | 199'573 | |
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | -0.36% | -1.40 | 387.60 | 388.10 | 773'608 | |
|
Gjensidige Forsi Rg 26.08.2026 / 16:20:00 |
284.60 | 0.85% | 2.40 | 284.40 | 284.60 | 105'093 | |
|
Hafnia Ltd Rg 26.08.2026 / 16:20:00 |
73.65 | -3.28% | -2.50 | 73.45 | 73.85 | 353'601 | |
|
Kongsberg Gruppe Rg 26.08.2026 / 16:20:00 |
312.80 | -0.51% | -1.60 | 312.80 | 314.10 | 250'928 | |
|
Kongsberg Mari Rg 26.08.2026 / 16:20:00 |
56.78 | 0.71% | 0.40 | 56.74 | 56.94 | 837'630 | |
|
Mowi Rg 26.08.2026 / 16:20:00 |
212.60 | 2.11% | 4.40 | 212.40 | 213.00 | 637'411 | |
|
Nordic Semicondu Rg 26.08.2026 / 16:20:00 |
165.20 | 0.12% | 0.20 | 164.80 | 165.50 | 243'595 | |
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | -0.03% | -0.03 | 92.98 | 93.20 | 647'181 | |
|
Norway 25 26.08.2026 / 17:30:02 |
72.30 | 0.02% | 0.02 | 0 | |||
|
Orkla N 26.08.2026 / 16:20:00 |
96.00 | 0.21% | 0.20 | 95.95 | 96.05 | 612'522 | |
|
Protector Forsik Rg 26.08.2026 / 16:20:00 |
486.20 | -0.57% | -2.80 | 485.60 | 486.60 | 21'195 | |
|
SalMar Rg 26.08.2026 / 16:20:00 |
577.00 | 5.68% | 31.00 | 576.50 | 577.50 | 236'292 | |
|
SpareBank 1 SMN 26.08.2026 / 16:20:00 |
211.00 | 0.50% | 1.05 | 207.00 | 211.00 | 59'392 | |
|
Sparebanken Norge 26.08.2026 / 16:20:00 |
204.63 | -0.06% | -0.13 | 204.40 | 205.10 | 18'102 | |
|
Spbk 1 sor norg Rg 26.08.2026 / 16:20:00 |
224.00 | 0.11% | 0.25 | 223.50 | 224.50 | 37'071 | |
|
Storebrand Rg 26.08.2026 / 16:20:00 |
206.60 | 0.63% | 1.30 | 206.60 | 207.00 | 173'040 | |
|
Subsea 7 Rg 26.08.2026 / 16:20:00 |
332.80 | -1.60% | -5.40 | 332.60 | 333.00 | 263'280 | |
|
Telenor Rg 26.08.2026 / 16:20:00 |
135.80 | -0.18% | -0.25 | 135.60 | 136.00 | 221'678 | |
|
Tomra Sys Rg 26.08.2026 / 16:20:00 |
109.20 | -0.46% | -0.50 | 109.10 | 109.60 | 126'726 | |
|
Var Energi Rg 26.08.2026 / 16:20:00 |
48.30 | -0.56% | -0.27 | 48.21 | 48.34 | 2'277'063 | |
|
Vend Marketplc Rg 26.08.2026 / 16:20:00 |
261.00 | -0.68% | -1.80 | 261.00 | 261.40 | 132'906 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 26.08.2026 / 16:20:00 |
332.80 | 67.26% | 88.20% | -2.46% | 9.69% | 3.87% | 57.73% | 158.07% |
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | 63.93% | 47.15% | -1.90% | -1.23% | 8.68% | 54.99% | 21.45% |
|
Var Energi Rg 26.08.2026 / 16:20:00 |
48.30 | 46.54% | 37.59% | -3.52% | 1.08% | 1.71% | 38.63% | 59.09% |
|
DOF Grp Rg 26.08.2026 / 16:20:00 |
133.50 | 40.24% | 58.13% | -0.30% | 9.97% | 12.75% | 35.46% | 0.00% |
|
Hafnia Ltd Rg 26.08.2026 / 16:20:00 |
73.65 | 40.14% | 0.00% | -0.27% | 1.83% | 4.69% | 23.62% | 0.00% |
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | 35.31% | 56.89% | -1.88% | 3.17% | -1.06% | 36.41% | 23.33% |
|
AutoStore Rg Reg S 26.08.2026 / 16:20:00 |
16.030 | 34.12% | 43.53% | 1.71% | 42.49% | 23.12% | 86.07% | -11.70% |
|
Nordic Semicondu Rg 26.08.2026 / 16:20:00 |
165.20 | 23.41% | 64.34% | 2.13% | 9.22% | -19.53% | 0.12% | 28.25% |
|
Storebrand Rg 26.08.2026 / 16:20:00 |
206.60 | 18.95% | 69.25% | 2.89% | 2.38% | 19.70% | 33.59% | 145.16% |
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | 18.81% | 49.00% | 2.16% | 9.45% | -21.54% | 41.67% | 60.38% |
|
Norway 25 26.08.2026 / 17:30:02 |
72.30 | 16.66% | 31.50% | 0.84% | 3.84% | 2.77% | 18.82% | 43.23% |
|
Spbk 1 sor norg Rg 26.08.2026 / 16:20:00 |
224.00 | 12.32% | 52.94% | 3.23% | 7.69% | 20.95% | 26.70% | 78.14% |
|
DNB Bk Rg 26.08.2026 / 16:20:00 |
313.90 | 11.62% | 39.26% | 1.65% | 5.58% | 10.16% | 16.97% | 49.79% |
|
Yara Internation Br 26.08.2026 / 16:20:00 |
458.70 | 9.42% | 51.11% | 5.47% | 1.84% | -11.38% | 24.17% | 19.09% |
|
Sparebanken Norge 26.08.2026 / 16:20:00 |
204.63 | 3.31% | 45.05% | 5.90% | 7.53% | 11.94% | 21.09% | 92.07% |
|
SpareBank 1 SMN 26.08.2026 / 16:20:00 |
211.00 | 1.82% | 22.75% | 4.07% | 8.86% | 12.83% | 9.85% | 47.85% |
|
Vend Marketplc Rg 26.08.2026 / 16:20:00 |
261.00 | -6.21% | -21.27% | 5.41% | 7.23% | 7.45% | -29.42% | 30.62% |
|
Gjensidige Forsi Rg 26.08.2026 / 16:20:00 |
284.60 | -6.40% | 40.68% | 2.12% | 1.46% | 15.60% | 1.35% | 76.15% |
|
Protector Forsik Rg 26.08.2026 / 16:20:00 |
486.20 | -7.03% | 71.58% | 1.80% | 0.41% | 10.65% | -0.27% | 175.34% |
|
Telenor Rg 26.08.2026 / 16:20:00 |
135.80 | -7.23% | 7.13% | 0.59% | 0.82% | -9.77% | -18.44% | 24.73% |
|
SalMar Rg 26.08.2026 / 16:20:00 |
577.00 | -11.69% | 0.74% | 13.25% | 11.18% | 3.04% | 16.99% | 9.20% |
|
Mowi Rg 26.08.2026 / 16:20:00 |
212.60 | -14.53% | 6.91% | 7.65% | 4.68% | 8.19% | 4.01% | 10.54% |
|
Orkla N 26.08.2026 / 16:20:00 |
96.00 | -15.07% | -2.69% | -7.07% | -8.70% | -2.24% | -14.82% | 18.95% |
|
Kongsberg Gruppe Rg 26.08.2026 / 16:20:00 |
312.80 | 0.00% | 0.00% | -2.78% | 6.79% | 1.03% | 6.23% | 253.89% |
|
Kongsberg Mari Rg 26.08.2026 / 16:20:00 |
56.78 | 0.00% | 0.00% | 3.99% | 6.05% | 6.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | -0.40% |
346.90 15:53 |
340.50 09:06 |
373.80 04.05.26 |
251 08.01.26 |
209'107 |
|
AutoStore Rg Reg S 26.08.2026 / 16:20:00 |
16.030 | 0.44% |
16.170 09:20 |
15.900 09:04 |
17.630 13.08.26 |
9.03 30.03.26 |
1'283'642 |
|
DNB Bk Rg 26.08.2026 / 16:20:00 |
313.90 | -0.35% |
314.90 09:09 |
313.30 09:31 |
317.60 17.08.26 |
272.4 02.02.26 |
268'229 |
|
DOF Grp Rg 26.08.2026 / 16:20:00 |
133.50 | 0.15% |
133.90 09:18 |
132.60 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
199'573 |
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | -0.36% |
388.10 16:19 |
378.50 09:06 |
422.30 31.03.26 |
229.9 07.01.26 |
773'608 |
|
Gjensidige Forsi Rg 26.08.2026 / 16:20:00 |
284.60 | 0.85% |
286.40 12:23 |
281.60 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
105'093 |
|
Hafnia Ltd Rg 26.08.2026 / 16:20:00 |
73.65 | -3.28% |
77.90 09:05 |
73.30 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
353'601 |
|
Kongsberg Gruppe Rg 26.08.2026 / 16:20:00 |
312.80 | -0.51% |
314.85 14:13 |
308.90 10:01 |
427.00 10.04.26 |
269.6 16.07.26 |
250'928 |
|
Kongsberg Mari Rg 26.08.2026 / 16:20:00 |
56.78 | 0.71% |
56.84 15:47 |
55.86 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
837'630 |
|
Mowi Rg 26.08.2026 / 16:20:00 |
212.60 | 2.11% |
213.40 15:01 |
206.50 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
637'411 |
|
Nordic Semicondu Rg 26.08.2026 / 16:20:00 |
165.20 | 0.12% |
166.50 09:02 |
164.70 09:45 |
210.60 27.05.26 |
123.8 03.02.26 |
243'595 |
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | -0.03% |
94.36 09:01 |
92.68 15:27 |
120.30 03.06.26 |
78.32 02.01.26 |
647'181 |
|
Norway 25 26.08.2026 / 17:30:02 |
72.30 | 0.02% |
72.30 15:53 |
71.76 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.08.2026 / 16:20:00 |
96.00 | 0.21% |
96.25 11:37 |
95.30 09:00 |
131.25 24.02.26 |
95.15 20.08.26 |
612'522 |
|
Protector Forsik Rg 26.08.2026 / 16:20:00 |
486.20 | -0.57% |
495.00 10:16 |
484.60 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
21'195 |
|
SalMar Rg 26.08.2026 / 16:20:00 |
577.00 | 5.68% |
579.50 15:49 |
552.50 09:00 |
623.50 02.01.26 |
448 01.07.26 |
236'292 |
|
SpareBank 1 SMN 26.08.2026 / 16:20:00 |
211.00 | 0.50% |
211.25 10:54 |
209.80 12:29 |
215.10 23.02.26 |
184.68 18.05.26 |
59'392 |
|
Sparebanken Norge 26.08.2026 / 16:20:00 |
204.63 | -0.06% |
206.20 11:09 |
204.35 09:23 |
211.55 14.04.26 |
178.38 11.06.26 |
18'102 |
|
Spbk 1 sor norg Rg 26.08.2026 / 16:20:00 |
224.00 | 0.11% |
224.75 10:39 |
222.75 09:11 |
225.25 25.08.26 |
185 13.05.26 |
37'071 |
|
Storebrand Rg 26.08.2026 / 16:20:00 |
206.60 | 0.63% |
208.30 13:07 |
206.00 09:02 |
208.30 26.08.26 |
163.15 23.03.26 |
173'040 |
|
Subsea 7 Rg 26.08.2026 / 16:20:00 |
332.80 | -1.60% |
337.80 09:02 |
330.30 15:50 |
358.40 15.06.26 |
203.2 02.01.26 |
263'280 |
|
Telenor Rg 26.08.2026 / 16:20:00 |
135.80 | -0.18% |
136.05 09:00 |
135.20 09:52 |
178.70 17.02.26 |
125.2 16.07.26 |
221'678 |
|
Tomra Sys Rg 26.08.2026 / 16:20:00 |
109.20 | -0.46% |
110.00 09:22 |
108.90 10:08 |
135.80 12.02.26 |
89.8 28.04.26 |
126'726 |
|
Var Energi Rg 26.08.2026 / 16:20:00 |
48.30 | -0.56% |
48.33 16:18 |
47.09 09:59 |
51.80 20.08.26 |
31.42 07.01.26 |
2'277'063 |
|
Vend Marketplc Rg 26.08.2026 / 16:20:00 |
261.00 | -0.68% |
264.00 13:53 |
256.00 09:04 |
296.00 13.01.26 |
221.2 27.07.26 |
132'906 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 17:58 / 26.08.26 |
26'280.00 | 0.00% | |
|
S&P 500 (ETF SPY) 17:43 / 26.08.26 |
766.07 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 17:58 / 26.08.26 |
0.9384 | 0.32% | |
|
USD/CHF 17:58 / 26.08.26 |
0.8055 | 0.54% | |
|
Gold 1 Uz 17:58 / 26.08.26 |
4'598.88 | -1.28% | |
|
Rohöl Brent 17:58 / 26.08.26 |
87.74 | 2.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |