Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.08.2026 - 17:30:03
- 71.12
- 0.49%
- 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 11.08.2026 / 16:20:00 |
278.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 11.08.2026 / 16:20:00 |
320.60 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 11.08.2026 / 16:20:00 |
57.04 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 11.08.2026 / 16:20:00 |
202.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 11.08.2026 / 16:20:00 |
168.45 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | 0.00% | 0.00 | 0 | |||
|
Norway 25 11.08.2026 / 17:30:03 |
71.12 | 0.49% | 0.35 | 0 | |||
|
Orkla N 11.08.2026 / 16:20:00 |
103.75 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 11.08.2026 / 16:20:00 |
478.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 11.08.2026 / 16:20:00 |
532.25 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 11.08.2026 / 16:20:00 |
193.68 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 11.08.2026 / 16:20:00 |
107.30 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 65.97% | 86.76% | 2.60% | 2.69% | -1.99% | 68.01% | 143.01% |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 63.97% | 47.19% | 4.06% | 10.65% | 3.84% | 56.03% | 17.03% |
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 46.15% | 37.22% | 3.04% | 10.57% | -0.55% | 42.05% | 55.88% |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 35.40% | 52.67% | 3.37% | 3.79% | -7.77% | 35.40% | 0.00% |
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 33.62% | 54.93% | 3.95% | 6.59% | -4.74% | 39.19% | 20.13% |
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | 28.91% | 0.00% | -3.01% | -3.88% | -14.26% | 27.27% | 0.00% |
|
Nordic Semicondu Rg 11.08.2026 / 16:20:00 |
168.45 | 25.99% | 67.78% | 1.29% | 2.53% | -13.70% | 20.32% | 19.94% |
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | 17.73% | 67.52% | 0.69% | 7.17% | 12.51% | 34.13% | 132.81% |
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | 17.38% | 47.20% | 1.88% | 3.56% | -11.63% | 41.86% | 43.59% |
|
Norway 25 11.08.2026 / 17:30:03 |
71.12 | 14.77% | 28.77% | 1.21% | 4.40% | -1.54% | 18.15% | 36.86% |
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 12.10% | 19.96% | 8.10% | 20.51% | 10.52% | 92.29% | -39.87% |
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | 8.40% | 35.23% | -0.68% | 3.55% | 6.33% | 15.54% | 44.16% |
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | 3.66% | 41.15% | -3.05% | 1.23% | 6.99% | 14.59% | 59.21% |
|
Yara Internation Br 11.08.2026 / 16:20:00 |
423.40 | 2.02% | 40.90% | -0.49% | -9.28% | -20.11% | 13.04% | 5.64% |
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | -2.08% | 37.48% | -2.63% | 1.40% | 1.15% | 15.98% | 77.06% |
|
SpareBank 1 SMN 11.08.2026 / 16:20:00 |
193.68 | -6.07% | 13.24% | -2.70% | 0.65% | 1.75% | 0.40% | 34.13% |
|
Gjensidige Forsi Rg 11.08.2026 / 16:20:00 |
278.60 | -7.60% | 38.88% | -1.69% | -0.50% | 7.82% | -0.57% | 74.34% |
|
Orkla N 11.08.2026 / 16:20:00 |
103.75 | -8.02% | 5.38% | -1.19% | -1.89% | -9.27% | -6.45% | 30.21% |
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | -8.90% | 5.20% | -1.76% | -9.05% | -18.64% | -17.02% | 21.73% |
|
Protector Forsik Rg 11.08.2026 / 16:20:00 |
478.00 | -9.13% | 67.72% | -2.13% | -2.15% | 4.00% | -3.34% | 189.00% |
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | -11.85% | -26.00% | 0.16% | 0.24% | -1.28% | -35.84% | 21.79% |
|
SalMar Rg 11.08.2026 / 16:20:00 |
532.25 | -13.91% | -1.80% | 3.85% | 12.19% | -8.78% | 13.83% | 14.12% |
|
Mowi Rg 11.08.2026 / 16:20:00 |
202.60 | -16.83% | 4.03% | 0.40% | 6.88% | 0.80% | -0.30% | 12.52% |
|
Kongsberg Gruppe Rg 11.08.2026 / 16:20:00 |
320.60 | 0.00% | 0.00% | 4.02% | 14.56% | 5.11% | 6.99% | 266.23% |
|
Kongsberg Mari Rg 11.08.2026 / 16:20:00 |
57.04 | 0.00% | 0.00% | 2.74% | 7.26% | -0.35% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
347'996 | ||
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
2'938'165 | ||
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
373'263 | ||
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
170'659 | ||
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'418'966 | ||
|
Gjensidige Forsi Rg 11.08.2026 / 16:20:00 |
278.60 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
66'556 | ||
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
170'406 | ||
|
Kongsberg Gruppe Rg 11.08.2026 / 16:20:00 |
320.60 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
445'716 | ||
|
Kongsberg Mari Rg 11.08.2026 / 16:20:00 |
57.04 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
295'506 | ||
|
Mowi Rg 11.08.2026 / 16:20:00 |
202.60 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
526'037 | ||
|
Nordic Semicondu Rg 11.08.2026 / 16:20:00 |
168.45 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
532'534 | ||
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'397'213 | ||
|
Norway 25 11.08.2026 / 17:30:03 |
71.12 | 0.49% |
71.38 09:01 |
70.78 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 11.08.2026 / 16:20:00 |
103.75 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
234'998 | ||
|
Protector Forsik Rg 11.08.2026 / 16:20:00 |
478.00 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
19'270 | ||
|
SalMar Rg 11.08.2026 / 16:20:00 |
532.25 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
77'611 | ||
|
SpareBank 1 SMN 11.08.2026 / 16:20:00 |
193.68 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
81'809 | ||
|
Sparebanken Norge 11.08.2026 / 16:20:00 |
194.06 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
38'896 | ||
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
45'735 | ||
|
Storebrand Rg 11.08.2026 / 16:20:00 |
203.20 | 0.00% |
207.40 07.08.26 |
163.15 23.03.26 |
185'889 | ||
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
186'371 | ||
|
Telenor Rg 11.08.2026 / 16:20:00 |
133.60 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
462'622 | ||
|
Tomra Sys Rg 11.08.2026 / 16:20:00 |
107.30 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
95'738 | ||
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'355'754 | ||
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
136'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 06:05 / 12.08.26 |
0.9368 | 0.11% | |
|
USD/CHF 06:05 / 12.08.26 |
0.8121 | 0.15% | |
|
Gold 1 Uz 06:05 / 12.08.26 |
4'402.03 | 0.77% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |