Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.02.2026 - 17:30:03
- 67.92
- -0.19%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | -0.34% | -0.95 | 280.70 | 280.70 | 0 | |
|
AutoStore Rg Reg S 26.02.2026 / 16:20:00 |
11.110 | -2.88% | -0.33 | 11.110 | 11.160 | 0 | |
|
Bakkafrost Rg 26.02.2026 / 16:20:00 |
454.60 | -0.53% | -2.40 | 453.00 | 456.80 | 0 | |
|
DNB Bk Rg 26.02.2026 / 16:20:00 |
303.85 | 0.18% | 0.55 | 303.60 | 303.60 | 0 | |
|
DOF Grp Rg 26.02.2026 / 16:20:00 |
127.40 | 0.87% | 1.10 | 127.00 | 129.90 | 0 | |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.52% | 1.45 | 279.00 | 279.00 | 0 | |
|
Gjensidige Forsi Rg 26.02.2026 / 16:20:00 |
270.60 | -0.92% | -2.50 | 269.80 | 270.80 | 0 | |
|
Hafnia Ltd Rg 26.02.2026 / 16:20:00 |
70.90 | 2.22% | 1.54 | 70.68 | 71.16 | 0 | |
|
Kongsberg Gruppe Rg 26.02.2026 / 16:20:00 |
379.38 | -1.37% | -5.28 | 379.30 | 379.30 | 0 | |
|
Leroy Seafood Br 26.02.2026 / 16:20:00 |
50.35 | 0.10% | 0.05 | 50.35 | 50.50 | 0 | |
|
Mowi Rg 26.02.2026 / 16:20:00 |
224.80 | -0.57% | -1.30 | 224.00 | 224.00 | 0 | |
|
Nordic Semicondu Rg 26.02.2026 / 16:20:00 |
139.70 | -1.20% | -1.70 | 139.20 | 139.20 | 0 | |
|
Norsk Hydro N 26.02.2026 / 16:20:00 |
86.97 | -2.89% | -2.59 | 86.72 | 86.72 | 0 | |
|
Norway 25 26.02.2026 / 17:30:03 |
67.92 | -0.19% | -0.13 | 0 | |||
|
Orkla N 26.02.2026 / 16:20:00 |
130.10 | -0.08% | -0.10 | 129.50 | 130.20 | 0 | |
|
Protector Forsik Rg 26.02.2026 / 16:20:00 |
509.00 | 0.99% | 5.00 | 505.00 | 511.00 | 0 | |
|
SalMar Rg 26.02.2026 / 16:20:00 |
567.50 | -2.32% | -13.50 | 566.50 | 566.50 | 0 | |
|
SpareBank 1 SMN 26.02.2026 / 16:20:00 |
212.95 | -0.26% | -0.55 | 209.00 | 213.40 | 0 | |
|
Spbk 1 sor norg Rg 26.02.2026 / 16:20:00 |
210.50 | -0.47% | -1.00 | 207.00 | 213.00 | 0 | |
|
Storebrand Rg 26.02.2026 / 16:20:00 |
179.80 | 0.33% | 0.60 | 179.80 | 179.80 | 0 | |
|
Subsea 7 Rg 26.02.2026 / 16:20:00 |
264.80 | -0.08% | -0.20 | 263.60 | 264.80 | 0 | |
|
Telenor Rg 26.02.2026 / 16:20:00 |
172.55 | 0.03% | 0.05 | 172.50 | 172.60 | 0 | |
|
Tomra Sys Rg 26.02.2026 / 16:20:00 |
117.40 | 2.62% | 3.00 | 117.20 | 117.60 | 0 | |
|
Var Energi Rg 26.02.2026 / 16:20:00 |
34.78 | -0.29% | -0.10 | 34.82 | 34.82 | 0 | |
|
Vend Marketplc Rg 26.02.2026 / 16:20:00 |
234.20 | 3.40% | 7.70 | 233.20 | 233.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 26.02.2026 / 16:20:00 |
127.40 | 32.88% | 49.82% | 3.83% | 13.35% | 32.23% | 43.27% | 0.00% |
|
Subsea 7 Rg 26.02.2026 / 16:20:00 |
264.80 | 31.06% | 47.47% | 0.57% | 8.88% | 34.14% | 47.93% | 102.14% |
|
Hafnia Ltd Rg 26.02.2026 / 16:20:00 |
70.90 | 27.64% | 0.00% | 3.84% | 22.20% | 18.46% | 0.00% | 0.00% |
|
Telenor Rg 26.02.2026 / 16:20:00 |
172.55 | 17.63% | 35.83% | -1.76% | 6.64% | 19.00% | 19.08% | 46.93% |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 17.15% | 5.16% | 0.36% | 8.77% | 18.81% | 8.26% | -13.65% |
|
Orkla N 26.02.2026 / 16:20:00 |
130.10 | 15.43% | 32.25% | 2.64% | 14.68% | 20.74% | 20.13% | 87.39% |
|
Norsk Hydro N 26.02.2026 / 16:20:00 |
86.97 | 14.40% | 43.46% | 4.51% | -1.70% | 17.51% | 30.70% | 20.73% |
|
Yara Internation Br 26.02.2026 / 16:20:00 |
472.45 | 12.80% | 55.77% | 2.98% | 6.50% | 22.75% | 44.57% | -2.78% |
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | 9.99% | 27.53% | -1.33% | -0.58% | 11.57% | 20.79% | 2.80% |
|
Norway 25 26.02.2026 / 17:30:03 |
67.92 | 9.60% | 23.80% | 0.34% | 6.12% | 14.09% | 18.51% | 29.12% |
|
DNB Bk Rg 26.02.2026 / 16:20:00 |
303.85 | 7.48% | 34.08% | 1.89% | 10.53% | 13.08% | 17.86% | 47.38% |
|
Spbk 1 sor norg Rg 26.02.2026 / 16:20:00 |
210.50 | 6.17% | 44.57% | 0.96% | 10.21% | 15.22% | 30.75% | 65.88% |
|
Nordic Semicondu Rg 26.02.2026 / 16:20:00 |
139.70 | 5.76% | 40.84% | -1.96% | 9.65% | 2.38% | -2.78% | -5.16% |
|
Var Energi Rg 26.02.2026 / 16:20:00 |
34.78 | 5.23% | -1.19% | -0.71% | -0.09% | 8.96% | 8.86% | 21.70% |
|
Storebrand Rg 26.02.2026 / 16:20:00 |
179.80 | 3.82% | 47.73% | 0.42% | 7.09% | 13.94% | 44.65% | 114.82% |
|
SpareBank 1 SMN 26.02.2026 / 16:20:00 |
212.95 | 3.54% | 24.82% | 2.22% | 10.68% | 9.45% | 15.90% | 58.62% |
|
Leroy Seafood Br 26.02.2026 / 16:20:00 |
50.35 | -0.98% | 2.28% | 3.56% | 5.69% | 5.60% | -2.52% | 3.33% |
|
AutoStore Rg Reg S 26.02.2026 / 16:20:00 |
11.110 | -3.87% | 2.88% | -8.41% | -2.71% | -0.98% | 1.51% | -47.26% |
|
Protector Forsik Rg 26.02.2026 / 16:20:00 |
509.00 | -4.18% | 76.84% | 2.16% | -3.51% | 4.95% | 61.84% | 258.46% |
|
SalMar Rg 26.02.2026 / 16:20:00 |
567.50 | -6.03% | 7.20% | -2.07% | -0.87% | -6.85% | 1.79% | 42.19% |
|
Mowi Rg 26.02.2026 / 16:20:00 |
224.80 | -7.18% | 16.10% | -2.01% | 1.77% | -4.91% | 7.56% | 31.72% |
|
Gjensidige Forsi Rg 26.02.2026 / 16:20:00 |
270.60 | -9.42% | 36.14% | 1.88% | -0.29% | -4.58% | 16.94% | 49.73% |
|
Bakkafrost Rg 26.02.2026 / 16:20:00 |
454.60 | -11.86% | -27.52% | -0.92% | -2.66% | -7.03% | -19.40% | -29.09% |
|
Vend Marketplc Rg 26.02.2026 / 16:20:00 |
234.20 | -19.16% | -32.14% | 0.43% | -11.69% | -13.71% | -21.99% | 15.92% |
|
Kongsberg Gruppe Rg 26.02.2026 / 16:20:00 |
379.38 | 0.00% | 0.00% | -3.47% | 17.36% | 54.25% | 41.56% | 341.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | -0.34% |
284.80 09:00 |
274.90 15:43 |
288.80 19.02.26 |
251 08.01.26 |
519'946 |
|
AutoStore Rg Reg S 26.02.2026 / 16:20:00 |
11.110 | -2.88% |
11.460 09:04 |
11.020 11:26 |
13.205 12.01.26 |
10.735 05.02.26 |
2'137'485 |
|
Bakkafrost Rg 26.02.2026 / 16:20:00 |
454.60 | -0.53% |
458.40 09:37 |
452.40 11:50 |
522.00 02.01.26 |
436.2 27.01.26 |
31'631 |
|
DNB Bk Rg 26.02.2026 / 16:20:00 |
303.85 | 0.18% |
305.30 13:00 |
302.55 16:02 |
307.20 23.02.26 |
272.4 02.02.26 |
805'505 |
|
DOF Grp Rg 26.02.2026 / 16:20:00 |
127.40 | 0.87% |
127.40 16:19 |
124.75 09:08 |
127.40 26.02.26 |
95.6 02.01.26 |
344'873 |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.52% |
281.50 09:00 |
272.90 15:43 |
282.50 19.02.26 |
229.9 07.01.26 |
1'243'713 |
|
Gjensidige Forsi Rg 26.02.2026 / 16:20:00 |
270.60 | -0.92% |
271.00 15:55 |
265.80 09:00 |
302.80 02.01.26 |
263.4 24.02.26 |
387'854 |
|
Hafnia Ltd Rg 26.02.2026 / 16:20:00 |
70.90 | 2.22% |
72.50 09:28 |
70.14 12:25 |
72.50 26.02.26 |
51.7 05.01.26 |
511'246 |
|
Kongsberg Gruppe Rg 26.02.2026 / 16:20:00 |
379.38 | -1.37% |
390.85 09:26 |
378.25 15:52 |
401.40 20.02.26 |
319.275 05.02.26 |
409'652 |
|
Leroy Seafood Br 26.02.2026 / 16:20:00 |
50.35 | 0.10% |
50.45 14:55 |
49.72 10:09 |
51.75 02.01.26 |
45.06 26.01.26 |
283'350 |
|
Mowi Rg 26.02.2026 / 16:20:00 |
224.80 | -0.57% |
227.00 09:03 |
224.10 14:32 |
245.80 02.01.26 |
209.2 23.01.26 |
334'602 |
|
Nordic Semicondu Rg 26.02.2026 / 16:20:00 |
139.70 | -1.20% |
144.20 10:41 |
139.60 16:18 |
157.80 06.02.26 |
123.8 03.02.26 |
207'546 |
|
Norsk Hydro N 26.02.2026 / 16:20:00 |
86.97 | -2.89% |
89.70 09:00 |
86.66 16:16 |
92.60 12.02.26 |
78.32 02.01.26 |
2'298'103 |
|
Norway 25 26.02.2026 / 17:30:03 |
67.92 | -0.19% |
68.32 09:03 |
67.45 15:30 |
68.32 26.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.02.2026 / 16:20:00 |
130.10 | -0.08% |
130.80 09:01 |
129.45 15:39 |
131.25 24.02.26 |
108.9 07.01.26 |
344'127 |
|
Protector Forsik Rg 26.02.2026 / 16:20:00 |
509.00 | 0.99% |
509.00 16:16 |
501.00 10:54 |
559.00 22.01.26 |
485 17.02.26 |
25'462 |
|
SalMar Rg 26.02.2026 / 16:20:00 |
567.50 | -2.32% |
584.00 09:03 |
566.25 15:41 |
623.50 02.01.26 |
522 26.01.26 |
80'094 |
|
SpareBank 1 SMN 26.02.2026 / 16:20:00 |
212.95 | -0.26% |
213.80 09:01 |
211.15 11:34 |
215.10 23.02.26 |
191.66 21.01.26 |
43'176 |
|
Spbk 1 sor norg Rg 26.02.2026 / 16:20:00 |
210.50 | -0.47% |
213.50 09:36 |
210.50 10:54 |
214.00 23.02.26 |
189.4 28.01.26 |
91'085 |
|
Storebrand Rg 26.02.2026 / 16:20:00 |
179.80 | 0.33% |
180.05 15:56 |
177.40 09:25 |
183.30 23.02.26 |
166.2 21.01.26 |
356'748 |
|
Subsea 7 Rg 26.02.2026 / 16:20:00 |
264.80 | -0.08% |
269.20 09:00 |
260.20 10:17 |
269.20 26.02.26 |
203.2 02.01.26 |
458'588 |
|
Telenor Rg 26.02.2026 / 16:20:00 |
172.55 | 0.03% |
173.40 09:49 |
171.50 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
572'785 |
|
Tomra Sys Rg 26.02.2026 / 16:20:00 |
117.40 | 2.62% |
117.40 16:00 |
114.30 10:12 |
135.80 12.02.26 |
114.3 25.02.26 |
206'598 |
|
Var Energi Rg 26.02.2026 / 16:20:00 |
34.78 | -0.29% |
35.12 09:47 |
34.10 14:20 |
35.60 22.01.26 |
31.42 07.01.26 |
3'308'035 |
|
Vend Marketplc Rg 26.02.2026 / 16:20:00 |
234.20 | 3.40% |
234.60 16:18 |
223.20 10:00 |
296.00 13.01.26 |
223.2 26.02.26 |
442'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 00:40 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 01:50 / 27.02.26 |
0.9125 | -0.03% | |
|
USD/CHF 01:50 / 27.02.26 |
0.7734 | -0.08% | |
|
Gold 1 Uz 01:50 / 27.02.26 |
5'174.27 | -0.13% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |