Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.03.2026 - 14:34:59
- 71.86
- 0.06%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 14:19:44 |
345.90 | 0.14% | 0.50 | 345.70 | 346.00 | 463'034 | |
|
AutoStore Rg Reg S 26.03.2026 / 14:19:29 |
9.910 | -0.30% | -0.03 | 9.895 | 9.920 | 685'680 | |
|
DNB Bk Rg 26.03.2026 / 14:19:40 |
288.60 | -0.47% | -1.35 | 288.50 | 288.70 | 645'840 | |
|
DOF Grp Rg 26.03.2026 / 14:16:53 |
133.60 | -1.11% | -1.50 | 133.50 | 133.70 | 74'903 | |
|
Equinor N 26.03.2026 / 14:19:37 |
394.70 | 0.78% | 3.05 | 394.60 | 394.70 | 1'303'799 | |
|
Gjensidige Forsi Rg 26.03.2026 / 14:17:37 |
257.20 | -0.16% | -0.40 | 256.80 | 257.20 | 79'917 | |
|
Hafnia Ltd Rg 26.03.2026 / 14:19:25 |
72.68 | 0.36% | 0.26 | 72.68 | 72.82 | 126'906 | |
|
Kongsberg Gruppe Rg 26.03.2026 / 14:19:43 |
388.38 | -1.37% | -5.38 | 388.25 | 388.50 | 408'221 | |
|
Leroy Seafood Br 26.03.2026 / 14:18:05 |
48.30 | 0.52% | 0.25 | 48.12 | 48.30 | 140'981 | |
|
Mowi Rg 26.03.2026 / 14:18:08 |
214.80 | 0.28% | 0.60 | 214.60 | 214.80 | 206'958 | |
|
Nordic Semicondu Rg 26.03.2026 / 14:19:11 |
152.25 | -0.13% | -0.20 | 151.80 | 152.40 | 198'732 | |
|
Norsk Hydro N 26.03.2026 / 14:19:52 |
90.50 | -0.23% | -0.21 | 90.50 | 90.56 | 1'079'138 | |
|
Norway 25 26.03.2026 / 14:35:01 |
71.87 | 0.08% | 0.06 | 0 | |||
|
Orkla N 26.03.2026 / 14:18:48 |
118.85 | 0.68% | 0.80 | 118.80 | 118.90 | 205'073 | |
|
Protector Forsik Rg 26.03.2026 / 14:17:45 |
461.00 | -2.74% | -13.00 | 460.00 | 461.50 | 35'451 | |
|
SalMar Rg 26.03.2026 / 14:17:44 |
553.50 | 1.93% | 10.50 | 552.50 | 553.50 | 45'923 | |
|
SpareBank 1 SMN 26.03.2026 / 14:14:03 |
207.25 | -0.17% | -0.35 | 207.15 | 207.25 | 57'357 | |
|
Sparebanken Norge 26.03.2026 / 14:17:09 |
199.13 | -0.49% | -0.99 | 199.06 | 199.28 | 21'348 | |
|
Spbk 1 sor norg Rg 26.03.2026 / 14:13:51 |
202.50 | -0.25% | -0.50 | 202.00 | 202.50 | 71'235 | |
|
Storebrand Rg 26.03.2026 / 14:15:46 |
168.85 | -0.27% | -0.45 | 168.70 | 168.80 | 196'432 | |
|
Subsea 7 Rg 26.03.2026 / 14:19:33 |
277.00 | 2.14% | 5.80 | 276.80 | 277.20 | 253'324 | |
|
Telenor Rg 26.03.2026 / 14:19:47 |
165.90 | -0.21% | -0.35 | 165.80 | 165.90 | 386'256 | |
|
Tomra Sys Rg 26.03.2026 / 14:19:00 |
112.50 | -0.53% | -0.60 | 112.50 | 112.60 | 146'313 | |
|
Var Energi Rg 26.03.2026 / 14:19:27 |
47.24 | 1.02% | 0.48 | 47.21 | 47.25 | 3'410'117 | |
|
Vend Marketplc Rg 26.03.2026 / 14:19:25 |
236.60 | -0.67% | -1.60 | 236.40 | 237.00 | 81'732 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.03.2026 / 14:19:37 |
394.70 | 64.84% | 47.96% | -0.98% | 41.07% | 64.84% | 43.19% | 39.23% |
|
DOF Grp Rg 26.03.2026 / 14:16:53 |
133.60 | 42.14% | 60.26% | 3.65% | 4.87% | 42.14% | 42.13% | 0.00% |
|
Var Energi Rg 26.03.2026 / 14:19:27 |
47.24 | 41.08% | 32.46% | -5.79% | 35.81% | 41.08% | 41.25% | 89.39% |
|
Aker BP Rg 26.03.2026 / 14:19:44 |
345.90 | 34.24% | 55.66% | -5.77% | 22.64% | 34.24% | 40.67% | 41.91% |
|
Subsea 7 Rg 26.03.2026 / 14:19:33 |
277.00 | 34.12% | 50.92% | 8.46% | 4.61% | 34.12% | 60.49% | 129.93% |
|
Hafnia Ltd Rg 26.03.2026 / 14:19:25 |
72.68 | 33.27% | 0.00% | 8.22% | 2.51% | 33.27% | 0.00% | 0.00% |
|
Yara Internation Br 26.03.2026 / 14:20:01 |
530.90 | 27.18% | 75.64% | -3.82% | 12.37% | 27.18% | 65.60% | 20.28% |
|
Norway 25 26.03.2026 / 14:35:01 |
71.87 | 15.97% | 30.65% | -1.17% | 5.81% | 15.88% | 21.18% | 46.25% |
|
Norsk Hydro N 26.03.2026 / 14:19:52 |
90.50 | 15.86% | 45.30% | 5.40% | 4.06% | 15.86% | 43.02% | 26.80% |
|
Nordic Semicondu Rg 26.03.2026 / 14:19:11 |
152.25 | 14.02% | 51.84% | 0.83% | 8.98% | 14.02% | 17.64% | -2.65% |
|
Telenor Rg 26.03.2026 / 14:19:47 |
165.90 | 13.37% | 30.91% | -1.54% | -3.85% | 13.37% | 10.93% | 36.10% |
|
Orkla N 26.03.2026 / 14:18:48 |
118.85 | 4.65% | 19.91% | 3.21% | -8.65% | 4.65% | 5.46% | 58.84% |
|
DNB Bk Rg 26.03.2026 / 14:19:40 |
288.60 | 2.75% | 28.18% | -1.87% | -5.02% | 2.75% | 3.16% | 60.55% |
|
Spbk 1 sor norg Rg 26.03.2026 / 14:13:51 |
202.50 | 1.91% | 38.76% | 0.12% | -3.80% | 1.91% | 17.60% | 80.93% |
|
Sparebanken Norge 26.03.2026 / 14:17:09 |
199.13 | 0.97% | 41.76% | 0.07% | -3.15% | 0.97% | 33.63% | 134.05% |
|
SpareBank 1 SMN 26.03.2026 / 14:14:03 |
207.25 | 0.68% | 21.38% | -1.17% | -2.68% | 0.68% | 13.02% | 72.14% |
|
Storebrand Rg 26.03.2026 / 14:15:46 |
168.85 | -1.91% | 39.57% | -0.79% | -6.09% | -1.91% | 24.98% | 129.47% |
|
Leroy Seafood Br 26.03.2026 / 14:18:05 |
48.30 | -5.41% | -2.30% | -1.35% | -4.07% | -5.41% | -3.41% | -2.97% |
|
Protector Forsik Rg 26.03.2026 / 14:17:45 |
461.00 | -9.89% | 66.32% | -7.24% | -9.43% | -9.89% | 33.33% | 250.59% |
|
Mowi Rg 26.03.2026 / 14:18:08 |
214.80 | -12.07% | 9.99% | -0.09% | -4.45% | -12.07% | 4.68% | 15.41% |
|
SalMar Rg 26.03.2026 / 14:17:44 |
553.50 | -12.17% | 0.18% | -1.42% | -2.47% | -12.17% | 5.73% | 24.77% |
|
Gjensidige Forsi Rg 26.03.2026 / 14:17:37 |
257.20 | -14.56% | 28.41% | -1.91% | -4.95% | -14.53% | 6.72% | 54.62% |
|
Vend Marketplc Rg 26.03.2026 / 14:19:25 |
236.60 | -14.99% | -28.64% | -3.51% | 1.02% | -14.99% | -12.21% | 25.43% |
|
AutoStore Rg Reg S 26.03.2026 / 14:19:29 |
9.910 | -16.47% | -10.61% | -3.41% | -10.80% | -16.47% | 0.46% | -50.30% |
|
Kongsberg Gruppe Rg 26.03.2026 / 14:19:43 |
388.38 | 0.00% | 0.00% | -5.59% | 2.37% | 51.87% | 24.48% | 366.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 14:19:44 |
345.90 | 0.14% |
350.30 09:00 |
344.00 10:05 |
367.80 19.03.26 |
251 08.01.26 |
463'034 |
|
AutoStore Rg Reg S 26.03.2026 / 14:19:29 |
9.910 | -0.30% |
9.995 09:33 |
9.850 10:30 |
13.205 12.01.26 |
9.5625 23.03.26 |
685'680 |
|
DNB Bk Rg 26.03.2026 / 14:19:40 |
288.60 | -0.47% |
290.70 11:28 |
287.90 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
645'840 |
|
DOF Grp Rg 26.03.2026 / 14:16:53 |
133.60 | -1.11% |
134.90 09:12 |
132.90 10:31 |
135.85 25.03.26 |
95.6 02.01.26 |
74'903 |
|
Equinor N 26.03.2026 / 14:19:37 |
394.70 | 0.78% |
395.80 12:44 |
391.80 09:01 |
401.80 19.03.26 |
229.9 07.01.26 |
1'303'799 |
|
Gjensidige Forsi Rg 26.03.2026 / 14:17:37 |
257.20 | -0.16% |
258.60 11:34 |
256.20 09:00 |
302.80 02.01.26 |
255 24.03.26 |
79'917 |
|
Hafnia Ltd Rg 26.03.2026 / 14:19:25 |
72.68 | 0.36% |
73.88 09:10 |
72.28 13:05 |
77.44 02.03.26 |
51.7 05.01.26 |
126'906 |
|
Kongsberg Gruppe Rg 26.03.2026 / 14:19:43 |
388.38 | -1.37% |
395.80 09:07 |
387.93 14:11 |
425.90 18.03.26 |
319.275 05.02.26 |
408'221 |
|
Leroy Seafood Br 26.03.2026 / 14:18:05 |
48.30 | 0.52% |
48.50 11:46 |
47.70 10:36 |
51.75 02.01.26 |
45.06 26.01.26 |
140'981 |
|
Mowi Rg 26.03.2026 / 14:18:08 |
214.80 | 0.28% |
216.00 11:26 |
213.40 09:00 |
245.80 02.01.26 |
205.9 23.03.26 |
206'958 |
|
Nordic Semicondu Rg 26.03.2026 / 14:19:11 |
152.25 | -0.13% |
156.50 09:01 |
150.70 10:15 |
164.90 18.03.26 |
123.8 03.02.26 |
198'732 |
|
Norsk Hydro N 26.03.2026 / 14:19:52 |
90.50 | -0.23% |
90.78 12:54 |
89.48 10:35 |
98.33 12.03.26 |
78.32 02.01.26 |
1'079'138 |
|
Norway 25 26.03.2026 / 14:35:01 |
71.87 | 0.08% |
72.05 11:42 |
71.67 10:36 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.03.2026 / 14:18:48 |
118.85 | 0.68% |
119.20 11:12 |
118.10 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
205'073 |
|
Protector Forsik Rg 26.03.2026 / 14:17:45 |
461.00 | -2.74% |
472.00 09:00 |
458.00 13:34 |
559.00 22.01.26 |
458 26.03.26 |
35'451 |
|
SalMar Rg 26.03.2026 / 14:17:44 |
553.50 | 1.93% |
556.50 11:47 |
544.00 09:00 |
623.50 02.01.26 |
522 26.01.26 |
45'923 |
|
SpareBank 1 SMN 26.03.2026 / 14:14:03 |
207.25 | -0.17% |
208.90 11:32 |
207.00 09:52 |
215.10 23.02.26 |
191.66 21.01.26 |
57'357 |
|
Sparebanken Norge 26.03.2026 / 14:17:09 |
199.13 | -0.49% |
201.35 11:30 |
198.52 09:01 |
208.30 27.02.26 |
183.22 29.01.26 |
21'348 |
|
Spbk 1 sor norg Rg 26.03.2026 / 14:13:51 |
202.50 | -0.25% |
204.00 11:15 |
201.50 14:00 |
214.00 23.02.26 |
189.4 28.01.26 |
71'235 |
|
Storebrand Rg 26.03.2026 / 14:15:46 |
168.85 | -0.27% |
170.10 09:33 |
168.55 13:35 |
183.30 23.02.26 |
163.15 23.03.26 |
196'432 |
|
Subsea 7 Rg 26.03.2026 / 14:19:33 |
277.00 | 2.14% |
277.60 12:46 |
269.00 09:29 |
283.20 02.03.26 |
203.2 02.01.26 |
253'324 |
|
Telenor Rg 26.03.2026 / 14:19:47 |
165.90 | -0.21% |
168.30 11:21 |
165.00 12:52 |
178.70 17.02.26 |
141.9 14.01.26 |
386'256 |
|
Tomra Sys Rg 26.03.2026 / 14:19:00 |
112.50 | -0.53% |
113.20 12:20 |
111.00 09:48 |
135.80 12.02.26 |
106.15 23.03.26 |
146'313 |
|
Var Energi Rg 26.03.2026 / 14:19:27 |
47.24 | 1.02% |
47.46 09:00 |
46.86 09:01 |
50.28 19.03.26 |
31.42 07.01.26 |
3'410'117 |
|
Vend Marketplc Rg 26.03.2026 / 14:19:25 |
236.60 | -0.67% |
238.20 09:01 |
236.00 09:22 |
296.00 13.01.26 |
223.2 26.02.26 |
81'732 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 26.03.26 |
12'608.86 | -0.86% | |
|
Eurozone 50 14:35 / 26.03.26 |
576.18 | -1.26% | |
|
L&S Dax 14:35 / 26.03.26 |
22'633.50 | -1.22% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 14:20 / 26.03.26 |
23.37 | 3.10% | |
|
EUR/CHF 14:35 / 26.03.26 |
0.9154 | 0.03% | |
|
USD/CHF 14:35 / 26.03.26 |
0.7932 | 0.19% | |
|
Gold 1 Uz 14:35 / 26.03.26 |
4'442.99 | -1.75% | |
|
Rohöl Brent 14:35 / 26.03.26 |
101.23 | 3.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 26.03.26 |
12'608.86 | -0.86% |
Top 5zur Gesamtübersicht
|
Partners N 14:19 / 26.03.26 |
837.80 | 0.89% | |
|
Lonza N 14:18 / 26.03.26 |
489.80 | 0.86% | |
|
Kühne + Nagel N 14:19 / 26.03.26 |
175.40 | 0.86% | |
|
Richemont N 14:19 / 26.03.26 |
140.00 | 0.14% | |
|
Amrize N 14:19 / 26.03.26 |
44.15 | -0.05% |
Flop 5zur Gesamtübersicht
|
Sika N 14:19 / 26.03.26 |
129.60 | -2.85% | |
|
ABB N 14:19 / 26.03.26 |
65.62 | -2.12% | |
|
UBS N 14:19 / 26.03.26 |
29.61 | -1.89% | |
|
Swiss Re N 14:19 / 26.03.26 |
126.45 | -1.75% | |
|
Geberit N 14:19 / 26.03.26 |
538.20 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 26.03.26 |
17'615.00 | -0.72% |
Top 5zur Gesamtübersicht
|
Highlight I 10:24 / 26.03.26 |
3.740 | 24.67% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Lastminute.com N 13:52 / 26.03.26 |
12.200 | 6.09% | |
|
BioVersys N 14:12 / 26.03.26 |
29.20 | 5.04% | |
|
Comet N 14:15 / 26.03.26 |
262.20 | 3.97% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 14:19 / 26.03.26 |
3.018 | -20.20% | |
|
Addex N 10:03 / 26.03.26 |
0.0358 | -8.21% | |
|
StarragTornos N 12:09 / 26.03.26 |
32.40 | -4.71% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
GAM N 12:08 / 26.03.26 |
0.1150 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 26.03.26 |
2'008.35 | -0.82% |
Top 5zur Gesamtübersicht
|
Partners N 14:19 / 26.03.26 |
837.80 | 0.89% | |
|
Lonza N 14:18 / 26.03.26 |
489.80 | 0.86% | |
|
Kühne + Nagel N 14:19 / 26.03.26 |
175.40 | 0.86% | |
|
Galderma Group N 14:18 / 26.03.26 |
149.40 | 0.74% | |
|
Lindt PS 14:03 / 26.03.26 |
10'820.00 | 0.28% |
Flop 5zur Gesamtübersicht
|
Sika N 14:19 / 26.03.26 |
129.60 | -2.85% | |
|
Schindler PS 14:19 / 26.03.26 |
255.60 | -2.74% | |
|
ABB N 14:19 / 26.03.26 |
65.62 | -2.12% | |
|
UBS N 14:19 / 26.03.26 |
29.61 | -1.89% | |
|
Julius Bär N 14:19 / 26.03.26 |
57.52 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 26.03.26 |
2'876.51 | -0.76% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:18 / 26.03.26 |
149.40 | 0.74% | |
|
Lindt N 13:19 / 26.03.26 |
110'400.00 | 0.73% | |
|
SIG Group N 14:13 / 26.03.26 |
11.970 | 0.59% | |
|
Clariant N 14:13 / 26.03.26 |
7.720 | 0.59% | |
|
Dottikon ES N 12:27 / 26.03.26 |
338.50 | 0.45% |
Flop 5zur Gesamtübersicht
|
Schindler N 14:13 / 26.03.26 |
245.00 | -3.16% | |
|
Schindler PS 14:19 / 26.03.26 |
255.60 | -2.74% | |
|
Belimo N 14:20 / 26.03.26 |
643.50 | -2.28% | |
|
DocMorris N 14:13 / 26.03.26 |
4.242 | -2.03% | |
|
Julius Bär N 14:19 / 26.03.26 |
57.52 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |