Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 29.08.2025 - 17:30:03
- 60.82
- 0.63%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.08.2025 / 16:20:00 |
252.80 | 0.60% | 1.50 | 253.90 | 253.90 | 0 | |
|
Bakkafrost Rg 29.08.2025 / 16:20:00 |
440.80 | 6.11% | 25.40 | 436.20 | 436.20 | 0 | |
|
DNB Bk Rg 29.08.2025 / 16:20:00 |
265.20 | -0.45% | -1.20 | 264.70 | 264.70 | 0 | |
|
DOF Grp Rg 29.08.2025 / 16:20:00 |
97.95 | 0.05% | 0.05 | 97.85 | 98.15 | 0 | |
|
Equinor N 29.08.2025 / 16:20:00 |
247.40 | 1.56% | 3.80 | 247.80 | 247.80 | 0 | |
|
Gjensidige Forsi Rg 29.08.2025 / 16:19:58 |
280.80 | 0.00% | 0.00 | 279.20 | 279.20 | 0 | |
|
Hafnia Ltd Rg 29.08.2025 / 16:20:00 |
61.78 | 0.23% | 0.14 | 61.54 | 61.88 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 29.08.2025 / 16:20:00 |
49.06 | 1.95% | 0.94 | 48.12 | 49.16 | 0 | |
|
Mowi Rg 29.08.2025 / 16:20:00 |
207.00 | 1.27% | 2.60 | 206.60 | 206.60 | 0 | |
|
Nordic Semicondu Rg 29.08.2025 / 16:20:00 |
165.60 | -0.78% | -1.30 | 165.20 | 169.00 | 0 | |
|
Norsk Hydro N 29.08.2025 / 16:20:00 |
65.02 | -1.40% | -0.92 | 65.18 | 65.18 | 0 | |
|
Norway 25 29.08.2025 / 17:30:03 |
60.82 | 0.63% | 0.38 | 0 | |||
|
Orkla N 29.08.2025 / 16:20:00 |
112.40 | 1.26% | 1.40 | 112.30 | 112.30 | 0 | |
|
Protector Forsik Rg 29.08.2025 / 16:20:00 |
487.00 | -0.41% | -2.00 | 477.50 | 496.00 | 0 | |
|
SalMar Rg 29.08.2025 / 16:20:00 |
513.00 | 2.97% | 14.80 | 514.50 | 514.50 | 0 | |
|
SpareBank 1 SMN 29.08.2025 / 16:20:00 |
191.45 | 0.36% | 0.69 | 191.92 | 191.92 | 0 | |
|
Spbk 1 sor norg Rg 29.08.2025 / 16:20:00 |
176.80 | 0.11% | 0.20 | 176.00 | 176.80 | 0 | |
|
Storebrand Rg 29.08.2025 / 16:20:00 |
154.25 | -0.26% | -0.40 | 154.10 | 154.50 | 0 | |
|
Subsea 7 Rg 29.08.2025 / 16:20:00 |
209.20 | 1.26% | 2.60 | 209.80 | 209.80 | 0 | |
|
Telenor Rg 29.08.2025 / 16:20:00 |
167.60 | 0.39% | 0.65 | 167.60 | 167.60 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 29.08.2025 / 16:20:00 |
34.34 | 1.15% | 0.39 | 34.21 | 34.50 | 0 | |
|
Vend Marketplc -B- 29.08.2025 / 16:20:00 |
368.30 | 0.33% | 1.20 | 367.40 | 369.40 | 0 | |
|
Vend Marketplc-A- 29.08.2025 / 16:20:00 |
389.90 | 0.28% | 1.10 | 382.20 | 391.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 29.08.2025 / 16:20:00 |
487.00 | 71.58% | 171.21% | -3.56% | -2.70% | 19.58% | 115.73% | 305.47% |
|
Nordic Semicondu Rg 29.08.2025 / 16:20:00 |
165.60 | 66.24% | 32.67% | 0.61% | 17.70% | 22.35% | 16.21% | 8.84% |
|
Gjensidige Forsi Rg 29.08.2025 / 16:19:58 |
280.80 | 39.98% | 49.76% | -2.64% | 4.00% | 9.26% | 50.00% | 36.58% |
|
Telenor Rg 29.08.2025 / 16:20:00 |
167.60 | 31.46% | 43.18% | 1.09% | 4.03% | 8.02% | 28.23% | 51.98% |
|
Storebrand Rg 29.08.2025 / 16:20:00 |
154.25 | 27.49% | 71.99% | -1.22% | 5.87% | 14.94% | 34.95% | 93.89% |
|
Yara Internation Br 29.08.2025 / 16:20:00 |
365.50 | 20.80% | 0.50% | -2.10% | -4.69% | -0.95% | 18.55% | -12.74% |
|
Spbk 1 sor norg Rg 29.08.2025 / 16:20:00 |
176.80 | 20.71% | 37.49% | -3.07% | -2.21% | -2.21% | 30.96% | 52.90% |
|
DNB Bk Rg 29.08.2025 / 16:20:00 |
265.20 | 17.77% | 23.33% | -2.98% | 2.24% | -4.40% | 17.95% | 39.99% |
|
DOF Grp Rg 29.08.2025 / 16:20:00 |
97.95 | 16.13% | 0.00% | -2.00% | 4.54% | 9.69% | -0.56% | 0.00% |
|
Subsea 7 Rg 29.08.2025 / 16:20:00 |
209.20 | 14.97% | 39.17% | 0.87% | 6.30% | 15.64% | 11.10% | 124.18% |
|
Aker BP Rg 29.08.2025 / 16:20:00 |
252.80 | 13.25% | -15.13% | -0.63% | 2.49% | 2.47% | -0.51% | -31.53% |
|
Orkla N 29.08.2025 / 16:20:00 |
112.40 | 12.75% | 40.85% | -1.83% | 3.59% | -2.18% | 19.64% | 33.29% |
|
SpareBank 1 SMN 29.08.2025 / 16:20:00 |
191.45 | 11.53% | 34.53% | -1.34% | 0.02% | -0.94% | 22.35% | 55.47% |
|
Norway 25 29.08.2025 / 17:30:03 |
60.82 | 10.65% | 15.36% | -1.12% | 1.88% | 2.09% | 9.59% | 6.44% |
|
Vend Marketplc-A- 29.08.2025 / 16:20:00 |
389.90 | 10.52% | 32.88% | -3.59% | -3.87% | 8.55% | 19.24% | 124.87% |
|
Vend Marketplc -B- 29.08.2025 / 16:20:00 |
368.30 | 9.98% | 33.59% | -3.54% | -4.49% | 8.01% | 19.58% | 126.89% |
|
Norsk Hydro N 29.08.2025 / 16:20:00 |
65.02 | 5.62% | -3.62% | -1.16% | 5.83% | 19.65% | 8.62% | -7.26% |
|
Mowi Rg 29.08.2025 / 16:20:00 |
207.00 | 4.96% | 12.31% | 0.10% | 8.38% | 8.04% | 11.86% | -1.59% |
|
Leroy Seafood Br 29.08.2025 / 16:20:00 |
49.06 | -2.16% | 15.01% | 0.37% | 5.10% | 6.42% | -2.12% | -26.65% |
|
Var Energi Rg 29.08.2025 / 16:20:00 |
34.34 | -3.82% | 5.63% | 1.18% | -2.66% | 12.22% | -3.38% | -26.17% |
|
Equinor N 29.08.2025 / 16:20:00 |
247.40 | -7.97% | -24.41% | -2.29% | -5.54% | 0.49% | -11.75% | -40.20% |
|
SalMar Rg 29.08.2025 / 16:20:00 |
513.00 | -8.08% | -12.47% | 3.41% | 22.64% | 10.23% | -6.64% | -23.76% |
|
Bakkafrost Rg 29.08.2025 / 16:20:00 |
440.80 | -34.12% | -22.03% | 0.96% | 4.85% | -6.41% | -23.14% | -28.56% |
|
Hafnia Ltd Rg 29.08.2025 / 16:20:00 |
61.78 | 0.00% | 0.00% | 2.32% | 10.32% | 18.53% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.08.2025 / 16:20:00 |
252.80 | 0.60% |
255.10 09:12 |
252.40 11:03 |
288.00 19.06.25 |
200.6 07.04.25 |
221'988 |
|
Bakkafrost Rg 29.08.2025 / 16:20:00 |
440.80 | 6.11% |
442.50 16:13 |
414.60 09:00 |
657.00 30.01.25 |
388 18.07.25 |
106'783 |
|
DNB Bk Rg 29.08.2025 / 16:20:00 |
265.20 | -0.45% |
265.80 15:45 |
262.70 11:12 |
284.50 09.07.25 |
226.1 09.01.25 |
615'835 |
|
DOF Grp Rg 29.08.2025 / 16:20:00 |
97.95 | 0.05% |
98.98 09:24 |
97.80 10:59 |
103.00 26.08.25 |
71.7 07.04.25 |
162'557 |
|
Equinor N 29.08.2025 / 16:20:00 |
247.40 | 1.56% |
249.25 15:47 |
246.20 09:42 |
298.45 13.01.25 |
232.9 05.05.25 |
933'625 |
|
Gjensidige Forsi Rg 29.08.2025 / 16:19:58 |
280.80 | 0.00% |
283.40 09:00 |
277.80 12:14 |
291.20 21.08.25 |
198.2 07.01.25 |
86'729 |
|
Hafnia Ltd Rg 29.08.2025 / 16:20:00 |
61.78 | 0.23% |
62.32 10:18 |
60.70 09:00 |
63.14 28.08.25 |
42.765 16.04.25 |
303'522 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 29.08.2025 / 16:20:00 |
49.06 | 1.95% |
49.30 15:05 |
48.00 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
209'602 |
|
Mowi Rg 29.08.2025 / 16:20:00 |
207.00 | 1.27% |
208.20 14:55 |
202.60 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
337'900 |
|
Nordic Semicondu Rg 29.08.2025 / 16:20:00 |
165.60 | -0.78% |
170.00 13:22 |
165.50 16:16 |
170.00 19.08.25 |
100.2 07.04.25 |
509'579 |
|
Norsk Hydro N 29.08.2025 / 16:20:00 |
65.02 | -1.40% |
66.20 09:00 |
64.72 12:46 |
72.10 06.03.25 |
50.68 07.04.25 |
1'191'109 |
|
Norway 25 29.08.2025 / 17:30:03 |
60.82 | 0.63% |
60.99 15:45 |
60.44 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 29.08.2025 / 16:20:00 |
112.40 | 1.26% |
112.60 16:17 |
111.00 09:26 |
125.35 22.04.25 |
96.85 07.01.25 |
325'234 |
|
Protector Forsik Rg 29.08.2025 / 16:20:00 |
487.00 | -0.41% |
490.00 09:41 |
484.00 13:11 |
528.00 15.07.25 |
282 14.01.25 |
11'459 |
|
SalMar Rg 29.08.2025 / 16:20:00 |
513.00 | 2.97% |
515.50 16:13 |
494.80 09:02 |
615.00 30.01.25 |
407.2 18.07.25 |
176'144 |
|
SpareBank 1 SMN 29.08.2025 / 16:20:00 |
191.45 | 0.36% |
191.74 15:49 |
189.15 10:58 |
201.70 10.07.25 |
159.77 07.04.25 |
75'209 |
|
Spbk 1 sor norg Rg 29.08.2025 / 16:20:00 |
176.80 | 0.11% |
177.00 15:12 |
174.00 10:57 |
191.40 09.07.25 |
144.2 07.04.25 |
29'472 |
|
Storebrand Rg 29.08.2025 / 16:20:00 |
154.25 | -0.26% |
155.60 09:00 |
152.65 12:23 |
157.50 19.08.25 |
113.9 07.04.25 |
288'631 |
|
Subsea 7 Rg 29.08.2025 / 16:20:00 |
209.20 | 1.26% |
209.80 16:10 |
206.50 09:02 |
214.40 24.07.25 |
130.95 07.04.25 |
415'859 |
|
Telenor Rg 29.08.2025 / 16:20:00 |
167.60 | 0.39% |
168.00 09:04 |
166.75 09:26 |
168.00 29.08.25 |
126.85 07.01.25 |
337'690 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 29.08.2025 / 16:20:00 |
34.34 | 1.15% |
34.54 15:47 |
34.06 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
1'947'571 |
|
Vend Marketplc -B- 29.08.2025 / 16:20:00 |
368.30 | 0.33% |
369.00 09:17 |
364.40 11:45 |
397.20 29.07.25 |
262.6 07.04.25 |
27'206 |
|
Vend Marketplc-A- 29.08.2025 / 16:20:00 |
389.90 | 0.28% |
393.00 09:15 |
386.60 11:45 |
418.20 29.07.25 |
277.2 27.03.25 |
25'589 |