Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.02.2026 - 17:30:02
- 64.59
- 0.81%
- 0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 15:20:00 |
263.40 | -3.57% | -9.75 | 264.20 | 264.20 | 934'483 | |
|
AutoStore Rg Reg S 04.02.2026 / 15:20:00 |
10.870 | -0.32% | -0.04 | 10.840 | 10.910 | 1'608'789 | |
|
Bakkafrost Rg 04.02.2026 / 15:20:00 |
474.80 | 2.42% | 11.20 | 477.80 | 477.80 | 73'923 | |
|
DNB Bk Rg 04.02.2026 / 15:20:00 |
293.70 | 3.60% | 10.20 | 292.90 | 292.90 | 1'977'112 | |
|
DOF Grp Rg 04.02.2026 / 15:20:00 |
112.60 | -1.49% | -1.70 | 112.50 | 112.80 | 154'288 | |
|
Equinor N 04.02.2026 / 15:20:00 |
252.80 | 0.20% | 0.50 | 253.20 | 253.20 | 3'078'519 | |
|
Gjensidige Forsi Rg 04.02.2026 / 15:20:00 |
275.80 | -0.47% | -1.30 | 275.60 | 275.60 | 123'248 | |
|
Hafnia Ltd Rg 04.02.2026 / 15:20:00 |
58.36 | -1.25% | -0.74 | 58.36 | 58.62 | 541'089 | |
|
Kongsberg Gruppe Rg 04.02.2026 / 15:20:00 |
332.15 | -0.31% | -1.03 | 330.05 | 330.05 | 361'374 | |
|
Leroy Seafood Br 04.02.2026 / 15:20:00 |
48.20 | 0.88% | 0.42 | 48.08 | 48.20 | 189'572 | |
|
Mowi Rg 04.02.2026 / 15:20:00 |
226.80 | 0.98% | 2.20 | 226.60 | 226.60 | 433'341 | |
|
Nordic Semicondu Rg 04.02.2026 / 15:20:00 |
132.45 | 6.39% | 7.95 | 131.50 | 131.50 | 1'964'533 | |
|
Norsk Hydro N 04.02.2026 / 15:20:00 |
88.64 | 1.31% | 1.15 | 88.60 | 88.60 | 2'490'057 | |
|
Norway 25 04.02.2026 / 17:30:02 |
64.59 | 0.81% | 0.52 | 0 | |||
|
Orkla N 04.02.2026 / 15:20:00 |
117.85 | 1.68% | 1.95 | 117.60 | 117.60 | 513'872 | |
|
Protector Forsik Rg 04.02.2026 / 15:20:00 |
521.00 | -0.76% | -4.00 | 520.00 | 523.00 | 46'810 | |
|
SalMar Rg 04.02.2026 / 15:20:00 |
582.00 | 0.17% | 1.00 | 580.00 | 580.00 | 136'233 | |
|
SpareBank 1 SMN 04.02.2026 / 15:20:00 |
196.44 | 1.16% | 2.25 | 196.00 | 196.00 | 58'507 | |
|
Spbk 1 sor norg Rg 04.02.2026 / 15:20:00 |
197.80 | 0.87% | 1.70 | 198.40 | 198.40 | 115'514 | |
|
Storebrand Rg 04.02.2026 / 15:20:00 |
172.70 | 0.82% | 1.40 | 172.30 | 172.30 | 690'416 | |
|
Subsea 7 Rg 04.02.2026 / 15:20:00 |
245.00 | -0.57% | -1.40 | 245.00 | 245.00 | 403'968 | |
|
Telenor Rg 04.02.2026 / 15:20:00 |
160.00 | 1.91% | 3.00 | 159.90 | 159.90 | 1'000'441 | |
|
Tomra Sys Rg 04.02.2026 / 15:20:00 |
127.30 | 2.29% | 2.85 | 126.70 | 126.70 | 354'989 | |
|
Var Energi Rg 04.02.2026 / 15:20:00 |
33.44 | 0.75% | 0.25 | 33.49 | 33.49 | 3'730'620 | |
|
Vend Marketplc Rg 04.02.2026 / 15:20:00 |
241.20 | -2.98% | -7.40 | 242.40 | 242.40 | 562'113 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.02.2026 / 15:20:00 |
245.00 | 21.86% | 37.12% | 1.24% | 16.44% | 28.41% | 30.81% | 105.42% |
|
DOF Grp Rg 04.02.2026 / 15:20:00 |
112.60 | 20.25% | 35.59% | 0.36% | 15.72% | 11.37% | 15.90% | 0.00% |
|
Norsk Hydro N 04.02.2026 / 15:20:00 |
88.64 | 11.75% | 40.14% | 1.50% | 8.55% | 19.46% | 34.47% | 8.55% |
|
Hafnia Ltd Rg 04.02.2026 / 15:20:00 |
58.36 | 8.76% | 0.00% | 1.83% | 4.25% | -10.16% | 0.00% | 0.00% |
|
Yara Internation Br 04.02.2026 / 15:20:00 |
451.20 | 7.16% | 47.99% | 2.52% | 12.21% | 20.26% | 35.17% | -2.24% |
|
Telenor Rg 04.02.2026 / 15:20:00 |
160.00 | 7.06% | 23.62% | 0.09% | 10.31% | 9.81% | 15.52% | 39.00% |
|
Equinor N 04.02.2026 / 15:20:00 |
252.80 | 6.19% | -4.68% | -0.39% | 8.82% | 3.90% | -5.03% | -15.86% |
|
Aker BP Rg 04.02.2026 / 15:20:00 |
263.40 | 6.16% | 23.10% | -4.63% | 4.32% | 0.36% | 8.22% | -8.89% |
|
Norway 25 04.02.2026 / 17:30:02 |
64.59 | 4.23% | 16.56% | 1.21% | 5.01% | 8.95% | 11.59% | 22.63% |
|
Orkla N 04.02.2026 / 15:20:00 |
117.85 | 2.75% | 17.72% | 4.29% | 7.63% | 14.09% | 14.98% | 55.11% |
|
DNB Bk Rg 04.02.2026 / 15:20:00 |
293.70 | 0.46% | 25.33% | 5.65% | 6.45% | 9.39% | 20.81% | 49.21% |
|
Var Energi Rg 04.02.2026 / 15:20:00 |
33.44 | 0.14% | -5.98% | -3.41% | 5.29% | -3.77% | -3.13% | 10.30% |
|
Protector Forsik Rg 04.02.2026 / 15:20:00 |
521.00 | -0.19% | 84.21% | -3.16% | -0.29% | 13.57% | 61.55% | 257.63% |
|
Storebrand Rg 04.02.2026 / 15:20:00 |
172.70 | -0.75% | 41.22% | 2.22% | 1.71% | 7.84% | 30.64% | 95.10% |
|
Spbk 1 sor norg Rg 04.02.2026 / 15:20:00 |
197.80 | -1.56% | 34.04% | 3.24% | 3.89% | 12.77% | 24.09% | 67.89% |
|
SpareBank 1 SMN 04.02.2026 / 15:20:00 |
196.44 | -5.82% | 13.53% | 0.91% | -0.01% | 5.37% | 7.69% | 53.87% |
|
Leroy Seafood Br 04.02.2026 / 15:20:00 |
48.20 | -5.94% | -2.85% | 4.01% | -3.06% | 4.24% | -9.82% | -14.98% |
|
SalMar Rg 04.02.2026 / 15:20:00 |
582.00 | -6.03% | 7.20% | 4.49% | -1.44% | -0.09% | 1.79% | 34.93% |
|
Nordic Semicondu Rg 04.02.2026 / 15:20:00 |
132.45 | -6.88% | 24.00% | 1.18% | -5.73% | -4.16% | -2.47% | -28.43% |
|
Mowi Rg 04.02.2026 / 15:20:00 |
226.80 | -7.80% | 15.33% | 4.42% | -2.49% | 0.98% | 4.08% | 25.54% |
|
Gjensidige Forsi Rg 04.02.2026 / 15:20:00 |
275.80 | -8.09% | 38.14% | -0.43% | -5.48% | -1.64% | 19.08% | 51.34% |
|
AutoStore Rg Reg S 04.02.2026 / 15:20:00 |
10.870 | -8.36% | -1.93% | -7.17% | -12.62% | 2.02% | 7.73% | -54.06% |
|
Bakkafrost Rg 04.02.2026 / 15:20:00 |
474.80 | -10.59% | -26.47% | 3.53% | -4.58% | -4.64% | -22.80% | -24.43% |
|
Vend Marketplc Rg 04.02.2026 / 15:20:00 |
241.20 | -11.28% | -25.52% | -12.42% | -14.04% | -18.24% | -27.26% | 14.14% |
|
Kongsberg Gruppe Rg 04.02.2026 / 15:20:00 |
332.15 | 0.00% | 0.00% | 3.42% | 16.22% | 37.25% | -74.74% | -14.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 15:20:00 |
263.40 | -3.57% |
276.40 08:00 |
262.80 14:58 |
286.80 29.01.26 |
251 08.01.26 |
934'483 |
|
AutoStore Rg Reg S 04.02.2026 / 15:20:00 |
10.870 | -0.32% |
11.180 08:15 |
10.800 14:53 |
13.205 12.01.26 |
10.775 03.02.26 |
1'608'789 |
|
Bakkafrost Rg 04.02.2026 / 15:20:00 |
474.80 | 2.42% |
474.80 15:19 |
461.60 08:29 |
522.00 02.01.26 |
436.2 27.01.26 |
73'923 |
|
DNB Bk Rg 04.02.2026 / 15:20:00 |
293.70 | 3.60% |
293.85 14:49 |
287.30 10:21 |
293.85 04.02.26 |
272.4 02.02.26 |
1'977'112 |
|
DOF Grp Rg 04.02.2026 / 15:20:00 |
112.60 | -1.49% |
115.20 08:00 |
112.40 14:55 |
115.20 04.02.26 |
95.6 02.01.26 |
154'288 |
|
Equinor N 04.02.2026 / 15:20:00 |
252.80 | 0.20% |
258.60 08:00 |
248.70 08:54 |
261.20 29.01.26 |
229.9 07.01.26 |
3'078'519 |
|
Gjensidige Forsi Rg 04.02.2026 / 15:20:00 |
275.80 | -0.47% |
278.40 08:10 |
274.40 14:40 |
302.80 02.01.26 |
266.4 23.01.26 |
123'248 |
|
Hafnia Ltd Rg 04.02.2026 / 15:20:00 |
58.36 | -1.25% |
60.12 08:01 |
58.28 09:01 |
60.94 14.01.26 |
51.7 05.01.26 |
541'089 |
|
Kongsberg Gruppe Rg 04.02.2026 / 15:20:00 |
332.15 | -0.31% |
335.25 08:00 |
327.03 08:15 |
337.00 03.02.26 |
322.525 02.02.26 |
361'374 |
|
Leroy Seafood Br 04.02.2026 / 15:20:00 |
48.20 | 0.88% |
48.23 14:50 |
47.28 08:25 |
51.75 02.01.26 |
45.06 26.01.26 |
189'572 |
|
Mowi Rg 04.02.2026 / 15:20:00 |
226.80 | 0.98% |
227.00 14:53 |
223.40 08:51 |
245.80 02.01.26 |
209.2 23.01.26 |
433'341 |
|
Nordic Semicondu Rg 04.02.2026 / 15:20:00 |
132.45 | 6.39% |
140.60 12:11 |
129.60 09:24 |
143.30 08.01.26 |
123.8 03.02.26 |
1'964'533 |
|
Norsk Hydro N 04.02.2026 / 15:20:00 |
88.64 | 1.31% |
89.66 14:37 |
87.50 09:28 |
90.34 29.01.26 |
78.32 02.01.26 |
2'490'057 |
|
Norway 25 04.02.2026 / 17:30:02 |
64.59 | 0.81% |
64.76 15:35 |
64.07 09:00 |
64.76 04.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.02.2026 / 15:20:00 |
117.85 | 1.68% |
117.90 15:18 |
115.55 08:01 |
117.90 04.02.26 |
108.9 07.01.26 |
513'872 |
|
Protector Forsik Rg 04.02.2026 / 15:20:00 |
521.00 | -0.76% |
528.00 08:08 |
518.00 09:33 |
559.00 22.01.26 |
506 05.01.26 |
46'810 |
|
SalMar Rg 04.02.2026 / 15:20:00 |
582.00 | 0.17% |
582.50 15:16 |
571.50 08:57 |
623.50 02.01.26 |
522 26.01.26 |
136'233 |
|
SpareBank 1 SMN 04.02.2026 / 15:20:00 |
196.44 | 1.16% |
197.00 08:06 |
194.30 08:00 |
205.00 02.01.26 |
191.66 21.01.26 |
58'507 |
|
Spbk 1 sor norg Rg 04.02.2026 / 15:20:00 |
197.80 | 0.87% |
198.60 13:51 |
194.80 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
115'514 |
|
Storebrand Rg 04.02.2026 / 15:20:00 |
172.70 | 0.82% |
173.70 08:18 |
171.10 09:51 |
173.95 16.01.26 |
166.2 21.01.26 |
690'416 |
|
Subsea 7 Rg 04.02.2026 / 15:20:00 |
245.00 | -0.57% |
249.00 08:12 |
242.40 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
403'968 |
|
Telenor Rg 04.02.2026 / 15:20:00 |
160.00 | 1.91% |
161.50 10:45 |
156.40 08:00 |
164.20 02.02.26 |
141.9 14.01.26 |
1'000'441 |
|
Tomra Sys Rg 04.02.2026 / 15:20:00 |
127.30 | 2.29% |
127.60 15:19 |
124.00 08:00 |
133.00 29.01.26 |
122 03.02.26 |
354'989 |
|
Var Energi Rg 04.02.2026 / 15:20:00 |
33.44 | 0.75% |
34.01 08:00 |
33.26 08:54 |
35.60 22.01.26 |
31.42 07.01.26 |
3'730'620 |
|
Vend Marketplc Rg 04.02.2026 / 15:20:00 |
241.20 | -2.98% |
248.00 08:00 |
238.60 15:00 |
296.00 13.01.26 |
238.6 04.02.26 |
562'113 |