Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.04.2026 - 15:41:05
- 71.99
- 0.79%
- 0.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 15:25:52 |
336.50 | 1.95% | 6.45 | 336.40 | 336.60 | 415'193 | |
|
AutoStore Rg Reg S 21.04.2026 / 15:25:49 |
11.360 | 3.18% | 0.35 | 11.350 | 11.380 | 3'192'726 | |
|
DNB Bk Rg 21.04.2026 / 15:26:04 |
308.85 | 1.06% | 3.25 | 308.80 | 308.90 | 647'354 | |
|
DOF Grp Rg 21.04.2026 / 15:25:48 |
134.60 | 0.67% | 0.90 | 134.50 | 134.70 | 105'910 | |
|
Equinor N 21.04.2026 / 15:26:03 |
343.50 | 2.60% | 8.70 | 343.40 | 343.50 | 1'008'358 | |
|
Gjensidige Forsi Rg 21.04.2026 / 15:25:44 |
262.60 | 1.16% | 3.00 | 262.40 | 262.80 | 85'248 | |
|
Hafnia Ltd Rg 21.04.2026 / 15:24:42 |
78.90 | 4.09% | 3.10 | 78.85 | 79.00 | 360'725 | |
|
Kongsberg Gruppe Rg 21.04.2026 / 15:26:01 |
370.15 | 0.39% | 1.45 | 370.00 | 370.30 | 477'685 | |
|
Leroy Seafood Br 21.04.2026 / 15:21:37 |
46.73 | -0.66% | -0.31 | 46.70 | 46.76 | 191'056 | |
|
Mowi Rg 21.04.2026 / 15:25:00 |
206.90 | -1.76% | -3.70 | 206.80 | 207.00 | 303'130 | |
|
Nordic Semicondu Rg 21.04.2026 / 15:25:37 |
187.05 | 2.58% | 4.70 | 186.90 | 187.20 | 254'334 | |
|
Norsk Hydro N 21.04.2026 / 15:26:02 |
105.35 | 1.40% | 1.45 | 105.30 | 105.40 | 764'731 | |
|
Norway 25 21.04.2026 / 15:41:06 |
71.98 | 0.78% | 0.56 | 0 | |||
|
Orkla N 21.04.2026 / 15:25:42 |
119.95 | -0.29% | -0.35 | 119.90 | 120.00 | 241'777 | |
|
Protector Forsik Rg 21.04.2026 / 15:22:34 |
491.50 | 0.10% | 0.50 | 491.00 | 491.80 | 19'823 | |
|
SalMar Rg 21.04.2026 / 15:25:17 |
547.50 | -2.75% | -15.50 | 547.50 | 548.50 | 69'078 | |
|
SpareBank 1 SMN 21.04.2026 / 15:24:45 |
210.93 | 0.39% | 0.83 | 210.85 | 210.95 | 73'325 | |
|
Sparebanken Norge 21.04.2026 / 15:26:02 |
208.63 | 0.37% | 0.78 | 208.45 | 209.10 | 27'573 | |
|
Spbk 1 sor norg Rg 21.04.2026 / 15:23:32 |
216.00 | 0.70% | 1.50 | 216.00 | 216.50 | 39'362 | |
|
Storebrand Rg 21.04.2026 / 15:23:52 |
172.40 | 0.26% | 0.45 | 172.40 | 172.50 | 198'818 | |
|
Subsea 7 Rg 21.04.2026 / 15:25:25 |
290.60 | -0.48% | -1.40 | 290.40 | 290.80 | 241'417 | |
|
Telenor Rg 21.04.2026 / 15:26:06 |
162.65 | -0.40% | -0.65 | 162.60 | 162.70 | 494'665 | |
|
Tomra Sys Rg 21.04.2026 / 15:25:42 |
124.20 | -0.16% | -0.20 | 124.00 | 124.30 | 89'155 | |
|
Var Energi Rg 21.04.2026 / 15:25:58 |
43.80 | 1.53% | 0.66 | 43.78 | 43.82 | 1'998'501 | |
|
Vend Marketplc Rg 21.04.2026 / 15:25:56 |
262.80 | 0.15% | 0.40 | 262.60 | 263.00 | 105'948 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 21.04.2026 / 15:25:25 |
290.60 | 44.41% | 62.49% | -6.29% | 8.19% | 22.62% | 99.59% | 148.51% |
|
Equinor N 21.04.2026 / 15:26:03 |
343.50 | 40.91% | 26.48% | -4.78% | -10.64% | 37.15% | 41.53% | 11.23% |
|
DOF Grp Rg 21.04.2026 / 15:25:48 |
134.60 | 40.66% | 58.60% | -2.68% | 1.20% | 21.75% | 71.46% | 0.00% |
|
Hafnia Ltd Rg 21.04.2026 / 15:24:42 |
78.90 | 39.49% | 0.00% | 1.28% | 8.20% | 39.10% | 77.02% | 0.00% |
|
Nordic Semicondu Rg 21.04.2026 / 15:25:37 |
187.05 | 36.39% | 81.62% | 10.00% | 26.64% | 43.11% | 73.03% | 50.21% |
|
Norsk Hydro N 21.04.2026 / 15:26:02 |
105.35 | 32.71% | 66.43% | -2.34% | 19.95% | 22.24% | 98.77% | 26.80% |
|
Var Energi Rg 21.04.2026 / 15:25:58 |
43.80 | 30.16% | 22.21% | -2.85% | -5.11% | 27.81% | 51.48% | 70.24% |
|
Aker BP Rg 21.04.2026 / 15:25:52 |
336.50 | 28.27% | 48.74% | -2.25% | -1.41% | 22.81% | 52.06% | 31.60% |
|
Yara Internation Br 21.04.2026 / 15:25:29 |
524.80 | 26.43% | 74.61% | -3.74% | 1.20% | 20.56% | 66.34% | 14.26% |
|
Norway 25 21.04.2026 / 15:41:06 |
71.98 | 16.15% | 29.94% | -2.43% | 1.40% | 13.23% | 29.51% | 36.86% |
|
Telenor Rg 21.04.2026 / 15:26:06 |
162.65 | 11.35% | 28.58% | -1.96% | -2.11% | 4.06% | 7.47% | 26.10% |
|
DNB Bk Rg 21.04.2026 / 15:26:04 |
308.85 | 8.29% | 35.10% | -1.14% | 6.74% | 8.94% | 18.47% | 51.59% |
|
Spbk 1 sor norg Rg 21.04.2026 / 15:23:32 |
216.00 | 7.68% | 46.62% | -2.04% | 6.40% | 11.80% | 35.00% | 77.27% |
|
Orkla N 21.04.2026 / 15:25:42 |
119.95 | 6.65% | 22.19% | -1.36% | 2.26% | 6.53% | 0.29% | 61.78% |
|
Sparebanken Norge 21.04.2026 / 15:26:02 |
208.63 | 4.87% | 47.24% | -1.07% | 5.67% | 10.58% | 55.24% | 113.84% |
|
SpareBank 1 SMN 21.04.2026 / 15:24:45 |
210.93 | 1.89% | 22.84% | -1.17% | 1.82% | 7.83% | 19.82% | 58.21% |
|
Storebrand Rg 21.04.2026 / 15:23:52 |
172.40 | -0.38% | 41.76% | -1.96% | 2.59% | 1.17% | 42.60% | 112.28% |
|
Vend Marketplc Rg 21.04.2026 / 15:25:56 |
262.80 | -6.35% | -21.39% | 5.08% | 11.45% | -4.75% | -10.31% | 50.42% |
|
Protector Forsik Rg 21.04.2026 / 15:22:34 |
491.50 | -6.65% | 72.28% | -2.09% | 3.04% | -8.30% | 46.28% | 242.88% |
|
Leroy Seafood Br 21.04.2026 / 15:21:37 |
46.73 | -7.40% | -4.35% | -3.93% | -2.03% | 0.89% | 6.45% | -14.47% |
|
AutoStore Rg Reg S 21.04.2026 / 15:25:49 |
11.360 | -7.48% | -0.99% | 8.19% | 14.81% | -4.54% | 56.69% | -49.37% |
|
SalMar Rg 21.04.2026 / 15:25:17 |
547.50 | -8.94% | 3.87% | 0.37% | 1.86% | 0.23% | 9.83% | 21.91% |
|
Mowi Rg 21.04.2026 / 15:25:00 |
206.90 | -13.55% | 8.14% | -2.50% | -2.17% | -3.95% | 11.06% | 5.04% |
|
Gjensidige Forsi Rg 21.04.2026 / 15:25:44 |
262.60 | -13.90% | 29.41% | -0.38% | 2.34% | -4.58% | 6.23% | 45.27% |
|
Kongsberg Gruppe Rg 21.04.2026 / 15:26:01 |
370.15 | 0.00% | 0.00% | -7.32% | -4.78% | 14.67% | 18.22% | 303.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 15:25:52 |
336.50 | 1.95% |
337.15 14:57 |
330.50 09:00 |
367.80 19.03.26 |
251 08.01.26 |
415'193 |
|
AutoStore Rg Reg S 21.04.2026 / 15:25:49 |
11.360 | 3.18% |
11.380 15:22 |
11.065 09:35 |
13.205 12.01.26 |
9.03 30.03.26 |
3'192'726 |
|
DNB Bk Rg 21.04.2026 / 15:26:04 |
308.85 | 1.06% |
309.35 15:07 |
305.10 09:04 |
313.55 15.04.26 |
272.4 02.02.26 |
647'354 |
|
DOF Grp Rg 21.04.2026 / 15:25:48 |
134.60 | 0.67% |
134.60 15:25 |
132.50 12:20 |
142.00 07.04.26 |
95.6 02.01.26 |
105'910 |
|
Equinor N 21.04.2026 / 15:26:03 |
343.50 | 2.60% |
344.70 14:44 |
335.60 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
1'008'358 |
|
Gjensidige Forsi Rg 21.04.2026 / 15:25:44 |
262.60 | 1.16% |
263.40 15:00 |
259.60 09:17 |
302.80 02.01.26 |
241.5 30.03.26 |
85'248 |
|
Hafnia Ltd Rg 21.04.2026 / 15:24:42 |
78.90 | 4.09% |
79.20 09:15 |
78.20 09:00 |
81.15 09.04.26 |
51.7 05.01.26 |
360'725 |
|
Kongsberg Gruppe Rg 21.04.2026 / 15:26:01 |
370.15 | 0.39% |
373.00 09:01 |
364.90 10:31 |
427.00 10.04.26 |
319.275 05.02.26 |
477'685 |
|
Leroy Seafood Br 21.04.2026 / 15:21:37 |
46.73 | -0.66% |
47.49 09:01 |
46.62 14:49 |
51.75 02.01.26 |
45.06 26.01.26 |
191'056 |
|
Mowi Rg 21.04.2026 / 15:25:00 |
206.90 | -1.76% |
212.00 09:00 |
206.60 14:48 |
245.80 02.01.26 |
205.9 23.03.26 |
303'130 |
|
Nordic Semicondu Rg 21.04.2026 / 15:25:37 |
187.05 | 2.58% |
187.70 15:04 |
181.00 09:32 |
187.70 21.04.26 |
123.8 03.02.26 |
254'334 |
|
Norsk Hydro N 21.04.2026 / 15:26:02 |
105.35 | 1.40% |
105.65 09:59 |
104.68 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
764'731 |
|
Norway 25 21.04.2026 / 15:41:06 |
71.98 | 0.78% |
72.03 15:30 |
71.42 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.04.2026 / 15:25:42 |
119.95 | -0.29% |
121.40 09:00 |
119.60 10:16 |
131.25 24.02.26 |
108.9 07.01.26 |
241'777 |
|
Protector Forsik Rg 21.04.2026 / 15:22:34 |
491.50 | 0.10% |
495.00 09:01 |
486.80 09:35 |
559.00 22.01.26 |
450.5 30.03.26 |
19'823 |
|
SalMar Rg 21.04.2026 / 15:25:17 |
547.50 | -2.75% |
567.25 09:01 |
541.50 14:58 |
623.50 02.01.26 |
522 26.01.26 |
69'078 |
|
SpareBank 1 SMN 21.04.2026 / 15:24:45 |
210.93 | 0.39% |
211.45 10:27 |
208.20 09:08 |
215.10 23.02.26 |
191.66 21.01.26 |
73'325 |
|
Sparebanken Norge 21.04.2026 / 15:26:02 |
208.63 | 0.37% |
208.70 15:13 |
206.20 09:16 |
211.55 14.04.26 |
183.22 29.01.26 |
27'573 |
|
Spbk 1 sor norg Rg 21.04.2026 / 15:23:32 |
216.00 | 0.70% |
216.50 15:11 |
214.00 09:16 |
222.00 14.04.26 |
189.4 28.01.26 |
39'362 |
|
Storebrand Rg 21.04.2026 / 15:23:52 |
172.40 | 0.26% |
172.80 15:03 |
171.70 09:10 |
183.30 23.02.26 |
163.15 23.03.26 |
198'818 |
|
Subsea 7 Rg 21.04.2026 / 15:25:25 |
290.60 | -0.48% |
296.00 09:01 |
288.60 14:02 |
320.80 10.04.26 |
203.2 02.01.26 |
241'417 |
|
Telenor Rg 21.04.2026 / 15:26:06 |
162.65 | -0.40% |
163.25 14:15 |
161.50 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
494'665 |
|
Tomra Sys Rg 21.04.2026 / 15:25:42 |
124.20 | -0.16% |
125.90 09:02 |
123.90 15:07 |
135.80 12.02.26 |
106.15 23.03.26 |
89'155 |
|
Var Energi Rg 21.04.2026 / 15:25:58 |
43.80 | 1.53% |
43.88 15:25 |
43.00 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
1'998'501 |
|
Vend Marketplc Rg 21.04.2026 / 15:25:56 |
262.80 | 0.15% |
265.00 09:03 |
262.40 09:33 |
296.00 13.01.26 |
223.2 26.02.26 |
105'948 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 21.04.26 |
13'180.25 | -0.78% | |
|
Eurozone 50 15:41 / 21.04.26 |
617.67 | -0.10% | |
|
L&S Dax 15:41 / 21.04.26 |
24'447.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 15:26 / 21.04.26 |
17.291 | 5.02% | |
|
EUR/CHF 15:41 / 21.04.26 |
0.9170 | -0.07% | |
|
USD/CHF 15:41 / 21.04.26 |
0.7793 | 0.10% | |
|
Gold 1 Uz 15:40 / 21.04.26 |
4'791.37 | -0.61% | |
|
Rohöl Brent 15:41 / 21.04.26 |
94.80 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 21.04.26 |
13'180.25 | -0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:25 / 21.04.26 |
190.65 | 1.76% | |
|
Partners N 15:25 / 21.04.26 |
945.60 | 0.60% | |
|
Sika N 15:25 / 21.04.26 |
152.80 | 0.43% | |
|
Swiss Life N 15:25 / 21.04.26 |
945.20 | 0.23% | |
|
Swiss Re N 15:24 / 21.04.26 |
132.65 | 0.23% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:23 / 21.04.26 |
76.26 | -1.93% | |
|
UBS N 15:23 / 21.04.26 |
33.47 | -1.85% | |
|
Lonza N 15:24 / 21.04.26 |
518.00 | -1.52% | |
|
Novartis N 15:25 / 21.04.26 |
116.62 | -1.35% | |
|
Roche PS 15:24 / 21.04.26 |
317.60 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 21.04.26 |
18'659.04 | -0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:26 / 21.04.26 |
0.4095 | 25.81% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 15:11 / 21.04.26 |
0.0470 | 8.29% | |
|
BioVersys N 15:02 / 21.04.26 |
29.80 | 6.05% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 15:25 / 21.04.26 |
234.80 | -4.01% | |
|
LLB N 15:18 / 21.04.26 |
94.10 | -3.19% | |
|
Private Equity N 14:59 / 21.04.26 |
61.00 | -3.17% | |
|
Lastminute.com N 15:11 / 21.04.26 |
12.500 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 21.04.26 |
2'127.06 | -0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:25 / 21.04.26 |
190.65 | 1.76% | |
|
Helvetia Baloise N 15:25 / 21.04.26 |
223.80 | 0.63% | |
|
Partners N 15:25 / 21.04.26 |
945.60 | 0.60% | |
|
VAT N 15:26 / 21.04.26 |
582.40 | 0.55% | |
|
Sika N 15:25 / 21.04.26 |
152.80 | 0.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:25 / 21.04.26 |
9'910.00 | -3.03% | |
|
Sandoz Group N 15:25 / 21.04.26 |
65.22 | -2.01% | |
|
Logitech N 15:23 / 21.04.26 |
76.26 | -1.93% | |
|
UBS N 15:23 / 21.04.26 |
33.47 | -1.85% | |
|
Lonza N 15:24 / 21.04.26 |
518.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 21.04.26 |
3'008.50 | -0.88% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:23 / 21.04.26 |
7.600 | 4.76% | |
|
Helvetia Baloise N 15:25 / 21.04.26 |
223.80 | 0.63% | |
|
Temenos N 15:21 / 21.04.26 |
76.75 | 0.59% | |
|
VAT N 15:26 / 21.04.26 |
582.40 | 0.55% | |
|
The Swatch Group I 15:24 / 21.04.26 |
185.75 | 0.54% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:25 / 21.04.26 |
234.80 | -4.01% | |
|
Lindt PS 15:25 / 21.04.26 |
9'910.00 | -3.03% | |
|
Lindt N 15:13 / 21.04.26 |
103'200.00 | -2.92% | |
|
Avolta N 15:24 / 21.04.26 |
51.05 | -2.39% | |
|
Sandoz Group N 15:25 / 21.04.26 |
65.22 | -2.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |