×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 26.05.2026 - 17:30:00
  • 71.60
  • 0.44%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.05.2026 / 16:20:00
347.40 -1.43% -5.05 346.70 346.70 0
AutoStore Rg Reg S
26.05.2026 / 16:20:00
13.180 0.76% 0.10 12.880 13.160 0
DNB Bk Rg
26.05.2026 / 16:20:00
292.70 0.57% 1.65 292.00 292.00 0
DOF Grp Rg
26.05.2026 / 16:20:00
125.00 -2.34% -3.00 124.70 125.40 0
Equinor N
26.05.2026 / 16:20:00
354.80 -1.09% -3.90 353.30 353.30 0
Gjensidige Forsi Rg
26.05.2026 / 16:20:00
259.20 0.43% 1.10 258.40 258.40 0
Hafnia Ltd Rg
26.05.2026 / 16:20:00
77.45 -1.78% -1.40 77.15 78.05 0
Kongsberg Gruppe Rg
26.05.2026 / 16:20:00
321.95 2.86% 8.95 320.00 320.00 0
Leroy Seafood Br
26.05.2026 / 16:20:00
46.24 0.72% 0.33 46.24 46.34 0
Mowi Rg
26.05.2026 / 16:20:00
203.60 1.70% 3.40 203.20 203.80 0
Nordic Semicondu Rg
26.05.2026 / 16:20:00
205.60 -1.06% -2.20 205.20 205.20 0
Norsk Hydro N
26.05.2026 / 16:20:00
115.75 4.28% 4.75 115.70 115.70 0
Norway 25
26.05.2026 / 17:30:00
71.60 0.44% 0.32 0
Orkla N
26.05.2026 / 16:20:00
104.50 -0.85% -0.90 104.20 104.20 0
Protector Forsik Rg
26.05.2026 / 16:20:00
465.60 -0.47% -2.20 465.40 465.80 0
SalMar Rg
26.05.2026 / 16:20:00
598.50 2.84% 16.50 597.00 599.50 0
SpareBank 1 SMN
26.05.2026 / 16:20:00
190.14 0.05% 0.09 189.88 190.36 0
Sparebanken Norge
26.05.2026 / 16:20:00
189.80 -1.27% -2.44 185.94 189.82 0
Spbk 1 sor norg Rg
26.05.2026 / 16:20:00
191.40 -0.62% -1.20 191.20 191.40 0
Storebrand Rg
26.05.2026 / 16:20:00
181.60 0.17% 0.30 181.00 181.00 0
Subsea 7 Rg
26.05.2026 / 16:20:00
317.00 2.32% 7.20 314.20 314.20 0
Telenor Rg
26.05.2026 / 16:20:00
153.25 -0.55% -0.85 152.50 152.50 0
Tomra Sys Rg
26.05.2026 / 16:20:00
98.25 -0.20% -0.20 97.75 98.65 0
Var Energi Rg
26.05.2026 / 16:20:00
47.35 0.07% 0.04 47.01 47.60 0
Vend Marketplc Rg
26.05.2026 / 16:20:00
243.00 0.83% 2.00 242.00 242.00 0
71.60
0.44%
347.40
-1.43%
13.180
0.76%
292.70
0.57%
125.00
-2.34%
354.80
-1.09%
259.20
0.43%
77.45
-1.78%
321.95
2.86%
46.24
0.72%
203.60
1.70%
205.60
-1.06%
115.75
4.28%
104.50
-0.85%
465.60
-0.47%
598.50
2.84%
190.14
0.05%
189.80
-1.27%
191.40
-0.62%
181.60
0.17%
317.00
2.32%
153.25
-0.55%
98.25
-0.20%
47.35
0.07%
243.00
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic Semicondu Rg
26.05.2026 / 16:20:00
205.60 55.42% 106.97% 5.33% 10.27% 51.29% 63.30% 82.84%
Subsea 7 Rg
26.05.2026 / 16:20:00
317.00 53.21% 72.40% -7.42% -4.00% 29.12% 84.84% 170.69%
Equinor N
26.05.2026 / 16:20:00
354.80 50.97% 35.51% -5.44% -1.72% 14.90% 43.35% 21.04%
Hafnia Ltd Rg
26.05.2026 / 16:20:00
77.45 45.10% 0.00% -5.20% -3.79% 1.93% 46.30% 0.00%
Var Energi Rg
26.05.2026 / 16:20:00
47.35 42.75% 34.04% -2.79% 2.31% 22.51% 58.39% 80.11%
Norsk Hydro N
26.05.2026 / 16:20:00
115.75 41.78% 77.80% 11.30% 9.72% 31.30% 104.36% 62.57%
Aker BP Rg
26.05.2026 / 16:20:00
347.40 36.98% 58.83% -3.74% -1.70% 13.20% 47.02% 40.08%
DOF Grp Rg
26.05.2026 / 16:20:00
125.00 34.67% 51.84% -10.43% -8.29% -0.48% 44.26% 0.00%
Yara Internation Br
26.05.2026 / 16:20:00
522.00 26.55% 74.78% -1.51% -2.43% 5.80% 37.88% 23.98%
Norway 25
26.05.2026 / 17:30:00
71.60 15.54% 29.69% -0.88% 1.27% 4.74% 20.66% 41.75%
AutoStore Rg Reg S
26.05.2026 / 16:20:00
13.180 9.92% 17.63% 9.20% 11.32% 31.41% 140.73% -41.66%
Telenor Rg
26.05.2026 / 16:20:00
153.25 5.08% 21.34% -6.67% 0.36% -11.00% -1.95% 33.13%
Storebrand Rg
26.05.2026 / 16:20:00
181.60 5.04% 49.46% 0.55% 7.97% 5.70% 35.62% 124.71%
DNB Bk Rg
26.05.2026 / 16:20:00
292.70 3.14% 28.67% 1.74% 4.99% -0.22% 5.33% 55.89%
Sparebanken Norge
26.05.2026 / 16:20:00
189.80 -3.00% 36.19% -1.07% -7.03% -4.01% 22.20% 101.51%
Spbk 1 sor norg Rg
26.05.2026 / 16:20:00
191.40 -3.31% 31.65% -0.83% -5.01% -6.41% 6.93% 61.98%
SalMar Rg
26.05.2026 / 16:20:00
598.50 -5.86% 7.38% 2.57% 8.52% 9.62% 27.94% 12.36%
Orkla N
26.05.2026 / 16:20:00
104.50 -6.56% 7.06% -8.61% -7.52% -16.40% -9.64% 30.09%
SpareBank 1 SMN
26.05.2026 / 16:20:00
190.14 -7.83% 11.11% -0.11% -8.37% -8.59% -0.89% 41.83%
Leroy Seafood Br
26.05.2026 / 16:20:00
46.24 -9.63% -6.65% 1.76% 1.76% -5.09% -2.12% -11.20%
Protector Forsik Rg
26.05.2026 / 16:20:00
465.60 -11.06% 64.14% 1.31% -0.51% -5.94% 13.98% 179.12%
Vend Marketplc Rg
26.05.2026 / 16:20:00
243.00 -13.99% -27.80% -2.88% 0.58% 1.76% -24.81% 25.91%
Gjensidige Forsi Rg
26.05.2026 / 16:20:00
259.20 -14.39% 28.66% 0.31% 1.89% -1.22% -1.29% 41.27%
Mowi Rg
26.05.2026 / 16:20:00
203.60 -17.82% 2.80% 1.29% -0.59% -6.18% 6.46% 1.55%
Kongsberg Gruppe Rg
26.05.2026 / 16:20:00
321.95 0.00% 0.00% 5.56% 6.36% -16.88% -10.17% 246.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.05.2026 / 16:20:00
347.40 -1.43% 349.45
15:53
339.60
09:02
373.80
04.05.26
251
08.01.26
305'239
AutoStore Rg Reg S
26.05.2026 / 16:20:00
13.180 0.76% 13.420
09:00
13.020
10:58
13.510
07.05.26
9.03
30.03.26
2'361'758
DNB Bk Rg
26.05.2026 / 16:20:00
292.70 0.57% 294.10
10:36
291.40
09:05
313.55
15.04.26
272.4
02.02.26
545'414
DOF Grp Rg
26.05.2026 / 16:20:00
125.00 -2.34% 127.20
09:00
122.55
13:53
143.80
18.05.26
95.6
02.01.26
351'942
Equinor N
26.05.2026 / 16:20:00
354.80 -1.09% 357.40
15:53
346.30
09:00
422.30
31.03.26
229.9
07.01.26
1'347'350
Gjensidige Forsi Rg
26.05.2026 / 16:20:00
259.20 0.43% 262.60
09:44
259.20
16:19
302.80
02.01.26
241.5
30.03.26
192'951
Hafnia Ltd Rg
26.05.2026 / 16:20:00
77.45 -1.78% 78.65
09:08
77.15
15:32
86.50
06.05.26
51.7
05.01.26
256'121
Kongsberg Gruppe Rg
26.05.2026 / 16:20:00
321.95 2.86% 322.70
16:18
306.30
09:00
427.00
10.04.26
287.7
18.05.26
478'781
Leroy Seafood Br
26.05.2026 / 16:20:00
46.24 0.72% 46.38
15:45
45.80
09:09
51.75
02.01.26
43.02
11.05.26
428'976
Mowi Rg
26.05.2026 / 16:20:00
203.60 1.70% 204.10
15:46
199.75
09:05
245.80
02.01.26
191.1
12.05.26
503'273
Nordic Semicondu Rg
26.05.2026 / 16:20:00
205.60 -1.06% 205.80
16:15
193.80
09:30
208.60
22.05.26
123.8
03.02.26
420'968
Norsk Hydro N
26.05.2026 / 16:20:00
115.75 4.28% 115.95
16:18
110.90
09:00
115.95
26.05.26
78.32
02.01.26
2'259'055
Norway 25
26.05.2026 / 17:30:00
71.60 0.44% 71.71
15:58
70.72
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
26.05.2026 / 16:20:00
104.50 -0.85% 106.30
09:14
104.30
16:00
131.25
24.02.26
104.3
26.05.26
325'423
Protector Forsik Rg
26.05.2026 / 16:20:00
465.60 -0.47% 471.40
09:44
465.40
16:17
559.00
22.01.26
447
18.05.26
72'378
SalMar Rg
26.05.2026 / 16:20:00
598.50 2.84% 601.00
15:46
584.50
09:04
623.50
02.01.26
522
26.01.26
113'297
SpareBank 1 SMN
26.05.2026 / 16:20:00
190.14 0.05% 193.58
10:36
189.70
14:56
215.10
23.02.26
184.68
18.05.26
63'430
Sparebanken Norge
26.05.2026 / 16:20:00
189.80 -1.27% 192.74
09:22
189.22
15:23
211.55
14.04.26
183.22
29.01.26
73'845
Spbk 1 sor norg Rg
26.05.2026 / 16:20:00
191.40 -0.62% 195.00
10:35
190.80
15:02
222.00
14.04.26
185
13.05.26
46'235
Storebrand Rg
26.05.2026 / 16:20:00
181.60 0.17% 182.95
10:04
181.15
09:00
183.95
21.05.26
163.15
23.03.26
177'874
Subsea 7 Rg
26.05.2026 / 16:20:00
317.00 2.32% 318.40
15:52
306.30
09:00
353.40
18.05.26
203.2
02.01.26
326'239
Telenor Rg
26.05.2026 / 16:20:00
153.25 -0.55% 155.55
10:20
153.20
16:17
178.70
17.02.26
141.9
14.01.26
551'796
Tomra Sys Rg
26.05.2026 / 16:20:00
98.25 -0.20% 99.55
09:00
97.30
10:58
135.80
12.02.26
89.8
28.04.26
221'524
Var Energi Rg
26.05.2026 / 16:20:00
47.35 0.07% 47.65
15:53
45.84
09:11
50.70
31.03.26
31.42
07.01.26
4'514'858
Vend Marketplc Rg
26.05.2026 / 16:20:00
243.00 0.83% 246.00
09:01
239.60
10:46
296.00
13.01.26
223.2
26.02.26
53'317

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
22:58 / 26.05.26
25'226.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
04:06 / 27.05.26
0.9138 -0.01%
USD/CHF
04:06 / 27.05.26
0.7852 -0.10%
Gold 1 Uz
04:06 / 27.05.26
4'505.21 -0.05%
Rohöl Brent
23:00 / 26.05.26
96.57 3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%

Top 5zur Gesamtübersicht

Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%
Swiss Life N
17:35 / 26.05.26
871.00 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Givaudan N
17:32 / 26.05.26
2'865.00 -0.59%
Alcon N
17:32 / 26.05.26
53.02 -0.49%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%

Top 5zur Gesamtübersicht

LEM N
17:39 / 26.05.26
409.50 24.85%
Xlife Sciences N
17:30 / 26.05.26
23.80 12.26%
ARYZTA N
17:32 / 26.05.26
59.60 9.16%
Lastminute.com N
17:36 / 26.05.26
12.900 8.40%
Skan N
17:30 / 26.05.26
49.40 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:32 / 26.05.26
0.4075 -8.43%
GAM N
16:49 / 26.05.26
0.0640 -5.60%
Edisun N
17:35 / 26.05.26
65.20 -4.12%
ams-OSRAM I
17:32 / 26.05.26
22.26 -3.22%
Aevis Victoria N
17:35 / 26.05.26
13.100 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Sonova N
17:30 / 26.05.26
207.80 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Top 5zur Gesamtübersicht

Dottikon ES N
17:33 / 26.05.26
380.50 4.82%
The Swatch Group I
17:30 / 26.05.26
206.00 3.15%
Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Avolta N
17:32 / 26.05.26
47.26 2.25%
Belimo N
17:38 / 26.05.26
805.50 2.03%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Lindt N
17:30 / 26.05.26
94'500.00 -1.97%
Barry Callebaut N
17:30 / 26.05.26
1'189.00 -1.74%
Roche I
17:30 / 26.05.26
336.40 -0.88%
Sunrise N
17:32 / 26.05.26
42.50 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Autoneum Holding AG Kauf 0.10 97.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026