×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 14.07.2026 - 17:24:05
  • 68.12
  • 0.71%
  • 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.07.2026 / 16:20:00
322.55 1.05% 3.35 324.40 324.40 503'349
AutoStore Rg Reg S
14.07.2026 / 16:20:00
11.070 -0.72% -0.08 11.020 11.080 1'232'729
DNB Bk Rg
14.07.2026 / 16:20:00
295.40 -1.40% -4.20 296.00 296.00 1'926'542
DOF Grp Rg
14.07.2026 / 16:20:00
124.00 0.90% 1.10 123.90 124.60 155'187
Equinor N
14.07.2026 / 16:20:00
352.10 2.44% 8.40 350.70 350.70 1'900'146
Gjensidige Forsi Rg
14.07.2026 / 16:20:00
280.00 1.19% 3.30 282.40 282.40 96'056
Hafnia Ltd Rg
14.07.2026 / 16:20:00
72.88 1.32% 0.95 72.60 73.25 324'281
Kongsberg Gruppe Rg
14.07.2026 / 16:20:00
279.85 -0.27% -0.75 279.30 279.30 1'130'215
Kongsberg Mari Rg
14.07.2026 / 16:20:00
53.18 3.38% 1.74 53.14 53.22 486'542
Mowi Rg
14.07.2026 / 16:20:00
189.55 1.39% 2.60 189.50 189.70 337'650
Nordic Semicondu Rg
14.07.2026 / 16:20:00
164.30 0.15% 0.25 162.00 164.20 236'124
Norsk Hydro N
14.07.2026 / 16:20:00
88.74 3.09% 2.66 88.98 88.98 1'829'854
Norway 25
14.07.2026 / 17:24:06
68.12 0.71% 0.48 0
Orkla N
14.07.2026 / 16:20:00
105.75 -0.14% -0.15 105.60 105.60 559'899
Protector Forsik Rg
14.07.2026 / 16:20:00
488.50 -0.87% -4.30 487.80 497.60 25'302
SalMar Rg
14.07.2026 / 16:20:00
474.40 1.54% 7.20 474.00 476.20 72'959
SpareBank 1 SMN
14.07.2026 / 16:20:00
192.43 -1.56% -3.05 192.42 192.44 52'131
Sparebanken Norge
14.07.2026 / 16:20:00
191.38 -1.11% -2.15 191.38 192.68 43'481
Spbk 1 sor norg Rg
14.07.2026 / 16:20:00
204.00 -0.24% -0.50 203.00 204.00 58'020
Storebrand Rg
14.07.2026 / 16:20:00
189.60 0.90% 1.70 189.50 189.80 131'233
Subsea 7 Rg
14.07.2026 / 16:20:00
326.80 -1.45% -4.80 320.20 333.00 393'713
Telenor Rg
14.07.2026 / 16:20:00
146.90 0.75% 1.10 147.10 147.10 519'989
Tomra Sys Rg
14.07.2026 / 16:20:00
97.05 2.13% 2.03 95.25 97.65 223'552
Var Energi Rg
14.07.2026 / 16:20:00
43.81 0.83% 0.36 43.92 43.92 3'373'203
Vend Marketplc Rg
14.07.2026 / 16:20:00
246.40 0.33% 0.80 244.80 246.80 110'403
68.12
0.71%
322.55
1.05%
11.070
-0.72%
295.40
-1.40%
124.00
0.90%
352.10
2.44%
280.00
1.19%
72.88
1.32%
279.85
-0.27%
53.18
3.38%
189.55
1.39%
164.30
0.15%
88.74
3.09%
105.75
-0.14%
488.50
-0.87%
474.40
1.54%
192.43
-1.56%
191.38
-1.11%
204.00
-0.24%
189.60
0.90%
326.80
-1.45%
146.90
0.75%
97.05
2.13%
43.81
0.83%
246.40
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
14.07.2026 / 16:20:00
326.80 64.00% 84.53% -4.72% -5.11% 12.38% 66.40% 139.16%
Equinor N
14.07.2026 / 16:20:00
352.10 44.65% 29.85% 8.22% 8.87% 2.27% 32.79% 13.30%
Hafnia Ltd Rg
14.07.2026 / 16:20:00
72.88 32.36% 0.00% 5.08% 4.41% -7.14% 35.81% 0.00%
Var Energi Rg
14.07.2026 / 16:20:00
43.81 31.09% 23.09% 5.49% 1.48% 0.16% 27.84% 45.71%
DOF Grp Rg
14.07.2026 / 16:20:00
124.00 29.30% 45.79% 2.06% 2.82% -7.67% 34.86% 0.00%
Aker BP Rg
14.07.2026 / 16:20:00
322.55 24.06% 43.85% 6.05% 1.24% -4.49% 26.59% 15.61%
Nordic Semicondu Rg
14.07.2026 / 16:20:00
164.30 22.70% 63.40% -3.97% -14.11% -11.43% 16.20% 15.28%
Yara Internation Br
14.07.2026 / 16:20:00
466.70 10.25% 52.26% 8.01% 1.41% -11.34% 21.09% 17.53%
Norsk Hydro N
14.07.2026 / 16:20:00
88.74 9.95% 37.88% 2.52% -13.68% -16.40% 45.62% 28.86%
Norway 25
14.07.2026 / 17:24:06
68.12 9.93% 23.07% 0.69% 0.55% -5.36% 12.50% 35.37%
Storebrand Rg
14.07.2026 / 16:20:00
189.60 8.86% 54.91% 2.10% 7.91% 9.85% 30.00% 115.14%
DNB Bk Rg
14.07.2026 / 16:20:00
295.40 6.17% 32.45% -1.58% 2.14% -4.06% 12.88% 51.16%
Spbk 1 sor norg Rg
14.07.2026 / 16:20:00
204.00 2.66% 39.78% 1.24% 7.82% -5.66% 8.97% 60.39%
Telenor Rg
14.07.2026 / 16:20:00
146.90 -0.58% 14.80% 1.45% -1.64% -9.54% -7.20% 37.16%
Sparebanken Norge
14.07.2026 / 16:20:00
191.38 -2.35% 37.10% 0.13% 4.66% -8.08% 17.58% 90.86%
SpareBank 1 SMN
14.07.2026 / 16:20:00
192.43 -5.20% 14.29% -0.76% 2.00% -8.75% -3.00% 44.16%
Orkla N
14.07.2026 / 16:20:00
105.75 -6.12% 7.57% -3.03% 5.43% -11.62% -2.53% 37.82%
AutoStore Rg Reg S
14.07.2026 / 16:20:00
11.070 -6.30% 0.27% -7.05% -9.00% -2.85% 59.05% -51.22%
Protector Forsik Rg
14.07.2026 / 16:20:00
488.50 -6.31% 72.91% -3.84% 2.28% -0.71% -4.96% 214.69%
Gjensidige Forsi Rg
14.07.2026 / 16:20:00
280.00 -8.23% 37.94% 1.74% 6.22% 6.54% -0.14% 69.65%
Vend Marketplc Rg
14.07.2026 / 16:20:00
246.40 -12.35% -26.42% -1.04% 8.64% -6.38% -27.95% 37.98%
Mowi Rg
14.07.2026 / 16:20:00
189.55 -23.26% -4.01% 0.72% -3.49% -8.16% -5.37% 7.44%
SalMar Rg
14.07.2026 / 16:20:00
474.40 -24.43% -13.80% 1.63% -13.59% -13.03% 10.53% 4.80%
Kongsberg Gruppe Rg
14.07.2026 / 16:20:00
279.85 0.00% 0.00% -13.57% -4.72% -24.28% -13.29% 215.00%
Kongsberg Mari Rg
14.07.2026 / 16:20:00
53.18 0.00% 0.00% 0.72% -4.35% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.07.2026 / 16:20:00
322.55 1.05% 326.10
09:11
319.15
14:30
373.80
04.05.26
251
08.01.26
503'349
AutoStore Rg Reg S
14.07.2026 / 16:20:00
11.070 -0.72% 11.310
14:31
11.020
11:00
13.900
27.05.26
9.03
30.03.26
1'232'729
DNB Bk Rg
14.07.2026 / 16:20:00
295.40 -1.40% 296.10
15:54
283.60
09:02
313.55
15.04.26
272.4
02.02.26
1'926'542
DOF Grp Rg
14.07.2026 / 16:20:00
124.00 0.90% 126.10
09:48
123.00
14:23
143.80
18.05.26
95.6
02.01.26
155'187
Equinor N
14.07.2026 / 16:20:00
352.10 2.44% 356.75
09:03
348.15
14:30
422.30
31.03.26
229.9
07.01.26
1'900'146
Gjensidige Forsi Rg
14.07.2026 / 16:20:00
280.00 1.19% 282.20
15:47
275.60
09:03
302.80
02.01.26
241.5
30.03.26
96'056
Hafnia Ltd Rg
14.07.2026 / 16:20:00
72.88 1.32% 73.68
09:57
71.50
15:30
86.50
06.05.26
51.7
05.01.26
324'281
Kongsberg Gruppe Rg
14.07.2026 / 16:20:00
279.85 -0.27% 280.70
16:01
272.50
09:05
427.00
10.04.26
271.4
13.07.26
1'130'215
Kongsberg Mari Rg
14.07.2026 / 16:20:00
53.18 3.38% 53.28
15:04
51.60
09:00
65.86
27.04.26
48.43
13.07.26
486'542
Mowi Rg
14.07.2026 / 16:20:00
189.55 1.39% 189.90
15:59
183.80
09:03
245.80
02.01.26
179.5
01.07.26
337'650
Nordic Semicondu Rg
14.07.2026 / 16:20:00
164.30 0.15% 169.00
14:31
163.40
16:18
210.60
27.05.26
123.8
03.02.26
236'124
Norsk Hydro N
14.07.2026 / 16:20:00
88.74 3.09% 90.34
10:02
87.74
14:16
120.30
03.06.26
78.32
02.01.26
1'829'854
Norway 25
14.07.2026 / 17:24:06
68.12 0.71% 68.21
15:53
67.29
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
14.07.2026 / 16:20:00
105.75 -0.14% 106.20
15:44
105.20
09:01
131.25
24.02.26
96.1
02.06.26
559'899
Protector Forsik Rg
14.07.2026 / 16:20:00
488.50 -0.87% 491.10
15:27
477.20
09:52
559.00
22.01.26
436.4
03.06.26
25'302
SalMar Rg
14.07.2026 / 16:20:00
474.40 1.54% 477.00
14:40
460.00
09:00
623.50
02.01.26
448
01.07.26
72'959
SpareBank 1 SMN
14.07.2026 / 16:20:00
192.43 -1.56% 193.00
15:14
189.83
11:27
215.10
23.02.26
184.68
18.05.26
52'131
Sparebanken Norge
14.07.2026 / 16:20:00
191.38 -1.11% 193.88
09:00
188.02
09:47
211.55
14.04.26
178.38
11.06.26
43'481
Spbk 1 sor norg Rg
14.07.2026 / 16:20:00
204.00 -0.24% 204.00
15:48
198.90
11:27
222.00
14.04.26
185
13.05.26
58'020
Storebrand Rg
14.07.2026 / 16:20:00
189.60 0.90% 190.00
15:52
186.00
11:23
190.00
14.07.26
163.15
23.03.26
131'233
Subsea 7 Rg
14.07.2026 / 16:20:00
326.80 -1.45% 337.10
09:00
324.80
14:30
358.40
15.06.26
203.2
02.01.26
393'713
Telenor Rg
14.07.2026 / 16:20:00
146.90 0.75% 147.25
15:51
145.90
09:00
178.70
17.02.26
139.7
01.07.26
519'989
Tomra Sys Rg
14.07.2026 / 16:20:00
97.05 2.13% 97.93
15:44
94.30
09:01
135.80
12.02.26
89.8
28.04.26
223'552
Var Energi Rg
14.07.2026 / 16:20:00
43.81 0.83% 44.54
09:02
43.16
14:30
50.70
31.03.26
31.42
07.01.26
3'373'203
Vend Marketplc Rg
14.07.2026 / 16:20:00
246.40 0.33% 247.20
16:01
240.80
10:33
296.00
13.01.26
223.2
26.02.26
110'403

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:09 / 14.07.26
14'224.60 -0.29%
Eurozone 50
17:24 / 14.07.26
648.53 0.31%
L&S Dax
17:24 / 14.07.26
25'140.50 0.64%
S&P 500 (ETF SPY)
17:09 / 14.07.26
753.03 0.52%
VSMI Vola-Index
17:09 / 14.07.26
14.323 0.31%
EUR/CHF
17:24 / 14.07.26
0.9242 -0.32%
USD/CHF
17:24 / 14.07.26
0.8075 -0.86%
Gold 1 Uz
17:23 / 14.07.26
4'087.85 2.15%
Rohöl Brent
17:24 / 14.07.26
84.12 1.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:09 / 14.07.26
14'224.20 -0.29%

Top 5zur Gesamtübersicht

UBS N
17:09 / 14.07.26
43.69 3.43%
ABB N
17:09 / 14.07.26
85.40 1.88%
Swiss Re N
17:09 / 14.07.26
135.75 0.85%
Swiss Life N
17:08 / 14.07.26
942.20 0.47%
Amrize N
17:09 / 14.07.26
40.67 0.44%

Flop 5zur Gesamtübersicht

Alcon N
17:08 / 14.07.26
54.26 -2.93%
Novartis N
17:08 / 14.07.26
122.14 -1.96%
Logitech N
17:08 / 14.07.26
82.28 -1.56%
Roche PS
17:08 / 14.07.26
325.90 -1.45%
Lonza N
17:08 / 14.07.26
583.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:09 / 14.07.26
20'014.27 -0.25%

Top 5zur Gesamtübersicht

GAM N
16:59 / 14.07.26
0.0648 6.23%
EFG N
17:08 / 14.07.26
17.980 5.52%
EvoNext Hldgs N
14:33 / 14.07.26
2.110 4.98%
Aevis Victoria N
16:21 / 14.07.26
12.900 4.88%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Addex N
17:03 / 14.07.26
0.0400 -6.98%
Dätwyler I
17:04 / 14.07.26
148.40 -5.60%
Avolta N
17:09 / 14.07.26
49.00 -5.13%
Züblin N
09:55 / 14.07.26
52.00 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:09 / 14.07.26
2'284.65 -0.16%

Top 5zur Gesamtübersicht

UBS N
17:09 / 14.07.26
43.69 3.43%
VAT N
17:09 / 14.07.26
694.40 2.63%
Julius Bär N
17:08 / 14.07.26
74.70 2.22%
ABB N
17:09 / 14.07.26
85.40 1.88%
Swiss Re N
17:09 / 14.07.26
135.75 0.85%

Flop 5zur Gesamtübersicht

Alcon N
17:08 / 14.07.26
54.26 -2.93%
Sandoz Group N
17:08 / 14.07.26
65.22 -2.16%
Novartis N
17:09 / 14.07.26
122.16 -1.94%
Straumann N
17:08 / 14.07.26
104.00 -1.89%
Logitech N
17:08 / 14.07.26
82.28 -1.56%
NAME INTRADAY KURS +/-%
SMIM
17:09 / 14.07.26
3'114.66 -0.34%

Top 5zur Gesamtübersicht

Clariant N
17:05 / 14.07.26
7.960 2.78%
VAT N
17:09 / 14.07.26
694.40 2.63%
Belimo N
17:08 / 14.07.26
833.50 2.40%
Julius Bär N
17:08 / 14.07.26
74.70 2.22%
Accelleron N
17:08 / 14.07.26
78.70 2.14%

Flop 5zur Gesamtübersicht

Avolta N
17:09 / 14.07.26
49.00 -5.13%
Flughafen Zürich N
17:07 / 14.07.26
237.80 -3.72%
Sandoz Group N
17:08 / 14.07.26
65.22 -2.16%
Straumann N
17:08 / 14.07.26
104.00 -1.89%
Adecco N
17:08 / 14.07.26
18.110 -1.58%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026