Der Nahrungsmittelkonzern lässt sich im Skandal um verunreinigtes Babymilchpulver nicht in die Ecke drängen. Ausserdem: Aufatmen bei den Aktionären von Landis + Gyr, Medtech-Aktien kommen nicht auf Touren und Swatch Group macht einen kleinen Schritt auf die Aktionäre zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.02.2026 - 10:45:02
- 64.23
- 0.25%
- 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 09:29:49 |
267.20 | -2.18% | -5.95 | 267.00 | 267.30 | 286'129 | |
|
AutoStore Rg Reg S 04.02.2026 / 09:29:10 |
11.040 | 1.24% | 0.14 | 11.020 | 11.060 | 344'583 | |
|
Bakkafrost Rg 04.02.2026 / 09:28:56 |
467.40 | 0.82% | 3.80 | 467.00 | 467.80 | 22'309 | |
|
DNB Bk Rg 04.02.2026 / 09:29:59 |
288.10 | 1.62% | 4.60 | 288.00 | 288.20 | 613'921 | |
|
DOF Grp Rg 04.02.2026 / 09:29:14 |
113.40 | -0.79% | -0.90 | 113.30 | 113.50 | 63'548 | |
|
Equinor N 04.02.2026 / 09:29:51 |
250.50 | -0.71% | -1.80 | 250.40 | 250.60 | 996'488 | |
|
Gjensidige Forsi Rg 04.02.2026 / 09:28:55 |
276.40 | -0.25% | -0.70 | 276.20 | 276.80 | 14'271 | |
|
Hafnia Ltd Rg 04.02.2026 / 09:29:34 |
58.70 | -0.68% | -0.40 | 58.68 | 58.80 | 227'551 | |
|
Kongsberg Gruppe Rg 04.02.2026 / 09:29:53 |
330.15 | -0.91% | -3.03 | 330.05 | 330.25 | 122'364 | |
|
Leroy Seafood Br 04.02.2026 / 09:29:58 |
47.64 | -0.29% | -0.14 | 47.60 | 47.72 | 47'850 | |
|
Mowi Rg 04.02.2026 / 09:27:09 |
225.00 | 0.18% | 0.40 | 224.80 | 225.00 | 128'099 | |
|
Nordic Semicondu Rg 04.02.2026 / 09:29:43 |
130.60 | 4.90% | 6.10 | 130.50 | 130.70 | 606'372 | |
|
Norsk Hydro N 04.02.2026 / 09:30:01 |
87.58 | 0.10% | 0.09 | 87.50 | 87.62 | 648'685 | |
|
Norway 25 04.02.2026 / 10:45:03 |
64.23 | 0.26% | 0.16 | 0 | |||
|
Orkla N 04.02.2026 / 09:29:29 |
116.25 | 0.30% | 0.35 | 116.20 | 116.30 | 81'395 | |
|
Protector Forsik Rg 04.02.2026 / 09:28:18 |
519.00 | -1.14% | -6.00 | 518.00 | 520.00 | 15'339 | |
|
SalMar Rg 04.02.2026 / 09:29:50 |
575.50 | -0.95% | -5.50 | 575.00 | 576.00 | 35'432 | |
|
SpareBank 1 SMN 04.02.2026 / 09:28:56 |
196.10 | 0.98% | 1.91 | 196.06 | 196.36 | 10'597 | |
|
Spbk 1 sor norg Rg 04.02.2026 / 09:29:20 |
196.70 | 0.31% | 0.60 | 196.20 | 196.80 | 22'559 | |
|
Storebrand Rg 04.02.2026 / 09:28:05 |
171.60 | 0.18% | 0.30 | 171.20 | 171.60 | 76'064 | |
|
Subsea 7 Rg 04.02.2026 / 09:29:59 |
244.80 | -0.65% | -1.60 | 244.60 | 245.00 | 171'977 | |
|
Telenor Rg 04.02.2026 / 09:29:57 |
161.10 | 2.61% | 4.10 | 160.90 | 161.10 | 244'773 | |
|
Tomra Sys Rg 04.02.2026 / 09:29:39 |
125.80 | 1.08% | 1.35 | 125.50 | 125.80 | 51'667 | |
|
Var Energi Rg 04.02.2026 / 09:30:01 |
33.34 | 0.44% | 0.15 | 33.32 | 33.38 | 1'010'035 | |
|
Vend Marketplc Rg 04.02.2026 / 09:29:23 |
244.20 | -1.77% | -4.40 | 244.00 | 244.60 | 79'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.02.2026 / 09:29:59 |
244.80 | 21.86% | 37.12% | 1.16% | 16.35% | 28.30% | 30.70% | 105.42% |
|
DOF Grp Rg 04.02.2026 / 09:29:14 |
113.40 | 20.25% | 35.59% | 1.07% | 16.55% | 12.17% | 16.73% | 0.00% |
|
Norsk Hydro N 04.02.2026 / 09:30:01 |
87.58 | 11.75% | 40.14% | 0.29% | 7.25% | 18.03% | 32.86% | 8.55% |
|
Hafnia Ltd Rg 04.02.2026 / 09:29:34 |
58.70 | 8.76% | 0.00% | 2.43% | 4.86% | -9.64% | 0.00% | 0.00% |
|
Yara Internation Br 04.02.2026 / 09:29:36 |
449.65 | 7.16% | 47.99% | 2.17% | 11.83% | 19.84% | 34.71% | -2.24% |
|
Telenor Rg 04.02.2026 / 09:29:57 |
161.10 | 7.06% | 23.62% | 0.78% | 11.07% | 10.57% | 16.32% | 39.00% |
|
Equinor N 04.02.2026 / 09:29:51 |
250.50 | 6.19% | -4.68% | -1.30% | 7.83% | 2.96% | -5.90% | -15.86% |
|
Aker BP Rg 04.02.2026 / 09:29:49 |
267.20 | 6.16% | 23.10% | -3.26% | 5.82% | 1.81% | 9.78% | -8.89% |
|
Norway 25 04.02.2026 / 10:45:03 |
64.23 | 3.65% | 16.56% | 0.65% | 4.43% | 8.35% | 10.97% | 22.63% |
|
Orkla N 04.02.2026 / 09:29:29 |
116.25 | 2.75% | 17.72% | 2.88% | 6.16% | 12.54% | 13.41% | 55.11% |
|
DNB Bk Rg 04.02.2026 / 09:29:59 |
288.10 | 0.46% | 25.33% | 3.63% | 4.42% | 7.30% | 18.51% | 49.21% |
|
Var Energi Rg 04.02.2026 / 09:30:01 |
33.34 | 0.14% | -5.98% | -3.71% | 4.96% | -4.07% | -3.43% | 10.30% |
|
Protector Forsik Rg 04.02.2026 / 09:28:18 |
519.00 | -0.19% | 84.21% | -3.53% | -0.67% | 13.13% | 60.93% | 257.63% |
|
Storebrand Rg 04.02.2026 / 09:28:05 |
171.60 | -0.75% | 41.22% | 1.57% | 1.06% | 7.15% | 29.80% | 95.10% |
|
Spbk 1 sor norg Rg 04.02.2026 / 09:29:20 |
196.70 | -1.56% | 34.04% | 2.66% | 3.31% | 12.14% | 23.40% | 67.89% |
|
SpareBank 1 SMN 04.02.2026 / 09:28:56 |
196.10 | -5.82% | 13.53% | 0.74% | -0.18% | 5.19% | 7.51% | 53.87% |
|
Leroy Seafood Br 04.02.2026 / 09:29:58 |
47.64 | -5.94% | -2.85% | 2.81% | -4.18% | 3.03% | -10.87% | -14.98% |
|
SalMar Rg 04.02.2026 / 09:29:50 |
575.50 | -6.03% | 7.20% | 3.32% | -2.54% | -1.20% | 0.66% | 34.93% |
|
Nordic Semicondu Rg 04.02.2026 / 09:29:43 |
130.60 | -6.88% | 24.00% | -0.23% | -7.05% | -5.50% | -3.83% | -28.43% |
|
Mowi Rg 04.02.2026 / 09:27:09 |
225.00 | -7.80% | 15.33% | 3.59% | -3.27% | 0.18% | 3.26% | 25.54% |
|
Gjensidige Forsi Rg 04.02.2026 / 09:28:55 |
276.40 | -8.09% | 38.14% | -0.22% | -5.28% | -1.43% | 19.34% | 51.34% |
|
AutoStore Rg Reg S 04.02.2026 / 09:29:10 |
11.040 | -8.36% | -1.93% | -5.72% | -11.25% | 3.61% | 9.42% | -54.06% |
|
Bakkafrost Rg 04.02.2026 / 09:28:56 |
467.40 | -10.59% | -26.47% | 1.92% | -6.07% | -6.13% | -24.00% | -24.43% |
|
Vend Marketplc Rg 04.02.2026 / 09:29:23 |
244.20 | -11.28% | -25.52% | -11.33% | -12.97% | -17.22% | -26.36% | 14.14% |
|
Kongsberg Gruppe Rg 04.02.2026 / 09:29:53 |
330.15 | 0.00% | 0.00% | 2.79% | 15.52% | 36.43% | -74.89% | -14.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 09:29:49 |
267.20 | -2.18% |
276.40 08:00 |
266.00 09:17 |
286.80 29.01.26 |
251 08.01.26 |
286'129 |
|
AutoStore Rg Reg S 04.02.2026 / 09:29:10 |
11.040 | 1.24% |
11.180 08:15 |
10.940 08:55 |
13.205 12.01.26 |
10.775 03.02.26 |
344'583 |
|
Bakkafrost Rg 04.02.2026 / 09:28:56 |
467.40 | 0.82% |
468.90 09:21 |
461.60 08:29 |
522.00 02.01.26 |
436.2 27.01.26 |
22'309 |
|
DNB Bk Rg 04.02.2026 / 09:29:59 |
288.10 | 1.62% |
293.50 08:13 |
288.10 09:28 |
293.50 04.02.26 |
272.4 02.02.26 |
613'921 |
|
DOF Grp Rg 04.02.2026 / 09:29:14 |
113.40 | -0.79% |
115.20 08:00 |
113.10 09:11 |
115.20 04.02.26 |
95.6 02.01.26 |
63'548 |
|
Equinor N 04.02.2026 / 09:29:51 |
250.50 | -0.71% |
258.60 08:00 |
248.70 08:54 |
261.20 29.01.26 |
229.9 07.01.26 |
996'488 |
|
Gjensidige Forsi Rg 04.02.2026 / 09:28:55 |
276.40 | -0.25% |
278.40 08:10 |
276.00 08:01 |
302.80 02.01.26 |
266.4 23.01.26 |
14'271 |
|
Hafnia Ltd Rg 04.02.2026 / 09:29:34 |
58.70 | -0.68% |
60.12 08:01 |
58.28 09:01 |
60.94 14.01.26 |
51.7 05.01.26 |
227'551 |
|
Kongsberg Gruppe Rg 04.02.2026 / 09:29:53 |
330.15 | -0.91% |
335.25 08:00 |
327.03 08:15 |
337.00 03.02.26 |
322.525 02.02.26 |
122'364 |
|
Leroy Seafood Br 04.02.2026 / 09:29:58 |
47.64 | -0.29% |
47.71 09:21 |
47.28 08:25 |
51.75 02.01.26 |
45.06 26.01.26 |
47'850 |
|
Mowi Rg 04.02.2026 / 09:27:09 |
225.00 | 0.18% |
226.70 08:04 |
223.40 08:51 |
245.80 02.01.26 |
209.2 23.01.26 |
128'099 |
|
Nordic Semicondu Rg 04.02.2026 / 09:29:43 |
130.60 | 4.90% |
140.10 08:07 |
129.60 09:24 |
143.30 08.01.26 |
123.8 03.02.26 |
606'372 |
|
Norsk Hydro N 04.02.2026 / 09:30:01 |
87.58 | 0.10% |
88.21 08:10 |
87.50 09:28 |
90.34 29.01.26 |
78.32 02.01.26 |
648'685 |
|
Norway 25 04.02.2026 / 10:45:03 |
64.23 | 0.26% |
64.72 09:00 |
64.07 09:00 |
64.72 04.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 04.02.2026 / 09:29:29 |
116.25 | 0.30% |
116.35 09:21 |
115.55 08:01 |
116.35 04.02.26 |
108.9 07.01.26 |
81'395 |
|
Protector Forsik Rg 04.02.2026 / 09:28:18 |
519.00 | -1.14% |
528.00 08:08 |
519.00 09:08 |
559.00 22.01.26 |
506 05.01.26 |
15'339 |
|
SalMar Rg 04.02.2026 / 09:29:50 |
575.50 | -0.95% |
581.00 08:00 |
571.50 08:57 |
623.50 02.01.26 |
522 26.01.26 |
35'432 |
|
SpareBank 1 SMN 04.02.2026 / 09:28:56 |
196.10 | 0.98% |
197.00 08:06 |
194.30 08:00 |
205.00 02.01.26 |
191.66 21.01.26 |
10'597 |
|
Spbk 1 sor norg Rg 04.02.2026 / 09:29:20 |
196.70 | 0.31% |
198.40 08:10 |
194.80 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
22'559 |
|
Storebrand Rg 04.02.2026 / 09:28:05 |
171.60 | 0.18% |
173.70 08:18 |
171.30 08:01 |
173.95 16.01.26 |
166.2 21.01.26 |
76'064 |
|
Subsea 7 Rg 04.02.2026 / 09:29:59 |
244.80 | -0.65% |
249.00 08:12 |
242.40 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
171'977 |
|
Telenor Rg 04.02.2026 / 09:29:57 |
161.10 | 2.61% |
161.40 09:16 |
156.40 08:00 |
164.20 02.02.26 |
141.9 14.01.26 |
244'773 |
|
Tomra Sys Rg 04.02.2026 / 09:29:39 |
125.80 | 1.08% |
125.80 09:29 |
124.00 08:00 |
133.00 29.01.26 |
122 03.02.26 |
51'667 |
|
Var Energi Rg 04.02.2026 / 09:30:01 |
33.34 | 0.44% |
34.01 08:00 |
33.26 08:54 |
35.60 22.01.26 |
31.42 07.01.26 |
1'010'035 |
|
Vend Marketplc Rg 04.02.2026 / 09:29:23 |
244.20 | -1.77% |
248.00 08:00 |
242.60 08:27 |
296.00 13.01.26 |
242.6 04.02.26 |
79'901 |