Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.11.2026 - 17:30:02
- 72.24
- -0.09%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.84% | 2.70 | 324.70 | 324.90 | 520'502 | |
|
BW LPG Rg 12.11.2026 / 16:20:00 |
207.40 | -0.96% | -2.00 | 206.80 | 207.40 | 215'695 | |
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | -0.09% | -0.30 | 326.10 | 326.40 | 552'320 | |
|
DOF Grp Rg 12.11.2026 / 16:20:00 |
127.60 | -2.52% | -3.30 | 126.60 | 127.60 | 230'394 | |
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 2.24% | 8.85 | 403.40 | 403.90 | 1'298'728 | |
|
Gjensidige Forsi Rg 12.11.2026 / 16:20:00 |
279.10 | 1.01% | 2.80 | 278.40 | 279.20 | 47'562 | |
|
Hafnia Ltd Rg 12.11.2026 / 16:20:00 |
90.50 | 0.67% | 0.60 | 90.40 | 90.60 | 228'127 | |
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | -2.47% | -8.70 | 343.20 | 343.80 | 358'296 | |
|
Kongsberg Mari Rg 12.11.2026 / 16:20:00 |
58.78 | -1.54% | -0.92 | 58.78 | 58.86 | 332'112 | |
|
Mowi Rg 12.11.2026 / 16:20:00 |
226.50 | -0.13% | -0.30 | 226.40 | 226.60 | 210'116 | |
|
Nordic Semicondu Rg 12.11.2026 / 16:20:00 |
182.60 | -2.87% | -5.40 | 182.60 | 182.80 | 315'833 | |
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | -0.94% | -0.66 | 69.12 | 69.38 | 1'021'865 | |
|
Norway 25 12.11.2026 / 17:30:02 |
72.24 | -0.09% | -0.06 | 0 | |||
|
Orkla N 12.11.2026 / 16:20:00 |
104.85 | -0.33% | -0.35 | 104.50 | 105.00 | 304'597 | |
|
Protector Forsik Rg 12.11.2026 / 16:20:00 |
478.10 | 0.36% | 1.70 | 477.80 | 483.20 | 22'924 | |
|
SalMar Rg 12.11.2026 / 16:20:00 |
586.00 | -1.18% | -7.00 | 586.00 | 587.00 | 58'287 | |
|
Sparebanken Norge 12.11.2026 / 16:20:00 |
207.25 | -0.25% | -0.53 | 207.25 | 208.40 | 24'064 | |
|
Spbk 1 sor norg Rg 12.11.2026 / 16:20:00 |
237.75 | 0.53% | 1.25 | 237.50 | 238.00 | 72'553 | |
|
Storebrand Rg 12.11.2026 / 16:20:00 |
207.00 | 0.53% | 1.10 | 207.00 | 207.20 | 86'442 | |
|
Subsea 7 Rg 12.11.2026 / 16:20:00 |
315.00 | -1.69% | -5.40 | 314.60 | 316.00 | 192'521 | |
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | 0.33% | 0.45 | 136.00 | 136.20 | 365'661 | |
|
Tomra Sys Rg 12.11.2026 / 16:20:00 |
98.75 | -2.03% | -2.05 | 98.75 | 99.30 | 125'863 | |
|
Var Energi Rg 12.11.2026 / 16:20:00 |
49.86 | 0.29% | 0.15 | 49.66 | 50.06 | 2'939'535 | |
|
Vend Marketplc Rg 12.11.2026 / 16:20:00 |
232.40 | -1.44% | -3.40 | 231.60 | 232.60 | 116'855 | |
|
Yara Internation Br 12.11.2026 / 16:20:00 |
406.60 | -0.05% | -0.20 | 406.50 | 407.00 | 133'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 66.12% | 49.11% | -0.75% | -6.17% | 0.66% | 66.76% | 8.40% |
|
Hafnia Ltd Rg 12.11.2026 / 16:20:00 |
90.50 | 65.44% | 0.00% | -1.25% | -7.56% | 22.80% | 38.68% | 0.00% |
|
BW LPG Rg 12.11.2026 / 16:20:00 |
207.40 | 59.00% | 0.00% | -2.45% | -12.64% | -5.38% | 58.32% | 0.00% |
|
Subsea 7 Rg 12.11.2026 / 16:20:00 |
315.00 | 58.46% | 78.30% | 0.93% | -2.99% | -8.03% | 65.09% | 116.85% |
|
Var Energi Rg 12.11.2026 / 16:20:00 |
49.86 | 49.99% | 40.84% | -2.04% | -8.71% | -3.63% | 43.11% | 40.62% |
|
Nordic Semicondu Rg 12.11.2026 / 16:20:00 |
182.60 | 40.61% | 87.25% | 5.92% | 9.31% | 12.86% | 31.94% | 99.79% |
|
DOF Grp Rg 12.11.2026 / 16:20:00 |
127.60 | 37.72% | 55.28% | 1.92% | -0.47% | -4.20% | 27.60% | 0.00% |
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 25.22% | 45.20% | 0.93% | -11.30% | -9.31% | 24.41% | 4.64% |
|
Storebrand Rg 12.11.2026 / 16:20:00 |
207.00 | 19.29% | 69.74% | 2.17% | 9.09% | 3.55% | 27.82% | 125.03% |
|
Spbk 1 sor norg Rg 12.11.2026 / 16:20:00 |
237.75 | 18.72% | 61.65% | 1.39% | 6.26% | 10.32% | 35.09% | 99.92% |
|
Norway 25 12.11.2026 / 17:30:02 |
72.24 | 16.57% | 31.55% | 2.29% | 0.78% | 1.03% | 21.78% | 39.38% |
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | 15.70% | 44.34% | -0.32% | 7.04% | 5.74% | 21.54% | 62.68% |
|
Sparebanken Norge 12.11.2026 / 16:20:00 |
207.25 | 4.84% | 47.19% | 0.80% | 3.59% | 7.84% | 20.27% | 101.53% |
|
Yara Internation Br 12.11.2026 / 16:20:00 |
406.60 | -1.98% | 35.37% | 1.64% | -1.29% | -6.12% | 7.16% | 11.67% |
|
SalMar Rg 12.11.2026 / 16:20:00 |
586.00 | -4.08% | 9.41% | 0.51% | 6.06% | 15.01% | 1.21% | 4.33% |
|
Orkla N 12.11.2026 / 16:20:00 |
104.85 | -6.74% | 6.86% | 2.79% | 9.91% | 7.76% | 1.75% | 34.27% |
|
Mowi Rg 12.11.2026 / 16:20:00 |
226.50 | -6.90% | 16.46% | 3.05% | 9.95% | 14.92% | 1.39% | 20.57% |
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | -7.50% | 6.81% | -0.22% | 8.97% | 1.83% | -6.20% | 17.91% |
|
Gjensidige Forsi Rg 12.11.2026 / 16:20:00 |
279.10 | -8.36% | 37.74% | -0.07% | 7.35% | 0.47% | 0.43% | 63.49% |
|
Protector Forsik Rg 12.11.2026 / 16:20:00 |
478.10 | -9.43% | 67.16% | 1.16% | 10.47% | 0.82% | 4.05% | 156.40% |
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | -10.61% | 12.09% | 1.12% | -8.36% | -21.21% | -6.88% | 15.52% |
|
Vend Marketplc Rg 12.11.2026 / 16:20:00 |
232.40 | -15.85% | -29.36% | -1.44% | 5.25% | -6.37% | -23.20% | 4.43% |
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | 0.00% | 0.00% | 1.48% | 13.66% | 7.64% | 38.80% | 283.60% |
|
Kongsberg Mari Rg 12.11.2026 / 16:20:00 |
58.78 | 0.00% | 0.00% | 2.05% | -4.11% | 7.62% | 0.00% | 0.00% |
|
Tomra Sys Rg 12.11.2026 / 16:20:00 |
98.75 | 0.00% | 0.00% | -0.65% | 10.15% | -7.19% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.84% |
326.70 14:36 |
320.60 10:04 |
394.85 27.10.26 |
251 08.01.26 |
520'502 |
|
BW LPG Rg 12.11.2026 / 16:20:00 |
207.40 | -0.96% |
209.80 09:00 |
205.20 13:31 |
255.00 12.10.26 |
126.7 05.01.26 |
215'695 |
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | -0.09% |
328.50 09:11 |
326.00 16:03 |
329.10 10.11.26 |
272.4 02.02.26 |
552'320 |
|
DOF Grp Rg 12.11.2026 / 16:20:00 |
127.60 | -2.52% |
130.50 09:31 |
126.60 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
230'394 |
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 2.24% |
404.30 14:36 |
394.00 09:01 |
454.60 23.10.26 |
229.9 07.01.26 |
1'298'728 |
|
Gjensidige Forsi Rg 12.11.2026 / 16:20:00 |
279.10 | 1.01% |
280.00 09:33 |
278.40 09:04 |
302.80 02.01.26 |
241.5 30.03.26 |
47'562 |
|
Hafnia Ltd Rg 12.11.2026 / 16:20:00 |
90.50 | 0.67% |
90.55 16:18 |
88.10 09:19 |
106.00 12.10.26 |
51.7 05.01.26 |
228'127 |
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | -2.47% |
354.40 09:05 |
342.20 16:03 |
427.00 10.04.26 |
269.6 16.07.26 |
358'296 |
|
Kongsberg Mari Rg 12.11.2026 / 16:20:00 |
58.78 | -1.54% |
60.18 09:04 |
58.75 16:07 |
65.86 27.04.26 |
48.43 13.07.26 |
332'112 |
|
Mowi Rg 12.11.2026 / 16:20:00 |
226.50 | -0.13% |
227.60 09:00 |
225.60 12:38 |
245.80 02.01.26 |
179.5 01.07.26 |
210'116 |
|
Nordic Semicondu Rg 12.11.2026 / 16:20:00 |
182.60 | -2.87% |
187.80 09:00 |
182.20 16:08 |
210.60 27.05.26 |
123.8 03.02.26 |
315'833 |
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | -0.94% |
70.32 09:32 |
69.20 16:12 |
120.30 03.06.26 |
65.4 03.11.26 |
1'021'865 |
|
Norway 25 12.11.2026 / 17:30:02 |
72.24 | -0.09% |
72.54 09:00 |
72.11 15:34 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 12.11.2026 / 16:20:00 |
104.85 | -0.33% |
105.70 09:02 |
103.75 13:19 |
131.25 24.02.26 |
90 16.09.26 |
304'597 |
|
Protector Forsik Rg 12.11.2026 / 16:20:00 |
478.10 | 0.36% |
483.20 10:52 |
477.00 09:05 |
559.00 22.01.26 |
398.8 08.10.26 |
22'924 |
|
SalMar Rg 12.11.2026 / 16:20:00 |
586.00 | -1.18% |
597.50 09:00 |
584.00 12:37 |
623.50 02.01.26 |
448 01.07.26 |
58'287 |
|
Sparebanken Norge 12.11.2026 / 16:20:00 |
207.25 | -0.25% |
208.68 10:52 |
206.98 09:29 |
216.45 28.09.26 |
178.38 11.06.26 |
24'064 |
|
Spbk 1 sor norg Rg 12.11.2026 / 16:20:00 |
237.75 | 0.53% |
239.50 10:38 |
237.00 09:21 |
240.50 10.11.26 |
185 13.05.26 |
72'553 |
|
Storebrand Rg 12.11.2026 / 16:20:00 |
207.00 | 0.53% |
207.50 15:52 |
205.20 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
86'442 |
|
Subsea 7 Rg 12.11.2026 / 16:20:00 |
315.00 | -1.69% |
326.00 09:00 |
314.40 16:17 |
358.40 15.06.26 |
203.2 02.01.26 |
192'521 |
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | 0.33% |
137.20 09:10 |
135.90 10:59 |
178.70 17.02.26 |
121 15.10.26 |
365'661 |
|
Tomra Sys Rg 12.11.2026 / 16:20:00 |
98.75 | -2.03% |
101.80 09:00 |
98.75 16:19 |
135.80 12.02.26 |
88.8 08.10.26 |
125'863 |
|
Var Energi Rg 12.11.2026 / 16:20:00 |
49.86 | 0.29% |
50.38 14:36 |
49.42 10:04 |
59.28 27.10.26 |
31.42 07.01.26 |
2'939'535 |
|
Vend Marketplc Rg 12.11.2026 / 16:20:00 |
232.40 | -1.44% |
237.20 09:01 |
231.80 16:00 |
296.00 13.01.26 |
181.5 06.10.26 |
116'855 |
|
Yara Internation Br 12.11.2026 / 16:20:00 |
406.60 | -0.05% |
412.00 09:00 |
405.20 15:55 |
599.60 07.04.26 |
383.8 22.10.26 |
133'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 21:05 / 12.11.26 |
26'718.00 | -0.19% | |
|
S&P 500 (ETF SPY) 20:50 / 12.11.26 |
757.73 | -0.27% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 21:05 / 12.11.26 |
0.9234 | -0.06% | |
|
USD/CHF 21:05 / 12.11.26 |
0.8352 | 0.26% | |
|
Gold 1 Uz 21:05 / 12.11.26 |
3'884.93 | -2.58% | |
|
Rohöl Brent 21:05 / 12.11.26 |
96.05 | 3.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |