Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.10.2026 - 17:30:00
- 71.69
- 1.09%
- 0.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.10.2026 / 16:20:00 |
372.10 | 1.58% | 5.80 | 371.60 | 372.20 | 0 | |
|
AutoStore Rg Reg S 16.10.2026 / 16:20:00 |
15.320 | 3.48% | 0.52 | 15.290 | 15.340 | 0 | |
|
DNB Bk Rg 16.10.2026 / 16:20:00 |
307.00 | 0.74% | 2.25 | 306.60 | 307.00 | 0 | |
|
DOF Grp Rg 16.10.2026 / 16:20:00 |
131.30 | 2.42% | 3.10 | 131.20 | 131.50 | 0 | |
|
Equinor N 16.10.2026 / 16:20:00 |
433.50 | 0.79% | 3.40 | 433.10 | 433.60 | 0 | |
|
Gjensidige Forsi Rg 16.10.2026 / 16:20:00 |
263.60 | 1.38% | 3.60 | 262.80 | 263.80 | 0 | |
|
Hafnia Ltd Rg 16.10.2026 / 16:20:00 |
95.10 | -2.86% | -2.80 | 94.95 | 95.10 | 0 | |
|
Kongsberg Gruppe Rg 16.10.2026 / 16:20:00 |
314.30 | 3.97% | 12.00 | 314.20 | 314.70 | 0 | |
|
Kongsberg Mari Rg 16.10.2026 / 16:20:00 |
60.68 | -1.01% | -0.62 | 60.64 | 60.72 | 0 | |
|
Mowi Rg 16.10.2026 / 16:20:00 |
205.50 | -0.24% | -0.50 | 205.40 | 205.60 | 0 | |
|
Nordic Semicondu Rg 16.10.2026 / 16:20:00 |
169.60 | 1.53% | 2.55 | 169.50 | 169.70 | 0 | |
|
Norsk Hydro N 16.10.2026 / 16:20:00 |
76.89 | 1.65% | 1.25 | 76.80 | 76.96 | 0 | |
|
Norway 25 16.10.2026 / 17:30:00 |
71.69 | 1.09% | 0.77 | 0 | |||
|
Orkla N 16.10.2026 / 16:20:00 |
94.88 | -0.55% | -0.53 | 94.80 | 94.90 | 0 | |
|
Protector Forsik Rg 16.10.2026 / 16:20:00 |
439.80 | 1.62% | 7.00 | 439.60 | 439.80 | 0 | |
|
SalMar Rg 16.10.2026 / 16:20:00 |
547.50 | -0.90% | -5.00 | 547.50 | 548.00 | 0 | |
|
SpareBank 1 SMN 16.10.2026 / 16:20:00 |
215.40 | -0.14% | -0.30 | 215.00 | 215.90 | 0 | |
|
Sparebanken Norge 16.10.2026 / 16:20:00 |
202.20 | 1.06% | 2.13 | 202.00 | 203.00 | 0 | |
|
Spbk 1 sor norg Rg 16.10.2026 / 16:20:00 |
225.25 | 0.67% | 1.50 | 224.50 | 225.50 | 0 | |
|
Storebrand Rg 16.10.2026 / 16:20:00 |
190.65 | 0.47% | 0.90 | 190.50 | 190.90 | 0 | |
|
Subsea 7 Rg 16.10.2026 / 16:20:00 |
335.60 | 3.36% | 10.90 | 335.20 | 335.80 | 0 | |
|
Telenor Rg 16.10.2026 / 16:20:00 |
126.25 | 1.08% | 1.35 | 126.10 | 126.30 | 0 | |
|
Tomra Sys Rg 16.10.2026 / 16:20:00 |
91.65 | 2.23% | 2.00 | 91.55 | 92.00 | 0 | |
|
Var Energi Rg 16.10.2026 / 16:20:00 |
55.98 | 2.49% | 1.36 | 55.92 | 56.00 | 0 | |
|
Vend Marketplc Rg 16.10.2026 / 16:20:00 |
224.20 | 1.54% | 3.40 | 224.00 | 224.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 16.10.2026 / 16:20:00 |
433.50 | 81.02% | 62.49% | 3.58% | 3.35% | 10.83% | 86.37% | 14.98% |
|
Hafnia Ltd Rg 16.10.2026 / 16:20:00 |
95.10 | 80.16% | 0.00% | -8.12% | 1.87% | 27.99% | 61.51% | 0.00% |
|
Var Energi Rg 16.10.2026 / 16:20:00 |
55.98 | 64.79% | 54.73% | 5.48% | 4.28% | 16.21% | 75.95% | 57.18% |
|
Subsea 7 Rg 16.10.2026 / 16:20:00 |
335.60 | 60.58% | 80.69% | -0.77% | 4.48% | 2.38% | 74.16% | 117.77% |
|
Aker BP Rg 16.10.2026 / 16:20:00 |
372.10 | 42.36% | 65.07% | 5.23% | 5.77% | 9.41% | 51.32% | 16.40% |
|
DOF Grp Rg 16.10.2026 / 16:20:00 |
131.30 | 34.88% | 52.08% | 0.61% | -1.50% | 4.70% | 47.28% | 0.00% |
|
Nordic Semicondu Rg 16.10.2026 / 16:20:00 |
169.60 | 24.94% | 66.38% | -4.34% | -4.64% | 7.04% | 3.48% | 43.76% |
|
AutoStore Rg Reg S 16.10.2026 / 16:20:00 |
15.320 | 24.41% | 33.14% | -3.86% | 1.93% | 38.27% | 61.26% | 13.14% |
|
Norway 25 16.10.2026 / 17:30:00 |
71.69 | 15.68% | 29.02% | 0.84% | -0.77% | 3.13% | 19.06% | 32.09% |
|
Spbk 1 sor norg Rg 16.10.2026 / 16:20:00 |
225.25 | 12.32% | 52.94% | 2.62% | 0.00% | 8.03% | 29.45% | 78.71% |
|
Storebrand Rg 16.10.2026 / 16:20:00 |
190.65 | 9.94% | 56.43% | 1.46% | -3.95% | -4.87% | 24.00% | 122.24% |
|
DNB Bk Rg 16.10.2026 / 16:20:00 |
307.00 | 7.99% | 34.73% | 1.45% | -2.37% | 3.00% | 13.54% | 38.90% |
|
SpareBank 1 SMN 16.10.2026 / 16:20:00 |
215.40 | 4.61% | 26.11% | 2.87% | -0.32% | 11.12% | 11.39% | 54.96% |
|
Sparebanken Norge 16.10.2026 / 16:20:00 |
202.20 | 0.95% | 41.74% | 2.58% | -3.68% | 4.47% | 13.90% | 83.22% |
|
Yara Internation Br 16.10.2026 / 16:20:00 |
410.30 | -0.75% | 37.07% | -0.41% | -9.00% | -9.92% | 9.79% | 3.00% |
|
Norsk Hydro N 16.10.2026 / 16:20:00 |
76.89 | -3.38% | 21.16% | -2.60% | -10.78% | -10.58% | 10.38% | 23.31% |
|
SalMar Rg 16.10.2026 / 16:20:00 |
547.50 | -10.63% | 1.94% | -0.54% | -0.73% | 8.09% | -11.19% | 1.79% |
|
Gjensidige Forsi Rg 16.10.2026 / 16:20:00 |
263.60 | -13.76% | 29.61% | 4.11% | -4.70% | -5.32% | -6.13% | 64.66% |
|
Telenor Rg 16.10.2026 / 16:20:00 |
126.25 | -14.83% | -1.65% | 1.49% | -3.81% | -3.99% | -23.76% | 2.80% |
|
Orkla N 16.10.2026 / 16:20:00 |
94.88 | -15.43% | -3.10% | 1.77% | 5.07% | -7.21% | -10.37% | 17.84% |
|
Mowi Rg 16.10.2026 / 16:20:00 |
205.50 | -15.44% | 5.78% | 0.93% | 3.21% | 3.53% | -10.34% | 10.37% |
|
Protector Forsik Rg 16.10.2026 / 16:20:00 |
439.80 | -17.72% | 51.86% | 6.44% | -0.57% | -8.79% | -7.12% | 144.80% |
|
Vend Marketplc Rg 16.10.2026 / 16:20:00 |
224.20 | -21.20% | -33.85% | 11.65% | -2.78% | -0.53% | -31.67% | 1.38% |
|
Kongsberg Gruppe Rg 16.10.2026 / 16:20:00 |
314.30 | 0.00% | 0.00% | 6.47% | -2.57% | 8.62% | 8.01% | 211.65% |
|
Kongsberg Mari Rg 16.10.2026 / 16:20:00 |
60.68 | 0.00% | 0.00% | -2.41% | 0.36% | 13.93% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.10.2026 / 16:20:00 |
372.10 | 1.58% |
373.30 13:55 |
363.30 09:00 |
374.90 16.09.26 |
251 08.01.26 |
222'336 |
|
AutoStore Rg Reg S 16.10.2026 / 16:20:00 |
15.320 | 3.48% |
15.600 12:20 |
15.100 09:05 |
17.630 13.08.26 |
9.03 30.03.26 |
1'104'503 |
|
DNB Bk Rg 16.10.2026 / 16:20:00 |
307.00 | 0.74% |
307.60 15:49 |
305.50 09:11 |
325.70 28.09.26 |
272.4 02.02.26 |
305'996 |
|
DOF Grp Rg 16.10.2026 / 16:20:00 |
131.30 | 2.42% |
131.50 16:10 |
128.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
146'559 |
|
Equinor N 16.10.2026 / 16:20:00 |
433.50 | 0.79% |
435.80 15:34 |
425.30 09:00 |
435.80 16.10.26 |
229.9 07.01.26 |
765'608 |
|
Gjensidige Forsi Rg 16.10.2026 / 16:20:00 |
263.60 | 1.38% |
263.90 16:13 |
259.80 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
115'655 |
|
Hafnia Ltd Rg 16.10.2026 / 16:20:00 |
95.10 | -2.86% |
97.45 15:39 |
94.15 15:59 |
106.00 12.10.26 |
51.7 05.01.26 |
420'601 |
|
Kongsberg Gruppe Rg 16.10.2026 / 16:20:00 |
314.30 | 3.97% |
316.00 10:47 |
305.20 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
596'249 |
|
Kongsberg Mari Rg 16.10.2026 / 16:20:00 |
60.68 | -1.01% |
61.14 10:49 |
59.74 09:01 |
65.86 27.04.26 |
48.43 13.07.26 |
678'624 |
|
Mowi Rg 16.10.2026 / 16:20:00 |
205.50 | -0.24% |
207.70 10:48 |
205.20 16:16 |
245.80 02.01.26 |
179.5 01.07.26 |
226'372 |
|
Nordic Semicondu Rg 16.10.2026 / 16:20:00 |
169.60 | 1.53% |
172.30 09:00 |
169.10 15:58 |
210.60 27.05.26 |
123.8 03.02.26 |
297'297 |
|
Norsk Hydro N 16.10.2026 / 16:20:00 |
76.89 | 1.65% |
77.30 12:24 |
76.30 09:51 |
120.30 03.06.26 |
73.78 15.10.26 |
982'564 |
|
Norway 25 16.10.2026 / 17:30:00 |
71.69 | 1.09% |
71.85 15:34 |
70.79 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 16.10.2026 / 16:20:00 |
94.88 | -0.55% |
95.55 09:17 |
94.85 16:18 |
131.25 24.02.26 |
90 16.09.26 |
349'074 |
|
Protector Forsik Rg 16.10.2026 / 16:20:00 |
439.80 | 1.62% |
441.40 15:51 |
433.20 09:14 |
559.00 22.01.26 |
398.8 08.10.26 |
43'233 |
|
SalMar Rg 16.10.2026 / 16:20:00 |
547.50 | -0.90% |
556.00 09:38 |
546.50 16:17 |
623.50 02.01.26 |
448 01.07.26 |
70'894 |
|
SpareBank 1 SMN 16.10.2026 / 16:20:00 |
215.40 | -0.14% |
217.55 09:30 |
215.40 16:18 |
222.90 28.09.26 |
184.68 18.05.26 |
37'735 |
|
Sparebanken Norge 16.10.2026 / 16:20:00 |
202.20 | 1.06% |
203.50 12:39 |
201.15 09:03 |
216.45 28.09.26 |
178.38 11.06.26 |
28'565 |
|
Spbk 1 sor norg Rg 16.10.2026 / 16:20:00 |
225.25 | 0.67% |
226.50 13:06 |
224.00 09:01 |
232.25 28.09.26 |
185 13.05.26 |
43'655 |
|
Storebrand Rg 16.10.2026 / 16:20:00 |
190.65 | 0.47% |
191.00 09:58 |
189.60 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
149'307 |
|
Subsea 7 Rg 16.10.2026 / 16:20:00 |
335.60 | 3.36% |
337.40 15:41 |
325.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
178'534 |
|
Telenor Rg 16.10.2026 / 16:20:00 |
126.25 | 1.08% |
126.50 16:03 |
125.00 09:00 |
178.70 17.02.26 |
121 15.10.26 |
668'843 |
|
Tomra Sys Rg 16.10.2026 / 16:20:00 |
91.65 | 2.23% |
92.30 11:40 |
90.05 09:04 |
135.80 12.02.26 |
88.8 08.10.26 |
200'737 |
|
Var Energi Rg 16.10.2026 / 16:20:00 |
55.98 | 2.49% |
56.10 15:34 |
54.25 09:00 |
56.10 16.10.26 |
31.42 07.01.26 |
1'659'074 |
|
Vend Marketplc Rg 16.10.2026 / 16:20:00 |
224.20 | 1.54% |
226.30 10:50 |
220.80 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
256'641 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 14:02 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 13:29 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |