Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.10.2026 - 12:39:04
- 70.76
- -0.86%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 12:23:52 |
363.60 | -1.73% | -6.40 | 363.60 | 363.70 | 96'425 | |
|
AutoStore Rg Reg S 15.10.2026 / 12:20:04 |
14.845 | -3.85% | -0.60 | 14.800 | 14.860 | 1'231'069 | |
|
DNB Bk Rg 15.10.2026 / 12:23:36 |
305.00 | -0.86% | -2.65 | 304.90 | 305.10 | 296'482 | |
|
DOF Grp Rg 15.10.2026 / 12:22:48 |
129.90 | -3.13% | -4.20 | 129.60 | 130.00 | 54'535 | |
|
Equinor N 15.10.2026 / 12:24:04 |
428.00 | -1.06% | -4.60 | 427.80 | 428.00 | 419'709 | |
|
Gjensidige Forsi Rg 15.10.2026 / 12:23:39 |
259.60 | 1.72% | 4.40 | 259.40 | 259.80 | 66'303 | |
|
Hafnia Ltd Rg 15.10.2026 / 12:23:14 |
96.50 | -3.88% | -3.90 | 96.45 | 96.55 | 359'454 | |
|
Kongsberg Gruppe Rg 15.10.2026 / 12:22:33 |
301.05 | -0.33% | -1.00 | 300.90 | 301.20 | 202'196 | |
|
Kongsberg Mari Rg 15.10.2026 / 12:23:09 |
61.68 | -2.28% | -1.44 | 61.66 | 61.70 | 385'370 | |
|
Mowi Rg 15.10.2026 / 12:23:42 |
205.60 | -1.01% | -2.10 | 205.40 | 205.60 | 114'438 | |
|
Nordic Semicondu Rg 15.10.2026 / 12:22:41 |
166.50 | -3.37% | -5.80 | 166.20 | 166.50 | 214'276 | |
|
Norsk Hydro N 15.10.2026 / 12:23:33 |
74.62 | -3.12% | -2.40 | 74.58 | 74.64 | 634'093 | |
|
Norway 25 15.10.2026 / 12:39:05 |
70.76 | -0.86% | -0.61 | 0 | |||
|
Orkla N 15.10.2026 / 12:23:03 |
94.70 | 0.93% | 0.88 | 94.65 | 94.75 | 328'819 | |
|
Protector Forsik Rg 15.10.2026 / 12:23:30 |
431.40 | 1.77% | 7.50 | 431.00 | 431.80 | 27'072 | |
|
SalMar Rg 15.10.2026 / 12:23:47 |
549.25 | -0.27% | -1.50 | 548.00 | 549.50 | 32'963 | |
|
SpareBank 1 SMN 15.10.2026 / 12:18:57 |
214.60 | -0.65% | -1.40 | 214.55 | 214.70 | 25'333 | |
|
Sparebanken Norge 15.10.2026 / 12:23:19 |
200.15 | -1.04% | -2.10 | 199.86 | 200.65 | 6'129 | |
|
Spbk 1 sor norg Rg 15.10.2026 / 12:23:57 |
224.50 | -0.88% | -2.00 | 224.00 | 224.50 | 33'142 | |
|
Storebrand Rg 15.10.2026 / 12:23:42 |
190.50 | 1.65% | 3.10 | 190.40 | 190.50 | 94'397 | |
|
Subsea 7 Rg 15.10.2026 / 12:23:52 |
332.10 | -3.18% | -10.90 | 332.00 | 332.40 | 83'486 | |
|
Telenor Rg 15.10.2026 / 12:22:37 |
123.90 | -0.96% | -1.20 | 123.80 | 124.00 | 395'479 | |
|
Tomra Sys Rg 15.10.2026 / 12:24:05 |
90.85 | -0.93% | -0.85 | 90.75 | 90.85 | 67'560 | |
|
Var Energi Rg 15.10.2026 / 12:24:05 |
54.50 | -1.25% | -0.69 | 54.46 | 54.50 | 663'412 | |
|
Vend Marketplc Rg 15.10.2026 / 12:23:06 |
217.40 | 1.21% | 2.60 | 217.20 | 217.80 | 81'964 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 15.10.2026 / 12:23:14 |
96.50 | 84.76% | 0.00% | -5.48% | 5.23% | 30.71% | 61.86% | 0.00% |
|
Equinor N 15.10.2026 / 12:24:04 |
428.00 | 82.07% | 63.43% | 4.19% | 3.03% | 7.51% | 81.63% | 15.65% |
|
Subsea 7 Rg 15.10.2026 / 12:23:52 |
332.10 | 69.63% | 90.87% | 1.68% | 1.44% | 0.76% | 70.75% | 130.05% |
|
Var Energi Rg 15.10.2026 / 12:24:05 |
54.50 | 66.51% | 56.35% | 3.14% | 2.17% | 11.67% | 68.91% | 58.82% |
|
Aker BP Rg 15.10.2026 / 12:23:52 |
363.60 | 43.80% | 66.74% | 4.53% | -0.72% | 4.90% | 45.29% | 17.57% |
|
DOF Grp Rg 15.10.2026 / 12:22:48 |
129.90 | 41.08% | 59.07% | 1.09% | -3.42% | 3.42% | 41.97% | 0.00% |
|
AutoStore Rg Reg S 15.10.2026 / 12:20:04 |
14.845 | 29.75% | 38.85% | -6.99% | -3.85% | 30.33% | 56.59% | 18.00% |
|
Nordic Semicondu Rg 15.10.2026 / 12:22:41 |
166.50 | 28.87% | 71.61% | -6.51% | -6.30% | 1.40% | -1.01% | 48.28% |
|
Norway 25 15.10.2026 / 12:39:05 |
70.76 | 14.19% | 29.86% | 0.62% | -2.98% | 1.14% | 16.28% | 32.95% |
|
Spbk 1 sor norg Rg 15.10.2026 / 12:23:57 |
224.50 | 13.70% | 54.82% | 1.58% | -1.64% | 8.19% | 27.27% | 80.91% |
|
DNB Bk Rg 15.10.2026 / 12:23:36 |
305.00 | 9.02% | 36.01% | 0.13% | -4.04% | 3.53% | 11.68% | 40.22% |
|
Storebrand Rg 15.10.2026 / 12:23:42 |
190.50 | 8.57% | 54.49% | 3.17% | -5.32% | -4.08% | 22.27% | 119.49% |
|
SpareBank 1 SMN 15.10.2026 / 12:18:57 |
214.60 | 4.75% | 26.29% | 2.46% | -1.20% | 10.96% | 10.33% | 55.17% |
|
Sparebanken Norge 15.10.2026 / 12:23:19 |
200.15 | 2.05% | 43.28% | 2.03% | -5.21% | 3.50% | 12.29% | 85.21% |
|
Norsk Hydro N 15.10.2026 / 12:23:33 |
74.62 | -1.62% | 23.37% | -4.46% | -13.97% | -14.84% | 7.03% | 25.56% |
|
Yara Internation Br 15.10.2026 / 12:23:13 |
411.25 | -2.65% | 34.44% | -1.34% | -10.54% | -9.97% | 7.93% | 1.03% |
|
SalMar Rg 15.10.2026 / 12:23:47 |
549.25 | -10.92% | 1.61% | -0.14% | -2.09% | 9.25% | -9.36% | 1.46% |
|
Telenor Rg 15.10.2026 / 12:22:37 |
123.90 | -14.69% | -1.50% | -2.29% | -8.63% | -6.53% | -24.98% | 2.96% |
|
Mowi Rg 15.10.2026 / 12:23:42 |
205.60 | -14.74% | 6.65% | 1.98% | 1.83% | 3.50% | -9.75% | 11.28% |
|
Gjensidige Forsi Rg 15.10.2026 / 12:23:39 |
259.60 | -15.36% | 27.22% | 4.85% | -7.05% | -6.75% | -7.88% | 61.62% |
|
Orkla N 15.10.2026 / 12:23:03 |
94.70 | -16.82% | -4.70% | 1.99% | 3.58% | -6.88% | -10.28% | 15.89% |
|
Protector Forsik Rg 15.10.2026 / 12:23:30 |
431.40 | -19.41% | 48.74% | 7.90% | -3.53% | -10.31% | -9.08% | 139.76% |
|
Vend Marketplc Rg 15.10.2026 / 12:23:06 |
217.40 | -23.34% | -35.65% | 12.00% | -8.35% | -5.77% | -34.50% | -1.38% |
|
Kongsberg Gruppe Rg 15.10.2026 / 12:22:33 |
301.05 | 0.00% | 0.00% | 3.52% | -6.74% | 2.54% | 0.72% | 211.39% |
|
Kongsberg Mari Rg 15.10.2026 / 12:23:09 |
61.68 | 0.00% | 0.00% | 2.83% | 1.41% | 14.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 12:23:52 |
363.60 | -1.73% |
368.25 09:02 |
361.70 10:11 |
374.90 16.09.26 |
251 08.01.26 |
96'425 |
|
AutoStore Rg Reg S 15.10.2026 / 12:20:04 |
14.845 | -3.85% |
15.250 09:00 |
14.810 09:22 |
17.630 13.08.26 |
9.03 30.03.26 |
1'231'069 |
|
DNB Bk Rg 15.10.2026 / 12:23:36 |
305.00 | -0.86% |
307.40 09:09 |
304.20 10:20 |
325.70 28.09.26 |
272.4 02.02.26 |
296'482 |
|
DOF Grp Rg 15.10.2026 / 12:22:48 |
129.90 | -3.13% |
133.85 09:00 |
129.30 09:29 |
143.80 18.05.26 |
95.6 02.01.26 |
54'535 |
|
Equinor N 15.10.2026 / 12:24:04 |
428.00 | -1.06% |
430.50 10:59 |
426.40 12:05 |
434.40 14.10.26 |
229.9 07.01.26 |
419'709 |
|
Gjensidige Forsi Rg 15.10.2026 / 12:23:39 |
259.60 | 1.72% |
260.00 09:45 |
257.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
66'303 |
|
Hafnia Ltd Rg 15.10.2026 / 12:23:14 |
96.50 | -3.88% |
99.70 09:00 |
96.35 11:43 |
106.00 12.10.26 |
51.7 05.01.26 |
359'454 |
|
Kongsberg Gruppe Rg 15.10.2026 / 12:22:33 |
301.05 | -0.33% |
303.20 11:14 |
296.20 09:05 |
427.00 10.04.26 |
269.6 16.07.26 |
202'196 |
|
Kongsberg Mari Rg 15.10.2026 / 12:23:09 |
61.68 | -2.28% |
62.70 09:00 |
61.57 12:05 |
65.86 27.04.26 |
48.43 13.07.26 |
385'370 |
|
Mowi Rg 15.10.2026 / 12:23:42 |
205.60 | -1.01% |
209.00 09:02 |
205.20 12:16 |
245.80 02.01.26 |
179.5 01.07.26 |
114'438 |
|
Nordic Semicondu Rg 15.10.2026 / 12:22:41 |
166.50 | -3.37% |
167.75 10:38 |
163.70 09:11 |
210.60 27.05.26 |
123.8 03.02.26 |
214'276 |
|
Norsk Hydro N 15.10.2026 / 12:23:33 |
74.62 | -3.12% |
75.56 09:01 |
73.78 09:23 |
120.30 03.06.26 |
73.78 15.10.26 |
634'093 |
|
Norway 25 15.10.2026 / 12:39:05 |
70.76 | -0.86% |
71.41 09:00 |
70.67 12:05 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.10.2026 / 12:23:03 |
94.70 | 0.93% |
95.95 09:46 |
94.40 10:34 |
131.25 24.02.26 |
90 16.09.26 |
328'819 |
|
Protector Forsik Rg 15.10.2026 / 12:23:30 |
431.40 | 1.77% |
432.00 11:44 |
423.80 09:59 |
559.00 22.01.26 |
398.8 08.10.26 |
27'072 |
|
SalMar Rg 15.10.2026 / 12:23:47 |
549.25 | -0.27% |
558.50 09:46 |
547.00 11:33 |
623.50 02.01.26 |
448 01.07.26 |
32'963 |
|
SpareBank 1 SMN 15.10.2026 / 12:18:57 |
214.60 | -0.65% |
216.30 09:08 |
213.05 10:43 |
222.90 28.09.26 |
184.68 18.05.26 |
25'333 |
|
Sparebanken Norge 15.10.2026 / 12:23:19 |
200.15 | -1.04% |
201.95 09:35 |
199.30 10:02 |
216.45 28.09.26 |
178.38 11.06.26 |
6'129 |
|
Spbk 1 sor norg Rg 15.10.2026 / 12:23:57 |
224.50 | -0.88% |
227.25 09:04 |
222.50 10:38 |
232.25 28.09.26 |
185 13.05.26 |
33'142 |
|
Storebrand Rg 15.10.2026 / 12:23:42 |
190.50 | 1.65% |
190.80 11:44 |
187.40 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
94'397 |
|
Subsea 7 Rg 15.10.2026 / 12:23:52 |
332.10 | -3.18% |
339.20 09:00 |
330.10 10:11 |
358.40 15.06.26 |
203.2 02.01.26 |
83'486 |
|
Telenor Rg 15.10.2026 / 12:22:37 |
123.90 | -0.96% |
124.05 11:56 |
121.00 09:00 |
178.70 17.02.26 |
121 15.10.26 |
395'479 |
|
Tomra Sys Rg 15.10.2026 / 12:24:05 |
90.85 | -0.93% |
91.30 10:56 |
90.70 09:09 |
135.80 12.02.26 |
88.8 08.10.26 |
67'560 |
|
Var Energi Rg 15.10.2026 / 12:24:05 |
54.50 | -1.25% |
54.90 09:02 |
54.14 09:49 |
55.34 16.09.26 |
31.42 07.01.26 |
663'412 |
|
Vend Marketplc Rg 15.10.2026 / 12:23:06 |
217.40 | 1.21% |
219.20 09:48 |
215.40 09:15 |
296.00 13.01.26 |
181.5 06.10.26 |
81'964 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 15.10.26 |
14'207.53 | 0.55% | |
|
Eurozone 50 12:39 / 15.10.26 |
626.68 | -1.11% | |
|
L&S Dax 12:39 / 15.10.26 |
25'168.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 12:24 / 15.10.26 |
15.815 | 1.27% | |
|
EUR/CHF 12:39 / 15.10.26 |
0.9307 | -0.11% | |
|
USD/CHF 12:39 / 15.10.26 |
0.8305 | -0.54% | |
|
Gold 1 Uz 12:38 / 15.10.26 |
4'154.51 | 1.19% | |
|
Rohöl Brent 12:39 / 15.10.26 |
104.37 | -1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 15.10.26 |
14'207.53 | 0.55% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:23 / 15.10.26 |
605.80 | 2.40% | |
|
Lonza N 12:23 / 15.10.26 |
598.80 | 2.29% | |
|
Geberit N 12:23 / 15.10.26 |
552.40 | 1.84% | |
|
Nestlé N 12:23 / 15.10.26 |
80.12 | 1.56% | |
|
Swiss Re N 12:22 / 15.10.26 |
149.05 | 1.43% |
Flop 5zur Gesamtübersicht
|
ABB N 12:24 / 15.10.26 |
75.26 | -4.59% | |
|
Logitech N 12:22 / 15.10.26 |
83.78 | -1.46% | |
|
Holcim N 12:23 / 15.10.26 |
63.90 | -0.59% | |
|
Galderma Group N 12:23 / 15.10.26 |
171.25 | -0.35% | |
|
UBS N 12:23 / 15.10.26 |
39.58 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 15.10.26 |
20'046.28 | 0.45% |
Top 5zur Gesamtübersicht
|
Adval Tech N 11:05 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 12:23 / 15.10.26 |
8'175.00 | 4.27% | |
|
Barry Callebaut N 12:19 / 15.10.26 |
1'091.00 | 4.00% | |
|
Lindt N 12:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
ARYZTA N 12:20 / 15.10.26 |
39.10 | 3.44% |
Flop 5zur Gesamtübersicht
|
LEM N 12:16 / 15.10.26 |
595.00 | -7.61% | |
|
Cicor N 12:07 / 15.10.26 |
130.40 | -7.39% | |
|
ams-OSRAM I 12:24 / 15.10.26 |
18.190 | -6.86% | |
|
INFICON HLDG N 12:21 / 15.10.26 |
177.40 | -6.63% | |
|
Huber+Suhner N 12:23 / 15.10.26 |
163.20 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 15.10.26 |
2'277.50 | 0.40% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:23 / 15.10.26 |
8'175.00 | 4.27% | |
|
Zurich Insurance N 12:23 / 15.10.26 |
605.80 | 2.40% | |
|
Lonza N 12:23 / 15.10.26 |
598.80 | 2.29% | |
|
Swisscom N 12:23 / 15.10.26 |
654.00 | 2.27% | |
|
Geberit N 12:23 / 15.10.26 |
552.40 | 1.84% |
Flop 5zur Gesamtübersicht
|
ABB N 12:24 / 15.10.26 |
75.26 | -4.59% | |
|
VAT N 12:23 / 15.10.26 |
611.00 | -3.78% | |
|
Logitech N 12:22 / 15.10.26 |
83.78 | -1.46% | |
|
Holcim N 12:23 / 15.10.26 |
63.90 | -0.59% | |
|
Galderma Group N 12:23 / 15.10.26 |
171.25 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 15.10.26 |
3'102.79 | 0.45% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:23 / 15.10.26 |
8'175.00 | 4.27% | |
|
Barry Callebaut N 12:19 / 15.10.26 |
1'091.00 | 4.00% | |
|
Lindt N 12:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
Sunrise N 12:20 / 15.10.26 |
42.18 | 2.58% | |
|
Swisscom N 12:23 / 15.10.26 |
654.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
VAT N 12:23 / 15.10.26 |
611.00 | -3.78% | |
|
Accelleron N 12:23 / 15.10.26 |
67.45 | -3.71% | |
|
Belimo N 12:23 / 15.10.26 |
775.00 | -3.13% | |
|
Georg Fischer N 12:23 / 15.10.26 |
57.30 | -2.22% | |
|
SIG Group N 12:19 / 15.10.26 |
13.760 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |