Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.11.2025 - 17:30:03
- 57.79
- -1.13%
- -0.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2025 / 16:20:00 |
250.70 | -2.98% | -7.70 | 250.80 | 250.80 | 0 | |
|
AutoStore Rg Reg S 21.11.2025 / 16:20:00 |
9.668 | -2.84% | -0.28 | 9.470 | 9.870 | 0 | |
|
Bakkafrost Rg 21.11.2025 / 16:20:00 |
454.40 | -0.70% | -3.20 | 452.80 | 454.80 | 0 | |
|
DNB Bk Rg 21.11.2025 / 16:20:00 |
265.00 | -0.41% | -1.10 | 264.60 | 264.60 | 0 | |
|
DOF Grp Rg 21.11.2025 / 16:20:00 |
95.53 | -1.72% | -1.68 | 95.45 | 95.80 | 0 | |
|
Equinor N 21.11.2025 / 16:20:00 |
234.80 | -2.45% | -5.90 | 234.90 | 234.90 | 0 | |
|
Gjensidige Forsi Rg 21.11.2025 / 16:20:00 |
275.80 | -0.58% | -1.60 | 275.80 | 275.80 | 0 | |
|
Hafnia Ltd Rg 21.11.2025 / 16:20:00 |
64.74 | -1.82% | -1.20 | 64.64 | 64.80 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 21.11.2025 / 16:20:00 |
44.92 | -1.27% | -0.58 | 44.80 | 44.80 | 0 | |
|
Mowi Rg 21.11.2025 / 16:20:00 |
218.10 | -0.32% | -0.70 | 218.40 | 218.40 | 0 | |
|
Nordic Semicondu Rg 21.11.2025 / 16:20:00 |
131.30 | -2.20% | -2.95 | 130.80 | 131.50 | 0 | |
|
Norsk Hydro N 21.11.2025 / 16:20:00 |
70.33 | -0.94% | -0.67 | 70.54 | 70.54 | 0 | |
|
Norway 25 21.11.2025 / 17:30:03 |
57.79 | -1.13% | -0.66 | 0 | |||
|
Orkla N 21.11.2025 / 16:20:00 |
106.45 | 1.96% | 2.05 | 106.10 | 106.10 | 0 | |
|
Protector Forsik Rg 21.11.2025 / 16:20:00 |
471.50 | -0.53% | -2.50 | 471.00 | 472.50 | 0 | |
|
SalMar Rg 21.11.2025 / 16:20:00 |
568.50 | -0.57% | -3.25 | 568.50 | 568.50 | 0 | |
|
SpareBank 1 SMN 21.11.2025 / 16:20:00 |
185.74 | 0.11% | 0.20 | 185.74 | 186.26 | 0 | |
|
Spbk 1 sor norg Rg 21.11.2025 / 16:20:00 |
171.20 | -0.93% | -1.60 | 171.00 | 172.20 | 0 | |
|
Storebrand Rg 21.11.2025 / 16:20:00 |
157.80 | -0.06% | -0.10 | 158.40 | 158.40 | 0 | |
|
Subsea 7 Rg 21.11.2025 / 16:20:00 |
190.10 | -1.25% | -2.40 | 189.90 | 190.70 | 0 | |
|
Telenor Rg 21.11.2025 / 16:20:00 |
145.25 | 0.52% | 0.75 | 145.10 | 145.10 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.11.2025 / 16:20:00 |
32.02 | -3.15% | -1.04 | 32.08 | 32.08 | 0 | |
|
Vend Marketplc Rg 21.11.2025 / 16:20:00 |
280.90 | -2.19% | -6.30 | 280.00 | 280.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 21.11.2025 / 16:20:00 |
471.50 | 66.32% | 162.90% | 3.74% | 1.73% | -3.18% | 66.90% | 289.16% |
|
Gjensidige Forsi Rg 21.11.2025 / 16:20:00 |
275.80 | 38.29% | 47.95% | 0.00% | 2.95% | -1.78% | 41.44% | 46.15% |
|
Nordic Semicondu Rg 21.11.2025 / 16:20:00 |
131.30 | 33.72% | 6.72% | -4.30% | -20.13% | -20.71% | 36.63% | -23.94% |
|
Storebrand Rg 21.11.2025 / 16:20:00 |
157.80 | 30.17% | 75.60% | -1.13% | 0.90% | 2.30% | 28.29% | 82.25% |
|
Yara Internation Br 21.11.2025 / 16:20:00 |
365.00 | 20.20% | 0.00% | -2.59% | -4.20% | -0.14% | 16.13% | -21.10% |
|
Spbk 1 sor norg Rg 21.11.2025 / 16:20:00 |
171.20 | 18.11% | 34.53% | -0.93% | -0.81% | -3.17% | 19.89% | 51.98% |
|
DNB Bk Rg 21.11.2025 / 16:20:00 |
265.00 | 17.64% | 23.19% | 0.30% | 1.88% | -0.08% | 15.12% | 44.58% |
|
Aker BP Rg 21.11.2025 / 16:20:00 |
250.70 | 16.45% | -12.73% | -4.48% | -5.47% | -0.83% | 8.65% | -23.28% |
|
DOF Grp Rg 21.11.2025 / 16:20:00 |
95.53 | 15.30% | 0.00% | -3.95% | 6.49% | -2.48% | 9.42% | 0.00% |
|
Telenor Rg 21.11.2025 / 16:20:00 |
145.25 | 13.78% | 23.93% | 0.38% | -11.22% | -13.34% | 9.62% | 47.30% |
|
Norsk Hydro N 21.11.2025 / 16:20:00 |
70.33 | 13.73% | 3.77% | -3.42% | 2.79% | 8.17% | -1.66% | -0.31% |
|
Mowi Rg 21.11.2025 / 16:20:00 |
218.10 | 12.35% | 20.22% | -1.31% | -5.09% | 5.36% | 7.39% | 45.24% |
|
SpareBank 1 SMN 21.11.2025 / 16:20:00 |
185.74 | 8.48% | 30.85% | 1.04% | -2.10% | -2.98% | 13.39% | 59.13% |
|
Subsea 7 Rg 21.11.2025 / 16:20:00 |
190.10 | 7.12% | 29.67% | 0.90% | -1.58% | -9.13% | 2.81% | 83.60% |
|
Orkla N 21.11.2025 / 16:20:00 |
106.45 | 6.04% | 32.47% | -0.51% | -0.33% | -5.29% | 4.57% | 53.44% |
|
SalMar Rg 21.11.2025 / 16:20:00 |
568.50 | 5.49% | 0.45% | -0.18% | -5.05% | 10.82% | -3.40% | 67.28% |
|
Norway 25 21.11.2025 / 17:30:03 |
57.79 | 5.15% | 11.57% | -2.00% | -4.51% | -4.98% | 1.73% | 14.20% |
|
Var Energi Rg 21.11.2025 / 16:20:00 |
32.02 | -6.35% | 2.86% | -8.36% | -4.56% | -6.76% | -14.02% | -0.26% |
|
Leroy Seafood Br 21.11.2025 / 16:20:00 |
44.92 | -7.48% | 8.75% | -1.27% | -11.92% | -8.44% | -13.57% | -4.25% |
|
Equinor N 21.11.2025 / 16:20:00 |
234.80 | -9.07% | -25.31% | -3.93% | -4.08% | -5.09% | -13.69% | -29.73% |
|
AutoStore Rg Reg S 21.11.2025 / 16:20:00 |
9.668 | -10.52% | -50.37% | -4.28% | 2.30% | 14.10% | -20.63% | -45.19% |
|
Vend Marketplc Rg 21.11.2025 / 16:20:00 |
280.90 | -13.96% | 4.51% | -7.90% | -15.03% | -23.73% | -18.10% | 66.20% |
|
Bakkafrost Rg 21.11.2025 / 16:20:00 |
454.40 | -27.42% | -14.11% | -4.07% | -6.83% | 3.09% | -30.84% | -7.48% |
|
Hafnia Ltd Rg 21.11.2025 / 16:20:00 |
64.74 | 0.00% | 0.00% | 0.51% | 4.05% | 4.79% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2025 / 16:20:00 |
250.70 | -2.98% |
253.80 09:00 |
248.40 11:47 |
288.00 19.06.25 |
200.6 07.04.25 |
431'744 |
|
AutoStore Rg Reg S 21.11.2025 / 16:20:00 |
9.668 | -2.84% |
9.820 10:00 |
9.600 11:08 |
12.150 21.02.25 |
4.6 30.04.25 |
1'109'377 |
|
Bakkafrost Rg 21.11.2025 / 16:20:00 |
454.40 | -0.70% |
456.00 14:38 |
451.00 09:53 |
657.00 30.01.25 |
388 18.07.25 |
39'792 |
|
DNB Bk Rg 21.11.2025 / 16:20:00 |
265.00 | -0.41% |
265.20 15:32 |
261.10 09:00 |
284.50 09.07.25 |
226.1 09.01.25 |
714'752 |
|
DOF Grp Rg 21.11.2025 / 16:20:00 |
95.53 | -1.72% |
95.75 14:47 |
93.40 09:00 |
103.00 26.08.25 |
71.7 07.04.25 |
126'513 |
|
Equinor N 21.11.2025 / 16:20:00 |
234.80 | -2.45% |
236.50 14:56 |
232.80 11:11 |
298.45 13.01.25 |
229.6 17.10.25 |
1'984'739 |
|
Gjensidige Forsi Rg 21.11.2025 / 16:20:00 |
275.80 | -0.58% |
277.20 14:47 |
274.80 09:00 |
295.60 29.09.25 |
198.2 07.01.25 |
88'654 |
|
Hafnia Ltd Rg 21.11.2025 / 16:20:00 |
64.74 | -1.82% |
64.92 15:32 |
62.72 11:10 |
66.80 19.11.25 |
42.765 16.04.25 |
430'325 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 21.11.2025 / 16:20:00 |
44.92 | -1.27% |
45.40 09:00 |
44.60 11:27 |
56.85 30.01.25 |
41.64 07.04.25 |
396'830 |
|
Mowi Rg 21.11.2025 / 16:20:00 |
218.10 | -0.32% |
219.20 09:03 |
217.00 09:00 |
232.20 21.10.25 |
170.2 07.04.25 |
225'048 |
|
Nordic Semicondu Rg 21.11.2025 / 16:20:00 |
131.30 | -2.20% |
131.50 16:00 |
126.75 09:01 |
170.00 19.08.25 |
100.2 07.04.25 |
759'375 |
|
Norsk Hydro N 21.11.2025 / 16:20:00 |
70.33 | -0.94% |
70.42 13:45 |
69.39 09:00 |
74.72 13.11.25 |
50.68 07.04.25 |
1'224'800 |
|
Norway 25 21.11.2025 / 17:30:03 |
57.79 | -1.13% |
58.46 09:00 |
57.32 11:27 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 21.11.2025 / 16:20:00 |
106.45 | 1.96% |
106.55 16:17 |
104.60 09:00 |
125.35 22.04.25 |
96.85 07.01.25 |
651'345 |
|
Protector Forsik Rg 21.11.2025 / 16:20:00 |
471.50 | -0.53% |
473.50 10:07 |
465.50 09:00 |
528.00 15.07.25 |
282 14.01.25 |
34'391 |
|
SalMar Rg 21.11.2025 / 16:20:00 |
568.50 | -0.57% |
569.00 09:06 |
561.50 10:39 |
624.00 21.10.25 |
407.2 18.07.25 |
66'040 |
|
SpareBank 1 SMN 21.11.2025 / 16:20:00 |
185.74 | 0.11% |
185.94 16:17 |
183.00 09:22 |
201.70 10.07.25 |
159.77 07.04.25 |
34'583 |
|
Spbk 1 sor norg Rg 21.11.2025 / 16:20:00 |
171.20 | -0.93% |
171.60 16:19 |
170.00 09:13 |
191.40 09.07.25 |
144.2 07.04.25 |
46'873 |
|
Storebrand Rg 21.11.2025 / 16:20:00 |
157.80 | -0.06% |
158.10 16:12 |
155.10 09:00 |
162.60 13.11.25 |
113.9 07.04.25 |
510'731 |
|
Subsea 7 Rg 21.11.2025 / 16:20:00 |
190.10 | -1.25% |
190.60 14:07 |
187.30 09:17 |
215.20 29.09.25 |
130.95 07.04.25 |
366'633 |
|
Telenor Rg 21.11.2025 / 16:20:00 |
145.25 | 0.52% |
145.50 09:50 |
143.80 09:01 |
171.20 15.09.25 |
126.85 07.01.25 |
597'288 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 21.11.2025 / 16:20:00 |
32.02 | -3.15% |
32.36 09:03 |
31.72 11:29 |
39.48 14.01.25 |
26.81 09.04.25 |
3'956'925 |
|
Vend Marketplc Rg 21.11.2025 / 16:20:00 |
280.90 | -2.19% |
283.80 09:35 |
278.00 09:00 |
397.20 29.07.25 |
262.6 07.04.25 |
139'414 |