Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.01.2026 - 17:30:03
- 63.82
- 0.40%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.01.2026 / 15:20:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 28.01.2026 / 15:20:00 |
11.710 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 28.01.2026 / 15:20:00 |
458.60 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 28.01.2026 / 15:20:00 |
278.00 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 28.01.2026 / 15:20:00 |
112.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 28.01.2026 / 15:20:00 |
253.80 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 28.01.2026 / 15:20:00 |
277.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 28.01.2026 / 15:20:00 |
57.31 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 28.01.2026 / 15:20:00 |
46.34 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 28.01.2026 / 15:20:00 |
217.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 28.01.2026 / 15:20:00 |
130.90 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 28.01.2026 / 15:20:00 |
87.33 | 0.00% | 0.00 | 0 | |||
|
Norway 25 28.01.2026 / 17:30:03 |
63.82 | 0.40% | 0.25 | 0 | |||
|
Orkla N 28.01.2026 / 15:20:00 |
113.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 28.01.2026 / 15:20:00 |
538.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 28.01.2026 / 15:20:00 |
557.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 28.01.2026 / 15:20:00 |
194.66 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 28.01.2026 / 15:20:00 |
191.60 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 28.01.2026 / 15:20:00 |
168.95 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 28.01.2026 / 15:20:00 |
242.00 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 28.01.2026 / 15:20:00 |
159.85 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 28.01.2026 / 15:20:00 |
132.40 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 28.01.2026 / 15:20:00 |
34.62 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 28.01.2026 / 15:20:00 |
275.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 28.01.2026 / 15:20:00 |
242.00 | 19.68% | 34.67% | 7.17% | 19.68% | 32.39% | 30.11% | 96.03% |
|
DOF Grp Rg 28.01.2026 / 15:20:00 |
112.20 | 18.04% | 33.10% | 4.37% | 18.04% | 19.43% | 19.87% | 0.00% |
|
Norsk Hydro N 28.01.2026 / 15:20:00 |
87.33 | 11.55% | 39.88% | 2.89% | 11.55% | 28.88% | 31.88% | 7.84% |
|
Telenor Rg 28.01.2026 / 15:20:00 |
159.85 | 9.00% | 25.87% | 9.41% | 9.00% | 7.35% | 15.67% | 52.97% |
|
Aker BP Rg 28.01.2026 / 15:20:00 |
276.20 | 7.35% | 24.47% | -1.74% | 7.35% | 7.14% | 16.05% | -9.53% |
|
Equinor N 28.01.2026 / 15:20:00 |
253.80 | 6.82% | -4.12% | -0.12% | 6.82% | 2.46% | -6.03% | -16.39% |
|
Yara Internation Br 28.01.2026 / 15:20:00 |
440.10 | 6.05% | 46.46% | 5.14% | 6.05% | 18.61% | 28.91% | -2.03% |
|
Hafnia Ltd Rg 28.01.2026 / 15:20:00 |
57.31 | 5.47% | 0.00% | -0.09% | 5.47% | -7.86% | 0.00% | 0.00% |
|
Var Energi Rg 28.01.2026 / 15:20:00 |
34.62 | 4.45% | -1.93% | -1.79% | 4.45% | 1.79% | 0.67% | 11.68% |
|
Norway 25 28.01.2026 / 17:30:03 |
63.82 | 2.98% | 15.65% | 0.79% | 2.98% | 8.24% | 9.26% | 22.19% |
|
Protector Forsik Rg 28.01.2026 / 15:20:00 |
538.00 | 2.28% | 88.77% | -1.82% | 2.28% | 19.49% | 66.05% | 271.55% |
|
Orkla N 28.01.2026 / 15:20:00 |
113.00 | 0.18% | 14.78% | 1.80% | 0.18% | 9.71% | 8.65% | 54.37% |
|
DNB Bk Rg 28.01.2026 / 15:20:00 |
278.00 | -1.49% | 22.90% | -0.43% | -1.49% | 6.19% | 13.79% | 48.39% |
|
AutoStore Rg Reg S 28.01.2026 / 15:20:00 |
11.710 | -1.60% | 5.31% | -5.49% | -1.60% | 19.22% | 13.36% | -48.64% |
|
Vend Marketplc Rg 28.01.2026 / 15:20:00 |
275.40 | -1.71% | -17.50% | -4.18% | -1.71% | -19.12% | -14.37% | 32.79% |
|
Nordic Semicondu Rg 28.01.2026 / 15:20:00 |
130.90 | -2.09% | 30.38% | -2.89% | -2.09% | -5.96% | 15.13% | -22.01% |
|
Storebrand Rg 28.01.2026 / 15:20:00 |
168.95 | -2.11% | 39.28% | 0.51% | -2.11% | 6.93% | 26.84% | 91.86% |
|
Spbk 1 sor norg Rg 28.01.2026 / 15:20:00 |
191.60 | -3.82% | 30.96% | -1.29% | -3.82% | 9.24% | 18.71% | 65.39% |
|
SpareBank 1 SMN 28.01.2026 / 15:20:00 |
194.66 | -5.60% | 13.81% | -0.02% | -5.60% | 2.80% | 5.79% | 53.76% |
|
Gjensidige Forsi Rg 28.01.2026 / 15:20:00 |
277.00 | -8.13% | 38.09% | 0.87% | -8.13% | 0.98% | 19.40% | 53.89% |
|
Leroy Seafood Br 28.01.2026 / 15:20:00 |
46.34 | -8.78% | -5.77% | 1.49% | -8.78% | -1.24% | -16.65% | -18.99% |
|
SalMar Rg 28.01.2026 / 15:20:00 |
557.00 | -9.91% | 2.77% | 2.11% | -9.91% | -3.38% | -7.55% | 23.01% |
|
Mowi Rg 28.01.2026 / 15:20:00 |
217.20 | -10.84% | 11.53% | 1.40% | -10.84% | -3.85% | -2.07% | 18.85% |
|
Bakkafrost Rg 28.01.2026 / 15:20:00 |
458.60 | -11.55% | -27.26% | -0.17% | -11.55% | -8.92% | -28.68% | -25.67% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.01.2026 / 15:20:00 |
276.20 | 0.00% |
283.00 22.01.26 |
251 08.01.26 |
491'172 | ||
|
AutoStore Rg Reg S 28.01.2026 / 15:20:00 |
11.710 | 0.00% |
13.205 12.01.26 |
11.56 05.01.26 |
1'512'591 | ||
|
Bakkafrost Rg 28.01.2026 / 15:20:00 |
458.60 | 0.00% |
522.00 02.01.26 |
436.2 27.01.26 |
47'249 | ||
|
DNB Bk Rg 28.01.2026 / 15:20:00 |
278.00 | 0.00% |
284.70 02.01.26 |
273.65 21.01.26 |
924'433 | ||
|
DOF Grp Rg 28.01.2026 / 15:20:00 |
112.20 | 0.00% |
112.70 28.01.26 |
95.6 02.01.26 |
172'191 | ||
|
Equinor N 28.01.2026 / 15:20:00 |
253.80 | 0.00% |
257.70 22.01.26 |
229.9 07.01.26 |
1'576'265 | ||
|
Gjensidige Forsi Rg 28.01.2026 / 15:20:00 |
277.00 | 0.00% |
302.80 02.01.26 |
266.4 23.01.26 |
189'983 | ||
|
Hafnia Ltd Rg 28.01.2026 / 15:20:00 |
57.31 | 0.00% |
60.94 14.01.26 |
51.7 05.01.26 |
239'605 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 28.01.2026 / 15:20:00 |
46.34 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
355'361 | ||
|
Mowi Rg 28.01.2026 / 15:20:00 |
217.20 | 0.00% |
245.80 02.01.26 |
209.2 23.01.26 |
381'755 | ||
|
Nordic Semicondu Rg 28.01.2026 / 15:20:00 |
130.90 | 0.00% |
143.30 08.01.26 |
129.1 20.01.26 |
405'582 | ||
|
Norsk Hydro N 28.01.2026 / 15:20:00 |
87.33 | 0.00% |
88.20 28.01.26 |
78.32 02.01.26 |
2'965'544 | ||
|
Norway 25 28.01.2026 / 17:30:03 |
63.82 | 0.40% |
64.09 09:22 |
63.56 09:00 |
64.17 22.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.01.2026 / 15:20:00 |
113.00 | 0.00% |
114.30 20.01.26 |
108.9 07.01.26 |
354'301 | ||
|
Protector Forsik Rg 28.01.2026 / 15:20:00 |
538.00 | 0.00% |
559.00 22.01.26 |
506 05.01.26 |
48'867 | ||
|
SalMar Rg 28.01.2026 / 15:20:00 |
557.00 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
109'333 | ||
|
SpareBank 1 SMN 28.01.2026 / 15:20:00 |
194.66 | 0.00% |
205.00 02.01.26 |
191.66 21.01.26 |
58'015 | ||
|
Spbk 1 sor norg Rg 28.01.2026 / 15:20:00 |
191.60 | 0.00% |
200.75 16.01.26 |
189.4 28.01.26 |
105'069 | ||
|
Storebrand Rg 28.01.2026 / 15:20:00 |
168.95 | 0.00% |
173.95 16.01.26 |
166.2 21.01.26 |
571'914 | ||
|
Subsea 7 Rg 28.01.2026 / 15:20:00 |
242.00 | 0.00% |
243.60 28.01.26 |
203.2 02.01.26 |
409'176 | ||
|
Telenor Rg 28.01.2026 / 15:20:00 |
159.85 | 0.00% |
161.90 28.01.26 |
141.9 14.01.26 |
1'095'132 | ||
|
Tomra Sys Rg 28.01.2026 / 15:20:00 |
132.40 | 0.00% | 40'510 | ||||
|
Var Energi Rg 28.01.2026 / 15:20:00 |
34.62 | 0.00% |
35.60 22.01.26 |
31.42 07.01.26 |
2'974'282 | ||
|
Vend Marketplc Rg 28.01.2026 / 15:20:00 |
275.40 | 0.00% |
296.00 13.01.26 |
272.8 28.01.26 |
166'501 |