Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.09.2026 - 14:02:50
- 71.78
- -0.07%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 13:46:22 |
359.90 | 2.55% | 8.95 | 359.80 | 360.00 | 330'696 | |
|
AutoStore Rg Reg S 24.09.2026 / 13:47:43 |
15.650 | -1.88% | -0.30 | 15.650 | 15.670 | 1'496'389 | |
|
DNB Bk Rg 24.09.2026 / 13:45:44 |
314.50 | -0.58% | -1.85 | 314.50 | 314.60 | 323'754 | |
|
DOF Grp Rg 24.09.2026 / 13:47:46 |
132.20 | 0.76% | 1.00 | 132.00 | 132.20 | 59'298 | |
|
Equinor N 24.09.2026 / 13:47:34 |
414.60 | 1.79% | 7.30 | 414.50 | 414.70 | 672'939 | |
|
Gjensidige Forsi Rg 24.09.2026 / 13:45:54 |
260.20 | 0.08% | 0.20 | 260.00 | 260.40 | 108'608 | |
|
Hafnia Ltd Rg 24.09.2026 / 13:47:51 |
81.38 | -6.47% | -5.63 | 81.20 | 81.40 | 482'998 | |
|
Kongsberg Gruppe Rg 24.09.2026 / 13:47:52 |
319.30 | -3.30% | -10.90 | 319.20 | 319.40 | 404'921 | |
|
Kongsberg Mari Rg 24.09.2026 / 13:47:39 |
61.00 | -2.87% | -1.80 | 60.94 | 61.02 | 130'946 | |
|
Mowi Rg 24.09.2026 / 13:47:23 |
201.30 | -0.35% | -0.70 | 201.20 | 201.40 | 180'595 | |
|
Nordic Semicondu Rg 24.09.2026 / 13:47:52 |
184.80 | -1.07% | -2.00 | 184.70 | 184.90 | 202'287 | |
|
Norsk Hydro N 24.09.2026 / 13:47:39 |
84.27 | -0.34% | -0.29 | 84.26 | 84.30 | 458'745 | |
|
Norway 25 24.09.2026 / 14:02:52 |
71.80 | -0.05% | -0.04 | 0 | |||
|
Orkla N 24.09.2026 / 13:47:50 |
94.00 | 0.53% | 0.50 | 93.95 | 94.05 | 298'897 | |
|
Protector Forsik Rg 24.09.2026 / 13:47:36 |
431.80 | 1.50% | 6.40 | 431.60 | 432.00 | 19'587 | |
|
SalMar Rg 24.09.2026 / 13:46:24 |
557.75 | -0.36% | -2.00 | 557.00 | 558.00 | 54'495 | |
|
SpareBank 1 SMN 24.09.2026 / 13:45:05 |
217.90 | 0.32% | 0.70 | 218.00 | 218.15 | 19'919 | |
|
Sparebanken Norge 24.09.2026 / 13:46:56 |
209.48 | 0.16% | 0.33 | 209.65 | 209.75 | 15'428 | |
|
Spbk 1 sor norg Rg 24.09.2026 / 13:46:04 |
228.00 | -0.22% | -0.50 | 227.50 | 228.50 | 34'143 | |
|
Storebrand Rg 24.09.2026 / 13:46:57 |
193.80 | -0.92% | -1.80 | 193.70 | 193.80 | 101'254 | |
|
Subsea 7 Rg 24.09.2026 / 13:47:00 |
324.00 | 0.84% | 2.70 | 324.00 | 324.20 | 166'034 | |
|
Telenor Rg 24.09.2026 / 13:47:42 |
129.05 | 0.39% | 0.50 | 129.00 | 129.10 | 782'505 | |
|
Tomra Sys Rg 24.09.2026 / 13:46:32 |
90.73 | -0.03% | -0.03 | 90.65 | 90.85 | 59'251 | |
|
Var Energi Rg 24.09.2026 / 13:47:26 |
53.19 | 1.62% | 0.85 | 53.16 | 53.22 | 1'259'231 | |
|
Vend Marketplc Rg 24.09.2026 / 13:47:37 |
209.50 | -4.16% | -9.10 | 209.40 | 209.80 | 275'482 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.09.2026 / 13:47:34 |
414.60 | 71.42% | 53.87% | -0.19% | 7.98% | 31.58% | 61.48% | 17.12% |
|
Hafnia Ltd Rg 24.09.2026 / 13:47:51 |
81.38 | 60.10% | 0.00% | -11.26% | 6.16% | 18.19% | 31.08% | 0.00% |
|
Subsea 7 Rg 24.09.2026 / 13:47:00 |
324.00 | 58.90% | 78.80% | -1.04% | -3.66% | -3.83% | 56.98% | 121.13% |
|
Var Energi Rg 24.09.2026 / 13:47:26 |
53.19 | 57.91% | 48.27% | -0.28% | 9.62% | 30.02% | 50.85% | 74.76% |
|
Nordic Semicondu Rg 24.09.2026 / 13:47:52 |
184.80 | 39.72% | 86.06% | 4.00% | 8.77% | 0.16% | 19.07% | 66.93% |
|
DOF Grp Rg 24.09.2026 / 13:47:46 |
132.20 | 38.03% | 55.63% | -1.71% | 3.04% | 11.66% | 36.15% | 0.00% |
|
Aker BP Rg 24.09.2026 / 13:46:22 |
359.90 | 36.40% | 58.16% | -1.73% | 3.61% | 18.37% | 37.52% | 18.66% |
|
AutoStore Rg Reg S 24.09.2026 / 13:47:43 |
15.650 | 34.03% | 43.44% | 1.36% | -4.22% | 24.40% | 67.02% | 5.21% |
|
Norway 25 24.09.2026 / 14:02:52 |
71.80 | 15.86% | 30.70% | -1.56% | -0.12% | 7.02% | 17.22% | 34.75% |
|
Spbk 1 sor norg Rg 24.09.2026 / 13:46:04 |
228.00 | 14.71% | 56.19% | -0.11% | 2.01% | 16.33% | 31.19% | 81.21% |
|
Storebrand Rg 24.09.2026 / 13:46:57 |
193.80 | 13.33% | 61.25% | -3.68% | -5.42% | 3.36% | 29.72% | 124.41% |
|
DNB Bk Rg 24.09.2026 / 13:45:44 |
314.50 | 12.10% | 39.85% | -1.05% | 0.42% | 6.36% | 17.48% | 45.38% |
|
Yara Internation Br 24.09.2026 / 13:46:37 |
453.00 | 9.66% | 51.45% | -1.46% | 3.88% | 3.92% | 19.81% | 11.60% |
|
Norsk Hydro N 24.09.2026 / 13:47:39 |
84.27 | 8.01% | 35.45% | -2.85% | -8.56% | -2.58% | 26.11% | 35.12% |
|
Sparebanken Norge 24.09.2026 / 13:46:56 |
209.48 | 5.53% | 48.17% | -0.79% | 2.47% | 12.77% | 21.27% | 95.47% |
|
SpareBank 1 SMN 24.09.2026 / 13:45:05 |
217.90 | 5.33% | 26.99% | 0.32% | 2.95% | 15.13% | 15.39% | 51.46% |
|
SalMar Rg 24.09.2026 / 13:46:24 |
557.75 | -9.46% | 3.27% | -0.58% | -2.83% | 20.41% | 1.69% | 1.04% |
|
Telenor Rg 24.09.2026 / 13:47:42 |
129.05 | -12.34% | 1.22% | -4.83% | -4.12% | -8.86% | -21.36% | 4.09% |
|
Gjensidige Forsi Rg 24.09.2026 / 13:45:54 |
260.20 | -13.76% | 29.61% | -6.84% | -8.15% | -4.62% | -5.72% | 61.69% |
|
Mowi Rg 24.09.2026 / 13:47:23 |
201.30 | -17.08% | 3.72% | -0.30% | -3.50% | 7.76% | -6.11% | 5.04% |
|
Orkla N 24.09.2026 / 13:47:50 |
94.00 | -17.11% | -5.03% | 2.82% | -0.21% | -13.24% | -9.88% | 12.81% |
|
Protector Forsik Rg 24.09.2026 / 13:47:36 |
431.80 | -19.13% | 49.26% | -3.44% | -11.01% | -12.66% | -10.88% | 142.53% |
|
Vend Marketplc Rg 24.09.2026 / 13:47:37 |
209.50 | -21.98% | -34.51% | -11.68% | -20.04% | -15.73% | -37.35% | -3.36% |
|
Kongsberg Gruppe Rg 24.09.2026 / 13:47:52 |
319.30 | 0.00% | 0.00% | -1.08% | 1.48% | -2.44% | -0.36% | 267.22% |
|
Kongsberg Mari Rg 24.09.2026 / 13:47:39 |
61.00 | 0.00% | 0.00% | 0.30% | 8.33% | 12.30% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 13:46:22 |
359.90 | 2.55% |
360.90 10:27 |
352.70 09:10 |
374.90 16.09.26 |
251 08.01.26 |
330'696 |
|
AutoStore Rg Reg S 24.09.2026 / 13:47:43 |
15.650 | -1.88% |
15.850 09:11 |
15.510 10:30 |
17.630 13.08.26 |
9.03 30.03.26 |
1'496'389 |
|
DNB Bk Rg 24.09.2026 / 13:45:44 |
314.50 | -0.58% |
317.10 10:01 |
312.70 09:02 |
322.40 01.09.26 |
272.4 02.02.26 |
323'754 |
|
DOF Grp Rg 24.09.2026 / 13:47:46 |
132.20 | 0.76% |
132.30 12:21 |
130.90 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
59'298 |
|
Equinor N 24.09.2026 / 13:47:34 |
414.60 | 1.79% |
419.30 10:27 |
406.80 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
672'939 |
|
Gjensidige Forsi Rg 24.09.2026 / 13:45:54 |
260.20 | 0.08% |
260.80 12:44 |
258.00 09:48 |
302.80 02.01.26 |
241.5 30.03.26 |
108'608 |
|
Hafnia Ltd Rg 24.09.2026 / 13:47:51 |
81.38 | -6.47% |
83.05 13:05 |
81.00 13:14 |
94.95 21.09.26 |
51.7 05.01.26 |
482'998 |
|
Kongsberg Gruppe Rg 24.09.2026 / 13:47:52 |
319.30 | -3.30% |
327.60 09:00 |
317.30 11:05 |
427.00 10.04.26 |
269.6 16.07.26 |
404'921 |
|
Kongsberg Mari Rg 24.09.2026 / 13:47:39 |
61.00 | -2.87% |
62.81 09:31 |
60.90 10:18 |
65.86 27.04.26 |
48.43 13.07.26 |
130'946 |
|
Mowi Rg 24.09.2026 / 13:47:23 |
201.30 | -0.35% |
203.40 09:46 |
200.70 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
180'595 |
|
Nordic Semicondu Rg 24.09.2026 / 13:47:52 |
184.80 | -1.07% |
189.05 09:37 |
182.40 10:45 |
210.60 27.05.26 |
123.8 03.02.26 |
202'287 |
|
Norsk Hydro N 24.09.2026 / 13:47:39 |
84.27 | -0.34% |
84.96 09:15 |
83.64 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
458'745 |
|
Norway 25 24.09.2026 / 14:02:52 |
71.80 | -0.05% |
71.99 12:22 |
71.69 09:08 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.09.2026 / 13:47:50 |
94.00 | 0.53% |
94.35 12:36 |
93.35 09:00 |
131.25 24.02.26 |
90 16.09.26 |
298'897 |
|
Protector Forsik Rg 24.09.2026 / 13:47:36 |
431.80 | 1.50% |
432.80 12:55 |
420.60 10:53 |
559.00 22.01.26 |
420.6 24.09.26 |
19'587 |
|
SalMar Rg 24.09.2026 / 13:46:24 |
557.75 | -0.36% |
562.00 09:46 |
556.00 09:01 |
623.50 02.01.26 |
448 01.07.26 |
54'495 |
|
SpareBank 1 SMN 24.09.2026 / 13:45:05 |
217.90 | 0.32% |
218.40 12:28 |
216.20 09:01 |
219.60 22.09.26 |
184.68 18.05.26 |
19'919 |
|
Sparebanken Norge 24.09.2026 / 13:46:56 |
209.48 | 0.16% |
209.80 13:35 |
206.98 10:35 |
213.00 22.09.26 |
178.38 11.06.26 |
15'428 |
|
Spbk 1 sor norg Rg 24.09.2026 / 13:46:04 |
228.00 | -0.22% |
229.00 12:05 |
226.50 10:35 |
230.00 17.09.26 |
185 13.05.26 |
34'143 |
|
Storebrand Rg 24.09.2026 / 13:46:57 |
193.80 | -0.92% |
194.65 09:15 |
192.40 11:44 |
208.30 26.08.26 |
163.15 23.03.26 |
101'254 |
|
Subsea 7 Rg 24.09.2026 / 13:47:00 |
324.00 | 0.84% |
325.80 09:12 |
320.90 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
166'034 |
|
Telenor Rg 24.09.2026 / 13:47:42 |
129.05 | 0.39% |
130.50 09:03 |
128.25 11:45 |
178.70 17.02.26 |
125.2 16.07.26 |
782'505 |
|
Tomra Sys Rg 24.09.2026 / 13:46:32 |
90.73 | -0.03% |
91.25 09:52 |
90.50 10:15 |
135.80 12.02.26 |
89.8 28.04.26 |
59'251 |
|
Var Energi Rg 24.09.2026 / 13:47:26 |
53.19 | 1.62% |
53.70 10:27 |
52.42 09:00 |
55.34 16.09.26 |
31.42 07.01.26 |
1'259'231 |
|
Vend Marketplc Rg 24.09.2026 / 13:47:37 |
209.50 | -4.16% |
216.40 09:12 |
209.20 13:31 |
296.00 13.01.26 |
209.2 24.09.26 |
275'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 24.09.26 |
13'893.87 | -0.20% | |
|
Eurozone 50 14:02 / 24.09.26 |
645.24 | -0.25% | |
|
L&S Dax 14:02 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 13:47 / 24.09.26 |
14.472 | 2.28% | |
|
EUR/CHF 14:02 / 24.09.26 |
0.9408 | 0.12% | |
|
USD/CHF 14:02 / 24.09.26 |
0.8275 | 0.30% | |
|
Gold 1 Uz 14:02 / 24.09.26 |
4'263.80 | -0.55% | |
|
Rohöl Brent 14:02 / 24.09.26 |
99.49 | -3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 24.09.26 |
13'893.87 | -0.20% |
Top 5zur Gesamtübersicht
|
Novartis N 13:47 / 24.09.26 |
118.54 | 0.80% | |
|
Richemont N 13:47 / 24.09.26 |
171.40 | 0.59% | |
|
Swiss Re N 13:46 / 24.09.26 |
140.60 | 0.57% | |
|
Lonza N 13:46 / 24.09.26 |
564.80 | 0.53% | |
|
Nestlé N 13:47 / 24.09.26 |
77.47 | 0.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:47 / 24.09.26 |
83.56 | -5.05% | |
|
Partners N 13:46 / 24.09.26 |
601.40 | -3.68% | |
|
Sika N 13:47 / 24.09.26 |
182.65 | -1.27% | |
|
UBS N 13:47 / 24.09.26 |
39.16 | -1.21% | |
|
Zurich Insurance N 13:44 / 24.09.26 |
577.80 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 24.09.26 |
19'715.10 | -0.20% |
Top 5zur Gesamtübersicht
|
LEM N 13:46 / 24.09.26 |
647.00 | 6.07% | |
|
Tecan N 13:47 / 24.09.26 |
224.20 | 2.94% | |
|
EvoNext Hldgs N 12:25 / 24.09.26 |
2.230 | 2.29% | |
|
Zug Estates N 12:58 / 24.09.26 |
2'260.00 | 2.26% | |
|
Rieter N 13:41 / 24.09.26 |
2.505 | 2.24% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:47 / 24.09.26 |
21.00 | -10.56% | |
|
Xlife Sciences N 13:44 / 24.09.26 |
11.400 | -7.32% | |
|
Logitech N 13:47 / 24.09.26 |
83.56 | -5.05% | |
|
Cicor N 13:38 / 24.09.26 |
133.60 | -4.57% | |
|
Newron Pharma N 13:38 / 24.09.26 |
10.800 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:47 / 24.09.26 |
2'241.21 | -0.27% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:44 / 24.09.26 |
662.00 | 1.22% | |
|
Lindt PS 13:43 / 24.09.26 |
8'675.00 | 0.87% | |
|
Novartis N 13:47 / 24.09.26 |
118.54 | 0.80% | |
|
SGS Rg 13:47 / 24.09.26 |
95.02 | 0.66% | |
|
Richemont N 13:47 / 24.09.26 |
171.40 | 0.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:47 / 24.09.26 |
83.56 | -5.05% | |
|
Partners N 13:46 / 24.09.26 |
601.40 | -3.68% | |
|
Sika N 13:47 / 24.09.26 |
182.65 | -1.27% | |
|
UBS N 13:47 / 24.09.26 |
39.16 | -1.21% | |
|
Sonova N 13:41 / 24.09.26 |
239.20 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:47 / 24.09.26 |
3'115.60 | -0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:37 / 24.09.26 |
91.35 | 1.50% | |
|
Swisscom N 13:44 / 24.09.26 |
662.00 | 1.22% | |
|
Barry Callebaut N 13:47 / 24.09.26 |
1'128.00 | 1.08% | |
|
Lindt PS 13:43 / 24.09.26 |
8'675.00 | 0.87% | |
|
SGS Rg 13:47 / 24.09.26 |
95.02 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:36 / 24.09.26 |
38.36 | -2.14% | |
|
Avolta N 13:47 / 24.09.26 |
42.38 | -1.53% | |
|
Sonova N 13:41 / 24.09.26 |
239.20 | -1.16% | |
|
Helvetia Baloise N 13:43 / 24.09.26 |
213.40 | -1.11% | |
|
VAT N 13:41 / 24.09.26 |
655.20 | -1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |