Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.01.2026 - 14:50:43
- 63.14
- 0.19%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 14:34:54 |
269.90 | -1.89% | -5.20 | 269.80 | 269.90 | 347'361 | |
|
AutoStore Rg Reg S 15.01.2026 / 14:34:36 |
13.125 | 1.59% | 0.21 | 13.110 | 13.140 | 662'473 | |
|
Bakkafrost Rg 15.01.2026 / 14:35:43 |
476.20 | 1.54% | 7.20 | 475.60 | 476.40 | 96'872 | |
|
DNB Bk Rg 15.01.2026 / 14:35:09 |
281.45 | -0.34% | -0.95 | 281.50 | 281.60 | 525'917 | |
|
DOF Grp Rg 15.01.2026 / 14:32:15 |
106.65 | 0.61% | 0.65 | 106.60 | 106.70 | 228'728 | |
|
Equinor N 15.01.2026 / 14:35:43 |
248.30 | -0.70% | -1.75 | 248.20 | 248.40 | 1'032'050 | |
|
Gjensidige Forsi Rg 15.01.2026 / 14:35:05 |
281.20 | 1.30% | 3.60 | 281.00 | 281.40 | 96'675 | |
|
Hafnia Ltd Rg 15.01.2026 / 14:32:43 |
59.56 | -1.42% | -0.86 | 59.50 | 59.68 | 133'780 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 15.01.2026 / 14:31:53 |
48.20 | 1.22% | 0.58 | 48.12 | 48.24 | 238'085 | |
|
Mowi Rg 15.01.2026 / 14:33:48 |
229.70 | 2.18% | 4.90 | 229.60 | 229.80 | 346'048 | |
|
Nordic Semicondu Rg 15.01.2026 / 14:35:00 |
139.00 | 4.12% | 5.50 | 138.70 | 139.00 | 254'136 | |
|
Norsk Hydro N 15.01.2026 / 14:35:42 |
84.34 | 0.60% | 0.50 | 84.30 | 84.36 | 1'175'397 | |
|
Norway 25 15.01.2026 / 14:50:44 |
63.14 | 0.19% | 0.12 | 0 | |||
|
Orkla N 15.01.2026 / 14:34:57 |
113.50 | 0.93% | 1.05 | 113.40 | 113.50 | 309'949 | |
|
Protector Forsik Rg 15.01.2026 / 14:33:57 |
538.50 | 2.96% | 15.50 | 538.00 | 539.00 | 29'708 | |
|
SalMar Rg 15.01.2026 / 14:33:01 |
576.00 | 1.77% | 10.00 | 576.00 | 576.50 | 71'735 | |
|
SpareBank 1 SMN 15.01.2026 / 14:35:09 |
200.50 | 0.69% | 1.38 | 200.30 | 200.50 | 47'502 | |
|
Spbk 1 sor norg Rg 15.01.2026 / 14:35:43 |
196.00 | 0.10% | 0.20 | 196.00 | 196.40 | 41'300 | |
|
Storebrand Rg 15.01.2026 / 14:32:32 |
170.80 | 0.23% | 0.40 | 170.80 | 170.90 | 171'631 | |
|
Subsea 7 Rg 15.01.2026 / 14:35:09 |
221.10 | 0.14% | 0.30 | 221.00 | 221.20 | 137'875 | |
|
Telenor Rg 15.01.2026 / 14:35:39 |
142.85 | -0.73% | -1.05 | 142.80 | 142.90 | 324'608 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.01.2026 / 14:33:22 |
33.79 | -2.85% | -0.99 | 33.78 | 33.81 | 1'651'148 | |
|
Vend Marketplc Rg 15.01.2026 / 14:35:39 |
289.80 | 0.80% | 2.30 | 289.40 | 290.00 | 84'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 15.01.2026 / 14:32:15 |
106.65 | 11.52% | 25.74% | 9.10% | 17.65% | 19.23% | 11.91% | 0.00% |
|
Hafnia Ltd Rg 15.01.2026 / 14:32:43 |
59.56 | 11.19% | 0.00% | 3.15% | 7.12% | -5.02% | 0.00% | 0.00% |
|
Subsea 7 Rg 15.01.2026 / 14:35:09 |
221.10 | 9.20% | 22.87% | 5.69% | 13.50% | 14.20% | 12.35% | 87.83% |
|
AutoStore Rg Reg S 15.01.2026 / 14:34:36 |
13.125 | 8.57% | 16.19% | 2.14% | 29.31% | 40.07% | 30.99% | -48.93% |
|
Norsk Hydro N 15.01.2026 / 14:35:42 |
84.34 | 7.09% | 34.29% | 5.29% | 8.80% | 20.01% | 25.84% | 9.54% |
|
Aker BP Rg 15.01.2026 / 14:34:54 |
269.90 | 6.92% | 23.97% | 6.43% | 10.84% | 1.09% | 6.39% | -9.68% |
|
Equinor N 15.01.2026 / 14:35:43 |
248.30 | 5.24% | -5.53% | 6.43% | 6.98% | 0.04% | -12.85% | -18.96% |
|
Var Energi Rg 15.01.2026 / 14:33:22 |
33.79 | 4.93% | -1.47% | 6.19% | 6.98% | -0.53% | -12.14% | 10.62% |
|
Vend Marketplc Rg 15.01.2026 / 14:35:39 |
289.80 | 2.61% | -13.87% | 0.80% | 9.61% | -11.51% | -7.35% | 55.83% |
|
Norway 25 15.01.2026 / 14:50:44 |
63.14 | 1.89% | 14.67% | 2.51% | 4.40% | 3.68% | 10.11% | 21.82% |
|
Yara Internation Br 15.01.2026 / 14:35:16 |
421.35 | 1.88% | 40.70% | 7.68% | 4.71% | 12.93% | 28.03% | -6.40% |
|
DNB Bk Rg 15.01.2026 / 14:35:09 |
281.45 | 0.07% | 24.85% | 1.75% | 1.97% | 7.79% | 18.98% | 47.54% |
|
Nordic Semicondu Rg 15.01.2026 / 14:35:00 |
139.00 | -0.15% | 32.97% | 1.02% | 9.79% | -14.88% | 26.71% | -20.84% |
|
Orkla N 15.01.2026 / 14:34:57 |
113.50 | -0.31% | 14.22% | 2.11% | 0.71% | 6.87% | 14.99% | 53.83% |
|
Protector Forsik Rg 15.01.2026 / 14:33:57 |
538.50 | -0.57% | 83.51% | 2.96% | 4.36% | 15.56% | 83.48% | 296.81% |
|
Storebrand Rg 15.01.2026 / 14:32:32 |
170.80 | -1.27% | 40.48% | -0.87% | 0.35% | 7.02% | 37.30% | 98.83% |
|
Spbk 1 sor norg Rg 15.01.2026 / 14:35:43 |
196.00 | -1.71% | 33.83% | 0.87% | 1.98% | 12.90% | 30.15% | 64.12% |
|
Telenor Rg 15.01.2026 / 14:35:39 |
142.85 | -1.88% | 13.31% | -2.16% | -1.48% | -13.16% | 9.30% | 40.12% |
|
SpareBank 1 SMN 15.01.2026 / 14:35:09 |
200.50 | -3.43% | 16.42% | 1.04% | 1.29% | 5.17% | 14.15% | 56.54% |
|
Leroy Seafood Br 15.01.2026 / 14:31:53 |
48.20 | -6.26% | -3.17% | -1.89% | -1.25% | -6.50% | -8.10% | -16.09% |
|
Mowi Rg 15.01.2026 / 14:33:48 |
229.70 | -7.72% | 15.43% | -1.29% | -3.73% | -0.30% | 10.91% | 29.20% |
|
Gjensidige Forsi Rg 15.01.2026 / 14:35:05 |
281.20 | -7.93% | 38.38% | -3.70% | -4.55% | 0.21% | 33.90% | 45.04% |
|
SalMar Rg 15.01.2026 / 14:33:01 |
576.00 | -8.45% | 4.43% | -0.69% | -5.42% | -4.71% | 1.05% | 42.35% |
|
Bakkafrost Rg 15.01.2026 / 14:35:43 |
476.20 | -9.55% | -25.61% | -2.30% | -7.26% | -1.45% | -22.44% | -21.70% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 14:34:54 |
269.90 | -1.89% |
272.50 09:00 |
268.10 11:08 |
276.30 13.01.26 |
251 08.01.26 |
347'361 |
|
AutoStore Rg Reg S 15.01.2026 / 14:34:36 |
13.125 | 1.59% |
13.130 14:32 |
12.900 11:38 |
13.205 12.01.26 |
11.56 05.01.26 |
662'473 |
|
Bakkafrost Rg 15.01.2026 / 14:35:43 |
476.20 | 1.54% |
477.60 14:21 |
463.60 09:17 |
522.00 02.01.26 |
451 14.01.26 |
96'872 |
|
DNB Bk Rg 15.01.2026 / 14:35:09 |
281.45 | -0.34% |
282.60 11:01 |
280.80 13:59 |
284.70 02.01.26 |
274 12.01.26 |
525'917 |
|
DOF Grp Rg 15.01.2026 / 14:32:15 |
106.65 | 0.61% |
107.40 10:36 |
105.55 09:14 |
107.40 15.01.26 |
95.6 02.01.26 |
228'728 |
|
Equinor N 15.01.2026 / 14:35:43 |
248.30 | -0.70% |
249.25 12:51 |
244.40 09:03 |
251.80 14.01.26 |
229.9 07.01.26 |
1'032'050 |
|
Gjensidige Forsi Rg 15.01.2026 / 14:35:05 |
281.20 | 1.30% |
281.60 11:40 |
278.60 09:00 |
302.80 02.01.26 |
272.4 14.01.26 |
96'675 |
|
Hafnia Ltd Rg 15.01.2026 / 14:32:43 |
59.56 | -1.42% |
60.32 10:08 |
58.76 11:35 |
60.94 14.01.26 |
51.7 05.01.26 |
133'780 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 15.01.2026 / 14:31:53 |
48.20 | 1.22% |
48.24 14:20 |
47.30 09:07 |
51.75 02.01.26 |
47.03 14.01.26 |
238'085 |
|
Mowi Rg 15.01.2026 / 14:33:48 |
229.70 | 2.18% |
229.90 11:54 |
224.40 09:00 |
245.80 02.01.26 |
222.5 14.01.26 |
346'048 |
|
Nordic Semicondu Rg 15.01.2026 / 14:35:00 |
139.00 | 4.12% |
139.00 14:35 |
134.80 09:00 |
143.30 08.01.26 |
132.7 14.01.26 |
254'136 |
|
Norsk Hydro N 15.01.2026 / 14:35:42 |
84.34 | 0.60% |
84.52 14:22 |
82.94 09:08 |
84.52 15.01.26 |
78.32 02.01.26 |
1'175'397 |
|
Norway 25 15.01.2026 / 14:50:44 |
63.14 | 0.19% |
63.22 14:37 |
62.75 09:05 |
63.22 15.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.01.2026 / 14:34:57 |
113.50 | 0.93% |
113.60 11:48 |
112.60 09:09 |
113.60 15.01.26 |
108.9 07.01.26 |
309'949 |
|
Protector Forsik Rg 15.01.2026 / 14:33:57 |
538.50 | 2.96% |
542.00 11:35 |
529.00 09:00 |
542.00 15.01.26 |
506 05.01.26 |
29'708 |
|
SalMar Rg 15.01.2026 / 14:33:01 |
576.00 | 1.77% |
576.50 14:03 |
564.50 09:09 |
623.50 02.01.26 |
556.5 14.01.26 |
71'735 |
|
SpareBank 1 SMN 15.01.2026 / 14:35:09 |
200.50 | 0.69% |
200.50 14:35 |
199.37 09:23 |
205.00 02.01.26 |
195.7 14.01.26 |
47'502 |
|
Spbk 1 sor norg Rg 15.01.2026 / 14:35:43 |
196.00 | 0.10% |
197.40 11:54 |
195.40 09:01 |
197.80 02.01.26 |
190.4 07.01.26 |
41'300 |
|
Storebrand Rg 15.01.2026 / 14:32:32 |
170.80 | 0.23% |
171.75 11:17 |
169.60 09:02 |
173.50 07.01.26 |
167.4 14.01.26 |
171'631 |
|
Subsea 7 Rg 15.01.2026 / 14:35:09 |
221.10 | 0.14% |
221.80 09:00 |
219.40 09:17 |
222.50 14.01.26 |
203.2 02.01.26 |
137'875 |
|
Telenor Rg 15.01.2026 / 14:35:39 |
142.85 | -0.73% |
144.00 09:00 |
142.20 09:27 |
147.60 02.01.26 |
141.9 14.01.26 |
324'608 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 15.01.2026 / 14:33:22 |
33.79 | -2.85% |
34.20 09:00 |
33.62 11:05 |
34.85 14.01.26 |
31.42 07.01.26 |
1'651'148 |
|
Vend Marketplc Rg 15.01.2026 / 14:35:39 |
289.80 | 0.80% |
290.00 14:27 |
286.50 10:00 |
296.00 13.01.26 |
279.2 06.01.26 |
84'245 |