Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.07.2026 - 14:29:14
- 68.01
- -0.12%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.07.2026 / 14:14:08 |
321.50 | -1.74% | -5.70 | 321.40 | 321.60 | 364'894 | |
|
AutoStore Rg Reg S 20.07.2026 / 14:11:38 |
11.390 | 1.88% | 0.21 | 11.400 | 11.440 | 458'338 | |
|
DNB Bk Rg 20.07.2026 / 14:13:32 |
296.30 | -0.07% | -0.20 | 296.20 | 296.40 | 257'547 | |
|
DOF Grp Rg 20.07.2026 / 14:09:49 |
122.60 | 1.11% | 1.35 | 122.40 | 122.80 | 39'727 | |
|
Equinor N 20.07.2026 / 14:14:13 |
358.30 | 0.01% | 0.05 | 358.20 | 358.40 | 806'901 | |
|
Gjensidige Forsi Rg 20.07.2026 / 14:14:12 |
276.10 | 0.04% | 0.10 | 275.80 | 276.20 | 45'183 | |
|
Hafnia Ltd Rg 20.07.2026 / 14:12:14 |
70.45 | -0.21% | -0.15 | 70.30 | 70.60 | 45'624 | |
|
Kongsberg Gruppe Rg 20.07.2026 / 14:14:05 |
278.60 | -0.36% | -1.00 | 278.50 | 278.70 | 258'389 | |
|
Kongsberg Mari Rg 20.07.2026 / 14:13:32 |
52.62 | 0.34% | 0.18 | 52.56 | 52.78 | 82'615 | |
|
Mowi Rg 20.07.2026 / 14:13:08 |
199.20 | 0.81% | 1.60 | 199.10 | 199.30 | 224'977 | |
|
Nordic Semicondu Rg 20.07.2026 / 14:10:31 |
159.45 | 0.22% | 0.35 | 159.40 | 159.60 | 181'650 | |
|
Norsk Hydro N 20.07.2026 / 14:14:04 |
84.60 | -0.14% | -0.12 | 84.60 | 84.64 | 653'952 | |
|
Norway 25 20.07.2026 / 14:29:16 |
68.01 | -0.12% | -0.08 | 0 | |||
|
Orkla N 20.07.2026 / 14:13:51 |
107.50 | 0.28% | 0.30 | 107.40 | 107.60 | 237'122 | |
|
Protector Forsik Rg 20.07.2026 / 14:10:17 |
489.80 | -0.85% | -4.20 | 489.60 | 490.60 | 8'947 | |
|
SalMar Rg 20.07.2026 / 14:12:07 |
495.80 | 1.14% | 5.60 | 495.80 | 496.20 | 92'293 | |
|
SpareBank 1 SMN 20.07.2026 / 14:08:15 |
194.56 | -0.73% | -1.44 | 194.42 | 195.16 | 27'445 | |
|
Sparebanken Norge 20.07.2026 / 14:13:22 |
194.81 | 0.31% | 0.61 | 194.30 | 194.92 | 12'865 | |
|
Spbk 1 sor norg Rg 20.07.2026 / 14:12:21 |
206.00 | -0.72% | -1.50 | 205.50 | 206.50 | 20'064 | |
|
Storebrand Rg 20.07.2026 / 14:13:32 |
196.70 | 0.08% | 0.15 | 196.60 | 196.90 | 158'227 | |
|
Subsea 7 Rg 20.07.2026 / 14:13:30 |
322.00 | 1.67% | 5.30 | 322.00 | 322.20 | 242'877 | |
|
Telenor Rg 20.07.2026 / 14:14:13 |
133.15 | -1.30% | -1.75 | 133.10 | 133.20 | 605'536 | |
|
Tomra Sys Rg 20.07.2026 / 14:13:32 |
107.10 | -3.95% | -4.40 | 107.00 | 107.20 | 356'517 | |
|
Var Energi Rg 20.07.2026 / 14:14:03 |
44.04 | -0.65% | -0.29 | 43.99 | 44.06 | 2'421'513 | |
|
Vend Marketplc Rg 20.07.2026 / 14:13:45 |
241.30 | 1.47% | 3.50 | 240.60 | 241.40 | 71'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 20.07.2026 / 14:13:30 |
322.00 | 56.63% | 76.24% | -2.90% | -4.90% | 0.22% | 61.36% | 135.03% |
|
Equinor N 20.07.2026 / 14:14:13 |
358.30 | 50.78% | 35.34% | 4.25% | 13.46% | 0.65% | 36.70% | 21.71% |
|
Var Energi Rg 20.07.2026 / 14:14:03 |
44.04 | 33.75% | 25.58% | 1.36% | 2.42% | -2.44% | 30.80% | 54.84% |
|
Hafnia Ltd Rg 20.07.2026 / 14:12:14 |
70.45 | 29.92% | 0.00% | -2.05% | -2.56% | -9.56% | 33.02% | 0.00% |
|
DOF Grp Rg 20.07.2026 / 14:09:49 |
122.60 | 27.56% | 43.83% | -0.24% | 3.20% | -11.13% | 37.68% | 0.00% |
|
Aker BP Rg 20.07.2026 / 14:14:08 |
321.50 | 27.17% | 47.45% | 0.72% | 2.27% | -8.43% | 31.71% | 23.47% |
|
Nordic Semicondu Rg 20.07.2026 / 14:10:31 |
159.45 | 19.00% | 58.47% | -2.80% | -16.43% | -12.96% | 10.73% | 14.79% |
|
Storebrand Rg 20.07.2026 / 14:13:32 |
196.70 | 13.88% | 62.04% | 4.68% | 8.17% | 16.87% | 33.63% | 128.39% |
|
Norway 25 20.07.2026 / 14:29:16 |
68.01 | 9.75% | 23.88% | 0.54% | 0.69% | -3.68% | 13.61% | 39.68% |
|
Yara Internation Br 20.07.2026 / 14:13:48 |
445.20 | 8.87% | 50.35% | -2.70% | 3.27% | -16.69% | 16.91% | 18.29% |
|
Norsk Hydro N 20.07.2026 / 14:14:04 |
84.60 | 8.21% | 35.70% | -1.72% | -13.14% | -20.45% | 36.32% | 30.06% |
|
DNB Bk Rg 20.07.2026 / 14:13:32 |
296.30 | 5.07% | 31.08% | -1.10% | -1.20% | 6.54% | 14.71% | 47.51% |
|
Spbk 1 sor norg Rg 20.07.2026 / 14:12:21 |
206.00 | 4.17% | 41.83% | 0.73% | 5.86% | 3.94% | 12.08% | 63.64% |
|
Sparebanken Norge 20.07.2026 / 14:13:22 |
194.81 | -2.01% | 37.57% | 0.66% | 3.15% | -3.67% | 21.94% | 90.77% |
|
SpareBank 1 SMN 20.07.2026 / 14:08:15 |
194.56 | -4.95% | 14.59% | -0.47% | 1.14% | -5.32% | 0.84% | 44.76% |
|
Orkla N 20.07.2026 / 14:13:51 |
107.50 | -4.96% | 8.89% | 1.51% | 6.54% | -4.99% | -0.46% | 35.39% |
|
AutoStore Rg Reg S 20.07.2026 / 14:11:38 |
11.390 | -6.05% | 0.54% | 2.15% | -8.29% | -0.91% | 61.10% | -51.64% |
|
Protector Forsik Rg 20.07.2026 / 14:10:17 |
489.80 | -6.08% | 73.33% | -0.61% | 2.08% | 2.64% | -4.71% | 222.03% |
|
Telenor Rg 20.07.2026 / 14:14:13 |
133.15 | -8.01% | 6.22% | -8.68% | -7.82% | -18.19% | -16.62% | 28.35% |
|
Gjensidige Forsi Rg 20.07.2026 / 14:14:12 |
276.10 | -8.46% | 37.59% | -0.22% | 2.64% | 6.19% | -1.18% | 79.10% |
|
Vend Marketplc Rg 20.07.2026 / 14:13:45 |
241.30 | -15.13% | -28.76% | -1.75% | -0.94% | 4.01% | -36.87% | 35.11% |
|
Mowi Rg 20.07.2026 / 14:13:08 |
199.20 | -18.88% | 1.46% | 6.55% | 2.44% | -1.58% | 2.47% | 16.92% |
|
SalMar Rg 20.07.2026 / 14:12:07 |
495.80 | -20.71% | -9.56% | 6.12% | -8.48% | -8.44% | 18.36% | 14.59% |
|
Kongsberg Gruppe Rg 20.07.2026 / 14:14:05 |
278.60 | 0.00% | 0.00% | -0.71% | -5.75% | -9.93% | -10.99% | 217.37% |
|
Kongsberg Mari Rg 20.07.2026 / 14:13:32 |
52.62 | 0.00% | 0.00% | 2.29% | -2.65% | -14.99% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.07.2026 / 14:14:08 |
321.50 | -1.74% |
332.10 09:09 |
319.40 14:00 |
373.80 04.05.26 |
251 08.01.26 |
364'894 |
|
AutoStore Rg Reg S 20.07.2026 / 14:11:38 |
11.390 | 1.88% |
11.510 13:39 |
11.115 09:05 |
13.900 27.05.26 |
9.03 30.03.26 |
458'338 |
|
DNB Bk Rg 20.07.2026 / 14:13:32 |
296.30 | -0.07% |
296.75 14:00 |
294.35 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
257'547 |
|
DOF Grp Rg 20.07.2026 / 14:09:49 |
122.60 | 1.11% |
123.50 09:11 |
121.80 12:20 |
143.80 18.05.26 |
95.6 02.01.26 |
39'727 |
|
Equinor N 20.07.2026 / 14:14:13 |
358.30 | 0.01% |
367.50 09:09 |
353.70 13:43 |
422.30 31.03.26 |
229.9 07.01.26 |
806'901 |
|
Gjensidige Forsi Rg 20.07.2026 / 14:14:12 |
276.10 | 0.04% |
276.80 10:30 |
273.60 09:04 |
302.80 02.01.26 |
241.5 30.03.26 |
45'183 |
|
Hafnia Ltd Rg 20.07.2026 / 14:12:14 |
70.45 | -0.21% |
71.10 09:01 |
69.70 10:21 |
86.50 06.05.26 |
51.7 05.01.26 |
45'624 |
|
Kongsberg Gruppe Rg 20.07.2026 / 14:14:05 |
278.60 | -0.36% |
280.30 09:03 |
275.60 10:26 |
427.00 10.04.26 |
269.6 16.07.26 |
258'389 |
|
Kongsberg Mari Rg 20.07.2026 / 14:13:32 |
52.62 | 0.34% |
52.68 13:46 |
52.08 09:18 |
65.86 27.04.26 |
48.43 13.07.26 |
82'615 |
|
Mowi Rg 20.07.2026 / 14:13:08 |
199.20 | 0.81% |
199.30 13:54 |
195.40 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
224'977 |
|
Nordic Semicondu Rg 20.07.2026 / 14:10:31 |
159.45 | 0.22% |
160.60 14:00 |
157.30 10:28 |
210.60 27.05.26 |
123.8 03.02.26 |
181'650 |
|
Norsk Hydro N 20.07.2026 / 14:14:04 |
84.60 | -0.14% |
86.40 09:00 |
84.44 12:13 |
120.30 03.06.26 |
78.32 02.01.26 |
653'952 |
|
Norway 25 20.07.2026 / 14:29:16 |
68.01 | -0.12% |
68.42 09:04 |
67.77 12:13 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.07.2026 / 14:13:51 |
107.50 | 0.28% |
107.60 13:57 |
106.50 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
237'122 |
|
Protector Forsik Rg 20.07.2026 / 14:10:17 |
489.80 | -0.85% |
489.80 14:10 |
481.40 09:09 |
559.00 22.01.26 |
436.4 03.06.26 |
8'947 |
|
SalMar Rg 20.07.2026 / 14:12:07 |
495.80 | 1.14% |
497.60 13:55 |
485.60 09:28 |
623.50 02.01.26 |
448 01.07.26 |
92'293 |
|
SpareBank 1 SMN 20.07.2026 / 14:08:15 |
194.56 | -0.73% |
195.46 09:05 |
193.16 12:11 |
215.10 23.02.26 |
184.68 18.05.26 |
27'445 |
|
Sparebanken Norge 20.07.2026 / 14:13:22 |
194.81 | 0.31% |
195.66 13:43 |
193.06 09:38 |
211.55 14.04.26 |
178.38 11.06.26 |
12'865 |
|
Spbk 1 sor norg Rg 20.07.2026 / 14:12:21 |
206.00 | -0.72% |
207.00 10:29 |
205.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
20'064 |
|
Storebrand Rg 20.07.2026 / 14:13:32 |
196.70 | 0.08% |
196.90 13:37 |
195.10 09:08 |
199.50 15.07.26 |
163.15 23.03.26 |
158'227 |
|
Subsea 7 Rg 20.07.2026 / 14:13:30 |
322.00 | 1.67% |
322.80 09:45 |
318.40 12:25 |
358.40 15.06.26 |
203.2 02.01.26 |
242'877 |
|
Telenor Rg 20.07.2026 / 14:14:13 |
133.15 | -1.30% |
133.80 12:49 |
131.95 09:26 |
178.70 17.02.26 |
125.2 16.07.26 |
605'536 |
|
Tomra Sys Rg 20.07.2026 / 14:13:32 |
107.10 | -3.95% |
109.30 09:00 |
106.00 09:48 |
135.80 12.02.26 |
89.8 28.04.26 |
356'517 |
|
Var Energi Rg 20.07.2026 / 14:14:03 |
44.04 | -0.65% |
45.54 09:02 |
43.67 13:58 |
50.70 31.03.26 |
31.42 07.01.26 |
2'421'513 |
|
Vend Marketplc Rg 20.07.2026 / 14:13:45 |
241.30 | 1.47% |
242.40 13:45 |
235.40 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
71'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 20.07.26 |
14'300.95 | -0.30% | |
|
Eurozone 50 14:29 / 20.07.26 |
643.92 | 0.44% | |
|
L&S Dax 14:29 / 20.07.26 |
24'888.50 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 14:14 / 20.07.26 |
14.561 | 3.69% | |
|
EUR/CHF 14:29 / 20.07.26 |
0.9240 | 0.03% | |
|
USD/CHF 14:29 / 20.07.26 |
0.8093 | 0.17% | |
|
Gold 1 Uz 14:29 / 20.07.26 |
4'011.50 | 0.02% | |
|
Rohöl Brent 14:29 / 20.07.26 |
88.57 | -0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 20.07.26 |
14'300.95 | -0.30% |
Top 5zur Gesamtübersicht
|
ABB N 14:14 / 20.07.26 |
80.10 | 1.14% | |
|
Richemont N 14:14 / 20.07.26 |
195.85 | 0.85% | |
|
Holcim N 14:13 / 20.07.26 |
75.44 | 0.32% | |
|
Logitech N 14:14 / 20.07.26 |
83.16 | 0.14% | |
|
Roche PS 14:11 / 20.07.26 |
333.80 | -0.12% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:14 / 20.07.26 |
136.50 | -1.30% | |
|
Sika N 14:11 / 20.07.26 |
156.35 | -1.29% | |
|
UBS N 14:13 / 20.07.26 |
42.13 | -0.96% | |
|
Swiss Life N 14:12 / 20.07.26 |
945.00 | -0.88% | |
|
Swisscom N 14:13 / 20.07.26 |
628.50 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 20.07.26 |
20'098.79 | -0.29% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
PolyPeptide N 14:07 / 20.07.26 |
43.90 | 5.15% | |
|
GAM N 13:48 / 20.07.26 |
0.0660 | 4.76% | |
|
SHL Telemedicine N 14:13 / 20.07.26 |
1.080 | 4.35% | |
|
WISeKey N 13:15 / 20.07.26 |
11.060 | 3.95% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:09 / 20.07.26 |
7.280 | -5.45% | |
|
Leonteq N 14:02 / 20.07.26 |
15.140 | -5.02% | |
|
Zuger KB N 14:04 / 20.07.26 |
10'600.00 | -3.20% | |
|
Medacta N 14:12 / 20.07.26 |
133.80 | -3.18% | |
|
Ascom N 14:04 / 20.07.26 |
5.580 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:14 / 20.07.26 |
2'290.34 | -0.35% |
Top 5zur Gesamtübersicht
|
ABB N 14:14 / 20.07.26 |
80.10 | 1.14% | |
|
VAT N 14:12 / 20.07.26 |
672.20 | 0.90% | |
|
Richemont N 14:14 / 20.07.26 |
195.85 | 0.85% | |
|
Straumann N 14:14 / 20.07.26 |
99.98 | 0.83% | |
|
Schindler PS 14:07 / 20.07.26 |
271.40 | 0.44% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:14 / 20.07.26 |
212.00 | -1.40% | |
|
Swiss Re N 14:14 / 20.07.26 |
136.50 | -1.30% | |
|
Sika N 14:11 / 20.07.26 |
156.35 | -1.29% | |
|
UBS N 14:13 / 20.07.26 |
42.13 | -0.96% | |
|
Swiss Life N 14:12 / 20.07.26 |
945.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:14 / 20.07.26 |
3'124.25 | -0.18% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:12 / 20.07.26 |
75.45 | 1.48% | |
|
VAT N 14:12 / 20.07.26 |
672.20 | 0.90% | |
|
Straumann N 14:14 / 20.07.26 |
99.98 | 0.83% | |
|
Schindler PS 14:07 / 20.07.26 |
271.40 | 0.44% | |
|
Adecco N 14:11 / 20.07.26 |
20.54 | 0.39% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:09 / 20.07.26 |
7.280 | -5.45% | |
|
Georg Fischer N 14:13 / 20.07.26 |
51.20 | -2.01% | |
|
Avolta N 14:09 / 20.07.26 |
46.98 | -1.67% | |
|
Helvetia Baloise N 14:14 / 20.07.26 |
212.00 | -1.40% | |
|
Barry Callebaut N 14:03 / 20.07.26 |
1'122.00 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |