Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.07.2026 - 17:30:02
- 67.43
- 0.51%
- 0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 0.41% | 1.25 | 304.50 | 304.50 | 298'719 | |
|
AutoStore Rg Reg S 03.07.2026 / 16:20:00 |
12.170 | -3.26% | -0.41 | 12.150 | 12.440 | 2'215'119 | |
|
DNB Bk Rg 03.07.2026 / 16:20:00 |
297.95 | 0.76% | 2.25 | 297.60 | 297.60 | 572'226 | |
|
DOF Grp Rg 03.07.2026 / 16:20:00 |
120.60 | 1.86% | 2.20 | 120.60 | 120.80 | 122'415 | |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 1.30% | 4.10 | 318.20 | 318.20 | 864'971 | |
|
Gjensidige Forsi Rg 03.07.2026 / 16:20:00 |
272.00 | -0.29% | -0.80 | 271.20 | 277.40 | 76'406 | |
|
Hafnia Ltd Rg 03.07.2026 / 16:20:00 |
69.03 | 0.25% | 0.18 | 67.65 | 69.35 | 140'486 | |
|
Kongsberg Gruppe Rg 03.07.2026 / 16:20:00 |
328.60 | 0.40% | 1.30 | 328.10 | 328.10 | 377'880 | |
|
Kongsberg Mari Rg 03.07.2026 / 16:20:00 |
56.18 | 3.42% | 1.86 | 55.90 | 55.90 | 504'359 | |
|
Mowi Rg 03.07.2026 / 16:20:00 |
188.20 | 0.75% | 1.40 | 188.10 | 188.30 | 299'018 | |
|
Nordic Semicondu Rg 03.07.2026 / 16:20:00 |
183.35 | -0.62% | -1.15 | 183.00 | 183.50 | 105'573 | |
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | -0.07% | -0.06 | 86.20 | 86.20 | 961'212 | |
|
Norway 25 03.07.2026 / 17:30:02 |
67.43 | 0.51% | 0.34 | 0 | |||
|
Orkla N 03.07.2026 / 16:20:00 |
108.30 | -0.05% | -0.05 | 108.00 | 108.00 | 355'338 | |
|
Protector Forsik Rg 03.07.2026 / 16:20:00 |
510.50 | 3.26% | 16.10 | 509.50 | 511.00 | 27'642 | |
|
SalMar Rg 03.07.2026 / 16:20:00 |
468.40 | 1.12% | 5.20 | 466.80 | 469.40 | 63'319 | |
|
SpareBank 1 SMN 03.07.2026 / 16:20:00 |
190.80 | 0.81% | 1.54 | 187.12 | 191.20 | 39'376 | |
|
Sparebanken Norge 03.07.2026 / 16:20:00 |
188.44 | 1.44% | 2.68 | 188.18 | 189.34 | 39'761 | |
|
Spbk 1 sor norg Rg 03.07.2026 / 16:20:00 |
199.00 | 1.53% | 3.00 | 198.60 | 199.40 | 30'053 | |
|
Storebrand Rg 03.07.2026 / 16:20:00 |
187.40 | -0.05% | -0.10 | 186.50 | 186.50 | 150'679 | |
|
Subsea 7 Rg 03.07.2026 / 16:20:00 |
338.00 | 0.33% | 1.10 | 337.00 | 339.00 | 463'501 | |
|
Telenor Rg 03.07.2026 / 16:20:00 |
142.20 | 0.42% | 0.60 | 142.10 | 142.30 | 456'609 | |
|
Tomra Sys Rg 03.07.2026 / 16:20:00 |
99.05 | 0.20% | 0.20 | 98.70 | 99.20 | 382'108 | |
|
Var Energi Rg 03.07.2026 / 16:20:00 |
41.06 | 0.35% | 0.15 | 41.03 | 41.08 | 977'093 | |
|
Vend Marketplc Rg 03.07.2026 / 16:20:00 |
246.40 | -0.88% | -2.20 | 245.80 | 251.60 | 128'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 03.07.2026 / 16:20:00 |
338.00 | 66.62% | 87.48% | 3.94% | 2.77% | 8.89% | 72.01% | 151.23% |
|
Nordic Semicondu Rg 03.07.2026 / 16:20:00 |
183.35 | 38.00% | 83.76% | 3.41% | -5.34% | 13.25% | 31.72% | 41.43% |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 32.62% | 19.04% | 3.43% | -9.60% | -13.00% | 22.16% | 0.96% |
|
Hafnia Ltd Rg 03.07.2026 / 16:20:00 |
69.03 | 26.70% | 0.00% | -1.74% | -0.32% | -9.71% | 36.20% | 0.00% |
|
DOF Grp Rg 03.07.2026 / 16:20:00 |
120.60 | 24.57% | 40.45% | 4.78% | -2.58% | -12.48% | 33.26% | 0.00% |
|
Var Energi Rg 03.07.2026 / 16:20:00 |
41.06 | 23.43% | 15.89% | 0.85% | -13.83% | -10.28% | 23.70% | 40.15% |
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 18.17% | 37.02% | 0.69% | -12.35% | -9.62% | 16.33% | 20.75% |
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | 10.49% | 38.56% | -3.47% | -25.51% | -20.59% | 47.21% | 35.58% |
|
Norway 25 03.07.2026 / 17:30:02 |
67.43 | 8.81% | 22.06% | 2.39% | -3.68% | -8.98% | 10.53% | 33.88% |
|
Storebrand Rg 03.07.2026 / 16:20:00 |
187.40 | 8.63% | 54.58% | 2.40% | 7.58% | 7.58% | 31.97% | 123.69% |
|
AutoStore Rg Reg S 03.07.2026 / 16:20:00 |
12.170 | 5.71% | 13.13% | 1.67% | -1.10% | 19.43% | 83.70% | -46.35% |
|
Yara Internation Br 03.07.2026 / 16:20:00 |
431.30 | 5.04% | 45.06% | -1.69% | -13.39% | -22.60% | 14.71% | 15.01% |
|
DNB Bk Rg 03.07.2026 / 16:20:00 |
297.95 | 4.78% | 30.73% | 1.52% | 4.43% | -3.61% | 6.89% | 47.33% |
|
Spbk 1 sor norg Rg 03.07.2026 / 16:20:00 |
199.00 | -1.61% | 33.97% | 3.06% | 5.68% | -8.51% | 6.87% | 50.13% |
|
Telenor Rg 03.07.2026 / 16:20:00 |
142.20 | -3.44% | 11.50% | -2.23% | -4.69% | -15.66% | -9.25% | 30.15% |
|
Orkla N 03.07.2026 / 16:20:00 |
108.30 | -3.95% | 10.06% | 2.46% | 10.31% | -11.81% | 0.70% | 40.53% |
|
Protector Forsik Rg 03.07.2026 / 16:20:00 |
510.50 | -6.01% | 73.47% | 6.49% | 14.05% | 3.36% | 13.82% | 198.55% |
|
Sparebanken Norge 03.07.2026 / 16:20:00 |
188.44 | -6.27% | 31.60% | 2.31% | 1.65% | -9.38% | 16.64% | 80.52% |
|
SpareBank 1 SMN 03.07.2026 / 16:20:00 |
190.80 | -8.22% | 10.65% | -0.20% | 0.90% | -9.96% | -2.61% | 34.23% |
|
Gjensidige Forsi Rg 03.07.2026 / 16:20:00 |
272.00 | -9.52% | 35.99% | 1.72% | 8.89% | 2.45% | 5.26% | 58.79% |
|
Vend Marketplc Rg 03.07.2026 / 16:20:00 |
246.40 | -11.28% | -25.52% | 5.66% | -3.14% | -1.12% | -28.62% | 39.82% |
|
Mowi Rg 03.07.2026 / 16:20:00 |
188.20 | -23.32% | -4.08% | -2.18% | -1.85% | -12.63% | -2.81% | 9.75% |
|
SalMar Rg 03.07.2026 / 16:20:00 |
468.40 | -25.08% | -14.54% | -9.49% | -12.90% | -15.45% | 6.84% | 6.53% |
|
Kongsberg Gruppe Rg 03.07.2026 / 16:20:00 |
328.60 | 0.00% | 0.00% | 18.89% | 5.46% | -18.90% | -10.96% | 235.21% |
|
Kongsberg Mari Rg 03.07.2026 / 16:20:00 |
56.18 | 0.00% | 0.00% | 9.28% | 6.72% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 0.41% |
306.60 15:05 |
302.20 10:29 |
373.80 04.05.26 |
251 08.01.26 |
298'719 |
|
AutoStore Rg Reg S 03.07.2026 / 16:20:00 |
12.170 | -3.26% |
12.710 09:11 |
12.050 10:19 |
13.900 27.05.26 |
9.03 30.03.26 |
2'215'119 |
|
DNB Bk Rg 03.07.2026 / 16:20:00 |
297.95 | 0.76% |
298.20 16:06 |
295.20 11:09 |
313.55 15.04.26 |
272.4 02.02.26 |
572'226 |
|
DOF Grp Rg 03.07.2026 / 16:20:00 |
120.60 | 1.86% |
120.80 16:07 |
119.00 09:02 |
143.80 18.05.26 |
95.6 02.01.26 |
122'415 |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 1.30% |
319.40 15:46 |
313.35 10:57 |
422.30 31.03.26 |
229.9 07.01.26 |
864'971 |
|
Gjensidige Forsi Rg 03.07.2026 / 16:20:00 |
272.00 | -0.29% |
273.00 16:05 |
269.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
76'406 |
|
Hafnia Ltd Rg 03.07.2026 / 16:20:00 |
69.03 | 0.25% |
70.05 09:19 |
68.95 15:48 |
86.50 06.05.26 |
51.7 05.01.26 |
140'486 |
|
Kongsberg Gruppe Rg 03.07.2026 / 16:20:00 |
328.60 | 0.40% |
330.70 09:28 |
325.55 11:11 |
427.00 10.04.26 |
276 26.06.26 |
377'880 |
|
Kongsberg Mari Rg 03.07.2026 / 16:20:00 |
56.18 | 3.42% |
56.68 14:58 |
54.66 09:02 |
65.86 27.04.26 |
50.44 29.06.26 |
504'359 |
|
Mowi Rg 03.07.2026 / 16:20:00 |
188.20 | 0.75% |
188.40 16:11 |
185.45 11:10 |
245.80 02.01.26 |
179.5 01.07.26 |
299'018 |
|
Nordic Semicondu Rg 03.07.2026 / 16:20:00 |
183.35 | -0.62% |
184.90 09:00 |
181.25 09:32 |
210.60 27.05.26 |
123.8 03.02.26 |
105'573 |
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | -0.07% |
87.16 11:33 |
86.03 10:28 |
120.30 03.06.26 |
78.32 02.01.26 |
961'212 |
|
Norway 25 03.07.2026 / 17:30:02 |
67.43 | 0.51% |
67.47 16:06 |
66.83 11:11 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 03.07.2026 / 16:20:00 |
108.30 | -0.05% |
108.55 16:00 |
107.60 14:29 |
131.25 24.02.26 |
96.1 02.06.26 |
355'338 |
|
Protector Forsik Rg 03.07.2026 / 16:20:00 |
510.50 | 3.26% |
512.00 15:54 |
495.00 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
27'642 |
|
SalMar Rg 03.07.2026 / 16:20:00 |
468.40 | 1.12% |
468.80 15:38 |
461.00 09:00 |
623.50 02.01.26 |
448 01.07.26 |
63'319 |
|
SpareBank 1 SMN 03.07.2026 / 16:20:00 |
190.80 | 0.81% |
191.50 15:54 |
189.65 11:36 |
215.10 23.02.26 |
184.68 18.05.26 |
39'376 |
|
Sparebanken Norge 03.07.2026 / 16:20:00 |
188.44 | 1.44% |
188.62 15:42 |
186.16 10:48 |
211.55 14.04.26 |
178.38 11.06.26 |
39'761 |
|
Spbk 1 sor norg Rg 03.07.2026 / 16:20:00 |
199.00 | 1.53% |
199.00 15:48 |
195.80 10:35 |
222.00 14.04.26 |
185 13.05.26 |
30'053 |
|
Storebrand Rg 03.07.2026 / 16:20:00 |
187.40 | -0.05% |
188.70 09:44 |
187.10 11:29 |
188.70 03.07.26 |
163.15 23.03.26 |
150'679 |
|
Subsea 7 Rg 03.07.2026 / 16:20:00 |
338.00 | 0.33% |
338.20 09:00 |
329.20 09:01 |
358.40 15.06.26 |
203.2 02.01.26 |
463'501 |
|
Telenor Rg 03.07.2026 / 16:20:00 |
142.20 | 0.42% |
142.20 16:14 |
140.65 10:59 |
178.70 17.02.26 |
139.7 01.07.26 |
456'609 |
|
Tomra Sys Rg 03.07.2026 / 16:20:00 |
99.05 | 0.20% |
99.50 10:19 |
97.95 14:25 |
135.80 12.02.26 |
89.8 28.04.26 |
382'108 |
|
Var Energi Rg 03.07.2026 / 16:20:00 |
41.06 | 0.35% |
41.16 15:21 |
40.60 10:36 |
50.70 31.03.26 |
31.42 07.01.26 |
977'093 |
|
Vend Marketplc Rg 03.07.2026 / 16:20:00 |
246.40 | -0.88% |
250.80 09:07 |
245.60 15:22 |
296.00 13.01.26 |
223.2 26.02.26 |
128'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 20:59 / 03.07.26 |
25'792.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 21:00 / 03.07.26 |
0.9192 | 0.08% | |
|
USD/CHF 21:00 / 03.07.26 |
0.8036 | 0.01% | |
|
Gold 1 Uz 21:00 / 03.07.26 |
4'174.91 | 1.23% | |
|
Rohöl Brent 20:57 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |