Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.05.2026 - 16:40:35
- 69.67
- 0.16%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% | 2.75 | 342.50 | 344.60 | 287'615 | |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | -2.64% | -0.36 | 13.090 | 13.110 | 2'104'523 | |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -1.51% | -4.25 | 276.30 | 276.30 | 532'066 | |
|
DOF Grp Rg 12.05.2026 / 16:20:00 |
139.00 | 0.87% | 1.20 | 138.70 | 139.10 | 177'100 | |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% | 4.75 | 351.30 | 351.30 | 1'554'829 | |
|
Gjensidige Forsi Rg 12.05.2026 / 16:20:00 |
250.00 | -0.64% | -1.60 | 249.80 | 249.80 | 69'845 | |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 0.00% | 0.00 | 81.25 | 81.75 | 229'365 | |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 1.33% | 3.90 | 298.10 | 298.10 | 462'564 | |
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | 1.35% | 0.58 | 43.62 | 43.74 | 278'538 | |
|
Mowi Rg 12.05.2026 / 16:20:00 |
193.60 | 0.39% | 0.75 | 194.50 | 194.50 | 488'652 | |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | -1.35% | -2.65 | 193.70 | 193.70 | 282'355 | |
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | -1.52% | -1.60 | 104.10 | 104.10 | 1'377'004 | |
|
Norway 25 12.05.2026 / 16:40:37 |
69.67 | 0.16% | 0.11 | 0 | |||
|
Orkla N 12.05.2026 / 16:20:00 |
109.70 | 0.37% | 0.40 | 109.60 | 109.60 | 390'818 | |
|
Protector Forsik Rg 12.05.2026 / 16:20:00 |
457.20 | -2.52% | -11.80 | 457.20 | 457.80 | 74'001 | |
|
SalMar Rg 12.05.2026 / 16:20:00 |
545.50 | 2.44% | 13.00 | 545.00 | 545.00 | 69'499 | |
|
SpareBank 1 SMN 12.05.2026 / 16:20:00 |
187.49 | -3.30% | -6.40 | 187.04 | 187.56 | 133'930 | |
|
Sparebanken Norge 12.05.2026 / 16:20:00 |
188.67 | -2.03% | -3.91 | 188.34 | 192.32 | 110'303 | |
|
Spbk 1 sor norg Rg 12.05.2026 / 16:20:00 |
186.00 | -2.72% | -5.20 | 182.60 | 189.80 | 113'484 | |
|
Storebrand Rg 12.05.2026 / 16:20:00 |
175.90 | -1.26% | -2.25 | 175.40 | 176.30 | 248'993 | |
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 2.68% | 8.40 | 321.60 | 322.00 | 341'001 | |
|
Telenor Rg 12.05.2026 / 16:20:00 |
157.70 | 1.64% | 2.55 | 156.80 | 156.80 | 939'392 | |
|
Tomra Sys Rg 12.05.2026 / 16:20:00 |
93.80 | 0.54% | 0.50 | 93.50 | 170.00 | 279'464 | |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 2.04% | 0.93 | 46.45 | 46.45 | 3'244'902 | |
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | 0.00% | 0.00 | 241.40 | 242.20 | 132'917 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 54.90% | 74.29% | -2.87% | 3.71% | 25.43% | 87.74% | 178.90% |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 50.35% | 0.00% | -4.25% | 4.88% | 28.58% | 52.14% | 0.00% |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | 46.82% | 95.52% | 0.36% | 13.88% | 40.33% | 56.55% | 79.93% |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 45.81% | 30.88% | -8.35% | -2.65% | 35.39% | 44.05% | 17.36% |
|
DOF Grp Rg 12.05.2026 / 16:20:00 |
139.00 | 44.98% | 63.46% | 1.83% | 0.51% | 18.80% | 59.31% | 0.00% |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 36.67% | 28.33% | -3.35% | 2.53% | 40.67% | 56.22% | 68.78% |
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | 34.47% | 68.63% | -3.36% | -3.89% | 26.74% | 78.14% | 54.45% |
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 32.59% | 53.74% | -6.35% | -0.10% | 29.31% | 44.01% | 42.86% |
|
Yara Internation Br 12.05.2026 / 16:20:00 |
535.50 | 27.66% | 76.31% | -2.42% | -1.78% | 20.68% | 54.46% | 27.57% |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | 12.98% | 20.91% | 9.54% | 24.67% | 15.03% | 124.72% | -36.55% |
|
Norway 25 12.05.2026 / 16:40:37 |
69.67 | 12.43% | 26.55% | -3.05% | -5.56% | 5.28% | 21.29% | 39.41% |
|
Telenor Rg 12.05.2026 / 16:20:00 |
157.70 | 5.80% | 22.17% | 3.34% | -4.94% | -10.98% | 5.56% | 25.58% |
|
Storebrand Rg 12.05.2026 / 16:20:00 |
175.90 | 3.22% | 46.87% | 0.29% | 0.03% | -0.06% | 35.31% | 124.31% |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -0.57% | 24.05% | -0.66% | -11.54% | -7.48% | 4.84% | 54.60% |
|
Sparebanken Norge 12.05.2026 / 16:20:00 |
188.67 | -2.83% | 36.43% | -4.40% | -10.53% | -4.69% | 32.60% | 99.98% |
|
Orkla N 12.05.2026 / 16:20:00 |
109.70 | -3.10% | 11.02% | -1.22% | -9.79% | -15.09% | 1.76% | 34.51% |
|
Spbk 1 sor norg Rg 12.05.2026 / 16:20:00 |
186.00 | -4.02% | 30.69% | -5.10% | -15.65% | -11.00% | 6.04% | 61.21% |
|
SpareBank 1 SMN 12.05.2026 / 16:20:00 |
187.49 | -5.97% | 13.36% | -6.95% | -12.15% | -10.12% | -0.07% | 48.69% |
|
Protector Forsik Rg 12.05.2026 / 16:20:00 |
457.20 | -10.84% | 64.56% | 0.55% | -8.92% | -6.36% | 17.91% | 205.34% |
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | -13.78% | -27.62% | -0.82% | -3.40% | 5.78% | -26.94% | 32.24% |
|
SalMar Rg 12.05.2026 / 16:20:00 |
545.50 | -13.87% | -1.75% | 0.93% | 0.00% | -5.54% | 10.74% | 13.39% |
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | -15.16% | -12.36% | -3.83% | -10.20% | -11.00% | -3.45% | -20.19% |
|
Gjensidige Forsi Rg 12.05.2026 / 16:20:00 |
250.00 | -16.55% | 25.42% | 0.08% | -5.16% | -6.61% | 0.40% | 39.44% |
|
Mowi Rg 12.05.2026 / 16:20:00 |
193.60 | -20.83% | -0.98% | -2.52% | -8.77% | -15.31% | 2.33% | -0.60% |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 0.00% | 0.00% | -4.92% | -25.44% | -21.16% | -7.31% | 212.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% |
348.65 11:29 |
339.40 09:01 |
373.80 04.05.26 |
251 08.01.26 |
287'615 |
|
AutoStore Rg Reg S 12.05.2026 / 16:20:00 |
13.090 | -2.64% |
13.440 09:09 |
12.940 14:53 |
13.510 07.05.26 |
9.03 30.03.26 |
2'104'523 |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -1.51% |
279.20 09:42 |
276.20 15:48 |
313.55 15.04.26 |
272.4 02.02.26 |
532'066 |
|
DOF Grp Rg 12.05.2026 / 16:20:00 |
139.00 | 0.87% |
141.20 12:05 |
137.50 09:01 |
142.00 07.04.26 |
95.6 02.01.26 |
177'100 |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% |
357.70 10:52 |
350.10 16:07 |
422.30 31.03.26 |
229.9 07.01.26 |
1'554'829 |
|
Gjensidige Forsi Rg 12.05.2026 / 16:20:00 |
250.00 | -0.64% |
251.80 09:00 |
249.20 12:17 |
302.80 02.01.26 |
241.5 30.03.26 |
69'845 |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 0.00% |
82.30 09:44 |
80.70 15:56 |
86.50 06.05.26 |
51.7 05.01.26 |
229'365 |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 1.33% |
299.80 09:27 |
292.10 09:00 |
427.00 10.04.26 |
292.1 12.05.26 |
462'564 |
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | 1.35% |
44.65 12:26 |
43.20 09:02 |
51.75 02.01.26 |
43.02 11.05.26 |
278'538 |
|
Mowi Rg 12.05.2026 / 16:20:00 |
193.60 | 0.39% |
195.10 11:30 |
191.10 09:00 |
245.80 02.01.26 |
191.1 12.05.26 |
488'652 |
|
Nordic Semicondu Rg 12.05.2026 / 16:20:00 |
193.65 | -1.35% |
195.35 09:01 |
192.30 09:16 |
201.60 08.05.26 |
123.8 03.02.26 |
282'355 |
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | -1.52% |
104.70 10:10 |
103.10 15:31 |
110.50 14.04.26 |
78.32 02.01.26 |
1'377'004 |
|
Norway 25 12.05.2026 / 16:40:37 |
69.67 | 0.16% |
70.12 11:00 |
69.51 09:01 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 12.05.2026 / 16:20:00 |
109.70 | 0.37% |
110.40 15:32 |
109.20 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
390'818 |
|
Protector Forsik Rg 12.05.2026 / 16:20:00 |
457.20 | -2.52% |
466.20 09:50 |
456.80 14:28 |
559.00 22.01.26 |
450.5 30.03.26 |
74'001 |
|
SalMar Rg 12.05.2026 / 16:20:00 |
545.50 | 2.44% |
547.00 16:13 |
529.50 09:01 |
623.50 02.01.26 |
522 26.01.26 |
69'499 |
|
SpareBank 1 SMN 12.05.2026 / 16:20:00 |
187.49 | -3.30% |
192.95 09:00 |
187.20 16:16 |
215.10 23.02.26 |
187.2 12.05.26 |
133'930 |
|
Sparebanken Norge 12.05.2026 / 16:20:00 |
188.67 | -2.03% |
192.00 09:00 |
187.90 14:31 |
211.55 14.04.26 |
183.22 29.01.26 |
110'303 |
|
Spbk 1 sor norg Rg 12.05.2026 / 16:20:00 |
186.00 | -2.72% |
190.60 11:49 |
185.80 16:17 |
222.00 14.04.26 |
185.8 12.05.26 |
113'484 |
|
Storebrand Rg 12.05.2026 / 16:20:00 |
175.90 | -1.26% |
177.45 10:45 |
175.60 15:48 |
183.30 23.02.26 |
163.15 23.03.26 |
248'993 |
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 2.68% |
322.40 16:17 |
315.40 09:01 |
341.10 30.04.26 |
203.2 02.01.26 |
341'001 |
|
Telenor Rg 12.05.2026 / 16:20:00 |
157.70 | 1.64% |
159.30 14:07 |
155.20 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
939'392 |
|
Tomra Sys Rg 12.05.2026 / 16:20:00 |
93.80 | 0.54% |
95.45 12:34 |
92.38 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
279'464 |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 2.04% |
46.83 11:09 |
45.48 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
3'244'902 |
|
Vend Marketplc Rg 12.05.2026 / 16:19:55 |
241.60 | 0.00% |
243.10 15:16 |
238.40 10:05 |
296.00 13.01.26 |
223.2 26.02.26 |
132'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 12.05.26 |
13'085.22 | -0.12% | |
|
Eurozone 50 16:40 / 12.05.26 |
602.06 | -1.28% | |
|
L&S Dax 16:40 / 12.05.26 |
24'034.00 | -1.03% | |
|
S&P 500 (ETF SPY) 16:25 / 12.05.26 |
735.49 | -0.52% | |
|
VSMI Vola-Index 16:25 / 12.05.26 |
18.183 | -0.52% | |
|
EUR/CHF 16:40 / 12.05.26 |
0.9172 | 0.06% | |
|
USD/CHF 16:40 / 12.05.26 |
0.7817 | 0.47% | |
|
Gold 1 Uz 16:40 / 12.05.26 |
4'685.71 | -1.05% | |
|
Rohöl Brent 16:40 / 12.05.26 |
107.78 | 3.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 12.05.26 |
13'085.22 | -0.12% |
Top 5zur Gesamtübersicht
|
Alcon N 16:25 / 12.05.26 |
49.45 | 1.44% | |
|
Nestlé N 16:25 / 12.05.26 |
76.85 | 0.99% | |
|
Kühne + Nagel N 16:25 / 12.05.26 |
174.95 | 0.95% | |
|
Novartis N 16:25 / 12.05.26 |
114.76 | 0.93% | |
|
Richemont N 16:25 / 12.05.26 |
154.95 | 0.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:25 / 12.05.26 |
80.54 | -4.60% | |
|
Swiss Re N 16:25 / 12.05.26 |
119.20 | -3.95% | |
|
Sika N 16:25 / 12.05.26 |
140.25 | -1.68% | |
|
ABB N 16:25 / 12.05.26 |
82.22 | -1.60% | |
|
Zurich Insurance N 16:25 / 12.05.26 |
538.80 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 12.05.26 |
18'538.43 | -0.20% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 16:25 / 12.05.26 |
7.900 | 9.65% | |
|
Idorsia N 16:24 / 12.05.26 |
4.326 | 7.88% | |
|
Relief Therapeutics N 16:20 / 12.05.26 |
0.3790 | 7.37% | |
|
EvoNext Hldgs N 16:19 / 12.05.26 |
1.040 | 7.22% | |
|
Mikron N 16:19 / 12.05.26 |
16.350 | 4.14% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:25 / 12.05.26 |
17.940 | -7.33% | |
|
R&S Group Hldg N-A 16:25 / 12.05.26 |
26.00 | -6.34% | |
|
Clariant N 16:25 / 12.05.26 |
7.360 | -6.00% | |
|
HT5 N 16:21 / 12.05.26 |
3.810 | -5.93% | |
|
Lastminute.com N 16:02 / 12.05.26 |
12.100 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 12.05.26 |
2'090.20 | -0.34% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:25 / 12.05.26 |
9'215.00 | 2.16% | |
|
Alcon N 16:25 / 12.05.26 |
49.50 | 1.54% | |
|
Sandoz Group N 16:25 / 12.05.26 |
67.54 | 1.11% | |
|
Sonova N 16:25 / 12.05.26 |
177.80 | 1.02% | |
|
Nestlé N 16:25 / 12.05.26 |
76.85 | 0.99% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:25 / 12.05.26 |
80.54 | -4.60% | |
|
Swiss Re N 16:25 / 12.05.26 |
119.20 | -3.95% | |
|
VAT N 16:25 / 12.05.26 |
587.40 | -2.39% | |
|
Sika N 16:25 / 12.05.26 |
140.25 | -1.68% | |
|
ABB N 16:25 / 12.05.26 |
82.22 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 12.05.26 |
2'972.49 | -0.30% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:25 / 12.05.26 |
206.50 | 2.28% | |
|
Lindt PS 16:25 / 12.05.26 |
9'215.00 | 2.16% | |
|
Lindt N 16:22 / 12.05.26 |
96'100.00 | 1.91% | |
|
Swissquote N 16:25 / 12.05.26 |
390.00 | 1.25% | |
|
Sandoz Group N 16:25 / 12.05.26 |
67.54 | 1.11% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:25 / 12.05.26 |
7.360 | -6.00% | |
|
Belimo N 16:25 / 12.05.26 |
729.00 | -3.57% | |
|
Georg Fischer N 16:25 / 12.05.26 |
42.72 | -3.22% | |
|
VAT N 16:25 / 12.05.26 |
587.40 | -2.39% | |
|
SIG Group N 16:21 / 12.05.26 |
12.330 | -2.14% |