×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 24.08.2026 - 17:30:08
  • 72.05
  • -0.07%
  • -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
24.08.2026 / 16:20:00
351.60 -0.86% -3.05 351.30 352.70 0
AutoStore Rg Reg S
24.08.2026 / 16:20:00
15.575 -0.67% -0.11 15.420 15.620 0
DNB Bk Rg
24.08.2026 / 16:20:00
314.00 0.29% 0.90 313.90 314.10 0
DOF Grp Rg
24.08.2026 / 16:20:00
131.20 -1.17% -1.55 131.20 131.50 0
Equinor N
24.08.2026 / 16:20:00
395.00 -0.73% -2.90 394.90 395.30 0
Gjensidige Forsi Rg
24.08.2026 / 16:20:00
280.70 -0.25% -0.70 280.40 281.40 0
Hafnia Ltd Rg
24.08.2026 / 16:20:00
75.20 -1.38% -1.05 75.20 75.40 0
Kongsberg Gruppe Rg
24.08.2026 / 16:20:00
308.55 -2.39% -7.55 308.40 308.80 0
Kongsberg Mari Rg
24.08.2026 / 16:20:00
55.30 -0.54% -0.30 55.24 55.30 0
Mowi Rg
24.08.2026 / 16:20:00
205.60 0.93% 1.90 205.40 205.60 0
Nordic Semicondu Rg
24.08.2026 / 16:20:00
160.00 -2.17% -3.55 159.80 160.00 0
Norsk Hydro N
24.08.2026 / 16:20:00
93.34 1.40% 1.29 93.32 93.38 0
Norway 25
24.08.2026 / 17:30:08
72.05 -0.07% -0.05 0
Orkla N
24.08.2026 / 16:20:00
96.90 -1.12% -1.10 96.55 96.95 0
Protector Forsik Rg
24.08.2026 / 16:20:00
487.10 2.07% 9.90 486.40 488.00 0
SalMar Rg
24.08.2026 / 16:20:00
531.00 0.90% 4.75 530.00 531.00 0
SpareBank 1 SMN
24.08.2026 / 16:20:00
207.10 1.20% 2.45 207.10 208.30 0
Sparebanken Norge
24.08.2026 / 16:20:00
201.70 4.50% 8.68 201.50 201.85 0
Spbk 1 sor norg Rg
24.08.2026 / 16:20:00
221.50 0.45% 1.00 221.00 222.00 0
Storebrand Rg
24.08.2026 / 16:20:00
202.80 0.70% 1.40 202.60 202.80 0
Subsea 7 Rg
24.08.2026 / 16:20:00
339.80 1.01% 3.40 339.60 340.00 0
Telenor Rg
24.08.2026 / 16:20:00
133.75 -0.37% -0.50 133.70 133.80 0
Tomra Sys Rg
24.08.2026 / 16:20:00
109.00 0.18% 0.20 108.80 109.40 0
Var Energi Rg
24.08.2026 / 16:20:00
49.17 -0.67% -0.33 49.15 49.20 0
Vend Marketplc Rg
24.08.2026 / 16:20:00
252.20 -0.51% -1.30 252.00 252.60 0
72.05
-0.07%
351.60
-0.86%
15.575
-0.67%
314.00
0.29%
131.20
-1.17%
395.00
-0.73%
280.70
-0.25%
75.20
-1.38%
308.55
-2.39%
55.30
-0.54%
205.60
0.93%
160.00
-2.17%
93.34
1.40%
96.90
-1.12%
487.10
2.07%
531.00
0.90%
207.10
1.20%
201.70
4.50%
221.50
0.45%
202.80
0.70%
339.80
1.01%
133.75
-0.37%
109.00
0.18%
49.17
-0.67%
252.20
-0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
24.08.2026 / 16:20:00
395.00 67.47% 50.32% 1.67% 4.91% 12.04% 57.40% 21.53%
Subsea 7 Rg
24.08.2026 / 16:20:00
339.80 66.37% 87.20% -2.07% 4.36% 9.51% 63.37% 147.44%
Var Energi Rg
24.08.2026 / 16:20:00
49.17 49.34% 40.23% 1.16% 5.79% 4.13% 44.87% 58.00%
Hafnia Ltd Rg
24.08.2026 / 16:20:00
75.20 40.32% 0.00% 1.35% 4.84% 5.03% 24.59% 0.00%
DOF Grp Rg
24.08.2026 / 16:20:00
131.20 39.66% 57.47% -3.35% 5.64% 10.21% 29.90% 0.00%
Aker BP Rg
24.08.2026 / 16:20:00
351.60 37.84% 59.82% 1.30% 6.14% 2.46% 38.43% 23.61%
AutoStore Rg Reg S
24.08.2026 / 16:20:00
15.575 31.76% 41.01% -8.22% 38.57% 21.58% 87.65% -21.48%
Nordic Semicondu Rg
24.08.2026 / 16:20:00
160.00 22.33% 62.90% -5.85% -0.81% -18.74% -3.09% 26.68%
Norsk Hydro N
24.08.2026 / 16:20:00
93.34 17.58% 47.45% 3.39% 10.12% -17.80% 39.86% 55.70%
Storebrand Rg
24.08.2026 / 16:20:00
202.80 16.69% 66.03% -1.89% 0.75% 16.75% 29.58% 138.85%
Norway 25
24.08.2026 / 17:30:08
72.05 16.26% 31.17% 0.03% 4.43% 2.89% 17.20% 41.79%
DNB Bk Rg
24.08.2026 / 16:20:00
314.00 10.95% 38.42% -1.01% 4.67% 9.68% 14.18% 49.59%
Spbk 1 sor norg Rg
24.08.2026 / 16:20:00
221.50 10.69% 50.72% -0.23% 6.36% 17.32% 21.30% 75.42%
Yara Internation Br
24.08.2026 / 16:20:00
458.30 9.16% 50.75% 9.56% 3.13% -8.60% 23.33% 16.54%
SpareBank 1 SMN
24.08.2026 / 16:20:00
207.10 -0.75% 19.65% -0.34% 6.34% 9.91% 6.75% 44.32%
Sparebanken Norge
24.08.2026 / 16:20:00
201.70 -2.61% 36.74% 1.84% 5.15% 6.86% 18.67% 81.07%
Gjensidige Forsi Rg
24.08.2026 / 16:20:00
280.70 -6.67% 40.28% -0.43% 0.97% 12.64% -1.92% 79.35%
Telenor Rg
24.08.2026 / 16:20:00
133.75 -8.46% 5.71% 0.00% 0.45% -10.65% -19.18% 24.02%
Protector Forsik Rg
24.08.2026 / 16:20:00
487.10 -9.28% 67.44% -4.63% 1.78% 9.12% -2.68% 169.30%
Vend Marketplc Rg
24.08.2026 / 16:20:00
252.20 -9.53% -24.06% 3.53% 11.15% 2.23% -32.78% 30.07%
Orkla N
24.08.2026 / 16:20:00
96.90 -13.12% -0.46% -5.65% -6.01% 0.21% -14.93% 22.53%
SalMar Rg
24.08.2026 / 16:20:00
531.00 -14.88% -2.91% 3.41% 2.91% -6.35% 5.99% 9.54%
Mowi Rg
24.08.2026 / 16:20:00
205.60 -16.38% 4.60% 2.59% 2.49% 3.42% -0.72% 11.28%
Kongsberg Gruppe Rg
24.08.2026 / 16:20:00
308.55 0.00% 0.00% -5.64% 5.85% -4.43% 4.19% 263.00%
Kongsberg Mari Rg
24.08.2026 / 16:20:00
55.30 0.00% 0.00% -2.26% 3.17% -3.94% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
24.08.2026 / 16:20:00
351.60 -0.86% 355.00
09:30
350.40
15:59
373.80
04.05.26
251
08.01.26
179'176
AutoStore Rg Reg S
24.08.2026 / 16:20:00
15.575 -0.67% 15.720
09:16
15.420
16:05
17.630
13.08.26
9.03
30.03.26
1'842'583
DNB Bk Rg
24.08.2026 / 16:20:00
314.00 0.29% 314.20
16:14
309.00
09:50
317.60
17.08.26
272.4
02.02.26
298'026
DOF Grp Rg
24.08.2026 / 16:20:00
131.20 -1.17% 133.00
09:00
130.90
15:53
143.80
18.05.26
95.6
02.01.26
131'538
Equinor N
24.08.2026 / 16:20:00
395.00 -0.73% 398.00
09:04
392.80
15:59
422.30
31.03.26
229.9
07.01.26
530'971
Gjensidige Forsi Rg
24.08.2026 / 16:20:00
280.70 -0.25% 283.00
09:03
279.40
15:31
302.80
02.01.26
241.5
30.03.26
115'577
Hafnia Ltd Rg
24.08.2026 / 16:20:00
75.20 -1.38% 76.40
09:08
74.35
15:14
86.50
06.05.26
51.7
05.01.26
209'807
Kongsberg Gruppe Rg
24.08.2026 / 16:20:00
308.55 -2.39% 314.60
09:07
308.40
16:14
427.00
10.04.26
269.6
16.07.26
234'812
Kongsberg Mari Rg
24.08.2026 / 16:20:00
55.30 -0.54% 56.40
10:47
55.18
16:11
65.86
27.04.26
48.43
13.07.26
204'484
Mowi Rg
24.08.2026 / 16:20:00
205.60 0.93% 206.40
13:30
204.00
09:00
245.80
02.01.26
179.5
01.07.26
484'022
Nordic Semicondu Rg
24.08.2026 / 16:20:00
160.00 -2.17% 162.75
09:00
159.70
16:19
210.60
27.05.26
123.8
03.02.26
351'191
Norsk Hydro N
24.08.2026 / 16:20:00
93.34 1.40% 94.02
09:33
91.86
09:00
120.30
03.06.26
78.32
02.01.26
696'556
Norway 25
24.08.2026 / 17:30:08
72.05 -0.07% 72.23
13:31
71.84
10:01
76.14
07.04.26
61.4301
08.01.26
Orkla N
24.08.2026 / 16:20:00
96.90 -1.12% 97.80
09:02
96.13
15:05
131.25
24.02.26
95.15
20.08.26
475'913
Protector Forsik Rg
24.08.2026 / 16:20:00
487.10 2.07% 489.60
12:48
476.40
09:29
559.00
22.01.26
436.4
03.06.26
26'795
SalMar Rg
24.08.2026 / 16:20:00
531.00 0.90% 538.00
09:00
529.50
11:09
623.50
02.01.26
448
01.07.26
92'060
SpareBank 1 SMN
24.08.2026 / 16:20:00
207.10 1.20% 208.30
16:15
203.85
09:40
215.10
23.02.26
184.68
18.05.26
67'210
Sparebanken Norge
24.08.2026 / 16:20:00
201.70 4.50% 202.00
14:40
193.64
09:02
211.55
14.04.26
178.38
11.06.26
79'912
Spbk 1 sor norg Rg
24.08.2026 / 16:20:00
221.50 0.45% 222.00
16:19
218.00
09:47
222.00
14.04.26
185
13.05.26
56'544
Storebrand Rg
24.08.2026 / 16:20:00
202.80 0.70% 202.80
12:54
201.00
09:40
207.60
13.08.26
163.15
23.03.26
121'535
Subsea 7 Rg
24.08.2026 / 16:20:00
339.80 1.01% 343.40
15:00
337.20
09:02
358.40
15.06.26
203.2
02.01.26
222'888
Telenor Rg
24.08.2026 / 16:20:00
133.75 -0.37% 134.90
09:03
133.60
14:35
178.70
17.02.26
125.2
16.07.26
263'493
Tomra Sys Rg
24.08.2026 / 16:20:00
109.00 0.18% 110.10
09:00
108.00
13:41
135.80
12.02.26
89.8
28.04.26
150'338
Var Energi Rg
24.08.2026 / 16:20:00
49.17 -0.67% 49.80
09:03
49.08
15:59
51.80
20.08.26
31.42
07.01.26
2'198'215
Vend Marketplc Rg
24.08.2026 / 16:20:00
252.20 -0.51% 254.40
13:15
248.40
09:58
296.00
13.01.26
221.2
27.07.26
164'823

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
22:59 / 24.08.26
26'119.00 -0.07%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
03:53 / 25.08.26
0.9367 0.15%
USD/CHF
03:53 / 25.08.26
0.8033 0.10%
Gold 1 Uz
03:53 / 25.08.26
4'668.79 0.36%
Rohöl Brent
23:00 / 24.08.26
90.38 -3.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%
Givaudan N
17:31 / 24.08.26
3'300.00 1.04%
Nestlé N
17:38 / 24.08.26
80.46 0.98%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Novartis N
17:36 / 24.08.26
126.76 -0.52%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%

Top 5zur Gesamtübersicht

Edisun N
17:12 / 24.08.26
72.40 5.54%
Perrot Duval I
16:28 / 24.08.26
87.00 4.82%
Kudelski I
17:31 / 24.08.26
1.315 4.78%
Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Vetropack N
17:31 / 24.08.26
19.740 4.11%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 24.08.26
0.0280 -20.00%
Relief Therapeutics N
17:31 / 24.08.26
0.1668 -12.21%
Highlight I
17:19 / 24.08.26
5.200 -8.77%
Centiel N
17:36 / 24.08.26
5.960 -7.74%
Siegfried Hldg N
17:39 / 24.08.26
75.85 -5.48%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Sandoz Group N
17:32 / 24.08.26
73.38 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Georg Fischer N
17:31 / 24.08.26
54.90 2.33%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Barry Callebaut N
17:31 / 24.08.26
1'156.00 1.58%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 24.08.26
74.25 -1.26%
Roche I
17:31 / 24.08.26
375.60 -1.05%
Belimo N
17:31 / 24.08.26
827.00 -1.02%
Swiss Prime Site N
17:37 / 24.08.26
127.90 -0.78%
Clariant N
17:31 / 24.08.26
10.560 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026