Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.06.2026 - 17:30:00
- 70.35
- 0.32%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2026 / 16:20:00 |
350.45 | 2.77% | 9.45 | 350.50 | 350.50 | 0 | |
|
AutoStore Rg Reg S 03.06.2026 / 16:20:00 |
13.020 | -1.29% | -0.17 | 13.050 | 13.050 | 0 | |
|
DNB Bk Rg 03.06.2026 / 16:20:00 |
284.95 | 0.09% | 0.25 | 284.40 | 284.40 | 0 | |
|
DOF Grp Rg 03.06.2026 / 16:20:00 |
118.40 | -1.00% | -1.20 | 117.70 | 118.50 | 0 | |
|
Equinor N 03.06.2026 / 16:20:00 |
357.10 | 2.44% | 8.50 | 357.20 | 357.20 | 0 | |
|
Gjensidige Forsi Rg 03.06.2026 / 16:20:00 |
246.20 | -0.36% | -0.90 | 246.00 | 246.40 | 0 | |
|
Hafnia Ltd Rg 03.06.2026 / 16:20:00 |
70.35 | -2.16% | -1.55 | 70.05 | 70.60 | 0 | |
|
Kongsberg Gruppe Rg 03.06.2026 / 16:20:00 |
309.60 | -2.13% | -6.75 | 307.50 | 307.50 | 0 | |
|
Leroy Seafood Br 03.06.2026 / 16:20:00 |
41.58 | -1.09% | -0.46 | 41.54 | 41.70 | 0 | |
|
Mowi Rg 03.06.2026 / 16:20:00 |
196.50 | -0.93% | -1.85 | 197.40 | 197.40 | 0 | |
|
Nordic Semicondu Rg 03.06.2026 / 16:20:00 |
205.30 | -0.48% | -1.00 | 204.60 | 205.80 | 0 | |
|
Norsk Hydro N 03.06.2026 / 16:20:00 |
118.53 | -0.94% | -1.13 | 118.70 | 118.70 | 0 | |
|
Norway 25 03.06.2026 / 17:30:00 |
70.35 | 0.32% | 0.22 | 0 | |||
|
Orkla N 03.06.2026 / 16:20:00 |
98.20 | 1.18% | 1.15 | 98.20 | 98.20 | 0 | |
|
Protector Forsik Rg 03.06.2026 / 16:20:00 |
439.40 | 0.05% | 0.20 | 439.20 | 448.00 | 0 | |
|
SalMar Rg 03.06.2026 / 16:19:56 |
560.00 | 0.00% | 0.00 | 559.50 | 560.50 | 0 | |
|
SpareBank 1 SMN 03.06.2026 / 16:20:00 |
187.00 | -0.01% | -0.02 | 183.44 | 187.20 | 0 | |
|
Sparebanken Norge 03.06.2026 / 16:20:00 |
182.80 | -1.25% | -2.32 | 182.72 | 184.42 | 0 | |
|
Spbk 1 sor norg Rg 03.06.2026 / 16:20:00 |
185.20 | -0.64% | -1.20 | 185.20 | 186.20 | 0 | |
|
Storebrand Rg 03.06.2026 / 16:20:00 |
172.60 | -0.80% | -1.40 | 172.30 | 172.70 | 0 | |
|
Subsea 7 Rg 03.06.2026 / 16:20:00 |
320.40 | 0.66% | 2.10 | 319.00 | 320.60 | 0 | |
|
Telenor Rg 03.06.2026 / 16:20:00 |
150.50 | -0.27% | -0.40 | 150.80 | 150.80 | 0 | |
|
Tomra Sys Rg 03.06.2026 / 16:20:00 |
96.70 | 1.10% | 1.05 | 94.90 | 97.35 | 0 | |
|
Var Energi Rg 03.06.2026 / 16:20:00 |
47.49 | 0.64% | 0.30 | 47.68 | 47.68 | 0 | |
|
Vend Marketplc Rg 03.06.2026 / 16:20:00 |
242.90 | -1.86% | -4.60 | 241.60 | 244.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 03.06.2026 / 16:20:00 |
320.40 | 57.42% | 77.13% | 7.37% | -2.91% | 24.52% | 78.30% | 174.63% |
|
Nordic Semicondu Rg 03.06.2026 / 16:20:00 |
205.30 | 54.30% | 105.48% | 0.83% | 5.12% | 37.83% | 53.78% | 68.55% |
|
Norsk Hydro N 03.06.2026 / 16:20:00 |
118.53 | 52.83% | 91.65% | 5.54% | 10.98% | 27.78% | 117.64% | 71.32% |
|
Equinor N 03.06.2026 / 16:20:00 |
357.10 | 46.72% | 31.70% | 5.42% | 2.57% | 10.69% | 43.93% | 18.27% |
|
Var Energi Rg 03.06.2026 / 16:20:00 |
47.49 | 42.37% | 33.68% | 4.24% | 6.70% | 21.18% | 53.71% | 81.08% |
|
Aker BP Rg 03.06.2026 / 16:20:00 |
350.45 | 32.53% | 53.67% | 5.18% | 2.56% | 12.78% | 41.54% | 32.89% |
|
Hafnia Ltd Rg 03.06.2026 / 16:20:00 |
70.35 | 32.32% | 0.00% | -6.76% | -13.63% | 0.30% | 38.51% | 0.00% |
|
DOF Grp Rg 03.06.2026 / 16:20:00 |
118.40 | 25.83% | 41.87% | -0.67% | -14.02% | -7.06% | 33.03% | 0.00% |
|
Yara Internation Br 03.06.2026 / 16:20:00 |
517.60 | 21.16% | 67.32% | 3.33% | -1.22% | 0.74% | 39.07% | 18.98% |
|
Norway 25 03.06.2026 / 17:30:00 |
70.35 | 13.52% | 27.59% | 0.25% | -0.71% | 1.25% | 18.60% | 38.87% |
|
AutoStore Rg Reg S 03.06.2026 / 16:20:00 |
13.020 | 10.84% | 18.62% | -2.25% | 1.09% | 28.40% | 148.59% | -46.51% |
|
Telenor Rg 03.06.2026 / 16:20:00 |
150.50 | 2.90% | 18.82% | -1.89% | -2.27% | -11.73% | -2.71% | 33.66% |
|
DNB Bk Rg 03.06.2026 / 16:20:00 |
284.95 | 0.89% | 25.86% | -1.89% | 1.05% | -1.98% | 3.81% | 49.41% |
|
Storebrand Rg 03.06.2026 / 16:20:00 |
172.60 | 0.81% | 43.45% | -3.74% | -3.87% | -0.92% | 28.33% | 110.30% |
|
Spbk 1 sor norg Rg 03.06.2026 / 16:20:00 |
185.20 | -6.43% | 27.41% | -3.44% | -6.37% | -11.07% | 2.55% | 54.43% |
|
Sparebanken Norge 03.06.2026 / 16:20:00 |
182.80 | -6.59% | 31.14% | -4.26% | -6.99% | -8.96% | 15.81% | 95.27% |
|
SpareBank 1 SMN 03.06.2026 / 16:20:00 |
187.00 | -9.30% | 9.34% | -1.63% | -8.58% | -10.97% | -2.77% | 36.31% |
|
SalMar Rg 03.06.2026 / 16:19:56 |
560.00 | -9.42% | 3.32% | -4.92% | 2.10% | -0.80% | 23.62% | 17.44% |
|
Vend Marketplc Rg 03.06.2026 / 16:20:00 |
242.90 | -11.67% | -25.85% | 0.96% | -1.18% | -5.19% | -27.54% | 21.32% |
|
Orkla N 03.06.2026 / 16:20:00 |
98.20 | -13.96% | -1.42% | -6.30% | -13.48% | -16.43% | -14.46% | 22.54% |
|
Protector Forsik Rg 03.06.2026 / 16:20:00 |
439.40 | -16.50% | 54.11% | -4.31% | -6.47% | -13.67% | 8.49% | 159.88% |
|
Leroy Seafood Br 03.06.2026 / 16:20:00 |
41.58 | -17.24% | -14.52% | -10.04% | -8.15% | -17.50% | -7.85% | -14.10% |
|
Gjensidige Forsi Rg 03.06.2026 / 16:20:00 |
246.20 | -18.04% | 23.18% | -5.16% | -3.64% | -7.02% | -4.72% | 34.95% |
|
Mowi Rg 03.06.2026 / 16:20:00 |
196.50 | -18.58% | 1.85% | -4.05% | -2.53% | -10.52% | 4.91% | 4.39% |
|
Kongsberg Gruppe Rg 03.06.2026 / 16:20:00 |
309.60 | 0.00% | 0.00% | -3.02% | -5.09% | -21.20% | -11.78% | 249.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2026 / 16:20:00 |
350.45 | 2.77% |
350.60 14:55 |
343.75 12:08 |
373.80 04.05.26 |
251 08.01.26 |
415'254 |
|
AutoStore Rg Reg S 03.06.2026 / 16:20:00 |
13.020 | -1.29% |
13.270 10:27 |
12.920 09:27 |
13.900 27.05.26 |
9.03 30.03.26 |
1'044'799 |
|
DNB Bk Rg 03.06.2026 / 16:20:00 |
284.95 | 0.09% |
285.90 12:15 |
284.20 10:18 |
313.55 15.04.26 |
272.4 02.02.26 |
285'352 |
|
DOF Grp Rg 03.06.2026 / 16:20:00 |
118.40 | -1.00% |
120.40 09:00 |
117.40 14:10 |
143.80 18.05.26 |
95.6 02.01.26 |
115'477 |
|
Equinor N 03.06.2026 / 16:20:00 |
357.10 | 2.44% |
357.30 12:47 |
352.70 12:06 |
422.30 31.03.26 |
229.9 07.01.26 |
777'708 |
|
Gjensidige Forsi Rg 03.06.2026 / 16:20:00 |
246.20 | -0.36% |
248.20 09:19 |
246.00 14:04 |
302.80 02.01.26 |
241.5 30.03.26 |
79'508 |
|
Hafnia Ltd Rg 03.06.2026 / 16:20:00 |
70.35 | -2.16% |
70.50 16:13 |
68.60 11:24 |
86.50 06.05.26 |
51.7 05.01.26 |
245'921 |
|
Kongsberg Gruppe Rg 03.06.2026 / 16:20:00 |
309.60 | -2.13% |
315.00 09:00 |
305.40 14:55 |
427.00 10.04.26 |
287.7 18.05.26 |
351'195 |
|
Leroy Seafood Br 03.06.2026 / 16:20:00 |
41.58 | -1.09% |
42.12 09:00 |
41.52 15:32 |
51.75 02.01.26 |
41.34 02.06.26 |
193'828 |
|
Mowi Rg 03.06.2026 / 16:20:00 |
196.50 | -0.93% |
199.30 09:15 |
196.20 15:33 |
245.80 02.01.26 |
191.1 12.05.26 |
327'579 |
|
Nordic Semicondu Rg 03.06.2026 / 16:20:00 |
205.30 | -0.48% |
210.40 10:04 |
202.40 15:59 |
210.60 27.05.26 |
123.8 03.02.26 |
288'503 |
|
Norsk Hydro N 03.06.2026 / 16:20:00 |
118.53 | -0.94% |
120.30 09:03 |
117.30 15:55 |
120.30 03.06.26 |
78.32 02.01.26 |
1'730'840 |
|
Norway 25 03.06.2026 / 17:30:00 |
70.35 | 0.32% |
70.57 09:00 |
70.13 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 03.06.2026 / 16:20:00 |
98.20 | 1.18% |
99.20 14:54 |
97.15 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
966'317 |
|
Protector Forsik Rg 03.06.2026 / 16:20:00 |
439.40 | 0.05% |
442.00 12:13 |
436.40 09:09 |
559.00 22.01.26 |
436.4 03.06.26 |
29'056 |
|
SalMar Rg 03.06.2026 / 16:19:56 |
560.00 | 0.00% |
563.00 09:14 |
557.50 15:32 |
623.50 02.01.26 |
522 26.01.26 |
58'858 |
|
SpareBank 1 SMN 03.06.2026 / 16:20:00 |
187.00 | -0.01% |
187.58 16:08 |
185.82 09:43 |
215.10 23.02.26 |
184.68 18.05.26 |
55'568 |
|
Sparebanken Norge 03.06.2026 / 16:20:00 |
182.80 | -1.25% |
184.68 10:57 |
182.22 13:34 |
211.55 14.04.26 |
182.22 03.06.26 |
49'751 |
|
Spbk 1 sor norg Rg 03.06.2026 / 16:20:00 |
185.20 | -0.64% |
187.20 12:08 |
185.00 14:18 |
222.00 14.04.26 |
185 13.05.26 |
52'988 |
|
Storebrand Rg 03.06.2026 / 16:20:00 |
172.60 | -0.80% |
174.20 10:57 |
172.60 16:19 |
183.95 21.05.26 |
163.15 23.03.26 |
259'263 |
|
Subsea 7 Rg 03.06.2026 / 16:20:00 |
320.40 | 0.66% |
322.60 09:15 |
317.40 13:49 |
353.40 18.05.26 |
203.2 02.01.26 |
449'974 |
|
Telenor Rg 03.06.2026 / 16:20:00 |
150.50 | -0.27% |
152.60 09:23 |
150.45 14:10 |
178.70 17.02.26 |
141.9 14.01.26 |
371'024 |
|
Tomra Sys Rg 03.06.2026 / 16:20:00 |
96.70 | 1.10% |
98.20 14:14 |
95.10 09:10 |
135.80 12.02.26 |
89.8 28.04.26 |
232'603 |
|
Var Energi Rg 03.06.2026 / 16:20:00 |
47.49 | 0.64% |
47.52 10:28 |
46.88 12:07 |
50.70 31.03.26 |
31.42 07.01.26 |
2'870'053 |
|
Vend Marketplc Rg 03.06.2026 / 16:20:00 |
242.90 | -1.86% |
248.90 09:02 |
242.90 16:19 |
296.00 13.01.26 |
223.2 26.02.26 |
152'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 00:40 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 01:40 / 04.06.26 |
0.9185 | -0.03% | |
|
USD/CHF 01:40 / 04.06.26 |
0.7912 | -0.11% | |
|
Gold 1 Uz 01:40 / 04.06.26 |
4'450.16 | 0.35% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |