Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.10.2026 - 17:30:03
- 72.82
- 0.12%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | -0.87% | -3.35 | 382.80 | 384.80 | 540'337 | |
|
AutoStore Rg Reg S 28.10.2026 / 16:20:00 |
15.190 | 0.93% | 0.14 | 15.190 | 15.230 | 1'864'233 | |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | -0.17% | -0.40 | 238.00 | 238.80 | 124'878 | |
|
DNB Bk Rg 28.10.2026 / 16:20:00 |
324.30 | -0.06% | -0.20 | 324.00 | 324.60 | 300'499 | |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | -0.15% | -0.20 | 134.20 | 134.50 | 187'475 | |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.62% | 2.75 | 443.90 | 444.30 | 1'213'887 | |
|
Gjensidige Forsi Rg 28.10.2026 / 16:20:00 |
261.00 | -0.76% | -2.00 | 260.80 | 261.00 | 207'939 | |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 0.98% | 0.98 | 100.20 | 100.30 | 626'448 | |
|
Kongsberg Gruppe Rg 28.10.2026 / 16:20:00 |
312.50 | 0.87% | 2.70 | 312.10 | 312.50 | 443'131 | |
|
Kongsberg Mari Rg 28.10.2026 / 16:20:00 |
58.24 | -2.54% | -1.52 | 58.08 | 58.26 | 400'394 | |
|
Mowi Rg 28.10.2026 / 16:20:00 |
217.00 | -0.18% | -0.40 | 216.40 | 217.00 | 286'941 | |
|
Nordic Semicondu Rg 28.10.2026 / 16:20:00 |
179.60 | 0.34% | 0.60 | 179.40 | 179.70 | 588'121 | |
|
Norsk Hydro N 28.10.2026 / 16:20:00 |
68.20 | -1.67% | -1.16 | 68.20 | 68.22 | 1'732'739 | |
|
Norway 25 28.10.2026 / 17:30:03 |
72.82 | 0.12% | 0.09 | 0 | |||
|
Orkla N 28.10.2026 / 16:20:00 |
97.13 | -0.49% | -0.48 | 97.05 | 97.20 | 436'527 | |
|
Protector Forsik Rg 28.10.2026 / 16:20:00 |
445.60 | 1.46% | 6.40 | 445.20 | 450.00 | 31'055 | |
|
SalMar Rg 28.10.2026 / 16:20:00 |
581.75 | -1.31% | -7.75 | 581.00 | 582.50 | 85'468 | |
|
Sparebanken Norge 28.10.2026 / 16:20:00 |
205.05 | 1.08% | 2.20 | 204.15 | 205.80 | 15'304 | |
|
Spbk 1 sor norg Rg 28.10.2026 / 16:20:00 |
230.25 | -0.11% | -0.25 | 228.50 | 230.50 | 59'872 | |
|
Storebrand Rg 28.10.2026 / 16:20:00 |
194.60 | 0.72% | 1.40 | 194.50 | 195.10 | 221'975 | |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 0.18% | 0.60 | 327.00 | 328.40 | 233'508 | |
|
Telenor Rg 28.10.2026 / 16:20:00 |
130.45 | 2.23% | 2.85 | 130.40 | 130.80 | 1'452'592 | |
|
Tomra Sys Rg 28.10.2026 / 16:20:00 |
97.10 | 0.44% | 0.43 | 97.00 | 97.45 | 213'505 | |
|
Var Energi Rg 28.10.2026 / 16:20:00 |
58.36 | 0.19% | 0.11 | 58.28 | 58.36 | 1'681'616 | |
|
Vend Marketplc Rg 28.10.2026 / 16:20:00 |
219.70 | 2.38% | 5.10 | 219.40 | 220.60 | 283'701 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 85.73% | 66.72% | 2.69% | 11.23% | 19.88% | 83.34% | 18.06% |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 82.78% | 0.00% | 2.53% | 4.18% | 43.18% | 57.93% | 0.00% |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | 81.17% | 0.00% | 1.49% | -1.33% | 17.69% | 75.28% | 0.00% |
|
Var Energi Rg 28.10.2026 / 16:20:00 |
58.36 | 75.74% | 65.01% | 2.89% | 14.97% | 25.94% | 74.13% | 58.50% |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 61.52% | 81.75% | 1.11% | 0.49% | -0.70% | 78.21% | 128.07% |
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | 50.33% | 74.31% | 0.33% | 12.38% | 16.62% | 48.22% | 24.77% |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | 41.61% | 59.67% | 2.28% | 5.33% | 7.87% | 48.80% | 0.00% |
|
Nordic Semicondu Rg 28.10.2026 / 16:20:00 |
179.60 | 33.88% | 78.29% | 2.02% | -2.23% | 9.58% | 14.98% | 101.94% |
|
AutoStore Rg Reg S 28.10.2026 / 16:20:00 |
15.190 | 26.47% | 35.34% | -0.16% | -2.06% | 19.84% | 51.45% | 29.80% |
|
Norway 25 28.10.2026 / 17:30:03 |
72.82 | 17.50% | 32.32% | 1.74% | 2.50% | 4.03% | 21.04% | 41.45% |
|
Spbk 1 sor norg Rg 28.10.2026 / 16:20:00 |
230.25 | 15.71% | 57.55% | 1.88% | 1.32% | 8.35% | 30.75% | 95.34% |
|
DNB Bk Rg 28.10.2026 / 16:20:00 |
324.30 | 14.99% | 43.46% | 3.61% | 2.08% | 6.07% | 23.97% | 61.36% |
|
Storebrand Rg 28.10.2026 / 16:20:00 |
194.60 | 11.94% | 59.27% | 0.41% | 0.72% | -4.33% | 21.78% | 113.39% |
|
Sparebanken Norge 28.10.2026 / 16:20:00 |
205.05 | 2.35% | 43.70% | 1.79% | -3.32% | 3.30% | 15.26% | 101.24% |
|
Yara Internation Br 28.10.2026 / 16:20:00 |
395.90 | -3.64% | 33.08% | -1.30% | -6.36% | -6.08% | 6.14% | 11.64% |
|
SalMar Rg 28.10.2026 / 16:20:00 |
581.75 | -4.65% | 8.76% | 0.26% | 1.09% | 16.54% | -1.57% | 14.11% |
|
Mowi Rg 28.10.2026 / 16:20:00 |
217.00 | -10.76% | 11.63% | 0.18% | 6.42% | 10.15% | -5.07% | 22.79% |
|
Norsk Hydro N 28.10.2026 / 16:20:00 |
68.20 | -11.41% | 11.10% | -7.70% | -17.69% | -24.74% | -1.27% | 14.53% |
|
Gjensidige Forsi Rg 28.10.2026 / 16:20:00 |
261.00 | -12.77% | 31.11% | -3.48% | 0.85% | -7.58% | -5.16% | 58.15% |
|
Telenor Rg 28.10.2026 / 16:20:00 |
130.45 | -12.99% | 0.47% | 4.19% | 1.28% | -1.77% | -15.13% | 10.72% |
|
Orkla N 28.10.2026 / 16:20:00 |
97.13 | -13.48% | -0.86% | 1.49% | 5.00% | -8.11% | -6.52% | 31.18% |
|
Protector Forsik Rg 28.10.2026 / 16:20:00 |
445.60 | -16.50% | 54.11% | 1.67% | 4.55% | -8.91% | -2.28% | 153.00% |
|
Vend Marketplc Rg 28.10.2026 / 16:20:00 |
219.70 | -23.41% | -35.71% | -0.68% | 4.62% | -11.45% | -37.87% | 5.61% |
|
Kongsberg Gruppe Rg 28.10.2026 / 16:20:00 |
312.50 | 0.00% | 0.00% | 1.69% | -2.14% | -0.33% | 5.47% | 217.42% |
|
Kongsberg Mari Rg 28.10.2026 / 16:20:00 |
58.24 | 0.00% | 0.00% | -3.43% | -3.99% | 2.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | -0.87% |
389.50 09:05 |
382.00 11:02 |
394.85 27.10.26 |
251 08.01.26 |
540'337 |
|
AutoStore Rg Reg S 28.10.2026 / 16:20:00 |
15.190 | 0.93% |
15.430 14:05 |
15.040 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
1'864'233 |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | -0.17% |
245.80 14:38 |
237.60 16:15 |
255.00 12.10.26 |
126.7 05.01.26 |
124'878 |
|
DNB Bk Rg 28.10.2026 / 16:20:00 |
324.30 | -0.06% |
325.40 09:00 |
323.70 09:27 |
325.70 28.09.26 |
272.4 02.02.26 |
300'499 |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | -0.15% |
135.20 09:02 |
133.05 11:30 |
143.80 18.05.26 |
95.6 02.01.26 |
187'475 |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.62% |
445.90 14:48 |
427.30 09:00 |
454.60 23.10.26 |
229.9 07.01.26 |
1'213'887 |
|
Gjensidige Forsi Rg 28.10.2026 / 16:20:00 |
261.00 | -0.76% |
264.20 09:36 |
260.60 16:16 |
302.80 02.01.26 |
241.5 30.03.26 |
207'939 |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 0.98% |
103.30 14:36 |
99.10 09:00 |
106.00 12.10.26 |
51.7 05.01.26 |
626'448 |
|
Kongsberg Gruppe Rg 28.10.2026 / 16:20:00 |
312.50 | 0.87% |
313.90 14:27 |
309.00 09:28 |
427.00 10.04.26 |
269.6 16.07.26 |
443'131 |
|
Kongsberg Mari Rg 28.10.2026 / 16:20:00 |
58.24 | -2.54% |
59.78 09:05 |
58.16 15:56 |
65.86 27.04.26 |
48.43 13.07.26 |
400'394 |
|
Mowi Rg 28.10.2026 / 16:20:00 |
217.00 | -0.18% |
217.40 11:05 |
215.20 09:04 |
245.80 02.01.26 |
179.5 01.07.26 |
286'941 |
|
Nordic Semicondu Rg 28.10.2026 / 16:20:00 |
179.60 | 0.34% |
182.50 14:32 |
179.20 11:07 |
210.60 27.05.26 |
123.8 03.02.26 |
588'121 |
|
Norsk Hydro N 28.10.2026 / 16:20:00 |
68.20 | -1.67% |
68.92 09:10 |
67.60 09:31 |
120.30 03.06.26 |
66.41 23.10.26 |
1'732'739 |
|
Norway 25 28.10.2026 / 17:30:03 |
72.82 | 0.12% |
73.01 14:48 |
72.33 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.10.2026 / 16:20:00 |
97.13 | -0.49% |
97.55 10:21 |
96.85 11:56 |
131.25 24.02.26 |
90 16.09.26 |
436'527 |
|
Protector Forsik Rg 28.10.2026 / 16:20:00 |
445.60 | 1.46% |
448.20 14:16 |
440.00 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
31'055 |
|
SalMar Rg 28.10.2026 / 16:20:00 |
581.75 | -1.31% |
588.00 11:26 |
580.50 15:59 |
623.50 02.01.26 |
448 01.07.26 |
85'468 |
|
Sparebanken Norge 28.10.2026 / 16:20:00 |
205.05 | 1.08% |
206.00 13:33 |
202.93 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
15'304 |
|
Spbk 1 sor norg Rg 28.10.2026 / 16:20:00 |
230.25 | -0.11% |
232.25 11:43 |
228.50 09:00 |
232.25 28.09.26 |
185 13.05.26 |
59'872 |
|
Storebrand Rg 28.10.2026 / 16:20:00 |
194.60 | 0.72% |
195.50 14:17 |
192.90 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
221'975 |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 0.18% |
330.80 09:01 |
325.00 09:45 |
358.40 15.06.26 |
203.2 02.01.26 |
233'508 |
|
Telenor Rg 28.10.2026 / 16:20:00 |
130.45 | 2.23% |
133.20 09:10 |
128.30 10:03 |
178.70 17.02.26 |
121 15.10.26 |
1'452'592 |
|
Tomra Sys Rg 28.10.2026 / 16:20:00 |
97.10 | 0.44% |
97.95 15:34 |
96.20 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
213'505 |
|
Var Energi Rg 28.10.2026 / 16:20:00 |
58.36 | 0.19% |
58.66 14:48 |
57.83 09:40 |
59.28 27.10.26 |
31.42 07.01.26 |
1'681'616 |
|
Vend Marketplc Rg 28.10.2026 / 16:20:00 |
219.70 | 2.38% |
221.40 14:59 |
212.60 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
283'701 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 22:24 / 28.10.26 |
25'723.00 | 0.46% | |
|
S&P 500 (ETF SPY) 22:05 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 22:26 / 28.10.26 |
0.9236 | 0.11% | |
|
USD/CHF 22:26 / 28.10.26 |
0.8279 | -0.13% | |
|
Gold 1 Uz 22:26 / 28.10.26 |
4'067.66 | 0.10% | |
|
Rohöl Brent 22:24 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |