Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.11.2026 - 17:30:03
- 72.06
- -0.76%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 03.11.2026 / 16:19:59 |
14.835 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 03.11.2026 / 16:20:00 |
318.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 03.11.2026 / 16:20:00 |
266.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 03.11.2026 / 16:20:00 |
358.10 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 03.11.2026 / 16:20:00 |
57.84 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 03.11.2026 / 16:20:00 |
218.40 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 03.11.2026 / 16:20:00 |
178.30 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 03.11.2026 / 16:20:00 |
65.50 | 0.00% | 0.00 | 0 | |||
|
Norway 25 03.11.2026 / 17:30:03 |
72.06 | -0.76% | -0.55 | 0 | |||
|
Orkla N 03.11.2026 / 16:20:00 |
98.05 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 03.11.2026 / 16:20:00 |
455.60 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 03.11.2026 / 16:20:00 |
587.50 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 03.11.2026 / 16:20:00 |
198.54 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 03.11.2026 / 16:20:00 |
228.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 03.11.2026 / 16:20:00 |
195.55 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 03.11.2026 / 16:19:59 |
132.10 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 03.11.2026 / 16:20:00 |
98.70 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 03.11.2026 / 16:20:00 |
54.18 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 03.11.2026 / 16:20:00 |
222.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | 77.23% | 59.09% | -4.58% | 2.76% | 8.09% | 73.22% | 13.94% |
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | 75.01% | 0.00% | -4.25% | -1.93% | 35.76% | 53.44% | 0.00% |
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | 69.10% | 0.00% | -6.66% | -8.20% | 9.65% | 65.82% | 0.00% |
|
Var Energi Rg 03.11.2026 / 16:20:00 |
54.18 | 63.46% | 53.48% | -6.99% | 5.80% | 11.85% | 60.63% | 50.08% |
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | 55.59% | 75.07% | -3.67% | -1.81% | -6.26% | 70.79% | 113.22% |
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | 41.08% | 63.59% | -6.15% | 6.47% | 5.58% | 40.86% | 15.75% |
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | 35.30% | 52.55% | -4.46% | -1.00% | -0.08% | 39.63% | 0.00% |
|
Nordic Semicondu Rg 03.11.2026 / 16:20:00 |
178.30 | 33.36% | 77.59% | -0.39% | -4.86% | 5.85% | 25.12% | 94.10% |
|
AutoStore Rg Reg S 03.11.2026 / 16:19:59 |
14.835 | 24.66% | 33.41% | -1.43% | -7.28% | 11.21% | 54.81% | 9.77% |
|
Norway 25 03.11.2026 / 17:30:03 |
72.06 | 16.27% | 32.09% | -1.05% | 3.63% | 1.31% | 22.49% | 39.10% |
|
Spbk 1 sor norg Rg 03.11.2026 / 16:20:00 |
228.00 | 14.46% | 55.84% | -1.08% | 1.79% | 10.41% | 28.67% | 90.00% |
|
Storebrand Rg 03.11.2026 / 16:20:00 |
195.55 | 13.30% | 61.21% | 1.22% | 1.32% | -3.76% | 22.91% | 109.77% |
|
DNB Bk Rg 03.11.2026 / 16:20:00 |
318.60 | 12.90% | 40.85% | -1.82% | 2.31% | 4.15% | 21.70% | 60.14% |
|
Sparebanken Norge 03.11.2026 / 16:20:00 |
198.54 | 0.18% | 40.65% | -2.12% | -3.06% | 2.31% | 11.56% | 91.64% |
|
SalMar Rg 03.11.2026 / 16:20:00 |
587.50 | -4.97% | 8.39% | -0.34% | 1.82% | 10.38% | 3.75% | 9.73% |
|
Yara Internation Br 03.11.2026 / 16:20:00 |
388.75 | -6.33% | 29.37% | -2.79% | -5.60% | -8.18% | 5.25% | 5.58% |
|
Telenor Rg 03.11.2026 / 16:19:59 |
132.10 | -9.92% | 4.02% | 3.53% | 5.18% | -1.12% | -10.98% | 13.93% |
|
Mowi Rg 03.11.2026 / 16:20:00 |
218.40 | -10.34% | 12.14% | 0.46% | 7.48% | 7.80% | -1.84% | 20.96% |
|
Gjensidige Forsi Rg 03.11.2026 / 16:20:00 |
266.80 | -11.51% | 33.00% | 1.44% | 6.72% | -4.24% | -2.63% | 59.86% |
|
Orkla N 03.11.2026 / 16:20:00 |
98.05 | -13.08% | -0.41% | 0.46% | 7.45% | -5.49% | -5.13% | 26.13% |
|
Protector Forsik Rg 03.11.2026 / 16:20:00 |
455.60 | -13.38% | 59.86% | 3.73% | 11.34% | -4.69% | 1.02% | 158.57% |
|
Norsk Hydro N 03.11.2026 / 16:20:00 |
65.50 | -16.34% | 4.92% | -5.57% | -17.32% | -28.73% | -2.57% | 3.87% |
|
Vend Marketplc Rg 03.11.2026 / 16:20:00 |
222.20 | -20.70% | -33.43% | 3.54% | 18.89% | -10.04% | -36.80% | 4.52% |
|
Kongsberg Gruppe Rg 03.11.2026 / 16:20:00 |
358.10 | 0.00% | 0.00% | 15.59% | 19.87% | 11.70% | 39.37% | 297.36% |
|
Kongsberg Mari Rg 03.11.2026 / 16:20:00 |
57.84 | 0.00% | 0.00% | -3.21% | -6.68% | 1.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
518'336 | ||
|
AutoStore Rg Reg S 03.11.2026 / 16:19:59 |
14.835 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
1'430'974 | ||
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
203'971 | ||
|
DNB Bk Rg 03.11.2026 / 16:20:00 |
318.60 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
663'244 | ||
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
152'944 | ||
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'687'942 | ||
|
Gjensidige Forsi Rg 03.11.2026 / 16:20:00 |
266.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
75'221 | ||
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
402'987 | ||
|
Kongsberg Gruppe Rg 03.11.2026 / 16:20:00 |
358.10 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
398'552 | ||
|
Kongsberg Mari Rg 03.11.2026 / 16:20:00 |
57.84 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
326'256 | ||
|
Mowi Rg 03.11.2026 / 16:20:00 |
218.40 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
489'511 | ||
|
Nordic Semicondu Rg 03.11.2026 / 16:20:00 |
178.30 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
332'975 | ||
|
Norsk Hydro N 03.11.2026 / 16:20:00 |
65.50 | 0.00% |
120.30 03.06.26 |
65.4 03.11.26 |
1'601'743 | ||
|
Norway 25 03.11.2026 / 17:30:03 |
72.06 | -0.76% |
71.82 14:53 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 03.11.2026 / 16:20:00 |
98.05 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
332'638 | ||
|
Protector Forsik Rg 03.11.2026 / 16:20:00 |
455.60 | 0.00% |
559.00 22.01.26 |
398.8 08.10.26 |
20'676 | ||
|
SalMar Rg 03.11.2026 / 16:20:00 |
587.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
179'877 | ||
|
Sparebanken Norge 03.11.2026 / 16:20:00 |
198.54 | 0.00% |
216.45 28.09.26 |
178.38 11.06.26 |
21'406 | ||
|
Spbk 1 sor norg Rg 03.11.2026 / 16:20:00 |
228.00 | 0.00% |
234.00 29.10.26 |
185 13.05.26 |
61'662 | ||
|
Storebrand Rg 03.11.2026 / 16:20:00 |
195.55 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
219'316 | ||
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
251'164 | ||
|
Telenor Rg 03.11.2026 / 16:19:59 |
132.10 | 0.00% |
178.70 17.02.26 |
121 15.10.26 |
455'011 | ||
|
Tomra Sys Rg 03.11.2026 / 16:20:00 |
98.70 | 0.00% |
135.80 12.02.26 |
88.8 08.10.26 |
352'810 | ||
|
Var Energi Rg 03.11.2026 / 16:20:00 |
54.18 | 0.00% |
59.28 27.10.26 |
31.42 07.01.26 |
3'782'484 | ||
|
Vend Marketplc Rg 03.11.2026 / 16:20:00 |
222.20 | 0.00% |
296.00 13.01.26 |
181.5 06.10.26 |
407'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 23:00 / 03.11.26 |
25'845.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 06:33 / 04.11.26 |
0.9172 | -0.14% | |
|
USD/CHF 06:33 / 04.11.26 |
0.8168 | -0.48% | |
|
Gold 1 Uz 06:33 / 04.11.26 |
3'967.67 | 0.95% | |
|
Rohöl Brent 23:00 / 03.11.26 |
104.34 | 0.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |