Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.08.2026 - 17:30:06
- 70.15
- 0.24%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | -0.33% | -1.10 | 333.70 | 333.70 | 349'604 | |
|
AutoStore Rg Reg S 03.08.2026 / 16:20:00 |
11.920 | -1.49% | -0.18 | 11.890 | 11.950 | 1'796'650 | |
|
DNB Bk Rg 03.08.2026 / 16:20:00 |
305.80 | 0.30% | 0.90 | 306.90 | 306.90 | 794'315 | |
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | -0.48% | -0.60 | 121.80 | 126.70 | 107'043 | |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | -1.27% | -4.90 | 380.90 | 380.90 | 1'138'321 | |
|
Gjensidige Forsi Rg 03.08.2026 / 16:20:00 |
280.80 | -0.35% | -1.00 | 282.80 | 282.80 | 134'364 | |
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | -0.41% | -0.30 | 72.25 | 72.60 | 86'686 | |
|
Kongsberg Gruppe Rg 03.08.2026 / 16:20:00 |
302.40 | 1.99% | 5.90 | 302.90 | 302.90 | 915'997 | |
|
Kongsberg Mari Rg 03.08.2026 / 16:20:00 |
54.14 | 1.35% | 0.72 | 53.94 | 54.22 | 143'821 | |
|
Mowi Rg 03.08.2026 / 16:20:00 |
205.90 | 1.58% | 3.20 | 204.80 | 204.80 | 370'912 | |
|
Nordic Semicondu Rg 03.08.2026 / 16:20:00 |
159.80 | 1.20% | 1.90 | 160.50 | 160.50 | 684'027 | |
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 0.30% | 0.26 | 87.12 | 87.12 | 836'036 | |
|
Norway 25 03.08.2026 / 17:30:06 |
70.15 | 0.24% | 0.17 | 0 | |||
|
Orkla N 03.08.2026 / 16:20:00 |
105.10 | -0.28% | -0.30 | 105.20 | 105.20 | 314'090 | |
|
Protector Forsik Rg 03.08.2026 / 16:20:00 |
488.20 | -0.81% | -4.00 | 479.00 | 491.80 | 10'060 | |
|
SalMar Rg 03.08.2026 / 16:20:00 |
525.50 | 1.25% | 6.50 | 525.00 | 526.50 | 89'033 | |
|
SpareBank 1 SMN 03.08.2026 / 16:20:00 |
197.98 | 0.55% | 1.08 | 197.88 | 198.00 | 25'737 | |
|
Sparebanken Norge 03.08.2026 / 16:20:00 |
197.24 | 0.35% | 0.68 | 196.26 | 199.24 | 11'774 | |
|
Spbk 1 sor norg Rg 03.08.2026 / 16:20:00 |
211.00 | -0.71% | -1.50 | 210.50 | 215.50 | 45'718 | |
|
Storebrand Rg 03.08.2026 / 16:20:00 |
201.10 | -0.84% | -1.70 | 201.40 | 201.40 | 226'475 | |
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 2.69% | 8.50 | 323.00 | 325.40 | 188'890 | |
|
Telenor Rg 03.08.2026 / 16:20:00 |
135.80 | 2.07% | 2.75 | 136.00 | 136.00 | 910'165 | |
|
Tomra Sys Rg 03.08.2026 / 16:20:00 |
107.70 | 3.16% | 3.30 | 107.50 | 107.70 | 129'747 | |
|
Var Energi Rg 03.08.2026 / 16:20:00 |
46.96 | -0.37% | -0.18 | 46.91 | 47.01 | 2'141'633 | |
|
Vend Marketplc Rg 03.08.2026 / 16:20:00 |
245.90 | 3.15% | 7.50 | 245.80 | 245.80 | 163'312 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 62.33% | 45.71% | 1.14% | 20.77% | 9.91% | 47.03% | 25.00% |
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 56.23% | 75.79% | -0.37% | -3.51% | 3.58% | 67.04% | 132.36% |
|
Var Energi Rg 03.08.2026 / 16:20:00 |
46.96 | 42.21% | 33.53% | 1.03% | 15.55% | 3.66% | 34.67% | 52.54% |
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | 33.60% | 0.00% | 0.80% | 2.84% | -11.51% | 25.00% | 0.00% |
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | 31.40% | 48.16% | 0.08% | 5.61% | -9.80% | 33.08% | 0.00% |
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | 29.97% | 50.70% | 0.62% | 10.62% | -2.30% | 37.25% | 17.93% |
|
Nordic Semicondu Rg 03.08.2026 / 16:20:00 |
159.80 | 18.10% | 57.27% | -0.93% | -12.29% | -18.59% | 15.80% | 5.83% |
|
Storebrand Rg 03.08.2026 / 16:20:00 |
201.10 | 17.50% | 67.19% | -0.10% | 9.00% | 12.88% | 35.92% | 128.74% |
|
Norway 25 03.08.2026 / 17:30:06 |
70.15 | 13.20% | 27.32% | 1.68% | 4.52% | 0.85% | 16.69% | 36.81% |
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 10.49% | 38.56% | 2.36% | -0.33% | -17.59% | 40.30% | 30.39% |
|
DNB Bk Rg 03.08.2026 / 16:20:00 |
305.80 | 8.04% | 34.79% | 1.93% | 2.55% | 8.98% | 15.97% | 45.82% |
|
Yara Internation Br 03.08.2026 / 16:20:00 |
436.30 | 7.47% | 48.42% | -1.82% | 1.56% | -17.65% | 13.24% | 7.31% |
|
Spbk 1 sor norg Rg 03.08.2026 / 16:20:00 |
211.00 | 6.68% | 45.25% | 1.32% | 6.14% | 10.36% | 14.80% | 62.09% |
|
AutoStore Rg Reg S 03.08.2026 / 16:20:00 |
11.920 | 1.68% | 8.81% | 6.05% | -2.85% | -11.34% | 66.25% | -52.23% |
|
Sparebanken Norge 03.08.2026 / 16:20:00 |
197.24 | -0.82% | 39.25% | 2.83% | 4.16% | 2.42% | 19.01% | 84.06% |
|
SpareBank 1 SMN 03.08.2026 / 16:20:00 |
197.98 | -4.51% | 15.12% | 1.65% | 3.98% | 2.11% | 1.52% | 38.47% |
|
Protector Forsik Rg 03.08.2026 / 16:20:00 |
488.20 | -6.43% | 72.70% | 2.01% | -3.90% | 4.09% | -3.52% | 196.15% |
|
Gjensidige Forsi Rg 03.08.2026 / 16:20:00 |
280.80 | -6.53% | 40.48% | 1.01% | 2.86% | 11.61% | 2.18% | 75.14% |
|
Orkla N 03.08.2026 / 16:20:00 |
105.10 | -6.56% | 7.06% | 1.94% | -2.10% | -3.84% | -4.11% | 31.62% |
|
Telenor Rg 03.08.2026 / 16:20:00 |
135.80 | -9.27% | 4.76% | 1.99% | -4.43% | -12.47% | -17.25% | 22.51% |
|
Vend Marketplc Rg 03.08.2026 / 16:20:00 |
245.90 | -14.92% | -28.58% | 8.37% | 0.04% | 1.78% | -36.96% | 19.56% |
|
SalMar Rg 03.08.2026 / 16:20:00 |
525.50 | -16.05% | -4.24% | 1.84% | 13.89% | -1.31% | 24.06% | 10.86% |
|
Mowi Rg 03.08.2026 / 16:20:00 |
205.90 | -16.79% | 4.08% | 2.64% | 10.70% | 6.77% | 6.68% | 13.37% |
|
Kongsberg Gruppe Rg 03.08.2026 / 16:20:00 |
302.40 | 0.00% | 0.00% | 3.74% | -8.81% | 2.89% | -2.17% | 237.39% |
|
Kongsberg Mari Rg 03.08.2026 / 16:20:00 |
54.14 | 0.00% | 0.00% | 1.01% | 0.80% | -7.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | -0.33% |
333.50 16:19 |
322.80 09:00 |
373.80 04.05.26 |
251 08.01.26 |
349'604 |
|
AutoStore Rg Reg S 03.08.2026 / 16:20:00 |
11.920 | -1.49% |
12.080 09:01 |
11.740 15:30 |
13.900 27.05.26 |
9.03 30.03.26 |
1'796'650 |
|
DNB Bk Rg 03.08.2026 / 16:20:00 |
305.80 | 0.30% |
306.05 16:16 |
302.35 10:43 |
313.55 15.04.26 |
272.4 02.02.26 |
794'315 |
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | -0.48% |
124.95 10:10 |
122.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
107'043 |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | -1.27% |
382.90 13:36 |
373.50 09:06 |
422.30 31.03.26 |
229.9 07.01.26 |
1'138'321 |
|
Gjensidige Forsi Rg 03.08.2026 / 16:20:00 |
280.80 | -0.35% |
283.20 16:04 |
278.80 12:24 |
302.80 02.01.26 |
241.5 30.03.26 |
134'364 |
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | -0.41% |
73.20 13:57 |
71.23 15:52 |
86.50 06.05.26 |
51.7 05.01.26 |
86'686 |
|
Kongsberg Gruppe Rg 03.08.2026 / 16:20:00 |
302.40 | 1.99% |
302.40 16:12 |
294.60 09:10 |
427.00 10.04.26 |
269.6 16.07.26 |
915'997 |
|
Kongsberg Mari Rg 03.08.2026 / 16:20:00 |
54.14 | 1.35% |
54.56 11:09 |
53.44 09:11 |
65.86 27.04.26 |
48.43 13.07.26 |
143'821 |
|
Mowi Rg 03.08.2026 / 16:20:00 |
205.90 | 1.58% |
206.40 15:54 |
201.80 09:30 |
245.80 02.01.26 |
179.5 01.07.26 |
370'912 |
|
Nordic Semicondu Rg 03.08.2026 / 16:20:00 |
159.80 | 1.20% |
162.70 13:33 |
158.10 09:10 |
210.60 27.05.26 |
123.8 03.02.26 |
684'027 |
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 0.30% |
87.30 09:01 |
85.94 15:35 |
120.30 03.06.26 |
78.32 02.01.26 |
836'036 |
|
Norway 25 03.08.2026 / 17:30:06 |
70.15 | 0.24% |
70.18 13:35 |
69.36 09:13 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 03.08.2026 / 16:20:00 |
105.10 | -0.28% |
105.45 15:54 |
104.60 09:15 |
131.25 24.02.26 |
96.1 02.06.26 |
314'090 |
|
Protector Forsik Rg 03.08.2026 / 16:20:00 |
488.20 | -0.81% |
490.50 09:08 |
486.60 15:21 |
559.00 22.01.26 |
436.4 03.06.26 |
10'060 |
|
SalMar Rg 03.08.2026 / 16:20:00 |
525.50 | 1.25% |
526.00 13:18 |
512.25 09:53 |
623.50 02.01.26 |
448 01.07.26 |
89'033 |
|
SpareBank 1 SMN 03.08.2026 / 16:20:00 |
197.98 | 0.55% |
198.30 15:53 |
195.88 11:21 |
215.10 23.02.26 |
184.68 18.05.26 |
25'737 |
|
Sparebanken Norge 03.08.2026 / 16:20:00 |
197.24 | 0.35% |
197.58 09:08 |
194.82 11:27 |
211.55 14.04.26 |
178.38 11.06.26 |
11'774 |
|
Spbk 1 sor norg Rg 03.08.2026 / 16:20:00 |
211.00 | -0.71% |
213.50 09:00 |
207.50 11:15 |
222.00 14.04.26 |
185 13.05.26 |
45'718 |
|
Storebrand Rg 03.08.2026 / 16:20:00 |
201.10 | -0.84% |
202.80 09:07 |
200.20 15:47 |
204.40 31.07.26 |
163.15 23.03.26 |
226'475 |
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 2.69% |
325.00 16:02 |
313.80 09:12 |
358.40 15.06.26 |
203.2 02.01.26 |
188'890 |
|
Telenor Rg 03.08.2026 / 16:20:00 |
135.80 | 2.07% |
135.95 16:15 |
133.10 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
910'165 |
|
Tomra Sys Rg 03.08.2026 / 16:20:00 |
107.70 | 3.16% |
107.70 15:54 |
104.70 09:50 |
135.80 12.02.26 |
89.8 28.04.26 |
129'747 |
|
Var Energi Rg 03.08.2026 / 16:20:00 |
46.96 | -0.37% |
47.19 13:36 |
45.54 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
2'141'633 |
|
Vend Marketplc Rg 03.08.2026 / 16:20:00 |
245.90 | 3.15% |
248.10 15:52 |
234.60 09:48 |
296.00 13.01.26 |
221.2 27.07.26 |
163'312 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 18:02 / 03.08.26 |
26'031.00 | 0.87% | |
|
S&P 500 (ETF SPY) 17:48 / 03.08.26 |
755.96 | 1.20% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 18:03 / 03.08.26 |
0.9329 | 0.21% | |
|
USD/CHF 18:03 / 03.08.26 |
0.8106 | 0.41% | |
|
Gold 1 Uz 18:02 / 03.08.26 |
4'036.99 | -0.14% | |
|
Rohöl Brent 18:03 / 03.08.26 |
83.74 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |