Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 31.08.2026 - 17:30:01
- 73.08
- 1.11%
- 0.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.08.2026 / 16:20:00 |
357.15 | 2.09% | 7.30 | 356.80 | 358.30 | 0 | |
|
AutoStore Rg Reg S 31.08.2026 / 16:20:00 |
16.350 | 0.18% | 0.03 | 16.330 | 16.350 | 0 | |
|
DNB Bk Rg 31.08.2026 / 16:20:00 |
318.25 | 0.78% | 2.45 | 318.10 | 318.40 | 0 | |
|
DOF Grp Rg 31.08.2026 / 16:20:00 |
133.30 | 3.09% | 4.00 | 133.00 | 133.30 | 0 | |
|
Equinor N 31.08.2026 / 16:20:00 |
399.05 | 3.22% | 12.45 | 398.90 | 399.30 | 0 | |
|
Gjensidige Forsi Rg 31.08.2026 / 16:20:00 |
285.00 | -0.70% | -2.00 | 285.00 | 285.40 | 0 | |
|
Hafnia Ltd Rg 31.08.2026 / 16:20:00 |
79.25 | 1.44% | 1.13 | 79.25 | 79.45 | 0 | |
|
Kongsberg Gruppe Rg 31.08.2026 / 16:20:00 |
316.70 | 0.96% | 3.00 | 316.40 | 316.70 | 0 | |
|
Kongsberg Mari Rg 31.08.2026 / 16:20:00 |
57.16 | 0.63% | 0.36 | 57.16 | 57.26 | 0 | |
|
Mowi Rg 31.08.2026 / 16:20:00 |
206.60 | -1.29% | -2.70 | 206.40 | 206.60 | 0 | |
|
Nordic Semicondu Rg 31.08.2026 / 16:20:00 |
166.20 | -1.07% | -1.80 | 166.20 | 166.70 | 0 | |
|
Norsk Hydro N 31.08.2026 / 16:20:00 |
94.10 | 1.44% | 1.34 | 94.04 | 94.10 | 0 | |
|
Norway 25 31.08.2026 / 17:30:01 |
73.08 | 1.11% | 0.80 | 0 | |||
|
Orkla N 31.08.2026 / 16:20:00 |
95.30 | 0.37% | 0.35 | 95.30 | 95.40 | 0 | |
|
Protector Forsik Rg 31.08.2026 / 16:20:00 |
475.40 | -2.12% | -10.30 | 475.00 | 475.80 | 0 | |
|
SalMar Rg 31.08.2026 / 16:20:00 |
569.00 | -1.98% | -11.50 | 568.00 | 569.00 | 0 | |
|
SpareBank 1 SMN 31.08.2026 / 16:20:00 |
211.30 | -0.62% | -1.33 | 210.90 | 211.40 | 0 | |
|
Sparebanken Norge 31.08.2026 / 16:20:00 |
204.80 | -0.41% | -0.85 | 203.50 | 206.50 | 0 | |
|
Spbk 1 sor norg Rg 31.08.2026 / 16:20:00 |
224.25 | -0.77% | -1.75 | 223.50 | 224.50 | 0 | |
|
Storebrand Rg 31.08.2026 / 16:20:00 |
205.00 | 0.10% | 0.20 | 204.80 | 205.20 | 0 | |
|
Subsea 7 Rg 31.08.2026 / 16:20:00 |
344.80 | 3.20% | 10.70 | 344.60 | 345.40 | 0 | |
|
Telenor Rg 31.08.2026 / 16:20:00 |
137.55 | 0.81% | 1.10 | 137.50 | 137.60 | 0 | |
|
Tomra Sys Rg 31.08.2026 / 16:20:00 |
108.40 | -1.28% | -1.40 | 108.30 | 108.60 | 0 | |
|
Var Energi Rg 31.08.2026 / 16:20:00 |
49.59 | 2.33% | 1.13 | 49.57 | 49.74 | 0 | |
|
Vend Marketplc Rg 31.08.2026 / 16:20:00 |
258.40 | -0.08% | -0.20 | 258.20 | 258.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 31.08.2026 / 16:20:00 |
344.80 | 65.23% | 85.92% | 1.47% | 6.29% | 3.33% | 66.33% | 147.39% |
|
Equinor N 31.08.2026 / 16:20:00 |
399.05 | 62.71% | 46.05% | 1.03% | 4.79% | 12.12% | 60.33% | 18.52% |
|
Var Energi Rg 31.08.2026 / 16:20:00 |
49.59 | 46.21% | 37.28% | 0.85% | 5.60% | 3.51% | 43.57% | 56.07% |
|
Hafnia Ltd Rg 31.08.2026 / 16:20:00 |
79.25 | 43.77% | 0.00% | 5.39% | 9.61% | 14.44% | 30.13% | 0.00% |
|
AutoStore Rg Reg S 31.08.2026 / 16:20:00 |
16.350 | 37.14% | 46.76% | 4.98% | 37.16% | 39.86% | 94.01% | -9.43% |
|
DOF Grp Rg 31.08.2026 / 16:20:00 |
133.30 | 36.03% | 53.38% | 1.60% | 7.24% | 9.62% | 36.82% | 0.00% |
|
Aker BP Rg 31.08.2026 / 16:20:00 |
357.15 | 35.97% | 57.66% | 1.58% | 7.16% | 2.44% | 40.22% | 22.15% |
|
Nordic Semicondu Rg 31.08.2026 / 16:20:00 |
166.20 | 25.65% | 67.33% | 3.88% | 4.01% | -14.09% | 2.78% | 29.23% |
|
Storebrand Rg 31.08.2026 / 16:20:00 |
205.00 | 18.66% | 68.84% | 1.08% | 1.94% | 17.55% | 33.72% | 142.83% |
|
Norsk Hydro N 31.08.2026 / 16:20:00 |
94.10 | 18.48% | 48.58% | 0.81% | 8.46% | -17.51% | 44.68% | 59.73% |
|
Norway 25 31.08.2026 / 17:30:01 |
73.08 | 17.92% | 31.50% | 1.43% | 4.18% | 4.89% | 20.13% | 41.19% |
|
Spbk 1 sor norg Rg 31.08.2026 / 16:20:00 |
224.25 | 13.45% | 54.48% | 1.24% | 6.28% | 19.54% | 27.56% | 76.84% |
|
DNB Bk Rg 31.08.2026 / 16:20:00 |
318.25 | 11.91% | 39.61% | 1.35% | 4.07% | 11.80% | 19.73% | 48.54% |
|
Yara Internation Br 31.08.2026 / 16:20:00 |
460.20 | 7.25% | 48.12% | 0.41% | 5.48% | -3.28% | 26.46% | 16.06% |
|
Sparebanken Norge 31.08.2026 / 16:20:00 |
204.80 | 3.76% | 45.69% | 1.54% | 3.83% | 11.97% | 21.43% | 88.32% |
|
SpareBank 1 SMN 31.08.2026 / 16:20:00 |
211.30 | 3.12% | 24.31% | 2.03% | 6.73% | 12.13% | 11.62% | 47.66% |
|
Gjensidige Forsi Rg 31.08.2026 / 16:20:00 |
285.00 | -4.81% | 43.07% | 1.53% | 1.50% | 15.29% | 2.81% | 79.26% |
|
SalMar Rg 31.08.2026 / 16:20:00 |
569.00 | -6.11% | 7.10% | 7.16% | 8.28% | 10.70% | 10.70% | 14.86% |
|
Telenor Rg 31.08.2026 / 16:20:00 |
137.55 | -6.96% | 7.44% | 2.84% | 1.29% | -7.93% | -18.03% | 24.27% |
|
Protector Forsik Rg 31.08.2026 / 16:20:00 |
475.40 | -7.66% | 70.42% | -2.40% | -2.62% | 7.05% | -0.65% | 177.86% |
|
Vend Marketplc Rg 31.08.2026 / 16:20:00 |
258.40 | -7.71% | -22.53% | 2.46% | 5.08% | 4.11% | -29.67% | 24.69% |
|
Mowi Rg 31.08.2026 / 16:20:00 |
206.60 | -14.08% | 7.47% | 0.49% | 0.34% | 10.60% | 0.19% | 8.47% |
|
Orkla N 31.08.2026 / 16:20:00 |
95.30 | -15.82% | -3.56% | -1.65% | -9.32% | -2.68% | -15.14% | 16.88% |
|
Kongsberg Gruppe Rg 31.08.2026 / 16:20:00 |
316.70 | 0.00% | 0.00% | 2.64% | 4.73% | -0.31% | 2.66% | 251.21% |
|
Kongsberg Mari Rg 31.08.2026 / 16:20:00 |
57.16 | 0.00% | 0.00% | 3.36% | 5.58% | 10.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.08.2026 / 16:20:00 |
357.15 | 2.09% |
358.35 15:44 |
354.10 09:35 |
373.80 04.05.26 |
251 08.01.26 |
177'034 |
|
AutoStore Rg Reg S 31.08.2026 / 16:20:00 |
16.350 | 0.18% |
16.500 09:52 |
16.320 10:43 |
17.630 13.08.26 |
9.03 30.03.26 |
1'075'120 |
|
DNB Bk Rg 31.08.2026 / 16:20:00 |
318.25 | 0.78% |
318.40 16:19 |
315.85 09:00 |
318.40 31.08.26 |
272.4 02.02.26 |
248'208 |
|
DOF Grp Rg 31.08.2026 / 16:20:00 |
133.30 | 3.09% |
133.30 15:48 |
129.80 09:36 |
143.80 18.05.26 |
95.6 02.01.26 |
74'979 |
|
Equinor N 31.08.2026 / 16:20:00 |
399.05 | 3.22% |
402.50 15:37 |
391.00 09:36 |
422.30 31.03.26 |
229.9 07.01.26 |
842'033 |
|
Gjensidige Forsi Rg 31.08.2026 / 16:20:00 |
285.00 | -0.70% |
287.40 11:14 |
285.00 15:57 |
302.80 02.01.26 |
241.5 30.03.26 |
84'572 |
|
Hafnia Ltd Rg 31.08.2026 / 16:20:00 |
79.25 | 1.44% |
79.95 15:30 |
77.90 15:32 |
86.50 06.05.26 |
51.7 05.01.26 |
393'461 |
|
Kongsberg Gruppe Rg 31.08.2026 / 16:20:00 |
316.70 | 0.96% |
318.10 12:45 |
313.90 09:23 |
427.00 10.04.26 |
269.6 16.07.26 |
337'954 |
|
Kongsberg Mari Rg 31.08.2026 / 16:20:00 |
57.16 | 0.63% |
57.64 09:13 |
56.88 11:05 |
65.86 27.04.26 |
48.43 13.07.26 |
280'632 |
|
Mowi Rg 31.08.2026 / 16:20:00 |
206.60 | -1.29% |
208.50 09:00 |
205.30 13:01 |
245.80 02.01.26 |
179.5 01.07.26 |
508'207 |
|
Nordic Semicondu Rg 31.08.2026 / 16:20:00 |
166.20 | -1.07% |
168.00 10:09 |
165.90 13:56 |
210.60 27.05.26 |
123.8 03.02.26 |
142'177 |
|
Norsk Hydro N 31.08.2026 / 16:20:00 |
94.10 | 1.44% |
94.40 15:37 |
93.46 09:22 |
120.30 03.06.26 |
78.32 02.01.26 |
660'772 |
|
Norway 25 31.08.2026 / 17:30:01 |
73.08 | 1.11% |
73.20 16:02 |
72.28 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 31.08.2026 / 16:20:00 |
95.30 | 0.37% |
95.45 16:16 |
94.95 09:00 |
131.25 24.02.26 |
94.1 28.08.26 |
382'773 |
|
Protector Forsik Rg 31.08.2026 / 16:20:00 |
475.40 | -2.12% |
488.40 09:44 |
472.00 15:44 |
559.00 22.01.26 |
436.4 03.06.26 |
44'333 |
|
SalMar Rg 31.08.2026 / 16:20:00 |
569.00 | -1.98% |
574.00 09:01 |
562.50 10:50 |
623.50 02.01.26 |
448 01.07.26 |
117'509 |
|
SpareBank 1 SMN 31.08.2026 / 16:20:00 |
211.30 | -0.62% |
213.00 09:01 |
210.70 15:52 |
215.10 23.02.26 |
184.68 18.05.26 |
40'119 |
|
Sparebanken Norge 31.08.2026 / 16:20:00 |
204.80 | -0.41% |
206.90 11:01 |
204.70 16:19 |
211.55 14.04.26 |
178.38 11.06.26 |
45'404 |
|
Spbk 1 sor norg Rg 31.08.2026 / 16:20:00 |
224.25 | -0.77% |
226.50 09:06 |
224.00 15:26 |
226.50 31.08.26 |
185 13.05.26 |
24'651 |
|
Storebrand Rg 31.08.2026 / 16:20:00 |
205.00 | 0.10% |
206.00 09:03 |
204.70 15:44 |
208.30 26.08.26 |
163.15 23.03.26 |
86'891 |
|
Subsea 7 Rg 31.08.2026 / 16:20:00 |
344.80 | 3.20% |
345.60 16:00 |
337.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
182'258 |
|
Telenor Rg 31.08.2026 / 16:20:00 |
137.55 | 0.81% |
137.95 16:02 |
136.60 12:50 |
178.70 17.02.26 |
125.2 16.07.26 |
747'544 |
|
Tomra Sys Rg 31.08.2026 / 16:20:00 |
108.40 | -1.28% |
109.80 09:01 |
108.00 14:25 |
135.80 12.02.26 |
89.8 28.04.26 |
124'163 |
|
Var Energi Rg 31.08.2026 / 16:20:00 |
49.59 | 2.33% |
49.79 15:45 |
48.95 09:37 |
51.80 20.08.26 |
31.42 07.01.26 |
1'759'876 |
|
Vend Marketplc Rg 31.08.2026 / 16:20:00 |
258.40 | -0.08% |
259.40 14:51 |
256.20 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
81'142 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 03:22 / 01.09.26 |
0.9396 | 0.07% | |
|
USD/CHF 03:22 / 01.09.26 |
0.8092 | 0.12% | |
|
Gold 1 Uz 03:22 / 01.09.26 |
4'443.14 | -0.13% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |