Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.06.2026 - 14:47:26
- 67.35
- -0.81%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 14:31:06 |
312.10 | -2.25% | -7.20 | 312.00 | 312.20 | 351'053 | |
|
AutoStore Rg Reg S 18.06.2026 / 14:31:57 |
12.000 | -0.70% | -0.09 | 12.000 | 12.060 | 803'095 | |
|
DNB Bk Rg 18.06.2026 / 14:31:52 |
293.00 | 0.83% | 2.40 | 292.90 | 293.10 | 405'001 | |
|
DOF Grp Rg 18.06.2026 / 14:28:56 |
115.85 | -1.82% | -2.15 | 115.70 | 116.00 | 195'362 | |
|
Equinor N 18.06.2026 / 14:32:26 |
314.55 | -2.80% | -9.05 | 314.50 | 314.70 | 838'841 | |
|
Gjensidige Forsi Rg 18.06.2026 / 14:30:53 |
266.00 | 0.00% | 0.00 | 265.80 | 266.20 | 83'072 | |
|
Hafnia Ltd Rg 18.06.2026 / 14:31:04 |
67.65 | -1.53% | -1.05 | 67.45 | 67.80 | 138'904 | |
|
Kongsberg Gruppe Rg 18.06.2026 / 14:32:28 |
302.30 | 1.92% | 5.70 | 302.20 | 302.40 | 361'353 | |
|
Leroy Seafood Br 18.06.2026 / 14:31:27 |
41.52 | 0.19% | 0.08 | 41.50 | 41.56 | 101'636 | |
|
Mowi Rg 18.06.2026 / 14:32:25 |
192.35 | -0.49% | -0.95 | 192.30 | 192.40 | 246'549 | |
|
Nordic Semicondu Rg 18.06.2026 / 14:32:11 |
186.90 | 0.62% | 1.15 | 186.60 | 187.00 | 118'655 | |
|
Norsk Hydro N 18.06.2026 / 14:32:17 |
101.15 | -1.84% | -1.90 | 101.10 | 101.20 | 1'190'498 | |
|
Norway 25 18.06.2026 / 14:47:28 |
67.35 | -0.81% | -0.55 | 0 | |||
|
Orkla N 18.06.2026 / 14:32:00 |
100.40 | -0.40% | -0.40 | 100.30 | 100.40 | 416'812 | |
|
Protector Forsik Rg 18.06.2026 / 14:32:05 |
479.60 | -0.12% | -0.60 | 479.60 | 479.80 | 10'599 | |
|
SalMar Rg 18.06.2026 / 14:32:29 |
540.75 | 0.32% | 1.75 | 539.50 | 541.00 | 31'558 | |
|
SpareBank 1 SMN 18.06.2026 / 14:31:53 |
190.50 | 0.32% | 0.60 | 190.44 | 190.56 | 38'800 | |
|
Sparebanken Norge 18.06.2026 / 14:26:22 |
185.39 | 0.33% | 0.61 | 185.10 | 185.40 | 43'034 | |
|
Spbk 1 sor norg Rg 18.06.2026 / 14:31:05 |
191.30 | 0.26% | 0.50 | 191.20 | 191.60 | 40'230 | |
|
Storebrand Rg 18.06.2026 / 14:32:22 |
177.90 | 0.23% | 0.40 | 177.80 | 178.00 | 262'552 | |
|
Subsea 7 Rg 18.06.2026 / 14:32:01 |
339.60 | -3.90% | -13.80 | 339.40 | 339.80 | 237'977 | |
|
Telenor Rg 18.06.2026 / 14:31:59 |
145.75 | 0.17% | 0.25 | 145.70 | 145.80 | 299'460 | |
|
Tomra Sys Rg 18.06.2026 / 14:30:46 |
94.45 | -2.50% | -2.43 | 94.40 | 94.55 | 136'457 | |
|
Var Energi Rg 18.06.2026 / 14:32:15 |
42.22 | -2.61% | -1.13 | 42.20 | 42.23 | 1'812'608 | |
|
Vend Marketplc Rg 18.06.2026 / 14:30:00 |
240.40 | -0.83% | -2.00 | 240.20 | 240.80 | 190'979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 18.06.2026 / 14:32:01 |
339.60 | 74.78% | 96.66% | -1.05% | 6.39% | 21.37% | 77.62% | 206.77% |
|
Nordic Semicondu Rg 18.06.2026 / 14:32:11 |
186.90 | 38.93% | 85.01% | 3.66% | -6.53% | 23.12% | 38.04% | 38.00% |
|
Equinor N 18.06.2026 / 14:32:26 |
314.55 | 36.20% | 22.25% | -14.01% | -14.24% | -20.73% | 10.21% | 0.92% |
|
Norsk Hydro N 18.06.2026 / 14:32:17 |
101.15 | 31.63% | 65.06% | -8.67% | -7.92% | 12.04% | 83.64% | 43.11% |
|
Var Energi Rg 18.06.2026 / 14:32:15 |
42.22 | 30.77% | 22.79% | -15.42% | -12.70% | -11.32% | 19.07% | 54.97% |
|
Hafnia Ltd Rg 18.06.2026 / 14:31:04 |
67.65 | 26.43% | 0.00% | -4.92% | -18.54% | -8.78% | 17.20% | 0.00% |
|
DOF Grp Rg 18.06.2026 / 14:28:56 |
115.85 | 24.15% | 39.98% | -5.77% | -14.69% | -13.67% | 28.37% | 0.00% |
|
Aker BP Rg 18.06.2026 / 14:31:06 |
312.10 | 24.10% | 43.89% | -11.92% | -12.60% | -10.23% | 8.44% | 21.87% |
|
Yara Internation Br 18.06.2026 / 14:32:08 |
441.90 | 9.69% | 51.48% | -7.84% | -16.75% | -16.81% | 11.68% | 20.91% |
|
Norway 25 18.06.2026 / 14:47:28 |
67.35 | 8.68% | 23.53% | -3.37% | -6.30% | -6.49% | 9.41% | 32.67% |
|
DNB Bk Rg 18.06.2026 / 14:31:52 |
293.00 | 2.98% | 28.47% | 3.68% | 0.48% | 1.42% | 7.80% | 48.65% |
|
Storebrand Rg 18.06.2026 / 14:32:22 |
177.90 | 2.84% | 46.33% | 3.31% | -2.95% | 5.08% | 32.07% | 117.74% |
|
AutoStore Rg Reg S 18.06.2026 / 14:31:57 |
12.000 | 1.55% | 8.68% | 9.59% | -2.48% | 20.72% | 129.45% | -52.85% |
|
Telenor Rg 18.06.2026 / 14:31:59 |
145.75 | -0.78% | 14.57% | -2.12% | -7.31% | -12.20% | -5.82% | 30.38% |
|
Spbk 1 sor norg Rg 18.06.2026 / 14:31:05 |
191.30 | -4.22% | 30.42% | 2.52% | -1.54% | -5.30% | 6.99% | 53.01% |
|
Sparebanken Norge 18.06.2026 / 14:26:22 |
185.39 | -6.77% | 30.90% | 3.39% | -4.55% | -6.84% | 20.54% | 85.34% |
|
SpareBank 1 SMN 18.06.2026 / 14:31:53 |
190.50 | -7.90% | 11.03% | 1.59% | -0.69% | -8.04% | 1.76% | 38.18% |
|
Protector Forsik Rg 18.06.2026 / 14:32:05 |
479.60 | -8.71% | 68.49% | 6.55% | 1.65% | 4.03% | 17.84% | 196.79% |
|
Orkla N 18.06.2026 / 14:32:00 |
100.40 | -10.64% | 2.39% | 0.60% | -4.74% | -15.35% | -7.81% | 27.79% |
|
Gjensidige Forsi Rg 18.06.2026 / 14:30:53 |
266.00 | -11.77% | 32.60% | 4.72% | 2.35% | 3.22% | 7.61% | 50.45% |
|
SalMar Rg 18.06.2026 / 14:32:29 |
540.75 | -12.82% | -0.55% | 3.10% | -6.77% | -3.13% | 24.20% | 16.52% |
|
Vend Marketplc Rg 18.06.2026 / 14:30:00 |
240.40 | -13.49% | -27.38% | -0.33% | -0.58% | 1.52% | -28.24% | 35.80% |
|
Leroy Seafood Br 18.06.2026 / 14:31:27 |
41.52 | -18.43% | -15.74% | 1.86% | -8.55% | -14.46% | -8.30% | -6.03% |
|
Mowi Rg 18.06.2026 / 14:32:25 |
192.35 | -20.65% | -0.74% | 1.56% | -5.11% | -10.99% | 2.15% | 4.55% |
|
Kongsberg Gruppe Rg 18.06.2026 / 14:32:28 |
302.30 | 0.00% | 0.00% | 0.45% | -2.95% | -22.19% | -22.03% | 208.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 14:31:06 |
312.10 | -2.25% |
318.15 09:01 |
310.75 13:51 |
373.80 04.05.26 |
251 08.01.26 |
351'053 |
|
AutoStore Rg Reg S 18.06.2026 / 14:31:57 |
12.000 | -0.70% |
12.180 09:09 |
11.850 13:12 |
13.900 27.05.26 |
9.03 30.03.26 |
803'095 |
|
DNB Bk Rg 18.06.2026 / 14:31:52 |
293.00 | 0.83% |
295.30 09:48 |
291.70 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
405'001 |
|
DOF Grp Rg 18.06.2026 / 14:28:56 |
115.85 | -1.82% |
118.10 09:00 |
115.20 10:00 |
143.80 18.05.26 |
95.6 02.01.26 |
195'362 |
|
Equinor N 18.06.2026 / 14:32:26 |
314.55 | -2.80% |
320.10 09:00 |
313.50 13:49 |
422.30 31.03.26 |
229.9 07.01.26 |
838'841 |
|
Gjensidige Forsi Rg 18.06.2026 / 14:30:53 |
266.00 | 0.00% |
269.20 09:02 |
264.80 13:23 |
302.80 02.01.26 |
241.5 30.03.26 |
83'072 |
|
Hafnia Ltd Rg 18.06.2026 / 14:31:04 |
67.65 | -1.53% |
68.65 09:07 |
67.20 12:01 |
86.50 06.05.26 |
51.7 05.01.26 |
138'904 |
|
Kongsberg Gruppe Rg 18.06.2026 / 14:32:28 |
302.30 | 1.92% |
304.00 09:16 |
299.00 09:01 |
427.00 10.04.26 |
287.7 18.05.26 |
361'353 |
|
Leroy Seafood Br 18.06.2026 / 14:31:27 |
41.52 | 0.19% |
41.64 12:57 |
41.16 10:45 |
51.75 02.01.26 |
40.12 08.06.26 |
101'636 |
|
Mowi Rg 18.06.2026 / 14:32:25 |
192.35 | -0.49% |
193.50 09:28 |
191.30 09:13 |
245.80 02.01.26 |
186.75 08.06.26 |
246'549 |
|
Nordic Semicondu Rg 18.06.2026 / 14:32:11 |
186.90 | 0.62% |
190.30 09:11 |
186.25 11:01 |
210.60 27.05.26 |
123.8 03.02.26 |
118'655 |
|
Norsk Hydro N 18.06.2026 / 14:32:17 |
101.15 | -1.84% |
102.25 12:43 |
100.85 11:15 |
120.30 03.06.26 |
78.32 02.01.26 |
1'190'498 |
|
Norway 25 18.06.2026 / 14:47:28 |
67.35 | -0.81% |
67.96 09:00 |
67.24 13:49 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 18.06.2026 / 14:32:00 |
100.40 | -0.40% |
100.90 09:33 |
100.00 13:57 |
131.25 24.02.26 |
96.1 02.06.26 |
416'812 |
|
Protector Forsik Rg 18.06.2026 / 14:32:05 |
479.60 | -0.12% |
483.40 09:01 |
475.60 11:01 |
559.00 22.01.26 |
436.4 03.06.26 |
10'599 |
|
SalMar Rg 18.06.2026 / 14:32:29 |
540.75 | 0.32% |
544.00 09:47 |
534.00 09:14 |
623.50 02.01.26 |
509.75 08.06.26 |
31'558 |
|
SpareBank 1 SMN 18.06.2026 / 14:31:53 |
190.50 | 0.32% |
191.14 09:51 |
189.50 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
38'800 |
|
Sparebanken Norge 18.06.2026 / 14:26:22 |
185.39 | 0.33% |
185.66 14:12 |
183.96 10:33 |
211.55 14.04.26 |
178.38 11.06.26 |
43'034 |
|
Spbk 1 sor norg Rg 18.06.2026 / 14:31:05 |
191.30 | 0.26% |
192.60 09:25 |
191.00 10:44 |
222.00 14.04.26 |
185 13.05.26 |
40'230 |
|
Storebrand Rg 18.06.2026 / 14:32:22 |
177.90 | 0.23% |
179.00 09:04 |
176.90 11:00 |
183.95 21.05.26 |
163.15 23.03.26 |
262'552 |
|
Subsea 7 Rg 18.06.2026 / 14:32:01 |
339.60 | -3.90% |
352.40 09:02 |
339.40 13:38 |
358.40 15.06.26 |
203.2 02.01.26 |
237'977 |
|
Telenor Rg 18.06.2026 / 14:31:59 |
145.75 | 0.17% |
146.60 09:07 |
145.20 10:48 |
178.70 17.02.26 |
141.9 14.01.26 |
299'460 |
|
Tomra Sys Rg 18.06.2026 / 14:30:46 |
94.45 | -2.50% |
97.25 09:00 |
94.30 14:07 |
135.80 12.02.26 |
89.8 28.04.26 |
136'457 |
|
Var Energi Rg 18.06.2026 / 14:32:15 |
42.22 | -2.61% |
43.11 09:01 |
42.07 14:22 |
50.70 31.03.26 |
31.42 07.01.26 |
1'812'608 |
|
Vend Marketplc Rg 18.06.2026 / 14:30:00 |
240.40 | -0.83% |
245.80 09:29 |
239.90 13:20 |
296.00 13.01.26 |
223.2 26.02.26 |
190'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 18.06.26 |
13'748.08 | -0.49% | |
|
Eurozone 50 14:47 / 18.06.26 |
658.53 | 0.53% | |
|
L&S Dax 14:47 / 18.06.26 |
25'005.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 14:32 / 18.06.26 |
13.517 | -0.52% | |
|
EUR/CHF 14:47 / 18.06.26 |
0.9218 | 0.24% | |
|
USD/CHF 14:47 / 18.06.26 |
0.8039 | 1.37% | |
|
Gold 1 Uz 14:47 / 18.06.26 |
4'245.81 | -0.31% | |
|
Rohöl Brent 14:47 / 18.06.26 |
78.42 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 18.06.26 |
13'747.93 | -0.49% |
Top 5zur Gesamtübersicht
|
ABB N 14:32 / 18.06.26 |
87.08 | 1.99% | |
|
UBS N 14:32 / 18.06.26 |
40.57 | 1.43% | |
|
Richemont N 14:31 / 18.06.26 |
182.50 | 0.33% | |
|
Swisscom N 14:32 / 18.06.26 |
628.50 | 0.08% | |
|
Swiss Re N 14:32 / 18.06.26 |
121.40 | -0.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:32 / 18.06.26 |
43.75 | -2.43% | |
|
Partners N 14:32 / 18.06.26 |
697.00 | -2.35% | |
|
Alcon N 14:32 / 18.06.26 |
51.50 | -1.98% | |
|
Kühne + Nagel N 14:31 / 18.06.26 |
181.70 | -1.81% | |
|
Roche PS 14:32 / 18.06.26 |
322.20 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 18.06.26 |
19'412.05 | -0.51% |
Top 5zur Gesamtübersicht
|
Idorsia N 14:32 / 18.06.26 |
5.590 | 20.22% | |
|
BC Jura N 13:18 / 18.06.26 |
81.00 | 19.12% | |
|
Leonteq N 14:16 / 18.06.26 |
16.420 | 7.60% | |
|
Santhera Pharm Hl N 14:22 / 18.06.26 |
15.880 | 3.66% | |
|
VP Bank N 14:24 / 18.06.26 |
88.00 | 3.04% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 13:58 / 18.06.26 |
0.0642 | -9.32% | |
|
Komax N 14:29 / 18.06.26 |
50.20 | -5.10% | |
|
EvoNext Hldgs N 14:20 / 18.06.26 |
1.570 | -4.27% | |
|
Tecan N 14:26 / 18.06.26 |
144.40 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:32 / 18.06.26 |
2'204.46 | -0.44% |
Top 5zur Gesamtübersicht
|
ABB N 14:32 / 18.06.26 |
87.08 | 1.99% | |
|
UBS N 14:32 / 18.06.26 |
40.57 | 1.43% | |
|
Galderma Group N 14:32 / 18.06.26 |
174.55 | 0.98% | |
|
SGS Rg 14:30 / 18.06.26 |
90.02 | 0.36% | |
|
Richemont N 14:31 / 18.06.26 |
182.50 | 0.33% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:29 / 18.06.26 |
192.60 | -2.63% | |
|
Amrize N 14:32 / 18.06.26 |
43.75 | -2.43% | |
|
Partners N 14:32 / 18.06.26 |
697.00 | -2.35% | |
|
Alcon N 14:32 / 18.06.26 |
51.50 | -1.98% | |
|
Kühne + Nagel N 14:31 / 18.06.26 |
181.70 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:32 / 18.06.26 |
3'088.60 | -0.43% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:31 / 18.06.26 |
83.40 | 2.14% | |
|
Flughafen Zürich N 14:32 / 18.06.26 |
250.40 | 1.21% | |
|
Galderma Group N 14:32 / 18.06.26 |
174.55 | 0.98% | |
|
SGS Rg 14:30 / 18.06.26 |
90.02 | 0.36% | |
|
Georg Fischer N 14:29 / 18.06.26 |
43.76 | 0.14% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:22 / 18.06.26 |
7.450 | -3.62% | |
|
SIG Group N 14:31 / 18.06.26 |
12.230 | -3.01% | |
|
Temenos N 14:24 / 18.06.26 |
64.40 | -2.94% | |
|
Sonova N 14:29 / 18.06.26 |
192.60 | -2.63% | |
|
Amrize N 14:32 / 18.06.26 |
43.75 | -2.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |