Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.06.2026 - 17:30:00
- 67.75
- -0.51%
- -0.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | -0.86% | -2.75 | 318.10 | 318.10 | 488'529 | |
|
AutoStore Rg Reg S 16.06.2026 / 16:20:00 |
12.165 | 1.29% | 0.16 | 12.100 | 12.200 | 2'214'387 | |
|
DNB Bk Rg 16.06.2026 / 16:20:00 |
289.20 | 0.17% | 0.50 | 289.20 | 289.20 | 728'366 | |
|
DOF Grp Rg 16.06.2026 / 16:20:00 |
120.60 | -0.08% | -0.10 | 120.00 | 120.00 | 125'058 | |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | -0.51% | -1.65 | 323.80 | 323.80 | 2'202'193 | |
|
Gjensidige Forsi Rg 16.06.2026 / 16:20:00 |
263.60 | -0.15% | -0.40 | 263.80 | 263.80 | 105'768 | |
|
Hafnia Ltd Rg 16.06.2026 / 16:20:00 |
69.80 | -0.85% | -0.60 | 69.70 | 70.05 | 234'004 | |
|
Kongsberg Gruppe Rg 16.06.2026 / 16:20:00 |
293.70 | 1.10% | 3.20 | 292.30 | 292.30 | 789'216 | |
|
Leroy Seafood Br 16.06.2026 / 16:20:00 |
42.06 | -0.17% | -0.07 | 41.94 | 42.08 | 202'211 | |
|
Mowi Rg 16.06.2026 / 16:20:00 |
196.40 | -0.56% | -1.10 | 195.60 | 195.60 | 457'719 | |
|
Nordic Semicondu Rg 16.06.2026 / 16:20:00 |
191.30 | -0.88% | -1.70 | 190.70 | 192.20 | 201'695 | |
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | -0.24% | -0.25 | 103.00 | 103.00 | 2'047'231 | |
|
Norway 25 16.06.2026 / 17:30:00 |
67.75 | -0.51% | -0.35 | 0 | |||
|
Orkla N 16.06.2026 / 16:20:00 |
100.30 | 0.15% | 0.15 | 100.10 | 100.10 | 549'317 | |
|
Protector Forsik Rg 16.06.2026 / 16:20:00 |
477.60 | -0.95% | -4.60 | 468.20 | 487.20 | 65'122 | |
|
SalMar Rg 16.06.2026 / 16:20:00 |
549.00 | 0.27% | 1.50 | 547.50 | 547.50 | 49'894 | |
|
SpareBank 1 SMN 16.06.2026 / 16:20:00 |
188.66 | -0.84% | -1.60 | 189.94 | 189.94 | 26'408 | |
|
Sparebanken Norge 16.06.2026 / 16:20:00 |
182.86 | 0.73% | 1.32 | 180.86 | 185.54 | 57'199 | |
|
Spbk 1 sor norg Rg 16.06.2026 / 16:20:00 |
189.20 | -0.37% | -0.70 | 189.40 | 193.20 | 100'473 | |
|
Storebrand Rg 16.06.2026 / 16:20:00 |
175.70 | 0.23% | 0.40 | 175.40 | 176.30 | 226'806 | |
|
Subsea 7 Rg 16.06.2026 / 16:20:00 |
344.40 | -2.49% | -8.80 | 343.00 | 343.00 | 365'807 | |
|
Telenor Rg 16.06.2026 / 16:20:00 |
149.35 | -0.53% | -0.80 | 149.50 | 149.50 | 312'577 | |
|
Tomra Sys Rg 16.06.2026 / 16:20:00 |
97.25 | -0.87% | -0.85 | 97.15 | 97.40 | 167'389 | |
|
Var Energi Rg 16.06.2026 / 16:20:00 |
43.17 | -2.02% | -0.89 | 43.08 | 43.08 | 3'434'343 | |
|
Vend Marketplc Rg 16.06.2026 / 16:20:00 |
226.80 | -6.28% | -15.20 | 238.40 | 243.60 | 315'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 16.06.2026 / 16:20:00 |
344.40 | 74.68% | 96.55% | 3.36% | 0.58% | 28.22% | 82.27% | 218.77% |
|
Nordic Semicondu Rg 16.06.2026 / 16:20:00 |
191.30 | 44.35% | 92.23% | 0.71% | -2.00% | 29.52% | 36.94% | 46.05% |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | 36.81% | 22.80% | -6.95% | -13.81% | -15.87% | 16.37% | 0.63% |
|
Var Energi Rg 16.06.2026 / 16:20:00 |
43.17 | 32.93% | 24.82% | -8.87% | -11.37% | -6.48% | 26.15% | 53.20% |
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | 31.63% | 65.06% | -8.99% | -1.15% | 17.04% | 83.51% | 42.57% |
|
Hafnia Ltd Rg 16.06.2026 / 16:20:00 |
69.80 | 29.55% | 0.00% | 1.38% | -14.57% | -4.28% | 23.45% | 0.00% |
|
DOF Grp Rg 16.06.2026 / 16:20:00 |
120.60 | 26.99% | 43.18% | -1.43% | -13.58% | -9.32% | 32.38% | 0.00% |
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | 24.89% | 44.82% | -7.06% | -11.72% | -6.65% | 13.95% | 23.69% |
|
Yara Internation Br 16.06.2026 / 16:20:00 |
460.20 | 11.73% | 54.31% | -2.77% | -13.17% | -11.26% | 15.27% | 25.87% |
|
Norway 25 16.06.2026 / 17:30:00 |
67.75 | 9.33% | 23.91% | -2.38% | -6.21% | -4.55% | 10.31% | 34.12% |
|
Telenor Rg 16.06.2026 / 16:20:00 |
149.35 | 2.39% | 18.23% | -0.27% | -9.04% | -10.11% | -1.48% | 34.06% |
|
DNB Bk Rg 16.06.2026 / 16:20:00 |
289.20 | 2.30% | 27.63% | 1.08% | 0.52% | -0.05% | 3.66% | 49.82% |
|
Storebrand Rg 16.06.2026 / 16:20:00 |
175.70 | 1.56% | 44.52% | 0.00% | -2.71% | 4.55% | 31.36% | 116.90% |
|
AutoStore Rg Reg S 16.06.2026 / 16:20:00 |
12.165 | 0.92% | 8.00% | 5.51% | 0.79% | 22.94% | 125.91% | -50.41% |
|
Spbk 1 sor norg Rg 16.06.2026 / 16:20:00 |
189.20 | -4.67% | 29.80% | 0.11% | -1.97% | -6.80% | 3.28% | 53.64% |
|
SpareBank 1 SMN 16.06.2026 / 16:20:00 |
188.66 | -7.73% | 11.24% | -0.27% | -0.88% | -8.93% | -0.20% | 38.67% |
|
Protector Forsik Rg 16.06.2026 / 16:20:00 |
477.60 | -8.33% | 69.19% | 5.62% | 3.92% | 0.13% | 18.36% | 196.92% |
|
Sparebanken Norge 16.06.2026 / 16:20:00 |
182.86 | -8.40% | 28.61% | -0.27% | -4.69% | -7.38% | 16.34% | 84.30% |
|
Orkla N 16.06.2026 / 16:20:00 |
100.30 | -11.21% | 1.73% | 1.31% | -12.29% | -14.49% | -6.78% | 28.89% |
|
SalMar Rg 16.06.2026 / 16:20:00 |
549.00 | -11.44% | 1.01% | 5.98% | -5.91% | 2.14% | 21.33% | 21.45% |
|
Gjensidige Forsi Rg 16.06.2026 / 16:20:00 |
263.60 | -12.44% | 31.61% | 4.27% | 2.01% | 2.73% | 6.89% | 49.15% |
|
Vend Marketplc Rg 16.06.2026 / 16:20:00 |
226.80 | -13.63% | -27.50% | -7.77% | -9.35% | -3.82% | -33.29% | 34.67% |
|
Leroy Seafood Br 16.06.2026 / 16:20:00 |
42.06 | -17.07% | -14.34% | 3.34% | -7.44% | -11.82% | -5.74% | -4.38% |
|
Mowi Rg 16.06.2026 / 16:20:00 |
196.40 | -18.92% | 1.41% | 3.64% | -2.29% | -7.14% | 5.08% | 9.24% |
|
Kongsberg Gruppe Rg 16.06.2026 / 16:20:00 |
293.70 | 0.00% | 0.00% | -6.70% | -3.70% | -24.45% | -24.65% | 208.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | -0.86% |
320.50 12:15 |
315.20 09:40 |
373.80 04.05.26 |
251 08.01.26 |
488'529 |
|
AutoStore Rg Reg S 16.06.2026 / 16:20:00 |
12.165 | 1.29% |
12.340 11:59 |
12.050 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
2'214'387 |
|
DNB Bk Rg 16.06.2026 / 16:20:00 |
289.20 | 0.17% |
290.30 09:24 |
288.15 11:38 |
313.55 15.04.26 |
272.4 02.02.26 |
728'366 |
|
DOF Grp Rg 16.06.2026 / 16:20:00 |
120.60 | -0.08% |
121.90 11:43 |
119.80 15:44 |
143.80 18.05.26 |
95.6 02.01.26 |
125'058 |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | -0.51% |
328.40 13:26 |
319.10 09:13 |
422.30 31.03.26 |
229.9 07.01.26 |
2'202'193 |
|
Gjensidige Forsi Rg 16.06.2026 / 16:20:00 |
263.60 | -0.15% |
266.20 10:51 |
263.00 13:31 |
302.80 02.01.26 |
241.5 30.03.26 |
105'768 |
|
Hafnia Ltd Rg 16.06.2026 / 16:20:00 |
69.80 | -0.85% |
71.90 10:50 |
69.60 15:54 |
86.50 06.05.26 |
51.7 05.01.26 |
234'004 |
|
Kongsberg Gruppe Rg 16.06.2026 / 16:20:00 |
293.70 | 1.10% |
302.80 11:09 |
293.50 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
789'216 |
|
Leroy Seafood Br 16.06.2026 / 16:20:00 |
42.06 | -0.17% |
42.24 10:35 |
41.66 14:02 |
51.75 02.01.26 |
40.12 08.06.26 |
202'211 |
|
Mowi Rg 16.06.2026 / 16:20:00 |
196.40 | -0.56% |
197.60 09:00 |
194.70 14:02 |
245.80 02.01.26 |
186.75 08.06.26 |
457'719 |
|
Nordic Semicondu Rg 16.06.2026 / 16:20:00 |
191.30 | -0.88% |
194.10 14:09 |
190.10 15:33 |
210.60 27.05.26 |
123.8 03.02.26 |
201'695 |
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | -0.24% |
102.90 11:01 |
101.45 09:24 |
120.30 03.06.26 |
78.32 02.01.26 |
2'047'231 |
|
Norway 25 16.06.2026 / 17:30:00 |
67.75 | -0.51% |
68.35 12:07 |
67.75 15:43 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 16.06.2026 / 16:20:00 |
100.30 | 0.15% |
100.60 15:02 |
99.30 09:33 |
131.25 24.02.26 |
96.1 02.06.26 |
549'317 |
|
Protector Forsik Rg 16.06.2026 / 16:20:00 |
477.60 | -0.95% |
483.80 09:04 |
475.80 16:16 |
559.00 22.01.26 |
436.4 03.06.26 |
65'122 |
|
SalMar Rg 16.06.2026 / 16:20:00 |
549.00 | 0.27% |
552.50 10:43 |
543.00 09:28 |
623.50 02.01.26 |
509.75 08.06.26 |
49'894 |
|
SpareBank 1 SMN 16.06.2026 / 16:20:00 |
188.66 | -0.84% |
191.18 09:23 |
188.30 11:42 |
215.10 23.02.26 |
184.68 18.05.26 |
26'408 |
|
Sparebanken Norge 16.06.2026 / 16:20:00 |
182.86 | 0.73% |
184.00 15:23 |
181.14 11:37 |
211.55 14.04.26 |
178.38 11.06.26 |
57'199 |
|
Spbk 1 sor norg Rg 16.06.2026 / 16:20:00 |
189.20 | -0.37% |
191.80 15:23 |
188.30 11:44 |
222.00 14.04.26 |
185 13.05.26 |
100'473 |
|
Storebrand Rg 16.06.2026 / 16:20:00 |
175.70 | 0.23% |
176.70 09:24 |
175.40 09:44 |
183.95 21.05.26 |
163.15 23.03.26 |
226'806 |
|
Subsea 7 Rg 16.06.2026 / 16:20:00 |
344.40 | -2.49% |
357.00 09:03 |
341.20 15:43 |
358.40 15.06.26 |
203.2 02.01.26 |
365'807 |
|
Telenor Rg 16.06.2026 / 16:20:00 |
149.35 | -0.53% |
151.05 09:03 |
149.30 16:16 |
178.70 17.02.26 |
141.9 14.01.26 |
312'577 |
|
Tomra Sys Rg 16.06.2026 / 16:20:00 |
97.25 | -0.87% |
98.10 09:00 |
96.55 14:50 |
135.80 12.02.26 |
89.8 28.04.26 |
167'389 |
|
Var Energi Rg 16.06.2026 / 16:20:00 |
43.17 | -2.02% |
43.97 09:09 |
42.80 14:40 |
50.70 31.03.26 |
31.42 07.01.26 |
3'434'343 |
|
Vend Marketplc Rg 16.06.2026 / 16:20:00 |
226.80 | -6.28% |
245.20 09:07 |
226.80 16:19 |
296.00 13.01.26 |
223.2 26.02.26 |
315'048 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:23 / 16.06.26 |
24'741.00 | -0.55% | |
|
S&P 500 (ETF SPY) 22:00 / 16.06.26 |
750.33 | 1.76% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 22:23 / 16.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 22:23 / 16.06.26 |
0.7932 | -0.15% | |
|
Gold 1 Uz 22:23 / 16.06.26 |
4'333.18 | 0.55% | |
|
Rohöl Brent 22:23 / 16.06.26 |
79.45 | -4.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |