Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.02.2026 - 17:30:04
- 64.57
- -0.03%
- -0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 15:20:00 |
261.80 | -0.61% | -1.60 | 262.90 | 262.90 | 879'182 | |
|
AutoStore Rg Reg S 05.02.2026 / 15:20:00 |
10.925 | 0.51% | 0.06 | 10.920 | 10.980 | 1'982'103 | |
|
Bakkafrost Rg 05.02.2026 / 15:20:00 |
477.40 | 0.55% | 2.60 | 474.80 | 477.60 | 74'941 | |
|
DNB Bk Rg 05.02.2026 / 15:20:00 |
287.90 | -1.97% | -5.80 | 287.10 | 288.10 | 1'480'135 | |
|
DOF Grp Rg 05.02.2026 / 15:20:00 |
112.10 | -0.44% | -0.50 | 112.00 | 112.60 | 416'784 | |
|
Equinor N 05.02.2026 / 15:20:00 |
257.45 | 1.84% | 4.65 | 257.50 | 257.50 | 3'527'211 | |
|
Gjensidige Forsi Rg 05.02.2026 / 15:20:00 |
276.40 | 0.22% | 0.60 | 276.20 | 276.60 | 237'664 | |
|
Hafnia Ltd Rg 05.02.2026 / 15:20:00 |
59.74 | 2.36% | 1.38 | 59.74 | 59.96 | 344'326 | |
|
Kongsberg Gruppe Rg 05.02.2026 / 15:20:00 |
323.45 | -2.62% | -8.70 | 322.65 | 324.35 | 992'655 | |
|
Leroy Seafood Br 05.02.2026 / 15:20:00 |
48.32 | 0.25% | 0.12 | 48.32 | 48.38 | 185'828 | |
|
Mowi Rg 05.02.2026 / 15:20:00 |
227.90 | 0.49% | 1.10 | 228.40 | 228.20 | 351'492 | |
|
Nordic Semicondu Rg 05.02.2026 / 15:20:00 |
150.30 | 13.48% | 17.85 | 149.80 | 151.00 | 1'494'677 | |
|
Norsk Hydro N 05.02.2026 / 15:20:00 |
86.24 | -2.71% | -2.40 | 86.60 | 86.60 | 2'523'810 | |
|
Norway 25 05.02.2026 / 17:30:04 |
64.57 | -0.03% | -0.02 | 0 | |||
|
Orkla N 05.02.2026 / 15:20:00 |
118.70 | 0.72% | 0.85 | 118.40 | 119.00 | 528'903 | |
|
Protector Forsik Rg 05.02.2026 / 15:20:00 |
517.00 | -0.77% | -4.00 | 507.00 | 527.00 | 25'278 | |
|
SalMar Rg 05.02.2026 / 15:20:00 |
590.75 | 1.50% | 8.75 | 590.50 | 592.00 | 87'855 | |
|
SpareBank 1 SMN 05.02.2026 / 15:20:00 |
195.58 | -0.44% | -0.86 | 191.72 | 199.26 | 78'445 | |
|
Spbk 1 sor norg Rg 05.02.2026 / 15:20:00 |
198.20 | 0.20% | 0.40 | 197.80 | 198.20 | 70'640 | |
|
Storebrand Rg 05.02.2026 / 15:20:00 |
171.50 | -0.69% | -1.20 | 171.40 | 171.70 | 911'729 | |
|
Subsea 7 Rg 05.02.2026 / 15:20:00 |
241.60 | -1.39% | -3.40 | 241.80 | 241.80 | 1'229'796 | |
|
Telenor Rg 05.02.2026 / 15:20:00 |
161.90 | 1.19% | 1.90 | 161.90 | 161.90 | 1'433'177 | |
|
Tomra Sys Rg 05.02.2026 / 15:20:00 |
126.50 | -0.63% | -0.80 | 126.20 | 126.70 | 186'513 | |
|
Var Energi Rg 05.02.2026 / 15:20:00 |
33.71 | 0.81% | 0.27 | 33.60 | 33.86 | 3'388'673 | |
|
Vend Marketplc Rg 05.02.2026 / 15:20:00 |
254.40 | 5.47% | 13.20 | 253.80 | 255.00 | 503'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 05.02.2026 / 15:20:00 |
241.60 | 21.17% | 36.34% | -0.66% | 15.49% | 26.62% | 30.88% | 104.25% |
|
DOF Grp Rg 05.02.2026 / 15:20:00 |
112.10 | 18.46% | 33.57% | -0.27% | 14.68% | 12.10% | 16.53% | 0.00% |
|
Norsk Hydro N 05.02.2026 / 15:20:00 |
86.24 | 13.22% | 41.98% | -2.52% | 7.67% | 15.85% | 25.31% | 9.98% |
|
Telenor Rg 05.02.2026 / 15:20:00 |
161.90 | 9.10% | 25.98% | 0.06% | 10.89% | 11.58% | 15.73% | 41.66% |
|
Yara Internation Br 05.02.2026 / 15:20:00 |
450.50 | 8.72% | 50.15% | 1.56% | 15.13% | 18.72% | 35.04% | -0.81% |
|
Hafnia Ltd Rg 05.02.2026 / 15:20:00 |
59.74 | 7.40% | 0.00% | 2.96% | 3.46% | -8.46% | 0.00% | 0.00% |
|
Equinor N 05.02.2026 / 15:20:00 |
257.45 | 6.40% | -4.50% | 0.08% | 10.35% | 6.38% | -2.22% | -15.69% |
|
Orkla N 05.02.2026 / 15:20:00 |
118.70 | 4.48% | 19.71% | 4.63% | 6.79% | 15.19% | 14.69% | 57.72% |
|
Norway 25 05.02.2026 / 17:30:04 |
64.57 | 4.19% | 17.51% | 0.89% | 4.82% | 8.85% | 11.68% | 23.63% |
|
DNB Bk Rg 05.02.2026 / 15:20:00 |
287.90 | 4.08% | 29.84% | 4.73% | 4.09% | 7.27% | 18.26% | 54.58% |
|
Aker BP Rg 05.02.2026 / 15:20:00 |
261.80 | 2.37% | 18.70% | -7.72% | 3.23% | 0.25% | 7.52% | -12.14% |
|
Var Energi Rg 05.02.2026 / 15:20:00 |
33.71 | 0.89% | -5.27% | -3.16% | 5.94% | -3.24% | -1.10% | 11.13% |
|
Storebrand Rg 05.02.2026 / 15:20:00 |
171.50 | 0.06% | 42.37% | 2.14% | -0.46% | 5.90% | 30.22% | 96.70% |
|
Spbk 1 sor norg Rg 05.02.2026 / 15:20:00 |
198.20 | -0.70% | 35.20% | 3.77% | 2.01% | 12.61% | 23.72% | 69.35% |
|
Nordic Semicondu Rg 05.02.2026 / 15:20:00 |
150.30 | -0.93% | 31.92% | 17.97% | 9.23% | 8.60% | 5.88% | -23.86% |
|
Protector Forsik Rg 05.02.2026 / 15:20:00 |
517.00 | -0.95% | 82.81% | -1.99% | -1.15% | 12.51% | 63.35% | 254.90% |
|
SpareBank 1 SMN 05.02.2026 / 15:20:00 |
195.58 | -4.73% | 14.85% | 1.65% | -1.44% | 5.06% | 7.77% | 55.66% |
|
Leroy Seafood Br 05.02.2026 / 15:20:00 |
48.32 | -5.12% | -1.99% | 1.43% | -1.65% | 5.13% | -10.68% | -14.23% |
|
SalMar Rg 05.02.2026 / 15:20:00 |
590.75 | -5.86% | 7.38% | 3.19% | 1.85% | 2.03% | 3.64% | 35.16% |
|
Mowi Rg 05.02.2026 / 15:20:00 |
227.90 | -6.90% | 16.46% | 3.17% | -2.06% | 2.01% | 5.12% | 26.77% |
|
Bakkafrost Rg 05.02.2026 / 15:20:00 |
477.40 | -8.43% | -24.69% | 2.23% | -2.05% | -2.41% | -22.12% | -22.61% |
|
Gjensidige Forsi Rg 05.02.2026 / 15:20:00 |
276.40 | -8.52% | 37.49% | 1.84% | -5.34% | -0.54% | 20.07% | 50.63% |
|
AutoStore Rg Reg S 05.02.2026 / 15:20:00 |
10.925 | -8.66% | -2.25% | -4.33% | -14.98% | 5.86% | 9.39% | -54.21% |
|
Vend Marketplc Rg 05.02.2026 / 15:20:00 |
254.40 | -13.92% | -27.74% | -4.07% | -11.51% | -15.93% | -23.19% | 10.74% |
|
Kongsberg Gruppe Rg 05.02.2026 / 15:20:00 |
323.45 | 0.00% | 0.00% | 0.06% | 12.62% | 30.66% | -74.76% | -14.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 15:20:00 |
261.80 | -0.61% |
269.00 10:17 |
261.10 15:14 |
286.80 29.01.26 |
251 08.01.26 |
879'182 |
|
AutoStore Rg Reg S 05.02.2026 / 15:20:00 |
10.925 | 0.51% |
11.080 14:51 |
10.735 10:58 |
13.205 12.01.26 |
10.735 05.02.26 |
1'982'103 |
|
Bakkafrost Rg 05.02.2026 / 15:20:00 |
477.40 | 0.55% |
477.60 08:40 |
470.00 08:05 |
522.00 02.01.26 |
436.2 27.01.26 |
74'941 |
|
DNB Bk Rg 05.02.2026 / 15:20:00 |
287.90 | -1.97% |
291.30 08:31 |
287.00 08:00 |
293.85 04.02.26 |
272.4 02.02.26 |
1'480'135 |
|
DOF Grp Rg 05.02.2026 / 15:20:00 |
112.10 | -0.44% |
113.30 10:16 |
111.20 08:00 |
115.20 04.02.26 |
95.6 02.01.26 |
416'784 |
|
Equinor N 05.02.2026 / 15:20:00 |
257.45 | 1.84% |
259.30 10:20 |
252.80 08:09 |
261.20 29.01.26 |
229.9 07.01.26 |
3'527'211 |
|
Gjensidige Forsi Rg 05.02.2026 / 15:20:00 |
276.40 | 0.22% |
277.80 08:31 |
275.00 09:51 |
302.80 02.01.26 |
266.4 23.01.26 |
237'664 |
|
Hafnia Ltd Rg 05.02.2026 / 15:20:00 |
59.74 | 2.36% |
59.98 15:00 |
58.00 14:15 |
60.94 14.01.26 |
51.7 05.01.26 |
344'326 |
|
Kongsberg Gruppe Rg 05.02.2026 / 15:20:00 |
323.45 | -2.62% |
330.75 08:18 |
319.28 13:50 |
337.00 03.02.26 |
319.275 05.02.26 |
992'655 |
|
Leroy Seafood Br 05.02.2026 / 15:20:00 |
48.32 | 0.25% |
48.64 10:43 |
48.00 08:00 |
51.75 02.01.26 |
45.06 26.01.26 |
185'828 |
|
Mowi Rg 05.02.2026 / 15:20:00 |
227.90 | 0.49% |
229.30 08:40 |
225.80 08:00 |
245.80 02.01.26 |
209.2 23.01.26 |
351'492 |
|
Nordic Semicondu Rg 05.02.2026 / 15:20:00 |
150.30 | 13.48% |
153.80 09:00 |
144.90 08:03 |
153.80 05.02.26 |
123.8 03.02.26 |
1'494'677 |
|
Norsk Hydro N 05.02.2026 / 15:20:00 |
86.24 | -2.71% |
87.72 14:51 |
85.45 13:51 |
90.34 29.01.26 |
78.32 02.01.26 |
2'523'810 |
|
Norway 25 05.02.2026 / 17:30:04 |
64.57 | -0.03% |
64.81 15:51 |
64.09 09:01 |
64.81 05.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 05.02.2026 / 15:20:00 |
118.70 | 0.72% |
118.70 15:17 |
117.20 11:37 |
118.70 05.02.26 |
108.9 07.01.26 |
528'903 |
|
Protector Forsik Rg 05.02.2026 / 15:20:00 |
517.00 | -0.77% |
519.00 08:27 |
514.00 14:00 |
559.00 22.01.26 |
506 05.01.26 |
25'278 |
|
SalMar Rg 05.02.2026 / 15:20:00 |
590.75 | 1.50% |
591.50 14:55 |
576.50 08:05 |
623.50 02.01.26 |
522 26.01.26 |
87'855 |
|
SpareBank 1 SMN 05.02.2026 / 15:20:00 |
195.58 | -0.44% |
196.78 09:32 |
195.00 08:00 |
205.00 02.01.26 |
191.66 21.01.26 |
78'445 |
|
Spbk 1 sor norg Rg 05.02.2026 / 15:20:00 |
198.20 | 0.20% |
200.25 11:23 |
197.40 08:02 |
200.75 16.01.26 |
189.4 28.01.26 |
70'640 |
|
Storebrand Rg 05.02.2026 / 15:20:00 |
171.50 | -0.69% |
172.60 08:20 |
170.80 13:53 |
173.95 16.01.26 |
166.2 21.01.26 |
911'729 |
|
Subsea 7 Rg 05.02.2026 / 15:20:00 |
241.60 | -1.39% |
243.80 14:51 |
234.10 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
1'229'796 |
|
Telenor Rg 05.02.2026 / 15:20:00 |
161.90 | 1.19% |
162.15 15:15 |
159.20 08:15 |
164.20 02.02.26 |
141.9 14.01.26 |
1'433'177 |
|
Tomra Sys Rg 05.02.2026 / 15:20:00 |
126.50 | -0.63% |
127.35 10:04 |
125.10 08:00 |
133.00 29.01.26 |
122 03.02.26 |
186'513 |
|
Var Energi Rg 05.02.2026 / 15:20:00 |
33.71 | 0.81% |
34.37 10:20 |
33.40 08:01 |
35.60 22.01.26 |
31.42 07.01.26 |
3'388'673 |
|
Vend Marketplc Rg 05.02.2026 / 15:20:00 |
254.40 | 5.47% |
260.80 08:09 |
253.00 10:11 |
296.00 13.01.26 |
238.6 04.02.26 |
503'335 |