Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.01.2026 - 12:08:47
- 63.09
- 0.09%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 11:53:33 |
269.60 | -2.00% | -5.50 | 269.50 | 269.70 | 221'762 | |
|
AutoStore Rg Reg S 15.01.2026 / 11:53:46 |
12.945 | 0.19% | 0.03 | 12.920 | 12.960 | 342'320 | |
|
Bakkafrost Rg 15.01.2026 / 11:53:22 |
471.40 | 0.51% | 2.40 | 471.00 | 472.00 | 69'290 | |
|
DNB Bk Rg 15.01.2026 / 11:53:33 |
281.90 | -0.18% | -0.50 | 281.80 | 282.00 | 279'180 | |
|
DOF Grp Rg 15.01.2026 / 11:52:08 |
106.65 | 0.61% | 0.65 | 106.60 | 106.70 | 156'281 | |
|
Equinor N 15.01.2026 / 11:52:50 |
248.10 | -0.78% | -1.95 | 248.10 | 248.20 | 728'165 | |
|
Gjensidige Forsi Rg 15.01.2026 / 11:53:02 |
281.60 | 1.44% | 4.00 | 281.20 | 281.60 | 62'121 | |
|
Hafnia Ltd Rg 15.01.2026 / 11:52:51 |
59.29 | -1.87% | -1.13 | 59.26 | 59.44 | 96'954 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 15.01.2026 / 11:51:53 |
47.98 | 0.76% | 0.36 | 47.96 | 48.02 | 175'235 | |
|
Mowi Rg 15.01.2026 / 11:53:22 |
229.80 | 2.22% | 5.00 | 229.80 | 230.00 | 215'735 | |
|
Nordic Semicondu Rg 15.01.2026 / 11:52:14 |
135.45 | 1.46% | 1.95 | 135.30 | 135.60 | 184'690 | |
|
Norsk Hydro N 15.01.2026 / 11:53:35 |
83.90 | 0.07% | 0.06 | 83.86 | 83.92 | 617'328 | |
|
Norway 25 15.01.2026 / 12:08:49 |
63.09 | 0.09% | 0.06 | 0 | |||
|
Orkla N 15.01.2026 / 11:53:16 |
113.55 | 0.98% | 1.10 | 113.50 | 113.60 | 245'525 | |
|
Protector Forsik Rg 15.01.2026 / 11:45:03 |
541.00 | 3.44% | 18.00 | 541.00 | 542.00 | 20'747 | |
|
SalMar Rg 15.01.2026 / 11:53:23 |
573.50 | 1.33% | 7.50 | 573.00 | 574.00 | 40'928 | |
|
SpareBank 1 SMN 15.01.2026 / 11:52:50 |
200.35 | 0.62% | 1.23 | 200.05 | 200.35 | 12'620 | |
|
Spbk 1 sor norg Rg 15.01.2026 / 11:51:46 |
197.20 | 0.72% | 1.40 | 197.00 | 197.40 | 21'149 | |
|
Storebrand Rg 15.01.2026 / 11:51:59 |
171.40 | 0.59% | 1.00 | 171.30 | 171.40 | 118'052 | |
|
Subsea 7 Rg 15.01.2026 / 11:52:25 |
220.30 | -0.23% | -0.50 | 220.20 | 220.40 | 100'553 | |
|
Telenor Rg 15.01.2026 / 11:52:45 |
142.90 | -0.69% | -1.00 | 142.90 | 143.00 | 221'302 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.01.2026 / 11:53:42 |
33.89 | -2.56% | -0.89 | 33.87 | 33.90 | 1'109'916 | |
|
Vend Marketplc Rg 15.01.2026 / 11:53:07 |
288.80 | 0.45% | 1.30 | 288.40 | 288.80 | 48'317 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 15.01.2026 / 11:52:08 |
106.65 | 11.52% | 25.74% | 9.10% | 17.65% | 19.23% | 11.91% | 0.00% |
|
Hafnia Ltd Rg 15.01.2026 / 11:52:51 |
59.29 | 11.19% | 0.00% | 2.68% | 6.64% | -5.45% | 0.00% | 0.00% |
|
Subsea 7 Rg 15.01.2026 / 11:52:25 |
220.30 | 9.20% | 22.87% | 5.31% | 13.09% | 13.79% | 11.94% | 87.83% |
|
AutoStore Rg Reg S 15.01.2026 / 11:53:46 |
12.945 | 8.57% | 16.19% | 0.74% | 27.54% | 38.15% | 29.19% | -48.93% |
|
Norsk Hydro N 15.01.2026 / 11:53:35 |
83.90 | 7.09% | 34.29% | 4.74% | 8.23% | 19.38% | 25.19% | 9.54% |
|
Aker BP Rg 15.01.2026 / 11:53:33 |
269.60 | 6.92% | 23.97% | 6.31% | 10.72% | 0.97% | 6.27% | -9.68% |
|
Equinor N 15.01.2026 / 11:52:50 |
248.10 | 5.24% | -5.53% | 6.34% | 6.89% | -0.04% | -12.92% | -18.96% |
|
Var Energi Rg 15.01.2026 / 11:53:42 |
33.89 | 4.93% | -1.47% | 6.51% | 7.30% | -0.24% | -11.88% | 10.62% |
|
Vend Marketplc Rg 15.01.2026 / 11:53:07 |
288.80 | 2.61% | -13.87% | 0.45% | 9.23% | -11.82% | -7.67% | 55.83% |
|
Yara Internation Br 15.01.2026 / 11:53:48 |
419.00 | 1.88% | 40.70% | 7.08% | 4.13% | 12.30% | 27.32% | -6.40% |
|
Norway 25 15.01.2026 / 12:08:49 |
63.09 | 1.80% | 14.67% | 2.41% | 4.31% | 3.58% | 10.01% | 21.82% |
|
DNB Bk Rg 15.01.2026 / 11:53:33 |
281.90 | 0.07% | 24.85% | 1.92% | 2.14% | 7.97% | 19.17% | 47.54% |
|
Nordic Semicondu Rg 15.01.2026 / 11:52:14 |
135.45 | -0.15% | 32.97% | -1.56% | 6.99% | -17.05% | 23.47% | -20.84% |
|
Orkla N 15.01.2026 / 11:53:16 |
113.55 | -0.31% | 14.22% | 2.16% | 0.75% | 6.92% | 15.05% | 53.83% |
|
Protector Forsik Rg 15.01.2026 / 11:45:03 |
541.00 | -0.57% | 83.51% | 3.44% | 4.84% | 16.09% | 84.33% | 296.81% |
|
Storebrand Rg 15.01.2026 / 11:51:59 |
171.40 | -1.27% | 40.48% | -0.52% | 0.71% | 7.39% | 37.78% | 98.83% |
|
Spbk 1 sor norg Rg 15.01.2026 / 11:51:46 |
197.20 | -1.71% | 33.83% | 1.49% | 2.60% | 13.59% | 30.94% | 64.12% |
|
Telenor Rg 15.01.2026 / 11:52:45 |
142.90 | -1.88% | 13.31% | -2.12% | -1.45% | -13.13% | 9.33% | 40.12% |
|
SpareBank 1 SMN 15.01.2026 / 11:52:50 |
200.35 | -3.43% | 16.42% | 0.96% | 1.22% | 5.09% | 14.07% | 56.54% |
|
Leroy Seafood Br 15.01.2026 / 11:51:53 |
47.98 | -6.26% | -3.17% | -2.34% | -1.70% | -6.93% | -8.52% | -16.09% |
|
Mowi Rg 15.01.2026 / 11:53:22 |
229.80 | -7.72% | 15.43% | -1.25% | -3.69% | -0.26% | 10.96% | 29.20% |
|
Gjensidige Forsi Rg 15.01.2026 / 11:53:02 |
281.60 | -7.93% | 38.38% | -3.56% | -4.41% | 0.36% | 34.10% | 45.04% |
|
SalMar Rg 15.01.2026 / 11:53:23 |
573.50 | -8.45% | 4.43% | -1.12% | -5.83% | -5.13% | 0.61% | 42.35% |
|
Bakkafrost Rg 15.01.2026 / 11:53:22 |
471.40 | -9.55% | -25.61% | -3.28% | -8.20% | -2.44% | -23.22% | -21.70% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 11:53:33 |
269.60 | -2.00% |
272.50 09:00 |
268.10 11:08 |
276.30 13.01.26 |
251 08.01.26 |
221'762 |
|
AutoStore Rg Reg S 15.01.2026 / 11:53:46 |
12.945 | 0.19% |
13.105 09:21 |
12.900 11:38 |
13.205 12.01.26 |
11.56 05.01.26 |
342'320 |
|
Bakkafrost Rg 15.01.2026 / 11:53:22 |
471.40 | 0.51% |
472.20 11:46 |
463.60 09:17 |
522.00 02.01.26 |
451 14.01.26 |
69'290 |
|
DNB Bk Rg 15.01.2026 / 11:53:33 |
281.90 | -0.18% |
282.60 11:01 |
281.10 10:15 |
284.70 02.01.26 |
274 12.01.26 |
279'180 |
|
DOF Grp Rg 15.01.2026 / 11:52:08 |
106.65 | 0.61% |
107.40 10:36 |
105.55 09:14 |
107.40 15.01.26 |
95.6 02.01.26 |
156'281 |
|
Equinor N 15.01.2026 / 11:52:50 |
248.10 | -0.78% |
249.00 09:00 |
244.40 09:03 |
251.80 14.01.26 |
229.9 07.01.26 |
728'165 |
|
Gjensidige Forsi Rg 15.01.2026 / 11:53:02 |
281.60 | 1.44% |
281.60 11:40 |
278.60 09:00 |
302.80 02.01.26 |
272.4 14.01.26 |
62'121 |
|
Hafnia Ltd Rg 15.01.2026 / 11:52:51 |
59.29 | -1.87% |
60.32 10:08 |
58.76 11:35 |
60.94 14.01.26 |
51.7 05.01.26 |
96'954 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 15.01.2026 / 11:51:53 |
47.98 | 0.76% |
48.00 11:47 |
47.30 09:07 |
51.75 02.01.26 |
47.03 14.01.26 |
175'235 |
|
Mowi Rg 15.01.2026 / 11:53:22 |
229.80 | 2.22% |
229.80 11:47 |
224.40 09:00 |
245.80 02.01.26 |
222.5 14.01.26 |
215'735 |
|
Nordic Semicondu Rg 15.01.2026 / 11:52:14 |
135.45 | 1.46% |
138.00 09:51 |
134.80 09:00 |
143.30 08.01.26 |
132.7 14.01.26 |
184'690 |
|
Norsk Hydro N 15.01.2026 / 11:53:35 |
83.90 | 0.07% |
84.38 09:00 |
82.94 09:08 |
84.38 15.01.26 |
78.32 02.01.26 |
617'328 |
|
Norway 25 15.01.2026 / 12:08:49 |
63.09 | 0.09% |
63.12 11:54 |
62.75 09:05 |
63.12 15.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.01.2026 / 11:53:16 |
113.55 | 0.98% |
113.60 11:48 |
112.60 09:09 |
113.60 15.01.26 |
108.9 07.01.26 |
245'525 |
|
Protector Forsik Rg 15.01.2026 / 11:45:03 |
541.00 | 3.44% |
542.00 11:35 |
529.00 09:00 |
542.00 15.01.26 |
506 05.01.26 |
20'747 |
|
SalMar Rg 15.01.2026 / 11:53:23 |
573.50 | 1.33% |
574.50 10:42 |
564.50 09:09 |
623.50 02.01.26 |
556.5 14.01.26 |
40'928 |
|
SpareBank 1 SMN 15.01.2026 / 11:52:50 |
200.35 | 0.62% |
200.35 11:52 |
199.37 09:23 |
205.00 02.01.26 |
195.7 14.01.26 |
12'620 |
|
Spbk 1 sor norg Rg 15.01.2026 / 11:51:46 |
197.20 | 0.72% |
197.20 11:50 |
195.40 09:01 |
197.80 02.01.26 |
190.4 07.01.26 |
21'149 |
|
Storebrand Rg 15.01.2026 / 11:51:59 |
171.40 | 0.59% |
171.75 11:17 |
169.60 09:02 |
173.50 07.01.26 |
167.4 14.01.26 |
118'052 |
|
Subsea 7 Rg 15.01.2026 / 11:52:25 |
220.30 | -0.23% |
221.80 09:00 |
219.40 09:17 |
222.50 14.01.26 |
203.2 02.01.26 |
100'553 |
|
Telenor Rg 15.01.2026 / 11:52:45 |
142.90 | -0.69% |
144.00 09:00 |
142.20 09:27 |
147.60 02.01.26 |
141.9 14.01.26 |
221'302 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 15.01.2026 / 11:53:42 |
33.89 | -2.56% |
34.20 09:00 |
33.62 11:05 |
34.85 14.01.26 |
31.42 07.01.26 |
1'109'916 |
|
Vend Marketplc Rg 15.01.2026 / 11:53:07 |
288.80 | 0.45% |
289.40 11:27 |
286.50 10:00 |
296.00 13.01.26 |
279.2 06.01.26 |
48'317 |