Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.09.2026 - 13:50:36
- 71.31
- -0.66%
- -0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 13:35:22 |
343.30 | -0.75% | -2.60 | 343.30 | 343.50 | 272'620 | |
|
AutoStore Rg Reg S 23.09.2026 / 13:34:57 |
16.110 | 0.19% | 0.03 | 16.110 | 16.140 | 1'193'144 | |
|
DNB Bk Rg 23.09.2026 / 13:34:00 |
315.20 | -1.13% | -3.60 | 315.10 | 315.30 | 157'262 | |
|
DOF Grp Rg 23.09.2026 / 13:35:03 |
130.35 | -0.95% | -1.25 | 130.20 | 130.50 | 53'427 | |
|
Equinor N 23.09.2026 / 13:35:38 |
399.90 | 0.43% | 1.70 | 399.80 | 400.00 | 345'841 | |
|
Gjensidige Forsi Rg 23.09.2026 / 13:35:20 |
260.50 | -3.66% | -9.90 | 260.40 | 260.60 | 192'979 | |
|
Hafnia Ltd Rg 23.09.2026 / 13:35:30 |
87.78 | -0.82% | -0.73 | 87.60 | 87.95 | 77'520 | |
|
Kongsberg Gruppe Rg 23.09.2026 / 13:35:06 |
322.85 | 0.33% | 1.05 | 322.70 | 323.00 | 173'096 | |
|
Kongsberg Mari Rg 23.09.2026 / 13:35:07 |
62.58 | -2.71% | -1.74 | 62.58 | 62.64 | 150'021 | |
|
Mowi Rg 23.09.2026 / 13:35:35 |
201.00 | 2.08% | 4.10 | 201.00 | 201.20 | 612'774 | |
|
Nordic Semicondu Rg 23.09.2026 / 13:35:35 |
186.20 | 0.38% | 0.70 | 186.00 | 186.30 | 210'471 | |
|
Norsk Hydro N 23.09.2026 / 13:35:22 |
84.76 | -1.03% | -0.88 | 84.72 | 84.80 | 473'717 | |
|
Norway 25 23.09.2026 / 13:50:38 |
71.30 | -0.67% | -0.48 | 0 | |||
|
Orkla N 23.09.2026 / 13:35:31 |
93.60 | -0.56% | -0.53 | 93.60 | 93.65 | 665'393 | |
|
Protector Forsik Rg 23.09.2026 / 13:32:18 |
427.40 | -2.20% | -9.60 | 427.20 | 427.60 | 44'906 | |
|
SalMar Rg 23.09.2026 / 13:35:00 |
557.00 | 2.96% | 16.00 | 555.50 | 557.00 | 92'660 | |
|
SpareBank 1 SMN 23.09.2026 / 13:21:43 |
216.85 | -1.16% | -2.55 | 216.60 | 216.90 | 24'491 | |
|
Sparebanken Norge 23.09.2026 / 13:34:28 |
209.00 | -0.91% | -1.93 | 208.80 | 209.00 | 10'022 | |
|
Spbk 1 sor norg Rg 23.09.2026 / 13:32:22 |
228.00 | -0.11% | -0.25 | 228.00 | 228.50 | 44'938 | |
|
Storebrand Rg 23.09.2026 / 13:35:18 |
195.05 | -2.43% | -4.85 | 194.90 | 195.10 | 126'255 | |
|
Subsea 7 Rg 23.09.2026 / 13:35:03 |
318.60 | -1.73% | -5.60 | 318.40 | 318.80 | 123'169 | |
|
Telenor Rg 23.09.2026 / 13:35:32 |
128.80 | -2.16% | -2.85 | 128.70 | 128.80 | 587'815 | |
|
Tomra Sys Rg 23.09.2026 / 13:33:21 |
91.58 | -0.19% | -0.18 | 91.50 | 91.65 | 94'988 | |
|
Var Energi Rg 23.09.2026 / 13:35:08 |
51.12 | -0.49% | -0.25 | 51.10 | 51.14 | 1'093'558 | |
|
Vend Marketplc Rg 23.09.2026 / 13:35:33 |
223.90 | -3.86% | -9.00 | 223.80 | 224.00 | 190'830 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.09.2026 / 13:35:38 |
399.90 | 67.59% | 50.43% | -5.28% | 3.04% | 28.50% | 56.42% | 14.51% |
|
Hafnia Ltd Rg 23.09.2026 / 13:35:30 |
87.78 | 62.86% | 0.00% | -3.60% | 19.18% | 33.96% | 40.44% | 0.00% |
|
Subsea 7 Rg 23.09.2026 / 13:35:03 |
318.60 | 60.34% | 80.41% | -1.48% | -4.27% | -6.02% | 56.25% | 123.12% |
|
Var Energi Rg 23.09.2026 / 13:35:08 |
51.12 | 54.99% | 45.52% | -6.12% | 5.84% | 26.49% | 45.43% | 71.52% |
|
Nordic Semicondu Rg 23.09.2026 / 13:35:35 |
186.20 | 38.74% | 84.76% | 9.02% | 12.71% | -2.15% | 17.85% | 65.77% |
|
DOF Grp Rg 23.09.2026 / 13:35:03 |
130.35 | 38.45% | 56.11% | -3.52% | -2.36% | 13.84% | 33.62% | 0.00% |
|
AutoStore Rg Reg S 23.09.2026 / 13:34:57 |
16.110 | 35.13% | 44.60% | 4.95% | 0.50% | 26.50% | 68.25% | 6.07% |
|
Aker BP Rg 23.09.2026 / 13:35:22 |
343.30 | 34.43% | 55.88% | -7.81% | -0.99% | 15.43% | 32.96% | 16.96% |
|
Storebrand Rg 23.09.2026 / 13:35:18 |
195.05 | 15.82% | 64.80% | -2.50% | -5.59% | 5.49% | 29.77% | 129.35% |
|
Norway 25 23.09.2026 / 13:50:38 |
71.30 | 15.05% | 30.59% | -1.86% | -1.38% | 8.05% | 16.29% | 34.64% |
|
Spbk 1 sor norg Rg 23.09.2026 / 13:32:22 |
228.00 | 14.58% | 56.02% | 0.66% | 1.79% | 18.63% | 29.84% | 81.01% |
|
DNB Bk Rg 23.09.2026 / 13:34:00 |
315.20 | 12.97% | 40.94% | 0.14% | 0.41% | 7.47% | 17.52% | 46.51% |
|
Norsk Hydro N 23.09.2026 / 13:35:22 |
84.76 | 9.39% | 37.18% | 0.12% | -8.85% | -2.87% | 26.51% | 36.85% |
|
Yara Internation Br 23.09.2026 / 13:35:12 |
451.80 | 8.53% | 49.88% | -0.44% | -1.50% | 6.83% | 21.26% | 10.45% |
|
Sparebanken Norge 23.09.2026 / 13:34:28 |
209.00 | 6.43% | 49.42% | 0.35% | 2.14% | 13.73% | 21.08% | 97.13% |
|
SpareBank 1 SMN 23.09.2026 / 13:21:43 |
216.85 | 6.40% | 28.27% | 1.02% | 2.77% | 15.46% | 14.28% | 53.00% |
|
Telenor Rg 23.09.2026 / 13:35:32 |
128.80 | -10.23% | 3.66% | -4.66% | -5.15% | -7.80% | -21.37% | 6.60% |
|
Gjensidige Forsi Rg 23.09.2026 / 13:35:20 |
260.50 | -10.32% | 34.80% | -5.82% | -8.47% | -2.73% | -6.02% | 68.16% |
|
SalMar Rg 23.09.2026 / 13:35:00 |
557.00 | -12.49% | -0.18% | -0.09% | -3.47% | 23.34% | 0.04% | -2.35% |
|
Orkla N 23.09.2026 / 13:35:31 |
93.60 | -16.56% | -4.39% | 2.97% | -2.50% | -11.70% | -10.13% | 13.57% |
|
Vend Marketplc Rg 23.09.2026 / 13:35:33 |
223.90 | -16.88% | -30.23% | -4.48% | -14.21% | -8.16% | -33.56% | 2.96% |
|
Protector Forsik Rg 23.09.2026 / 13:32:18 |
427.40 | -16.92% | 53.33% | -5.11% | -12.09% | -11.57% | -11.05% | 149.14% |
|
Mowi Rg 23.09.2026 / 13:35:35 |
201.00 | -19.17% | 1.10% | -0.45% | -5.46% | 11.36% | -7.33% | 2.39% |
|
Kongsberg Gruppe Rg 23.09.2026 / 13:35:06 |
322.85 | 0.00% | 0.00% | 2.12% | 3.21% | 4.45% | 1.37% | 257.87% |
|
Kongsberg Mari Rg 23.09.2026 / 13:35:07 |
62.58 | 0.00% | 0.00% | 5.80% | 10.21% | 20.58% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 13:35:22 |
343.30 | -0.75% |
347.70 09:10 |
342.40 09:37 |
374.90 16.09.26 |
251 08.01.26 |
272'620 |
|
AutoStore Rg Reg S 23.09.2026 / 13:34:57 |
16.110 | 0.19% |
16.210 11:30 |
15.970 09:55 |
17.630 13.08.26 |
9.03 30.03.26 |
1'193'144 |
|
DNB Bk Rg 23.09.2026 / 13:34:00 |
315.20 | -1.13% |
319.00 09:00 |
315.10 13:27 |
322.40 01.09.26 |
272.4 02.02.26 |
157'262 |
|
DOF Grp Rg 23.09.2026 / 13:35:03 |
130.35 | -0.95% |
131.90 09:00 |
129.65 12:06 |
143.80 18.05.26 |
95.6 02.01.26 |
53'427 |
|
Equinor N 23.09.2026 / 13:35:38 |
399.90 | 0.43% |
400.45 13:28 |
395.40 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
345'841 |
|
Gjensidige Forsi Rg 23.09.2026 / 13:35:20 |
260.50 | -3.66% |
268.30 09:01 |
260.00 13:27 |
302.80 02.01.26 |
241.5 30.03.26 |
192'979 |
|
Hafnia Ltd Rg 23.09.2026 / 13:35:30 |
87.78 | -0.82% |
87.78 13:35 |
86.35 09:31 |
94.95 21.09.26 |
51.7 05.01.26 |
77'520 |
|
Kongsberg Gruppe Rg 23.09.2026 / 13:35:06 |
322.85 | 0.33% |
324.55 09:11 |
319.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
173'096 |
|
Kongsberg Mari Rg 23.09.2026 / 13:35:07 |
62.58 | -2.71% |
64.39 09:02 |
62.54 13:34 |
65.86 27.04.26 |
48.43 13.07.26 |
150'021 |
|
Mowi Rg 23.09.2026 / 13:35:35 |
201.00 | 2.08% |
202.50 11:51 |
198.50 10:23 |
245.80 02.01.26 |
179.5 01.07.26 |
612'774 |
|
Nordic Semicondu Rg 23.09.2026 / 13:35:35 |
186.20 | 0.38% |
188.60 09:29 |
185.90 13:31 |
210.60 27.05.26 |
123.8 03.02.26 |
210'471 |
|
Norsk Hydro N 23.09.2026 / 13:35:22 |
84.76 | -1.03% |
86.00 10:27 |
84.72 13:31 |
120.30 03.06.26 |
78.32 02.01.26 |
473'717 |
|
Norway 25 23.09.2026 / 13:50:38 |
71.30 | -0.67% |
71.79 09:00 |
71.30 13:50 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.09.2026 / 13:35:31 |
93.60 | -0.56% |
94.35 09:02 |
93.00 10:49 |
131.25 24.02.26 |
90 16.09.26 |
665'393 |
|
Protector Forsik Rg 23.09.2026 / 13:32:18 |
427.40 | -2.20% |
440.60 09:00 |
427.00 13:27 |
559.00 22.01.26 |
427 23.09.26 |
44'906 |
|
SalMar Rg 23.09.2026 / 13:35:00 |
557.00 | 2.96% |
561.50 11:52 |
546.00 09:00 |
623.50 02.01.26 |
448 01.07.26 |
92'660 |
|
SpareBank 1 SMN 23.09.2026 / 13:21:43 |
216.85 | -1.16% |
218.65 09:01 |
215.40 09:31 |
219.60 22.09.26 |
184.68 18.05.26 |
24'491 |
|
Sparebanken Norge 23.09.2026 / 13:34:28 |
209.00 | -0.91% |
210.35 09:01 |
208.20 09:31 |
213.00 22.09.26 |
178.38 11.06.26 |
10'022 |
|
Spbk 1 sor norg Rg 23.09.2026 / 13:32:22 |
228.00 | -0.11% |
229.50 09:00 |
226.00 09:22 |
230.00 17.09.26 |
185 13.05.26 |
44'938 |
|
Storebrand Rg 23.09.2026 / 13:35:18 |
195.05 | -2.43% |
200.00 09:00 |
194.95 13:28 |
208.30 26.08.26 |
163.15 23.03.26 |
126'255 |
|
Subsea 7 Rg 23.09.2026 / 13:35:03 |
318.60 | -1.73% |
322.80 09:08 |
318.60 13:35 |
358.40 15.06.26 |
203.2 02.01.26 |
123'169 |
|
Telenor Rg 23.09.2026 / 13:35:32 |
128.80 | -2.16% |
130.90 09:00 |
128.40 12:32 |
178.70 17.02.26 |
125.2 16.07.26 |
587'815 |
|
Tomra Sys Rg 23.09.2026 / 13:33:21 |
91.58 | -0.19% |
92.60 09:14 |
91.40 10:52 |
135.80 12.02.26 |
89.8 28.04.26 |
94'988 |
|
Var Energi Rg 23.09.2026 / 13:35:08 |
51.12 | -0.49% |
51.56 09:00 |
50.74 12:16 |
55.34 16.09.26 |
31.42 07.01.26 |
1'093'558 |
|
Vend Marketplc Rg 23.09.2026 / 13:35:33 |
223.90 | -3.86% |
232.20 09:00 |
222.90 13:21 |
296.00 13.01.26 |
221.2 27.07.26 |
190'830 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 23.09.26 |
13'946.57 | -0.05% | |
|
Eurozone 50 13:50 / 23.09.26 |
645.71 | -0.52% | |
|
L&S Dax 13:50 / 23.09.26 |
25'393.00 | -1.15% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 13:35 / 23.09.26 |
13.943 | -0.88% | |
|
EUR/CHF 13:50 / 23.09.26 |
0.9389 | -0.10% | |
|
USD/CHF 13:50 / 23.09.26 |
0.8228 | 0.28% | |
|
Gold 1 Uz 13:50 / 23.09.26 |
4'306.15 | -1.13% | |
|
Rohöl Brent 13:50 / 23.09.26 |
100.16 | 1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 23.09.26 |
13'946.57 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:34 / 23.09.26 |
77.69 | 0.78% | |
|
Novartis N 13:35 / 23.09.26 |
117.24 | 0.67% | |
|
Swiss Re N 13:34 / 23.09.26 |
139.45 | 0.65% | |
|
Richemont N 13:35 / 23.09.26 |
170.65 | 0.53% | |
|
Logitech N 13:31 / 23.09.26 |
86.18 | 0.26% |
Flop 5zur Gesamtübersicht
|
Sika N 13:34 / 23.09.26 |
185.25 | -1.93% | |
|
Swiss Life N 13:35 / 23.09.26 |
906.00 | -1.09% | |
|
Zurich Insurance N 13:35 / 23.09.26 |
584.20 | -0.75% | |
|
Partners N 13:35 / 23.09.26 |
617.00 | -0.74% | |
|
Geberit N 13:32 / 23.09.26 |
544.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 23.09.26 |
19'785.38 | -0.10% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:35 / 23.09.26 |
23.30 | 9.49% | |
|
Addex N 13:31 / 23.09.26 |
0.0244 | 7.02% | |
|
WISeKey N 13:22 / 23.09.26 |
10.440 | 4.40% | |
|
Peach Property N 13:14 / 23.09.26 |
4.900 | 4.37% | |
|
EFG N 13:33 / 23.09.26 |
16.220 | 4.11% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 13:30 / 23.09.26 |
11.070 | -4.65% | |
|
Matador S Pr Eq I 11:49 / 23.09.26 |
3.720 | -4.12% | |
|
Perrot Duval I 13:05 / 23.09.26 |
111.00 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 23.09.26 |
2'249.77 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 13:35 / 23.09.26 |
666.40 | 1.03% | |
|
Nestlé N 13:34 / 23.09.26 |
77.69 | 0.78% | |
|
Novartis N 13:35 / 23.09.26 |
117.24 | 0.67% | |
|
Swiss Re N 13:34 / 23.09.26 |
139.45 | 0.65% | |
|
Richemont N 13:35 / 23.09.26 |
170.65 | 0.53% |
Flop 5zur Gesamtübersicht
|
Sika N 13:34 / 23.09.26 |
185.25 | -1.93% | |
|
Helvetia Baloise N 13:35 / 23.09.26 |
216.20 | -1.55% | |
|
Kühne + Nagel N 13:31 / 23.09.26 |
228.40 | -1.21% | |
|
Swiss Life N 13:35 / 23.09.26 |
906.00 | -1.09% | |
|
Julius Bär N 13:35 / 23.09.26 |
71.08 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 23.09.26 |
3'122.47 | -0.49% |
Top 5zur Gesamtübersicht
|
Adecco N 13:30 / 23.09.26 |
24.60 | 3.27% | |
|
The Swatch Group I 13:34 / 23.09.26 |
179.00 | 1.36% | |
|
VAT N 13:35 / 23.09.26 |
666.40 | 1.03% | |
|
SIG Group N 13:34 / 23.09.26 |
13.560 | 0.67% | |
|
Temenos N 13:35 / 23.09.26 |
68.50 | 0.44% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:30 / 23.09.26 |
819.50 | -2.15% | |
|
Galenica N 13:34 / 23.09.26 |
82.05 | -1.68% | |
|
Helvetia Baloise N 13:35 / 23.09.26 |
216.20 | -1.55% | |
|
Swissquote Grp Rg 13:35 / 23.09.26 |
39.64 | -1.54% | |
|
Flughafen Zürich N 13:29 / 23.09.26 |
203.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |