Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 29.10.2026 - 10:48:09
- 72.95
- 0.18%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 10:33:09 |
384.90 | 0.38% | 1.45 | 384.40 | 385.60 | 129'485 | |
|
AutoStore Rg Reg S 29.10.2026 / 10:32:04 |
15.070 | -0.79% | -0.12 | 15.040 | 15.100 | 397'809 | |
|
BW LPG Rg 29.10.2026 / 10:32:35 |
234.20 | -1.68% | -4.00 | 233.80 | 234.40 | 41'464 | |
|
DNB Bk Rg 29.10.2026 / 10:31:02 |
324.00 | -0.09% | -0.30 | 323.90 | 324.10 | 199'356 | |
|
DOF Grp Rg 29.10.2026 / 10:31:59 |
134.80 | 0.30% | 0.40 | 134.80 | 135.00 | 18'655 | |
|
Equinor N 29.10.2026 / 10:33:09 |
432.50 | -2.60% | -11.55 | 432.40 | 432.70 | 692'722 | |
|
Gjensidige Forsi Rg 29.10.2026 / 10:32:39 |
261.20 | 0.08% | 0.20 | 261.00 | 261.60 | 13'282 | |
|
Hafnia Ltd Rg 29.10.2026 / 10:31:33 |
100.00 | -0.30% | -0.30 | 99.90 | 100.10 | 42'822 | |
|
Kongsberg Gruppe Rg 29.10.2026 / 10:32:54 |
336.80 | 7.78% | 24.30 | 336.60 | 336.90 | 510'898 | |
|
Kongsberg Mari Rg 29.10.2026 / 10:33:08 |
58.26 | 0.03% | 0.02 | 58.14 | 58.28 | 101'051 | |
|
Mowi Rg 29.10.2026 / 10:32:35 |
216.10 | -0.41% | -0.90 | 216.00 | 216.40 | 121'027 | |
|
Nordic Semicondu Rg 29.10.2026 / 10:32:23 |
180.25 | 0.36% | 0.65 | 180.30 | 180.60 | 182'254 | |
|
Norsk Hydro N 29.10.2026 / 10:33:08 |
68.16 | -0.06% | -0.04 | 68.10 | 68.16 | 403'906 | |
|
Norway 25 29.10.2026 / 10:48:10 |
72.95 | 0.18% | 0.13 | 0 | |||
|
Orkla N 29.10.2026 / 10:29:51 |
97.60 | 0.49% | 0.48 | 97.55 | 97.60 | 53'083 | |
|
Protector Forsik Rg 29.10.2026 / 10:31:04 |
446.60 | 0.22% | 1.00 | 444.60 | 446.60 | 2'539 | |
|
SalMar Rg 29.10.2026 / 10:33:09 |
577.75 | -0.69% | -4.00 | 577.50 | 578.50 | 32'064 | |
|
Sparebanken Norge 29.10.2026 / 10:33:08 |
204.90 | -0.07% | -0.15 | 204.50 | 205.20 | 9'304 | |
|
Spbk 1 sor norg Rg 29.10.2026 / 10:32:20 |
232.00 | 0.76% | 1.75 | 231.50 | 232.00 | 26'177 | |
|
Storebrand Rg 29.10.2026 / 10:32:31 |
194.70 | 0.05% | 0.10 | 194.60 | 194.80 | 27'016 | |
|
Subsea 7 Rg 29.10.2026 / 10:32:37 |
328.00 | 0.24% | 0.80 | 328.00 | 328.40 | 27'886 | |
|
Telenor Rg 29.10.2026 / 10:33:08 |
131.95 | 1.15% | 1.50 | 131.90 | 132.00 | 290'951 | |
|
Tomra Sys Rg 29.10.2026 / 10:32:40 |
96.00 | -1.13% | -1.10 | 95.90 | 96.00 | 69'788 | |
|
Var Energi Rg 29.10.2026 / 10:33:09 |
58.16 | -0.34% | -0.20 | 58.16 | 58.22 | 582'535 | |
|
Vend Marketplc Rg 29.10.2026 / 10:32:21 |
220.70 | 0.46% | 1.00 | 220.40 | 221.00 | 54'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 29.10.2026 / 10:33:09 |
432.50 | 86.89% | 67.76% | 0.02% | 7.69% | 16.75% | 77.98% | 18.79% |
|
Hafnia Ltd Rg 29.10.2026 / 10:31:33 |
100.00 | 84.58% | 0.00% | 3.04% | 5.32% | 38.70% | 56.25% | 0.00% |
|
BW LPG Rg 29.10.2026 / 10:32:35 |
234.20 | 80.87% | 0.00% | 1.47% | -3.86% | 13.25% | 72.97% | 0.00% |
|
Var Energi Rg 29.10.2026 / 10:33:09 |
58.16 | 76.07% | 65.33% | 1.61% | 13.11% | 25.76% | 71.51% | 58.80% |
|
Subsea 7 Rg 29.10.2026 / 10:32:37 |
328.00 | 61.82% | 82.08% | 5.67% | 2.31% | -1.29% | 77.30% | 128.49% |
|
Aker BP Rg 29.10.2026 / 10:33:09 |
384.90 | 49.03% | 72.80% | 0.59% | 12.81% | 16.50% | 46.85% | 23.69% |
|
DOF Grp Rg 29.10.2026 / 10:31:59 |
134.80 | 41.40% | 59.43% | 5.44% | 6.90% | 8.23% | 48.54% | 0.00% |
|
Nordic Semicondu Rg 29.10.2026 / 10:32:23 |
180.25 | 34.33% | 78.88% | 6.56% | -3.43% | 9.01% | 20.37% | 102.62% |
|
AutoStore Rg Reg S 29.10.2026 / 10:32:04 |
15.070 | 27.65% | 36.60% | 2.45% | -5.52% | 21.43% | 54.33% | 31.00% |
|
Norway 25 29.10.2026 / 10:48:10 |
72.95 | 17.72% | 32.48% | 1.22% | 4.06% | 4.12% | 24.06% | 41.62% |
|
Spbk 1 sor norg Rg 29.10.2026 / 10:32:20 |
232.00 | 15.59% | 57.38% | 3.00% | 4.74% | 8.67% | 32.12% | 95.13% |
|
DNB Bk Rg 29.10.2026 / 10:31:02 |
324.00 | 14.92% | 43.37% | 3.46% | 4.58% | 4.99% | 24.28% | 61.26% |
|
Storebrand Rg 29.10.2026 / 10:32:31 |
194.70 | 12.75% | 60.43% | 2.23% | 2.20% | -5.12% | 22.99% | 114.93% |
|
Sparebanken Norge 29.10.2026 / 10:33:08 |
204.90 | 3.46% | 45.26% | 2.93% | -0.19% | 2.52% | 16.16% | 103.42% |
|
Yara Internation Br 29.10.2026 / 10:32:41 |
394.10 | -4.60% | 31.75% | -1.15% | -4.85% | -6.74% | 7.40% | 10.52% |
|
SalMar Rg 29.10.2026 / 10:33:09 |
577.75 | -5.90% | 7.33% | 0.09% | 2.44% | 12.84% | 0.48% | 12.61% |
|
Mowi Rg 29.10.2026 / 10:32:35 |
216.10 | -10.92% | 11.42% | 0.56% | 7.30% | 9.25% | -3.48% | 22.56% |
|
Telenor Rg 29.10.2026 / 10:33:08 |
131.95 | -11.05% | 2.72% | 3.33% | 3.61% | -1.93% | -12.90% | 13.19% |
|
Norsk Hydro N 29.10.2026 / 10:33:08 |
68.16 | -12.89% | 9.24% | -5.54% | -13.49% | -23.71% | 1.44% | 12.62% |
|
Gjensidige Forsi Rg 29.10.2026 / 10:32:39 |
261.20 | -13.43% | 30.11% | -3.69% | 2.59% | -7.24% | -5.16% | 56.95% |
|
Orkla N 29.10.2026 / 10:29:51 |
97.60 | -13.90% | -1.35% | 0.67% | 6.96% | -7.05% | -5.70% | 30.54% |
|
Protector Forsik Rg 29.10.2026 / 10:31:04 |
446.60 | -15.29% | 56.35% | 0.86% | 6.89% | -7.54% | -3.12% | 156.68% |
|
Vend Marketplc Rg 29.10.2026 / 10:32:21 |
220.70 | -21.59% | -34.18% | -0.63% | 6.31% | -8.39% | -37.00% | 8.12% |
|
Kongsberg Gruppe Rg 29.10.2026 / 10:32:54 |
336.80 | 0.00% | 0.00% | 11.62% | 8.23% | 8.89% | 39.58% | 220.18% |
|
Kongsberg Mari Rg 29.10.2026 / 10:33:08 |
58.26 | 0.00% | 0.00% | -0.26% | -5.61% | 1.39% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 10:33:09 |
384.90 | 0.38% |
388.50 09:43 |
379.50 09:11 |
394.85 27.10.26 |
251 08.01.26 |
129'485 |
|
AutoStore Rg Reg S 29.10.2026 / 10:32:04 |
15.070 | -0.79% |
15.230 09:14 |
15.030 10:30 |
17.630 13.08.26 |
9.03 30.03.26 |
397'809 |
|
BW LPG Rg 29.10.2026 / 10:32:35 |
234.20 | -1.68% |
237.00 09:02 |
233.00 10:20 |
255.00 12.10.26 |
126.7 05.01.26 |
41'464 |
|
DNB Bk Rg 29.10.2026 / 10:31:02 |
324.00 | -0.09% |
325.50 09:33 |
321.50 09:09 |
325.70 28.09.26 |
272.4 02.02.26 |
199'356 |
|
DOF Grp Rg 29.10.2026 / 10:31:59 |
134.80 | 0.30% |
135.00 09:01 |
134.05 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
18'655 |
|
Equinor N 29.10.2026 / 10:33:09 |
432.50 | -2.60% |
439.60 09:00 |
427.60 09:56 |
454.60 23.10.26 |
229.9 07.01.26 |
692'722 |
|
Gjensidige Forsi Rg 29.10.2026 / 10:32:39 |
261.20 | 0.08% |
261.60 09:33 |
260.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
13'282 |
|
Hafnia Ltd Rg 29.10.2026 / 10:31:33 |
100.00 | -0.30% |
100.65 09:02 |
99.00 09:22 |
106.00 12.10.26 |
51.7 05.01.26 |
42'822 |
|
Kongsberg Gruppe Rg 29.10.2026 / 10:32:54 |
336.80 | 7.78% |
339.00 10:04 |
329.00 09:18 |
427.00 10.04.26 |
269.6 16.07.26 |
510'898 |
|
Kongsberg Mari Rg 29.10.2026 / 10:33:08 |
58.26 | 0.03% |
58.50 09:11 |
57.84 09:03 |
65.86 27.04.26 |
48.43 13.07.26 |
101'051 |
|
Mowi Rg 29.10.2026 / 10:32:35 |
216.10 | -0.41% |
218.80 09:27 |
216.10 10:32 |
245.80 02.01.26 |
179.5 01.07.26 |
121'027 |
|
Nordic Semicondu Rg 29.10.2026 / 10:32:23 |
180.25 | 0.36% |
180.70 09:27 |
176.90 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
182'254 |
|
Norsk Hydro N 29.10.2026 / 10:33:08 |
68.16 | -0.06% |
68.86 09:01 |
68.03 10:30 |
120.30 03.06.26 |
66.41 23.10.26 |
403'906 |
|
Norway 25 29.10.2026 / 10:48:10 |
72.95 | 0.18% |
73.13 09:40 |
72.66 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 29.10.2026 / 10:29:51 |
97.60 | 0.49% |
98.20 09:28 |
97.38 09:00 |
131.25 24.02.26 |
90 16.09.26 |
53'083 |
|
Protector Forsik Rg 29.10.2026 / 10:31:04 |
446.60 | 0.22% |
447.20 09:13 |
444.50 09:02 |
559.00 22.01.26 |
398.8 08.10.26 |
2'539 |
|
SalMar Rg 29.10.2026 / 10:33:09 |
577.75 | -0.69% |
590.00 09:27 |
577.50 10:30 |
623.50 02.01.26 |
448 01.07.26 |
32'064 |
|
Sparebanken Norge 29.10.2026 / 10:33:08 |
204.90 | -0.07% |
206.20 09:32 |
203.75 09:12 |
216.45 28.09.26 |
178.38 11.06.26 |
9'304 |
|
Spbk 1 sor norg Rg 29.10.2026 / 10:32:20 |
232.00 | 0.76% |
234.00 09:32 |
229.50 09:00 |
234.00 29.10.26 |
185 13.05.26 |
26'177 |
|
Storebrand Rg 29.10.2026 / 10:32:31 |
194.70 | 0.05% |
195.00 09:02 |
193.50 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
27'016 |
|
Subsea 7 Rg 29.10.2026 / 10:32:37 |
328.00 | 0.24% |
329.40 09:35 |
325.80 09:10 |
358.40 15.06.26 |
203.2 02.01.26 |
27'886 |
|
Telenor Rg 29.10.2026 / 10:33:08 |
131.95 | 1.15% |
132.20 09:27 |
130.50 09:00 |
178.70 17.02.26 |
121 15.10.26 |
290'951 |
|
Tomra Sys Rg 29.10.2026 / 10:32:40 |
96.00 | -1.13% |
96.65 09:01 |
95.15 09:54 |
135.80 12.02.26 |
88.8 08.10.26 |
69'788 |
|
Var Energi Rg 29.10.2026 / 10:33:09 |
58.16 | -0.34% |
58.56 09:54 |
57.30 09:07 |
59.28 27.10.26 |
31.42 07.01.26 |
582'535 |
|
Vend Marketplc Rg 29.10.2026 / 10:32:21 |
220.70 | 0.46% |
221.00 10:15 |
216.80 09:05 |
296.00 13.01.26 |
181.5 06.10.26 |
54'102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 29.10.26 |
14'723.75 | 0.98% | |
|
Eurozone 50 10:48 / 29.10.26 |
630.89 | 0.16% | |
|
L&S Dax 10:48 / 29.10.26 |
25'966.00 | 0.98% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 10:33 / 29.10.26 |
16.348 | -0.43% | |
|
EUR/CHF 10:48 / 29.10.26 |
0.9225 | -0.09% | |
|
USD/CHF 10:48 / 29.10.26 |
0.8283 | 0.08% | |
|
Gold 1 Uz 10:48 / 29.10.26 |
4'026.75 | -0.66% | |
|
Rohöl Brent 10:48 / 29.10.26 |
110.55 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 29.10.26 |
14'723.75 | 0.98% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:33 / 29.10.26 |
83.06 | 3.98% | |
|
Novartis N 10:33 / 29.10.26 |
132.08 | 2.21% | |
|
UBS N 10:33 / 29.10.26 |
39.26 | 1.71% | |
|
Holcim N 10:32 / 29.10.26 |
69.24 | 1.67% | |
|
Galderma Group N 10:32 / 29.10.26 |
187.95 | 1.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:32 / 29.10.26 |
31.63 | -4.41% | |
|
Logitech N 10:33 / 29.10.26 |
81.18 | -1.02% | |
|
Richemont N 10:32 / 29.10.26 |
164.15 | 0.03% | |
|
Givaudan N 10:32 / 29.10.26 |
3'919.00 | 0.13% | |
|
Roche PS 10:32 / 29.10.26 |
400.20 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 29.10.26 |
20'760.48 | 0.85% |
Top 5zur Gesamtübersicht
|
Avolta N 10:32 / 29.10.26 |
48.40 | 7.27% | |
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Santhera Pharm Hl N 10:32 / 29.10.26 |
15.840 | 5.88% | |
|
Relief Therapeutics N 10:25 / 29.10.26 |
0.1628 | 4.36% | |
|
Sandoz Group N 10:33 / 29.10.26 |
83.06 | 3.98% |
Flop 5zur Gesamtübersicht
|
GAM N 09:57 / 29.10.26 |
0.0612 | -5.85% | |
|
Amrize N 10:32 / 29.10.26 |
31.63 | -4.41% | |
|
Rieter N 10:30 / 29.10.26 |
2.200 | -3.93% | |
|
MCH N 10:17 / 29.10.26 |
6.360 | -3.64% | |
|
EvoNext Hldgs N 10:23 / 29.10.26 |
2.200 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 29.10.26 |
2'361.47 | 0.85% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:33 / 29.10.26 |
83.06 | 3.98% | |
|
Novartis N 10:33 / 29.10.26 |
132.08 | 2.21% | |
|
UBS N 10:33 / 29.10.26 |
39.26 | 1.71% | |
|
Holcim N 10:32 / 29.10.26 |
69.24 | 1.67% | |
|
Galderma Group N 10:32 / 29.10.26 |
187.95 | 1.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:32 / 29.10.26 |
31.63 | -4.41% | |
|
SGS Rg 10:31 / 29.10.26 |
103.15 | -1.10% | |
|
Logitech N 10:33 / 29.10.26 |
81.18 | -1.02% | |
|
Sonova N 10:33 / 29.10.26 |
282.80 | -0.14% | |
|
Lindt PS 10:31 / 29.10.26 |
8'330.00 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 29.10.26 |
3'203.91 | 0.33% |
Top 5zur Gesamtübersicht
|
Avolta N 10:32 / 29.10.26 |
48.40 | 7.27% | |
|
Helvetia Baloise N 10:31 / 29.10.26 |
218.80 | 1.30% | |
|
Straumann N 10:32 / 29.10.26 |
97.74 | 1.18% | |
|
Swiss Prime Site N 10:30 / 29.10.26 |
127.50 | 1.03% | |
|
Flughafen Zürich N 10:31 / 29.10.26 |
203.80 | 0.99% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:31 / 29.10.26 |
103.15 | -1.10% | |
|
Ems-Chemie N 10:32 / 29.10.26 |
838.50 | -0.77% | |
|
Swissquote Grp Rg 10:31 / 29.10.26 |
35.20 | -0.73% | |
|
SIG Group N 10:30 / 29.10.26 |
14.600 | -0.68% | |
|
Belimo N 10:24 / 29.10.26 |
801.50 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |