Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.09.2026 - 17:30:04
- 72.12
- -0.17%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | -0.16% | -0.55 | 351.00 | 351.60 | 0 | |
|
AutoStore Rg Reg S 21.09.2026 / 16:20:00 |
15.785 | 5.02% | 0.76 | 15.620 | 15.800 | 0 | |
|
DNB Bk Rg 21.09.2026 / 16:20:00 |
318.25 | 1.21% | 3.80 | 317.20 | 318.40 | 0 | |
|
DOF Grp Rg 21.09.2026 / 16:20:00 |
134.40 | 0.83% | 1.10 | 131.70 | 134.40 | 0 | |
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | -3.05% | -12.80 | 411.00 | 406.80 | 0 | |
|
Gjensidige Forsi Rg 21.09.2026 / 16:20:00 |
276.20 | -0.14% | -0.40 | 276.20 | 276.60 | 0 | |
|
Hafnia Ltd Rg 21.09.2026 / 16:20:00 |
94.80 | 1.55% | 1.45 | 94.70 | 94.90 | 0 | |
|
Kongsberg Gruppe Rg 21.09.2026 / 16:20:00 |
320.75 | -0.57% | -1.85 | 320.50 | 321.00 | 0 | |
|
Kongsberg Mari Rg 21.09.2026 / 16:20:00 |
62.54 | 3.44% | 2.08 | 62.46 | 62.60 | 0 | |
|
Mowi Rg 21.09.2026 / 16:20:00 |
193.80 | -2.66% | -5.30 | 193.60 | 193.80 | 0 | |
|
Nordic Semicondu Rg 21.09.2026 / 16:20:00 |
182.40 | 2.56% | 4.55 | 182.10 | 182.40 | 0 | |
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | -1.86% | -1.60 | 86.10 | 84.60 | 0 | |
|
Norway 25 21.09.2026 / 17:30:04 |
72.12 | -0.17% | -0.12 | 0 | |||
|
Orkla N 21.09.2026 / 16:20:00 |
93.30 | 3.32% | 3.00 | 93.25 | 93.45 | 0 | |
|
Protector Forsik Rg 21.09.2026 / 16:20:00 |
443.80 | 0.34% | 1.50 | 443.40 | 445.00 | 0 | |
|
SalMar Rg 21.09.2026 / 16:20:00 |
531.25 | -3.67% | -20.25 | 530.50 | 532.50 | 0 | |
|
SpareBank 1 SMN 21.09.2026 / 16:20:00 |
217.10 | 0.46% | 1.00 | 217.10 | 217.70 | 0 | |
|
Sparebanken Norge 21.09.2026 / 16:20:00 |
212.13 | 1.05% | 2.20 | 210.70 | 212.60 | 0 | |
|
Spbk 1 sor norg Rg 21.09.2026 / 16:20:00 |
228.00 | 1.22% | 2.75 | 227.50 | 228.50 | 0 | |
|
Storebrand Rg 21.09.2026 / 16:20:00 |
202.20 | 1.86% | 3.70 | 202.00 | 202.20 | 0 | |
|
Subsea 7 Rg 21.09.2026 / 16:20:00 |
324.20 | 0.93% | 3.00 | 324.00 | 324.40 | 0 | |
|
Telenor Rg 21.09.2026 / 16:20:00 |
132.50 | 0.95% | 1.25 | 132.30 | 132.50 | 0 | |
|
Tomra Sys Rg 21.09.2026 / 16:20:00 |
92.05 | 1.10% | 1.00 | 92.00 | 92.10 | 0 | |
|
Var Energi Rg 21.09.2026 / 16:20:00 |
52.24 | -2.68% | -1.44 | 52.12 | 52.24 | 0 | |
|
Vend Marketplc Rg 21.09.2026 / 16:20:00 |
234.60 | 1.73% | 4.00 | 234.20 | 234.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | 76.54% | 58.46% | -4.30% | 2.95% | 31.09% | 68.52% | 18.19% |
|
Hafnia Ltd Rg 21.09.2026 / 16:20:00 |
94.80 | 71.79% | 0.00% | 8.72% | 26.06% | 37.39% | 56.85% | 0.00% |
|
Var Energi Rg 21.09.2026 / 16:20:00 |
52.24 | 61.96% | 52.07% | -4.67% | 6.24% | 28.43% | 59.46% | 61.10% |
|
Subsea 7 Rg 21.09.2026 / 16:20:00 |
324.20 | 58.85% | 78.74% | 3.98% | -4.59% | -1.22% | 62.10% | 121.82% |
|
DOF Grp Rg 21.09.2026 / 16:20:00 |
134.40 | 40.24% | 58.13% | 2.99% | 2.44% | 18.00% | 41.70% | 0.00% |
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | 36.73% | 58.54% | -4.47% | -0.10% | 15.90% | 42.73% | 15.42% |
|
Nordic Semicondu Rg 21.09.2026 / 16:20:00 |
182.40 | 33.02% | 77.14% | 7.99% | 14.00% | 4.23% | 13.86% | 61.32% |
|
AutoStore Rg Reg S 21.09.2026 / 16:20:00 |
15.785 | 26.30% | 35.16% | 5.87% | 1.35% | 29.39% | 72.18% | -7.11% |
|
Norway 25 21.09.2026 / 17:30:04 |
72.12 | 16.37% | 31.44% | -0.62% | 0.10% | 9.10% | 19.21% | 35.01% |
|
Storebrand Rg 21.09.2026 / 16:20:00 |
202.20 | 15.01% | 63.64% | 1.25% | -0.30% | 10.43% | 35.03% | 130.17% |
|
Spbk 1 sor norg Rg 21.09.2026 / 16:20:00 |
228.00 | 13.08% | 53.96% | 1.79% | 2.93% | 18.01% | 28.96% | 78.27% |
|
DNB Bk Rg 21.09.2026 / 16:20:00 |
318.25 | 11.43% | 39.01% | 1.58% | 1.35% | 8.40% | 19.15% | 43.81% |
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | 10.08% | 38.04% | -2.38% | -9.39% | -5.44% | 27.32% | 39.40% |
|
Yara Internation Br 21.09.2026 / 16:20:00 |
454.20 | 8.65% | 50.05% | -1.14% | -0.89% | 5.11% | 25.82% | 10.84% |
|
Sparebanken Norge 21.09.2026 / 16:20:00 |
212.13 | 5.92% | 48.71% | 3.15% | 5.17% | 14.84% | 22.45% | 97.67% |
|
SpareBank 1 SMN 21.09.2026 / 16:20:00 |
217.10 | 4.80% | 26.34% | 1.57% | 4.83% | 13.72% | 13.90% | 51.33% |
|
Gjensidige Forsi Rg 21.09.2026 / 16:20:00 |
276.20 | -8.26% | 37.89% | -1.00% | -1.60% | 2.30% | -0.43% | 67.03% |
|
Telenor Rg 21.09.2026 / 16:20:00 |
132.50 | -10.50% | 3.35% | -2.61% | -0.93% | -8.02% | -18.96% | 8.94% |
|
SalMar Rg 21.09.2026 / 16:20:00 |
531.25 | -10.80% | 1.75% | -7.53% | 0.05% | 6.68% | -5.22% | -2.01% |
|
Protector Forsik Rg 21.09.2026 / 16:20:00 |
443.80 | -15.91% | 55.19% | -1.25% | -8.89% | -7.96% | -7.93% | 159.57% |
|
Vend Marketplc Rg 21.09.2026 / 16:20:00 |
234.60 | -17.70% | -30.92% | -1.68% | -6.98% | -2.09% | -31.40% | 19.61% |
|
Mowi Rg 21.09.2026 / 16:20:00 |
193.80 | -18.27% | 2.23% | -5.28% | -5.74% | 2.49% | -10.53% | 1.53% |
|
Orkla N 21.09.2026 / 16:20:00 |
93.30 | -19.95% | -8.28% | 1.36% | -3.72% | -12.31% | -11.48% | 8.40% |
|
Kongsberg Gruppe Rg 21.09.2026 / 16:20:00 |
320.75 | 0.00% | 0.00% | 5.10% | 3.95% | 8.88% | 1.33% | 243.92% |
|
Kongsberg Mari Rg 21.09.2026 / 16:20:00 |
62.54 | 0.00% | 0.00% | 7.60% | 13.09% | 21.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | -0.16% |
354.85 11:13 |
348.90 09:01 |
374.90 16.09.26 |
251 08.01.26 |
405'061 |
|
AutoStore Rg Reg S 21.09.2026 / 16:20:00 |
15.785 | 5.02% |
15.840 16:17 |
15.395 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
2'423'055 |
|
DNB Bk Rg 21.09.2026 / 16:20:00 |
318.25 | 1.21% |
319.50 11:19 |
316.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
427'230 |
|
DOF Grp Rg 21.09.2026 / 16:20:00 |
134.40 | 0.83% |
135.30 11:12 |
133.60 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
132'283 |
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | -3.05% |
416.70 10:50 |
405.60 16:13 |
426.00 14.09.26 |
229.9 07.01.26 |
1'018'032 |
|
Gjensidige Forsi Rg 21.09.2026 / 16:20:00 |
276.20 | -0.14% |
279.20 09:07 |
275.80 15:56 |
302.80 02.01.26 |
241.5 30.03.26 |
101'101 |
|
Hafnia Ltd Rg 21.09.2026 / 16:20:00 |
94.80 | 1.55% |
94.95 16:08 |
91.20 15:30 |
94.95 21.09.26 |
51.7 05.01.26 |
283'388 |
|
Kongsberg Gruppe Rg 21.09.2026 / 16:20:00 |
320.75 | -0.57% |
323.00 09:00 |
319.50 09:37 |
427.00 10.04.26 |
269.6 16.07.26 |
521'322 |
|
Kongsberg Mari Rg 21.09.2026 / 16:20:00 |
62.54 | 3.44% |
62.59 16:08 |
60.46 09:25 |
65.86 27.04.26 |
48.43 13.07.26 |
491'754 |
|
Mowi Rg 21.09.2026 / 16:20:00 |
193.80 | -2.66% |
198.50 09:00 |
193.10 15:55 |
245.80 02.01.26 |
179.5 01.07.26 |
638'949 |
|
Nordic Semicondu Rg 21.09.2026 / 16:20:00 |
182.40 | 2.56% |
182.50 15:58 |
178.30 09:51 |
210.60 27.05.26 |
123.8 03.02.26 |
312'613 |
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | -1.86% |
86.36 14:28 |
84.42 16:05 |
120.30 03.06.26 |
78.32 02.01.26 |
1'167'891 |
|
Norway 25 21.09.2026 / 17:30:04 |
72.12 | -0.17% |
72.49 11:23 |
71.98 09:19 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.09.2026 / 16:20:00 |
93.30 | 3.32% |
93.40 16:18 |
90.05 13:33 |
131.25 24.02.26 |
90 16.09.26 |
1'346'843 |
|
Protector Forsik Rg 21.09.2026 / 16:20:00 |
443.80 | 0.34% |
451.80 09:01 |
443.20 16:04 |
559.00 22.01.26 |
436.4 03.06.26 |
41'636 |
|
SalMar Rg 21.09.2026 / 16:20:00 |
531.25 | -3.67% |
553.00 09:00 |
530.50 16:18 |
623.50 02.01.26 |
448 01.07.26 |
105'619 |
|
SpareBank 1 SMN 21.09.2026 / 16:20:00 |
217.10 | 0.46% |
218.15 09:06 |
216.00 09:51 |
218.33 17.09.26 |
184.68 18.05.26 |
29'325 |
|
Sparebanken Norge 21.09.2026 / 16:20:00 |
212.13 | 1.05% |
212.73 16:10 |
209.75 09:22 |
212.73 21.09.26 |
178.38 11.06.26 |
23'978 |
|
Spbk 1 sor norg Rg 21.09.2026 / 16:20:00 |
228.00 | 1.22% |
229.25 10:49 |
227.25 09:25 |
230.00 17.09.26 |
185 13.05.26 |
51'933 |
|
Storebrand Rg 21.09.2026 / 16:20:00 |
202.20 | 1.86% |
202.20 15:52 |
199.40 09:16 |
208.30 26.08.26 |
163.15 23.03.26 |
130'524 |
|
Subsea 7 Rg 21.09.2026 / 16:20:00 |
324.20 | 0.93% |
325.40 15:32 |
317.80 09:08 |
358.40 15.06.26 |
203.2 02.01.26 |
217'850 |
|
Telenor Rg 21.09.2026 / 16:20:00 |
132.50 | 0.95% |
133.45 13:19 |
131.80 09:02 |
178.70 17.02.26 |
125.2 16.07.26 |
398'089 |
|
Tomra Sys Rg 21.09.2026 / 16:20:00 |
92.05 | 1.10% |
92.35 13:12 |
91.25 09:49 |
135.80 12.02.26 |
89.8 28.04.26 |
220'187 |
|
Var Energi Rg 21.09.2026 / 16:20:00 |
52.24 | -2.68% |
53.48 11:03 |
52.14 16:13 |
55.34 16.09.26 |
31.42 07.01.26 |
2'530'187 |
|
Vend Marketplc Rg 21.09.2026 / 16:20:00 |
234.60 | 1.73% |
235.60 09:17 |
233.50 09:01 |
296.00 13.01.26 |
221.2 27.07.26 |
102'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 04:52 / 22.09.26 |
0.9413 | -0.04% | |
|
USD/CHF 04:52 / 22.09.26 |
0.8207 | -0.05% | |
|
Gold 1 Uz 04:52 / 22.09.26 |
4'344.45 | 0.02% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |