×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 10.07.2026 - 11:32:28
  • 67.06
  • -0.57%
  • -0.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.07.2026 / 11:17:27
307.00 -0.32% -1.00 306.90 307.10 127'124
AutoStore Rg Reg S
10.07.2026 / 11:13:12
11.265 -1.18% -0.14 11.260 11.320 532'968
DNB Bk Rg
10.07.2026 / 11:16:41
297.70 -0.50% -1.50 297.60 297.80 123'203
DOF Grp Rg
10.07.2026 / 11:12:32
121.90 0.74% 0.90 121.70 122.20 24'400
Equinor N
10.07.2026 / 11:17:28
330.15 -1.03% -3.45 330.10 330.30 192'972
Gjensidige Forsi Rg
10.07.2026 / 11:16:55
271.60 -0.73% -2.00 271.40 272.00 33'267
Hafnia Ltd Rg
10.07.2026 / 11:13:50
68.70 0.77% 0.53 68.55 68.75 31'159
Kongsberg Gruppe Rg
10.07.2026 / 11:17:21
304.70 -2.93% -9.20 304.50 304.80 159'097
Kongsberg Mari Rg
10.07.2026 / 11:16:19
52.06 -0.76% -0.40 52.00 52.08 115'834
Mowi Rg
10.07.2026 / 11:16:01
183.60 -0.41% -0.75 183.50 183.70 60'537
Nordic Semicondu Rg
10.07.2026 / 11:14:34
168.80 -1.46% -2.50 168.80 169.30 75'026
Norsk Hydro N
10.07.2026 / 11:17:00
85.00 -0.07% -0.06 85.66 85.72 422'058
Norway 25
10.07.2026 / 11:32:29
67.06 -0.57% -0.39 0
Orkla N
10.07.2026 / 11:16:50
105.80 -0.09% -0.10 105.70 105.80 78'678
Protector Forsik Rg
10.07.2026 / 11:16:48
509.00 -0.78% -4.00 508.00 509.00 24'975
SalMar Rg
10.07.2026 / 11:17:17
457.90 -1.19% -5.50 457.60 458.20 24'023
SpareBank 1 SMN
10.07.2026 / 11:17:03
195.30 -0.49% -0.96 195.06 195.32 12'902
Sparebanken Norge
10.07.2026 / 11:16:48
192.04 -1.79% -3.50 191.32 192.06 4'343
Spbk 1 sor norg Rg
10.07.2026 / 11:15:05
203.00 0.00% 0.00 202.50 203.50 14'357
Storebrand Rg
10.07.2026 / 11:16:24
187.40 0.81% 1.50 187.30 187.50 99'611
Subsea 7 Rg
10.07.2026 / 11:15:22
337.00 -0.38% -1.30 336.80 337.40 97'656
Telenor Rg
10.07.2026 / 11:17:29
144.60 0.63% 0.90 144.60 144.70 381'341
Tomra Sys Rg
10.07.2026 / 11:13:26
95.23 -0.29% -0.28 95.25 95.60 142'965
Var Energi Rg
10.07.2026 / 11:17:20
42.00 -0.92% -0.39 42.00 42.03 608'322
Vend Marketplc Rg
10.07.2026 / 11:17:12
239.20 0.25% 0.60 239.00 239.60 30'732
67.06
-0.57%
307.00
-0.32%
11.265
-1.18%
297.70
-0.50%
121.90
0.74%
330.15
-1.03%
271.60
-0.73%
68.70
0.77%
304.70
-2.93%
52.06
-0.76%
183.60
-0.41%
168.80
-1.46%
85.00
-0.07%
105.80
-0.09%
509.00
-0.78%
457.90
-1.19%
195.30
-0.49%
192.04
-1.79%
203.00
0.00%
187.40
0.81%
337.00
-0.38%
144.60
0.63%
95.23
-0.29%
42.00
-0.92%
239.20
0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
10.07.2026 / 11:15:22
337.00 67.31% 88.26% -0.30% -2.66% 16.61% 70.20% 152.98%
Equinor N
10.07.2026 / 11:17:28
330.15 40.40% 26.03% 3.43% -4.80% 1.12% 21.16% 9.41%
Nordic Semicondu Rg
10.07.2026 / 11:14:34
168.80 28.12% 70.62% -7.94% -10.36% -9.25% 22.32% 39.21%
Var Energi Rg
10.07.2026 / 11:17:20
42.00 27.89% 20.08% 2.30% -10.75% 0.89% 23.42% 43.16%
DOF Grp Rg
10.07.2026 / 11:12:32
121.90 27.30% 43.53% 1.08% 0.16% -7.48% 32.57% 0.00%
Hafnia Ltd Rg
10.07.2026 / 11:13:50
68.70 25.46% 0.00% -0.47% -2.83% -11.24% 26.52% 0.00%
Aker BP Rg
10.07.2026 / 11:17:27
307.00 19.70% 38.80% 0.56% -10.44% -4.54% 15.02% 18.01%
Norsk Hydro N
10.07.2026 / 11:17:00
85.00 8.65% 36.25% -1.67% -22.90% -17.23% 38.66% 35.36%
Norway 25
10.07.2026 / 11:32:29
67.06 8.21% 22.70% -0.55% -3.32% -5.49% 10.57% 36.61%
Storebrand Rg
10.07.2026 / 11:16:24
187.40 7.71% 53.26% 0.00% 8.14% 7.52% 27.92% 121.31%
DNB Bk Rg
10.07.2026 / 11:16:41
297.70 6.02% 32.27% -0.08% 2.83% -1.77% 13.80% 50.28%
Yara Internation Br
10.07.2026 / 11:17:15
439.10 6.02% 46.42% 1.81% -6.93% -14.44% 14.14% 15.12%
Spbk 1 sor norg Rg
10.07.2026 / 11:15:05
203.00 1.91% 38.76% 2.01% 6.73% -5.69% 9.85% 56.03%
Sparebanken Norge
10.07.2026 / 11:16:48
192.04 -1.34% 38.52% 1.91% 5.08% -7.88% 19.77% 90.40%
Telenor Rg
10.07.2026 / 11:17:29
144.60 -2.01% 13.15% 1.69% -4.43% -9.91% -7.66% 33.24%
Protector Forsik Rg
10.07.2026 / 11:16:48
509.00 -2.47% 80.00% -0.29% 8.23% 2.21% 0.99% 215.11%
AutoStore Rg Reg S
10.07.2026 / 11:13:12
11.265 -4.20% 2.52% -7.44% -0.84% 0.85% 69.14% -48.35%
SpareBank 1 SMN
10.07.2026 / 11:17:03
195.30 -4.82% 14.75% 2.36% 2.18% -7.00% -0.39% 42.01%
Orkla N
10.07.2026 / 11:16:50
105.80 -6.12% 7.57% -2.31% 5.54% -12.02% -1.12% 38.07%
Gjensidige Forsi Rg
10.07.2026 / 11:16:55
271.60 -9.25% 36.39% -0.15% 5.27% 3.51% -3.62% 63.83%
Vend Marketplc Rg
10.07.2026 / 11:17:12
239.20 -14.85% -28.52% -2.92% -0.83% -10.95% -29.36% 34.31%
Mowi Rg
10.07.2026 / 11:16:01
183.60 -24.32% -5.34% -2.44% -5.77% -13.36% -2.55% 9.67%
SalMar Rg
10.07.2026 / 11:17:17
457.90 -25.05% -14.50% -2.24% -14.73% -18.34% 11.47% 8.73%
Kongsberg Gruppe Rg
10.07.2026 / 11:17:21
304.70 0.00% 0.00% -7.27% 3.82% -18.29% -7.74% 237.38%
Kongsberg Mari Rg
10.07.2026 / 11:16:19
52.06 0.00% 0.00% -7.33% -2.14% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.07.2026 / 11:17:27
307.00 -0.32% 307.70
09:10
305.70
09:52
373.80
04.05.26
251
08.01.26
127'124
AutoStore Rg Reg S
10.07.2026 / 11:13:12
11.265 -1.18% 11.415
09:00
11.130
09:34
13.900
27.05.26
9.03
30.03.26
532'968
DNB Bk Rg
10.07.2026 / 11:16:41
297.70 -0.50% 299.45
09:00
296.30
09:48
313.55
15.04.26
272.4
02.02.26
123'203
DOF Grp Rg
10.07.2026 / 11:12:32
121.90 0.74% 122.40
09:30
121.15
09:05
143.80
18.05.26
95.6
02.01.26
24'400
Equinor N
10.07.2026 / 11:17:28
330.15 -1.03% 331.30
09:14
328.00
09:54
422.30
31.03.26
229.9
07.01.26
192'972
Gjensidige Forsi Rg
10.07.2026 / 11:16:55
271.60 -0.73% 272.50
09:17
270.40
09:02
302.80
02.01.26
241.5
30.03.26
33'267
Hafnia Ltd Rg
10.07.2026 / 11:13:50
68.70 0.77% 68.85
09:01
68.10
09:54
86.50
06.05.26
51.7
05.01.26
31'159
Kongsberg Gruppe Rg
10.07.2026 / 11:17:21
304.70 -2.93% 311.20
09:00
303.90
11:09
427.00
10.04.26
276
26.06.26
159'097
Kongsberg Mari Rg
10.07.2026 / 11:16:19
52.06 -0.76% 52.48
09:34
51.82
10:44
65.86
27.04.26
50.44
29.06.26
115'834
Mowi Rg
10.07.2026 / 11:16:01
183.60 -0.41% 185.15
09:17
182.70
10:54
245.80
02.01.26
179.5
01.07.26
60'537
Nordic Semicondu Rg
10.07.2026 / 11:14:34
168.80 -1.46% 172.20
09:42
168.10
11:02
210.60
27.05.26
123.8
03.02.26
75'026
Norsk Hydro N
10.07.2026 / 11:17:00
85.00 -0.07% 86.50
09:08
84.93
09:00
120.30
03.06.26
78.32
02.01.26
422'058
Norway 25
10.07.2026 / 11:32:29
67.06 -0.57% 67.44
09:00
67.01
09:49
76.14
07.04.26
61.4301
08.01.26
Orkla N
10.07.2026 / 11:16:50
105.80 -0.09% 106.20
09:41
105.70
09:02
131.25
24.02.26
96.1
02.06.26
78'678
Protector Forsik Rg
10.07.2026 / 11:16:48
509.00 -0.78% 520.50
09:19
502.50
11:07
559.00
22.01.26
436.4
03.06.26
24'975
SalMar Rg
10.07.2026 / 11:17:17
457.90 -1.19% 466.00
09:18
455.40
10:55
623.50
02.01.26
448
01.07.26
24'023
SpareBank 1 SMN
10.07.2026 / 11:17:03
195.30 -0.49% 196.00
09:00
193.88
09:50
215.10
23.02.26
184.68
18.05.26
12'902
Sparebanken Norge
10.07.2026 / 11:16:48
192.04 -1.79% 195.64
09:00
191.00
09:47
211.55
14.04.26
178.38
11.06.26
4'343
Spbk 1 sor norg Rg
10.07.2026 / 11:15:05
203.00 0.00% 203.50
09:00
202.00
10:39
222.00
14.04.26
185
13.05.26
14'357
Storebrand Rg
10.07.2026 / 11:16:24
187.40 0.81% 187.40
11:16
185.00
09:00
188.70
03.07.26
163.15
23.03.26
99'611
Subsea 7 Rg
10.07.2026 / 11:15:22
337.00 -0.38% 341.00
09:15
334.30
09:00
358.40
15.06.26
203.2
02.01.26
97'656
Telenor Rg
10.07.2026 / 11:17:29
144.60 0.63% 145.25
09:13
143.10
11:17
178.70
17.02.26
139.7
01.07.26
381'341
Tomra Sys Rg
10.07.2026 / 11:13:26
95.23 -0.29% 95.90
10:12
94.70
10:42
135.80
12.02.26
89.8
28.04.26
142'965
Var Energi Rg
10.07.2026 / 11:17:20
42.00 -0.92% 42.41
09:02
41.73
09:49
50.70
31.03.26
31.42
07.01.26
608'322
Vend Marketplc Rg
10.07.2026 / 11:17:12
239.20 0.25% 240.20
09:18
237.80
09:01
296.00
13.01.26
223.2
26.02.26
30'732

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:17 / 10.07.26
14'265.45 0.35%
Eurozone 50
11:32 / 10.07.26
647.91 -0.32%
L&S Dax
11:32 / 10.07.26
25'077.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
11:17 / 10.07.26
14.157 -4.43%
EUR/CHF
11:32 / 10.07.26
0.9218 -0.07%
USD/CHF
11:32 / 10.07.26
0.8065 -0.05%
Gold 1 Uz
11:32 / 10.07.26
4'102.27 -0.47%
Rohöl Brent
11:32 / 10.07.26
75.83 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:17 / 10.07.26
14'265.85 0.36%

Top 5zur Gesamtübersicht

Logitech N
11:17 / 10.07.26
82.98 2.32%
Amrize N
11:16 / 10.07.26
40.81 1.90%
Holcim N
11:17 / 10.07.26
73.68 1.18%
Lonza N
11:15 / 10.07.26
588.20 0.96%
Roche PS
11:17 / 10.07.26
338.70 0.95%

Flop 5zur Gesamtübersicht

ABB N
11:17 / 10.07.26
84.02 -0.78%
Richemont N
11:16 / 10.07.26
183.25 -0.41%
Nestlé N
11:17 / 10.07.26
83.03 -0.34%
Givaudan N
11:17 / 10.07.26
3'420.00 0.03%
Geberit N
11:17 / 10.07.26
517.20 0.12%
NAME INTRADAY KURS +/-%
SPI
11:15 / 10.07.26
20'044.66 0.23%

Top 5zur Gesamtübersicht

SHL Telemedicine N
10:40 / 10.07.26
1.080 16.13%
GAM N
09:32 / 10.07.26
0.0680 11.48%
Addex N
10:23 / 10.07.26
0.0432 8.00%
Asmallworld N
09:34 / 10.07.26
0.6200 5.08%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%

Flop 5zur Gesamtübersicht

Centiel N
11:16 / 10.07.26
5.360 -6.94%
R&S Group Hldg N-A
11:17 / 10.07.26
23.32 -5.82%
Implenia N
11:13 / 10.07.26
66.30 -3.77%
Züblin N
10:01 / 10.07.26
51.40 -3.02%
Edisun N
09:01 / 10.07.26
63.40 -2.46%
NAME INTRADAY KURS +/-%
SLI
11:17 / 10.07.26
2'284.42 0.38%

Top 5zur Gesamtübersicht

Logitech N
11:17 / 10.07.26
82.98 2.32%
Amrize N
11:16 / 10.07.26
40.81 1.90%
Holcim N
11:17 / 10.07.26
73.68 1.18%
Sonova N
11:17 / 10.07.26
204.40 1.09%
Lonza N
11:15 / 10.07.26
588.20 0.96%

Flop 5zur Gesamtübersicht

Lindt PS
11:14 / 10.07.26
9'225.00 -1.28%
ABB N
11:17 / 10.07.26
84.02 -0.78%
Galderma Group N
11:17 / 10.07.26
173.15 -0.72%
Richemont N
11:16 / 10.07.26
183.25 -0.41%
Sandoz Group N
11:16 / 10.07.26
68.36 -0.35%
NAME INTRADAY KURS +/-%
SMIM
11:17 / 10.07.26
3'120.50 0.07%

Top 5zur Gesamtübersicht

Adecco N
11:16 / 10.07.26
17.320 4.15%
Ems-Chemie N
11:16 / 10.07.26
711.00 3.87%
Clariant N
11:17 / 10.07.26
7.435 1.16%
Sonova N
11:17 / 10.07.26
204.40 1.09%
Roche I
11:14 / 10.07.26
343.40 0.88%

Flop 5zur Gesamtübersicht

Barry Callebaut N
11:15 / 10.07.26
1'110.00 -2.20%
Galenica N
11:16 / 10.07.26
85.65 -1.50%
Lindt PS
11:14 / 10.07.26
9'225.00 -1.28%
Accelleron N
11:15 / 10.07.26
76.25 -1.10%
SIG Group N
11:16 / 10.07.26
13.230 -0.82%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026