Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 06.10.2026 - 17:30:04
- 70.15
- -0.27%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.10.2026 / 16:20:00 |
340.95 | -0.63% | -2.15 | 340.80 | 341.20 | 0 | |
|
AutoStore Rg Reg S 06.10.2026 / 16:20:00 |
16.000 | 0.25% | 0.04 | 16.000 | 16.150 | 0 | |
|
DNB Bk Rg 06.10.2026 / 16:20:00 |
311.40 | 1.15% | 3.55 | 311.10 | 311.70 | 0 | |
|
DOF Grp Rg 06.10.2026 / 16:20:00 |
129.90 | 0.46% | 0.60 | 129.30 | 130.10 | 0 | |
|
Equinor N 06.10.2026 / 16:20:00 |
409.80 | 1.46% | 5.90 | 409.60 | 409.90 | 0 | |
|
Gjensidige Forsi Rg 06.10.2026 / 16:20:00 |
250.00 | -1.69% | -4.30 | 249.60 | 250.00 | 0 | |
|
Hafnia Ltd Rg 06.10.2026 / 16:20:00 |
96.98 | 0.23% | 0.23 | 96.90 | 97.10 | 0 | |
|
Kongsberg Gruppe Rg 06.10.2026 / 16:20:00 |
298.75 | -3.18% | -9.80 | 298.50 | 298.80 | 0 | |
|
Kongsberg Mari Rg 06.10.2026 / 16:20:00 |
61.98 | -0.93% | -0.58 | 61.94 | 62.20 | 0 | |
|
Mowi Rg 06.10.2026 / 16:20:00 |
203.20 | 1.20% | 2.40 | 203.00 | 204.00 | 0 | |
|
Nordic Semicondu Rg 06.10.2026 / 16:20:00 |
187.40 | -0.64% | -1.20 | 187.40 | 187.80 | 0 | |
|
Norsk Hydro N 06.10.2026 / 16:20:00 |
79.22 | -2.22% | -1.80 | 79.22 | 79.28 | 0 | |
|
Norway 25 06.10.2026 / 17:30:04 |
70.15 | -0.27% | -0.19 | 0 | |||
|
Orkla N 06.10.2026 / 16:20:00 |
91.25 | 0.47% | 0.43 | 91.15 | 91.35 | 0 | |
|
Protector Forsik Rg 06.10.2026 / 16:20:00 |
409.20 | -2.99% | -12.60 | 409.20 | 416.00 | 0 | |
|
SalMar Rg 06.10.2026 / 16:20:00 |
577.00 | 1.50% | 8.50 | 577.00 | 579.00 | 0 | |
|
SpareBank 1 SMN 06.10.2026 / 16:20:00 |
213.15 | -0.12% | -0.25 | 210.00 | 213.25 | 0 | |
|
Sparebanken Norge 06.10.2026 / 16:20:00 |
204.80 | 0.64% | 1.30 | 204.05 | 205.60 | 0 | |
|
Spbk 1 sor norg Rg 06.10.2026 / 16:20:00 |
224.00 | 0.45% | 1.00 | 224.00 | 225.00 | 0 | |
|
Storebrand Rg 06.10.2026 / 16:20:00 |
193.00 | 0.47% | 0.90 | 192.70 | 193.70 | 0 | |
|
Subsea 7 Rg 06.10.2026 / 16:20:00 |
320.40 | -2.67% | -8.80 | 320.20 | 320.60 | 0 | |
|
Telenor Rg 06.10.2026 / 16:20:00 |
125.60 | -1.53% | -1.95 | 125.50 | 125.70 | 0 | |
|
Tomra Sys Rg 06.10.2026 / 16:20:00 |
94.45 | 3.17% | 2.90 | 94.40 | 94.60 | 0 | |
|
Var Energi Rg 06.10.2026 / 16:20:00 |
51.21 | -0.37% | -0.19 | 51.20 | 51.22 | 0 | |
|
Vend Marketplc Rg 06.10.2026 / 16:20:00 |
186.90 | -7.48% | -15.10 | 186.10 | 186.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 06.10.2026 / 16:20:00 |
96.98 | 78.05% | 0.00% | 5.69% | 20.99% | 33.07% | 61.89% | 0.00% |
|
Equinor N 06.10.2026 / 16:20:00 |
409.80 | 69.99% | 52.59% | 2.69% | 2.84% | 16.39% | 64.38% | 18.45% |
|
Subsea 7 Rg 06.10.2026 / 16:20:00 |
320.40 | 62.81% | 83.19% | -2.44% | -1.84% | -1.96% | 52.21% | 138.55% |
|
Var Energi Rg 06.10.2026 / 16:20:00 |
51.21 | 55.08% | 45.61% | 0.10% | -0.76% | 16.89% | 45.65% | 68.97% |
|
Nordic Semicondu Rg 06.10.2026 / 16:20:00 |
187.40 | 41.06% | 87.85% | 1.85% | 9.33% | 14.06% | 16.54% | 74.39% |
|
DOF Grp Rg 06.10.2026 / 16:20:00 |
129.90 | 36.03% | 53.38% | -0.15% | -1.96% | 4.76% | 30.23% | 0.00% |
|
AutoStore Rg Reg S 06.10.2026 / 16:20:00 |
16.000 | 34.12% | 43.53% | 1.85% | -4.13% | 44.53% | 66.84% | 10.14% |
|
Aker BP Rg 06.10.2026 / 16:20:00 |
340.95 | 33.35% | 54.62% | -1.23% | -5.50% | 5.70% | 29.79% | 22.06% |
|
Norway 25 06.10.2026 / 17:30:04 |
70.15 | 13.19% | 27.97% | -1.28% | -3.08% | 2.97% | 14.45% | 36.77% |
|
Spbk 1 sor norg Rg 06.10.2026 / 16:20:00 |
224.00 | 11.95% | 52.43% | -1.97% | -0.99% | 9.80% | 29.03% | 82.64% |
|
Storebrand Rg 06.10.2026 / 16:20:00 |
193.00 | 11.30% | 58.37% | -0.52% | -3.98% | 1.79% | 25.37% | 127.23% |
|
DNB Bk Rg 06.10.2026 / 16:20:00 |
311.40 | 9.09% | 36.10% | -2.98% | -2.81% | 5.42% | 17.07% | 46.32% |
|
SpareBank 1 SMN 06.10.2026 / 16:20:00 |
213.15 | 3.49% | 24.77% | -2.47% | -0.98% | 10.77% | 11.71% | 55.77% |
|
Norsk Hydro N 06.10.2026 / 16:20:00 |
79.22 | 3.49% | 29.78% | -4.02% | -15.58% | -10.73% | 14.48% | 29.80% |
|
Sparebanken Norge 06.10.2026 / 16:20:00 |
204.80 | 2.68% | 44.16% | -3.83% | -0.10% | 7.01% | 17.11% | 91.80% |
|
Yara Internation Br 06.10.2026 / 16:20:00 |
411.80 | -0.46% | 37.47% | -3.28% | -12.16% | -11.76% | 11.90% | 4.79% |
|
SalMar Rg 06.10.2026 / 16:20:00 |
577.00 | -8.05% | 4.89% | -1.28% | 2.85% | 21.63% | 3.87% | 6.74% |
|
Telenor Rg 06.10.2026 / 16:20:00 |
125.60 | -13.02% | 0.43% | -3.09% | -6.44% | -14.50% | -23.74% | 6.96% |
|
Gjensidige Forsi Rg 06.10.2026 / 16:20:00 |
250.00 | -15.66% | 26.77% | -4.07% | -9.84% | -10.71% | -14.32% | 63.85% |
|
Mowi Rg 06.10.2026 / 16:20:00 |
203.20 | -17.57% | 3.11% | -0.54% | -0.97% | 7.20% | -5.09% | 7.99% |
|
Orkla N 06.10.2026 / 16:20:00 |
91.25 | -19.48% | -7.75% | -0.54% | -1.51% | -13.71% | -10.54% | 12.41% |
|
Protector Forsik Rg 06.10.2026 / 16:20:00 |
409.20 | -19.81% | 48.00% | -4.66% | -12.26% | -16.23% | -16.57% | 149.88% |
|
Vend Marketplc Rg 06.10.2026 / 16:20:00 |
186.90 | -27.91% | -39.48% | -10.40% | -23.09% | -24.15% | -45.16% | -6.57% |
|
Kongsberg Gruppe Rg 06.10.2026 / 16:20:00 |
298.75 | 0.00% | 0.00% | -2.34% | -0.38% | 6.75% | -6.48% | 247.62% |
|
Kongsberg Mari Rg 06.10.2026 / 16:20:00 |
61.98 | 0.00% | 0.00% | 1.14% | 8.02% | 16.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.10.2026 / 16:20:00 |
340.95 | -0.63% |
344.05 09:31 |
337.60 15:51 |
374.90 16.09.26 |
251 08.01.26 |
324'732 |
|
AutoStore Rg Reg S 06.10.2026 / 16:20:00 |
16.000 | 0.25% |
16.220 12:51 |
15.930 09:10 |
17.630 13.08.26 |
9.03 30.03.26 |
975'000 |
|
DNB Bk Rg 06.10.2026 / 16:20:00 |
311.40 | 1.15% |
314.20 11:49 |
309.30 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
292'006 |
|
DOF Grp Rg 06.10.2026 / 16:20:00 |
129.90 | 0.46% |
131.40 09:36 |
128.60 15:50 |
143.80 18.05.26 |
95.6 02.01.26 |
81'829 |
|
Equinor N 06.10.2026 / 16:20:00 |
409.80 | 1.46% |
410.10 10:29 |
401.10 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'215'851 |
|
Gjensidige Forsi Rg 06.10.2026 / 16:20:00 |
250.00 | -1.69% |
253.70 09:08 |
249.20 16:15 |
302.80 02.01.26 |
241.5 30.03.26 |
204'690 |
|
Hafnia Ltd Rg 06.10.2026 / 16:20:00 |
96.98 | 0.23% |
99.53 10:33 |
96.40 15:43 |
100.40 05.10.26 |
51.7 05.01.26 |
759'806 |
|
Kongsberg Gruppe Rg 06.10.2026 / 16:20:00 |
298.75 | -3.18% |
308.50 09:00 |
298.30 16:18 |
427.00 10.04.26 |
269.6 16.07.26 |
477'340 |
|
Kongsberg Mari Rg 06.10.2026 / 16:20:00 |
61.98 | -0.93% |
63.08 11:42 |
61.98 16:19 |
65.86 27.04.26 |
48.43 13.07.26 |
308'488 |
|
Mowi Rg 06.10.2026 / 16:20:00 |
203.20 | 1.20% |
206.40 14:49 |
201.70 09:05 |
245.80 02.01.26 |
179.5 01.07.26 |
430'582 |
|
Nordic Semicondu Rg 06.10.2026 / 16:20:00 |
187.40 | -0.64% |
190.80 09:42 |
187.40 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
282'248 |
|
Norsk Hydro N 06.10.2026 / 16:20:00 |
79.22 | -2.22% |
80.78 11:26 |
78.66 09:02 |
120.30 03.06.26 |
78.32 02.01.26 |
1'556'841 |
|
Norway 25 06.10.2026 / 17:30:04 |
70.15 | -0.27% |
70.72 10:51 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 06.10.2026 / 16:20:00 |
91.25 | 0.47% |
91.78 15:45 |
91.15 13:47 |
131.25 24.02.26 |
90 16.09.26 |
728'979 |
|
Protector Forsik Rg 06.10.2026 / 16:20:00 |
409.20 | -2.99% |
422.60 09:02 |
400.40 12:47 |
559.00 22.01.26 |
400.4 06.10.26 |
66'270 |
|
SalMar Rg 06.10.2026 / 16:20:00 |
577.00 | 1.50% |
588.50 12:49 |
567.00 09:00 |
623.50 02.01.26 |
448 01.07.26 |
80'941 |
|
SpareBank 1 SMN 06.10.2026 / 16:20:00 |
213.15 | -0.12% |
215.28 09:18 |
213.05 16:15 |
222.90 28.09.26 |
184.68 18.05.26 |
32'953 |
|
Sparebanken Norge 06.10.2026 / 16:20:00 |
204.80 | 0.64% |
207.40 10:47 |
203.85 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
48'556 |
|
Spbk 1 sor norg Rg 06.10.2026 / 16:20:00 |
224.00 | 0.45% |
227.00 11:38 |
224.00 09:00 |
232.25 28.09.26 |
185 13.05.26 |
66'698 |
|
Storebrand Rg 06.10.2026 / 16:20:00 |
193.00 | 0.47% |
198.30 09:02 |
192.70 16:19 |
208.30 26.08.26 |
163.15 23.03.26 |
285'008 |
|
Subsea 7 Rg 06.10.2026 / 16:20:00 |
320.40 | -2.67% |
330.70 09:00 |
316.80 15:34 |
358.40 15.06.26 |
203.2 02.01.26 |
246'720 |
|
Telenor Rg 06.10.2026 / 16:20:00 |
125.60 | -1.53% |
127.50 09:01 |
125.35 16:05 |
178.70 17.02.26 |
125.2 16.07.26 |
667'343 |
|
Tomra Sys Rg 06.10.2026 / 16:20:00 |
94.45 | 3.17% |
94.95 15:28 |
92.00 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
200'443 |
|
Var Energi Rg 06.10.2026 / 16:20:00 |
51.21 | -0.37% |
51.80 11:01 |
50.74 14:51 |
55.34 16.09.26 |
31.42 07.01.26 |
1'185'598 |
|
Vend Marketplc Rg 06.10.2026 / 16:20:00 |
186.90 | -7.48% |
191.70 09:00 |
181.50 09:39 |
296.00 13.01.26 |
181.5 06.10.26 |
970'882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 04:04 / 07.10.26 |
0.9359 | -0.05% | |
|
USD/CHF 04:04 / 07.10.26 |
0.8329 | 0.16% | |
|
Gold 1 Uz 04:04 / 07.10.26 |
4'144.61 | -0.47% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |