Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.06.2026 - 17:30:01
- 67.90
- 0.21%
- 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 0.22% | 0.70 | 319.10 | 319.10 | 0 | |
|
AutoStore Rg Reg S 17.06.2026 / 16:20:00 |
12.085 | -0.66% | -0.08 | 12.040 | 12.110 | 0 | |
|
DNB Bk Rg 17.06.2026 / 16:20:00 |
290.60 | 0.48% | 1.40 | 291.10 | 291.10 | 0 | |
|
DOF Grp Rg 17.06.2026 / 16:20:00 |
118.00 | -2.16% | -2.60 | 118.00 | 118.20 | 0 | |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 0.06% | 0.20 | 322.90 | 322.90 | 0 | |
|
Gjensidige Forsi Rg 17.06.2026 / 16:20:00 |
266.00 | 0.91% | 2.40 | 266.00 | 266.00 | 0 | |
|
Hafnia Ltd Rg 17.06.2026 / 16:20:00 |
68.70 | -1.58% | -1.10 | 68.50 | 69.15 | 0 | |
|
Kongsberg Gruppe Rg 17.06.2026 / 16:20:00 |
296.60 | 0.99% | 2.90 | 296.20 | 296.20 | 0 | |
|
Leroy Seafood Br 17.06.2026 / 16:20:00 |
41.44 | -1.47% | -0.62 | 40.64 | 41.54 | 0 | |
|
Mowi Rg 17.06.2026 / 16:20:00 |
193.30 | -1.58% | -3.10 | 193.00 | 193.00 | 0 | |
|
Nordic Semicondu Rg 17.06.2026 / 16:20:00 |
185.75 | -2.90% | -5.55 | 185.20 | 189.50 | 0 | |
|
Norsk Hydro N 17.06.2026 / 16:20:00 |
103.05 | 0.24% | 0.25 | 102.65 | 102.65 | 0 | |
|
Norway 25 17.06.2026 / 17:30:01 |
67.90 | 0.21% | 0.15 | 0 | |||
|
Orkla N 17.06.2026 / 16:20:00 |
100.80 | 0.50% | 0.50 | 100.40 | 100.40 | 0 | |
|
Protector Forsik Rg 17.06.2026 / 16:20:00 |
480.20 | 0.54% | 2.60 | 483.60 | 483.60 | 0 | |
|
SalMar Rg 17.06.2026 / 16:20:00 |
539.00 | -1.82% | -10.00 | 539.00 | 539.00 | 0 | |
|
SpareBank 1 SMN 17.06.2026 / 16:20:00 |
189.90 | 0.66% | 1.24 | 189.78 | 190.40 | 0 | |
|
Sparebanken Norge 17.06.2026 / 16:20:00 |
184.78 | 1.05% | 1.92 | 182.42 | 185.68 | 0 | |
|
Spbk 1 sor norg Rg 17.06.2026 / 16:20:00 |
190.80 | 0.85% | 1.60 | 190.40 | 191.40 | 0 | |
|
Storebrand Rg 17.06.2026 / 16:20:00 |
177.50 | 1.02% | 1.80 | 176.90 | 177.90 | 0 | |
|
Subsea 7 Rg 17.06.2026 / 16:20:00 |
353.40 | 2.61% | 9.00 | 352.60 | 354.40 | 0 | |
|
Telenor Rg 17.06.2026 / 16:20:00 |
145.50 | -2.58% | -3.85 | 145.50 | 145.50 | 0 | |
|
Tomra Sys Rg 17.06.2026 / 16:20:00 |
96.88 | -0.39% | -0.38 | 96.50 | 96.95 | 0 | |
|
Var Energi Rg 17.06.2026 / 16:20:00 |
43.35 | 0.41% | 0.18 | 43.31 | 43.31 | 0 | |
|
Vend Marketplc Rg 17.06.2026 / 16:20:00 |
242.40 | 6.88% | 15.60 | 242.20 | 243.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 17.06.2026 / 16:20:00 |
353.40 | 70.33% | 91.65% | 6.57% | 9.48% | 30.31% | 86.34% | 198.96% |
|
Nordic Semicondu Rg 17.06.2026 / 16:20:00 |
185.75 | 43.08% | 90.54% | 4.44% | -7.26% | 21.84% | 36.18% | 42.12% |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 36.11% | 22.18% | -8.17% | -11.99% | -17.38% | 16.95% | 0.86% |
|
Norsk Hydro N 17.06.2026 / 16:20:00 |
103.05 | 31.31% | 64.66% | -6.45% | -3.83% | 13.60% | 86.28% | 42.76% |
|
Var Energi Rg 17.06.2026 / 16:20:00 |
43.35 | 30.25% | 22.29% | -10.50% | -10.04% | -7.30% | 26.46% | 54.34% |
|
Hafnia Ltd Rg 17.06.2026 / 16:20:00 |
68.70 | 28.45% | 0.00% | -2.28% | -16.37% | -5.14% | 20.74% | 0.00% |
|
DOF Grp Rg 17.06.2026 / 16:20:00 |
118.00 | 26.88% | 43.06% | -2.40% | -14.99% | -12.66% | 31.11% | 0.00% |
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 23.82% | 43.58% | -8.38% | -10.86% | -7.56% | 14.28% | 21.60% |
|
Yara Internation Br 17.06.2026 / 16:20:00 |
455.20 | 10.89% | 53.14% | -2.69% | -13.97% | -13.76% | 15.36% | 22.23% |
|
Norway 25 17.06.2026 / 17:30:01 |
67.90 | 9.57% | 23.27% | -1.68% | -5.58% | -5.45% | 10.64% | 32.39% |
|
DNB Bk Rg 17.06.2026 / 16:20:00 |
290.60 | 2.48% | 27.85% | 1.96% | 0.36% | 0.22% | 3.34% | 47.93% |
|
AutoStore Rg Reg S 17.06.2026 / 16:20:00 |
12.085 | 2.23% | 9.40% | 6.38% | -0.78% | 21.58% | 129.53% | -52.54% |
|
Telenor Rg 17.06.2026 / 16:20:00 |
145.50 | 1.84% | 17.60% | -2.25% | -8.66% | -12.48% | -4.59% | 33.83% |
|
Storebrand Rg 17.06.2026 / 16:20:00 |
177.50 | 1.80% | 44.85% | 2.42% | -3.06% | 4.84% | 30.61% | 115.53% |
|
Spbk 1 sor norg Rg 17.06.2026 / 16:20:00 |
190.80 | -5.02% | 29.32% | 1.49% | -1.55% | -6.01% | 4.49% | 51.73% |
|
Sparebanken Norge 17.06.2026 / 16:20:00 |
184.78 | -7.74% | 29.54% | 2.03% | -4.05% | -7.66% | 17.07% | 83.41% |
|
SpareBank 1 SMN 17.06.2026 / 16:20:00 |
189.90 | -8.51% | 10.30% | 0.09% | -0.04% | -8.53% | -0.18% | 37.28% |
|
Protector Forsik Rg 17.06.2026 / 16:20:00 |
480.20 | -9.20% | 67.58% | 6.76% | 2.83% | 1.31% | 18.57% | 195.18% |
|
Orkla N 17.06.2026 / 16:20:00 |
100.80 | -11.08% | 1.88% | 1.36% | -6.75% | -14.61% | -6.93% | 27.15% |
|
SalMar Rg 17.06.2026 / 16:20:00 |
539.00 | -11.20% | 1.29% | 3.26% | -6.99% | -0.74% | 20.53% | 18.68% |
|
Gjensidige Forsi Rg 17.06.2026 / 16:20:00 |
266.00 | -12.57% | 31.41% | 5.14% | 2.54% | 3.26% | 7.87% | 49.10% |
|
Leroy Seafood Br 17.06.2026 / 16:20:00 |
41.44 | -17.20% | -14.48% | 1.37% | -9.80% | -13.76% | -6.71% | -4.63% |
|
Vend Marketplc Rg 17.06.2026 / 16:20:00 |
242.40 | -19.06% | -32.06% | -1.70% | -1.86% | 1.76% | -28.03% | 27.06% |
|
Mowi Rg 17.06.2026 / 16:20:00 |
193.30 | -19.38% | 0.85% | 1.84% | -4.59% | -9.76% | 4.77% | 6.22% |
|
Kongsberg Gruppe Rg 17.06.2026 / 16:20:00 |
296.60 | 0.00% | 0.00% | -1.03% | -5.24% | -24.67% | -23.91% | 205.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 0.22% |
320.25 13:37 |
311.60 09:40 |
373.80 04.05.26 |
251 08.01.26 |
399'078 |
|
AutoStore Rg Reg S 17.06.2026 / 16:20:00 |
12.085 | -0.66% |
12.380 09:18 |
12.060 16:04 |
13.900 27.05.26 |
9.03 30.03.26 |
1'509'995 |
|
DNB Bk Rg 17.06.2026 / 16:20:00 |
290.60 | 0.48% |
290.80 16:18 |
286.50 09:54 |
313.55 15.04.26 |
272.4 02.02.26 |
872'709 |
|
DOF Grp Rg 17.06.2026 / 16:20:00 |
118.00 | -2.16% |
119.20 09:01 |
117.40 12:34 |
143.80 18.05.26 |
95.6 02.01.26 |
167'545 |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 0.06% |
324.70 13:59 |
316.45 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
906'896 |
|
Gjensidige Forsi Rg 17.06.2026 / 16:20:00 |
266.00 | 0.91% |
266.10 16:05 |
261.60 10:01 |
302.80 02.01.26 |
241.5 30.03.26 |
139'646 |
|
Hafnia Ltd Rg 17.06.2026 / 16:20:00 |
68.70 | -1.58% |
70.30 09:14 |
68.70 16:19 |
86.50 06.05.26 |
51.7 05.01.26 |
66'845 |
|
Kongsberg Gruppe Rg 17.06.2026 / 16:20:00 |
296.60 | 0.99% |
300.65 10:04 |
295.25 15:38 |
427.00 10.04.26 |
287.7 18.05.26 |
543'328 |
|
Leroy Seafood Br 17.06.2026 / 16:20:00 |
41.44 | -1.47% |
41.80 09:01 |
41.32 15:22 |
51.75 02.01.26 |
40.12 08.06.26 |
207'011 |
|
Mowi Rg 17.06.2026 / 16:20:00 |
193.30 | -1.58% |
195.65 09:00 |
192.55 15:45 |
245.80 02.01.26 |
186.75 08.06.26 |
381'434 |
|
Nordic Semicondu Rg 17.06.2026 / 16:20:00 |
185.75 | -2.90% |
189.90 09:14 |
184.00 16:09 |
210.60 27.05.26 |
123.8 03.02.26 |
213'507 |
|
Norsk Hydro N 17.06.2026 / 16:20:00 |
103.05 | 0.24% |
103.25 16:06 |
101.40 09:05 |
120.30 03.06.26 |
78.32 02.01.26 |
1'358'014 |
|
Norway 25 17.06.2026 / 17:30:01 |
67.90 | 0.21% |
67.94 16:18 |
67.25 09:39 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 17.06.2026 / 16:20:00 |
100.80 | 0.50% |
101.70 13:08 |
99.70 09:02 |
131.25 24.02.26 |
96.1 02.06.26 |
699'978 |
|
Protector Forsik Rg 17.06.2026 / 16:20:00 |
480.20 | 0.54% |
480.50 16:16 |
474.20 09:55 |
559.00 22.01.26 |
436.4 03.06.26 |
29'520 |
|
SalMar Rg 17.06.2026 / 16:20:00 |
539.00 | -1.82% |
548.00 09:00 |
537.00 15:29 |
623.50 02.01.26 |
509.75 08.06.26 |
44'054 |
|
SpareBank 1 SMN 17.06.2026 / 16:20:00 |
189.90 | 0.66% |
190.00 16:14 |
187.58 10:20 |
215.10 23.02.26 |
184.68 18.05.26 |
33'543 |
|
Sparebanken Norge 17.06.2026 / 16:20:00 |
184.78 | 1.05% |
184.78 16:19 |
182.22 09:05 |
211.55 14.04.26 |
178.38 11.06.26 |
38'922 |
|
Spbk 1 sor norg Rg 17.06.2026 / 16:20:00 |
190.80 | 0.85% |
190.80 15:52 |
188.20 09:54 |
222.00 14.04.26 |
185 13.05.26 |
26'873 |
|
Storebrand Rg 17.06.2026 / 16:20:00 |
177.50 | 1.02% |
177.80 11:49 |
175.40 09:10 |
183.95 21.05.26 |
163.15 23.03.26 |
173'856 |
|
Subsea 7 Rg 17.06.2026 / 16:20:00 |
353.40 | 2.61% |
353.60 16:12 |
339.30 09:06 |
358.40 15.06.26 |
203.2 02.01.26 |
282'973 |
|
Telenor Rg 17.06.2026 / 16:20:00 |
145.50 | -2.58% |
149.20 09:00 |
144.90 15:44 |
178.70 17.02.26 |
141.9 14.01.26 |
472'749 |
|
Tomra Sys Rg 17.06.2026 / 16:20:00 |
96.88 | -0.39% |
97.45 11:44 |
96.28 09:06 |
135.80 12.02.26 |
89.8 28.04.26 |
167'556 |
|
Var Energi Rg 17.06.2026 / 16:20:00 |
43.35 | 0.41% |
43.42 16:15 |
42.21 09:39 |
50.70 31.03.26 |
31.42 07.01.26 |
2'376'099 |
|
Vend Marketplc Rg 17.06.2026 / 16:20:00 |
242.40 | 6.88% |
243.60 16:18 |
237.40 09:40 |
296.00 13.01.26 |
223.2 26.02.26 |
269'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 02:13 / 18.06.26 |
0.9196 | 0.01% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 02:13 / 18.06.26 |
4'296.68 | 0.89% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |