Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.05.2026 - 17:30:00
- 71.60
- 0.44%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | -1.43% | -5.05 | 346.70 | 346.70 | 0 | |
|
AutoStore Rg Reg S 26.05.2026 / 16:20:00 |
13.180 | 0.76% | 0.10 | 12.880 | 13.160 | 0 | |
|
DNB Bk Rg 26.05.2026 / 16:20:00 |
292.70 | 0.57% | 1.65 | 292.00 | 292.00 | 0 | |
|
DOF Grp Rg 26.05.2026 / 16:20:00 |
125.00 | -2.34% | -3.00 | 124.70 | 125.40 | 0 | |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | -1.09% | -3.90 | 353.30 | 353.30 | 0 | |
|
Gjensidige Forsi Rg 26.05.2026 / 16:20:00 |
259.20 | 0.43% | 1.10 | 258.40 | 258.40 | 0 | |
|
Hafnia Ltd Rg 26.05.2026 / 16:20:00 |
77.45 | -1.78% | -1.40 | 77.15 | 78.05 | 0 | |
|
Kongsberg Gruppe Rg 26.05.2026 / 16:20:00 |
321.95 | 2.86% | 8.95 | 320.00 | 320.00 | 0 | |
|
Leroy Seafood Br 26.05.2026 / 16:20:00 |
46.24 | 0.72% | 0.33 | 46.24 | 46.34 | 0 | |
|
Mowi Rg 26.05.2026 / 16:20:00 |
203.60 | 1.70% | 3.40 | 203.20 | 203.80 | 0 | |
|
Nordic Semicondu Rg 26.05.2026 / 16:20:00 |
205.60 | -1.06% | -2.20 | 205.20 | 205.20 | 0 | |
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 4.28% | 4.75 | 115.70 | 115.70 | 0 | |
|
Norway 25 26.05.2026 / 17:30:00 |
71.60 | 0.44% | 0.32 | 0 | |||
|
Orkla N 26.05.2026 / 16:20:00 |
104.50 | -0.85% | -0.90 | 104.20 | 104.20 | 0 | |
|
Protector Forsik Rg 26.05.2026 / 16:20:00 |
465.60 | -0.47% | -2.20 | 465.40 | 465.80 | 0 | |
|
SalMar Rg 26.05.2026 / 16:20:00 |
598.50 | 2.84% | 16.50 | 597.00 | 599.50 | 0 | |
|
SpareBank 1 SMN 26.05.2026 / 16:20:00 |
190.14 | 0.05% | 0.09 | 189.88 | 190.36 | 0 | |
|
Sparebanken Norge 26.05.2026 / 16:20:00 |
189.80 | -1.27% | -2.44 | 185.94 | 189.82 | 0 | |
|
Spbk 1 sor norg Rg 26.05.2026 / 16:20:00 |
191.40 | -0.62% | -1.20 | 191.20 | 191.40 | 0 | |
|
Storebrand Rg 26.05.2026 / 16:20:00 |
181.60 | 0.17% | 0.30 | 181.00 | 181.00 | 0 | |
|
Subsea 7 Rg 26.05.2026 / 16:20:00 |
317.00 | 2.32% | 7.20 | 314.20 | 314.20 | 0 | |
|
Telenor Rg 26.05.2026 / 16:20:00 |
153.25 | -0.55% | -0.85 | 152.50 | 152.50 | 0 | |
|
Tomra Sys Rg 26.05.2026 / 16:20:00 |
98.25 | -0.20% | -0.20 | 97.75 | 98.65 | 0 | |
|
Var Energi Rg 26.05.2026 / 16:20:00 |
47.35 | 0.07% | 0.04 | 47.01 | 47.60 | 0 | |
|
Vend Marketplc Rg 26.05.2026 / 16:20:00 |
243.00 | 0.83% | 2.00 | 242.00 | 242.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 26.05.2026 / 16:20:00 |
205.60 | 55.42% | 106.97% | 5.33% | 10.27% | 51.29% | 63.30% | 82.84% |
|
Subsea 7 Rg 26.05.2026 / 16:20:00 |
317.00 | 53.21% | 72.40% | -7.42% | -4.00% | 29.12% | 84.84% | 170.69% |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | 50.97% | 35.51% | -5.44% | -1.72% | 14.90% | 43.35% | 21.04% |
|
Hafnia Ltd Rg 26.05.2026 / 16:20:00 |
77.45 | 45.10% | 0.00% | -5.20% | -3.79% | 1.93% | 46.30% | 0.00% |
|
Var Energi Rg 26.05.2026 / 16:20:00 |
47.35 | 42.75% | 34.04% | -2.79% | 2.31% | 22.51% | 58.39% | 80.11% |
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 41.78% | 77.80% | 11.30% | 9.72% | 31.30% | 104.36% | 62.57% |
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | 36.98% | 58.83% | -3.74% | -1.70% | 13.20% | 47.02% | 40.08% |
|
DOF Grp Rg 26.05.2026 / 16:20:00 |
125.00 | 34.67% | 51.84% | -10.43% | -8.29% | -0.48% | 44.26% | 0.00% |
|
Yara Internation Br 26.05.2026 / 16:20:00 |
522.00 | 26.55% | 74.78% | -1.51% | -2.43% | 5.80% | 37.88% | 23.98% |
|
Norway 25 26.05.2026 / 17:30:00 |
71.60 | 15.54% | 29.69% | -0.88% | 1.27% | 4.74% | 20.66% | 41.75% |
|
AutoStore Rg Reg S 26.05.2026 / 16:20:00 |
13.180 | 9.92% | 17.63% | 9.20% | 11.32% | 31.41% | 140.73% | -41.66% |
|
Telenor Rg 26.05.2026 / 16:20:00 |
153.25 | 5.08% | 21.34% | -6.67% | 0.36% | -11.00% | -1.95% | 33.13% |
|
Storebrand Rg 26.05.2026 / 16:20:00 |
181.60 | 5.04% | 49.46% | 0.55% | 7.97% | 5.70% | 35.62% | 124.71% |
|
DNB Bk Rg 26.05.2026 / 16:20:00 |
292.70 | 3.14% | 28.67% | 1.74% | 4.99% | -0.22% | 5.33% | 55.89% |
|
Sparebanken Norge 26.05.2026 / 16:20:00 |
189.80 | -3.00% | 36.19% | -1.07% | -7.03% | -4.01% | 22.20% | 101.51% |
|
Spbk 1 sor norg Rg 26.05.2026 / 16:20:00 |
191.40 | -3.31% | 31.65% | -0.83% | -5.01% | -6.41% | 6.93% | 61.98% |
|
SalMar Rg 26.05.2026 / 16:20:00 |
598.50 | -5.86% | 7.38% | 2.57% | 8.52% | 9.62% | 27.94% | 12.36% |
|
Orkla N 26.05.2026 / 16:20:00 |
104.50 | -6.56% | 7.06% | -8.61% | -7.52% | -16.40% | -9.64% | 30.09% |
|
SpareBank 1 SMN 26.05.2026 / 16:20:00 |
190.14 | -7.83% | 11.11% | -0.11% | -8.37% | -8.59% | -0.89% | 41.83% |
|
Leroy Seafood Br 26.05.2026 / 16:20:00 |
46.24 | -9.63% | -6.65% | 1.76% | 1.76% | -5.09% | -2.12% | -11.20% |
|
Protector Forsik Rg 26.05.2026 / 16:20:00 |
465.60 | -11.06% | 64.14% | 1.31% | -0.51% | -5.94% | 13.98% | 179.12% |
|
Vend Marketplc Rg 26.05.2026 / 16:20:00 |
243.00 | -13.99% | -27.80% | -2.88% | 0.58% | 1.76% | -24.81% | 25.91% |
|
Gjensidige Forsi Rg 26.05.2026 / 16:20:00 |
259.20 | -14.39% | 28.66% | 0.31% | 1.89% | -1.22% | -1.29% | 41.27% |
|
Mowi Rg 26.05.2026 / 16:20:00 |
203.60 | -17.82% | 2.80% | 1.29% | -0.59% | -6.18% | 6.46% | 1.55% |
|
Kongsberg Gruppe Rg 26.05.2026 / 16:20:00 |
321.95 | 0.00% | 0.00% | 5.56% | 6.36% | -16.88% | -10.17% | 246.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | -1.43% |
349.45 15:53 |
339.60 09:02 |
373.80 04.05.26 |
251 08.01.26 |
305'239 |
|
AutoStore Rg Reg S 26.05.2026 / 16:20:00 |
13.180 | 0.76% |
13.420 09:00 |
13.020 10:58 |
13.510 07.05.26 |
9.03 30.03.26 |
2'361'758 |
|
DNB Bk Rg 26.05.2026 / 16:20:00 |
292.70 | 0.57% |
294.10 10:36 |
291.40 09:05 |
313.55 15.04.26 |
272.4 02.02.26 |
545'414 |
|
DOF Grp Rg 26.05.2026 / 16:20:00 |
125.00 | -2.34% |
127.20 09:00 |
122.55 13:53 |
143.80 18.05.26 |
95.6 02.01.26 |
351'942 |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | -1.09% |
357.40 15:53 |
346.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'347'350 |
|
Gjensidige Forsi Rg 26.05.2026 / 16:20:00 |
259.20 | 0.43% |
262.60 09:44 |
259.20 16:19 |
302.80 02.01.26 |
241.5 30.03.26 |
192'951 |
|
Hafnia Ltd Rg 26.05.2026 / 16:20:00 |
77.45 | -1.78% |
78.65 09:08 |
77.15 15:32 |
86.50 06.05.26 |
51.7 05.01.26 |
256'121 |
|
Kongsberg Gruppe Rg 26.05.2026 / 16:20:00 |
321.95 | 2.86% |
322.70 16:18 |
306.30 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
478'781 |
|
Leroy Seafood Br 26.05.2026 / 16:20:00 |
46.24 | 0.72% |
46.38 15:45 |
45.80 09:09 |
51.75 02.01.26 |
43.02 11.05.26 |
428'976 |
|
Mowi Rg 26.05.2026 / 16:20:00 |
203.60 | 1.70% |
204.10 15:46 |
199.75 09:05 |
245.80 02.01.26 |
191.1 12.05.26 |
503'273 |
|
Nordic Semicondu Rg 26.05.2026 / 16:20:00 |
205.60 | -1.06% |
205.80 16:15 |
193.80 09:30 |
208.60 22.05.26 |
123.8 03.02.26 |
420'968 |
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 4.28% |
115.95 16:18 |
110.90 09:00 |
115.95 26.05.26 |
78.32 02.01.26 |
2'259'055 |
|
Norway 25 26.05.2026 / 17:30:00 |
71.60 | 0.44% |
71.71 15:58 |
70.72 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.05.2026 / 16:20:00 |
104.50 | -0.85% |
106.30 09:14 |
104.30 16:00 |
131.25 24.02.26 |
104.3 26.05.26 |
325'423 |
|
Protector Forsik Rg 26.05.2026 / 16:20:00 |
465.60 | -0.47% |
471.40 09:44 |
465.40 16:17 |
559.00 22.01.26 |
447 18.05.26 |
72'378 |
|
SalMar Rg 26.05.2026 / 16:20:00 |
598.50 | 2.84% |
601.00 15:46 |
584.50 09:04 |
623.50 02.01.26 |
522 26.01.26 |
113'297 |
|
SpareBank 1 SMN 26.05.2026 / 16:20:00 |
190.14 | 0.05% |
193.58 10:36 |
189.70 14:56 |
215.10 23.02.26 |
184.68 18.05.26 |
63'430 |
|
Sparebanken Norge 26.05.2026 / 16:20:00 |
189.80 | -1.27% |
192.74 09:22 |
189.22 15:23 |
211.55 14.04.26 |
183.22 29.01.26 |
73'845 |
|
Spbk 1 sor norg Rg 26.05.2026 / 16:20:00 |
191.40 | -0.62% |
195.00 10:35 |
190.80 15:02 |
222.00 14.04.26 |
185 13.05.26 |
46'235 |
|
Storebrand Rg 26.05.2026 / 16:20:00 |
181.60 | 0.17% |
182.95 10:04 |
181.15 09:00 |
183.95 21.05.26 |
163.15 23.03.26 |
177'874 |
|
Subsea 7 Rg 26.05.2026 / 16:20:00 |
317.00 | 2.32% |
318.40 15:52 |
306.30 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
326'239 |
|
Telenor Rg 26.05.2026 / 16:20:00 |
153.25 | -0.55% |
155.55 10:20 |
153.20 16:17 |
178.70 17.02.26 |
141.9 14.01.26 |
551'796 |
|
Tomra Sys Rg 26.05.2026 / 16:20:00 |
98.25 | -0.20% |
99.55 09:00 |
97.30 10:58 |
135.80 12.02.26 |
89.8 28.04.26 |
221'524 |
|
Var Energi Rg 26.05.2026 / 16:20:00 |
47.35 | 0.07% |
47.65 15:53 |
45.84 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
4'514'858 |
|
Vend Marketplc Rg 26.05.2026 / 16:20:00 |
243.00 | 0.83% |
246.00 09:01 |
239.60 10:46 |
296.00 13.01.26 |
223.2 26.02.26 |
53'317 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 04:06 / 27.05.26 |
0.9138 | -0.01% | |
|
USD/CHF 04:06 / 27.05.26 |
0.7852 | -0.10% | |
|
Gold 1 Uz 04:06 / 27.05.26 |
4'505.21 | -0.05% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |