×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 24.09.2026 - 14:02:50
  • 71.78
  • -0.07%
  • -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
24.09.2026 / 13:46:22
359.90 2.55% 8.95 359.80 360.00 330'696
AutoStore Rg Reg S
24.09.2026 / 13:47:43
15.650 -1.88% -0.30 15.650 15.670 1'496'389
DNB Bk Rg
24.09.2026 / 13:45:44
314.50 -0.58% -1.85 314.50 314.60 323'754
DOF Grp Rg
24.09.2026 / 13:47:46
132.20 0.76% 1.00 132.00 132.20 59'298
Equinor N
24.09.2026 / 13:47:34
414.60 1.79% 7.30 414.50 414.70 672'939
Gjensidige Forsi Rg
24.09.2026 / 13:45:54
260.20 0.08% 0.20 260.00 260.40 108'608
Hafnia Ltd Rg
24.09.2026 / 13:47:51
81.38 -6.47% -5.63 81.20 81.40 482'998
Kongsberg Gruppe Rg
24.09.2026 / 13:47:52
319.30 -3.30% -10.90 319.20 319.40 404'921
Kongsberg Mari Rg
24.09.2026 / 13:47:39
61.00 -2.87% -1.80 60.94 61.02 130'946
Mowi Rg
24.09.2026 / 13:47:23
201.30 -0.35% -0.70 201.20 201.40 180'595
Nordic Semicondu Rg
24.09.2026 / 13:47:52
184.80 -1.07% -2.00 184.70 184.90 202'287
Norsk Hydro N
24.09.2026 / 13:47:39
84.27 -0.34% -0.29 84.26 84.30 458'745
Norway 25
24.09.2026 / 14:02:52
71.80 -0.05% -0.04 0
Orkla N
24.09.2026 / 13:47:50
94.00 0.53% 0.50 93.95 94.05 298'897
Protector Forsik Rg
24.09.2026 / 13:47:36
431.80 1.50% 6.40 431.60 432.00 19'587
SalMar Rg
24.09.2026 / 13:46:24
557.75 -0.36% -2.00 557.00 558.00 54'495
SpareBank 1 SMN
24.09.2026 / 13:45:05
217.90 0.32% 0.70 218.00 218.15 19'919
Sparebanken Norge
24.09.2026 / 13:46:56
209.48 0.16% 0.33 209.65 209.75 15'428
Spbk 1 sor norg Rg
24.09.2026 / 13:46:04
228.00 -0.22% -0.50 227.50 228.50 34'143
Storebrand Rg
24.09.2026 / 13:46:57
193.80 -0.92% -1.80 193.70 193.80 101'254
Subsea 7 Rg
24.09.2026 / 13:47:00
324.00 0.84% 2.70 324.00 324.20 166'034
Telenor Rg
24.09.2026 / 13:47:42
129.05 0.39% 0.50 129.00 129.10 782'505
Tomra Sys Rg
24.09.2026 / 13:46:32
90.73 -0.03% -0.03 90.65 90.85 59'251
Var Energi Rg
24.09.2026 / 13:47:26
53.19 1.62% 0.85 53.16 53.22 1'259'231
Vend Marketplc Rg
24.09.2026 / 13:47:37
209.50 -4.16% -9.10 209.40 209.80 275'482
71.80
-0.05%
359.90
2.55%
15.650
-1.88%
314.50
-0.58%
132.20
0.76%
414.60
1.79%
260.20
0.08%
81.38
-6.47%
319.30
-3.30%
61.00
-2.87%
201.30
-0.35%
184.80
-1.07%
84.27
-0.34%
94.00
0.53%
431.80
1.50%
557.75
-0.36%
217.90
0.32%
209.48
0.16%
228.00
-0.22%
193.80
-0.92%
324.00
0.84%
129.05
0.39%
90.73
-0.03%
53.19
1.62%
209.50
-4.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
24.09.2026 / 13:47:34
414.60 71.42% 53.87% -0.19% 7.98% 31.58% 61.48% 17.12%
Hafnia Ltd Rg
24.09.2026 / 13:47:51
81.38 60.10% 0.00% -11.26% 6.16% 18.19% 31.08% 0.00%
Subsea 7 Rg
24.09.2026 / 13:47:00
324.00 58.90% 78.80% -1.04% -3.66% -3.83% 56.98% 121.13%
Var Energi Rg
24.09.2026 / 13:47:26
53.19 57.91% 48.27% -0.28% 9.62% 30.02% 50.85% 74.76%
Nordic Semicondu Rg
24.09.2026 / 13:47:52
184.80 39.72% 86.06% 4.00% 8.77% 0.16% 19.07% 66.93%
DOF Grp Rg
24.09.2026 / 13:47:46
132.20 38.03% 55.63% -1.71% 3.04% 11.66% 36.15% 0.00%
Aker BP Rg
24.09.2026 / 13:46:22
359.90 36.40% 58.16% -1.73% 3.61% 18.37% 37.52% 18.66%
AutoStore Rg Reg S
24.09.2026 / 13:47:43
15.650 34.03% 43.44% 1.36% -4.22% 24.40% 67.02% 5.21%
Norway 25
24.09.2026 / 14:02:52
71.80 15.86% 30.70% -1.56% -0.12% 7.02% 17.22% 34.75%
Spbk 1 sor norg Rg
24.09.2026 / 13:46:04
228.00 14.71% 56.19% -0.11% 2.01% 16.33% 31.19% 81.21%
Storebrand Rg
24.09.2026 / 13:46:57
193.80 13.33% 61.25% -3.68% -5.42% 3.36% 29.72% 124.41%
DNB Bk Rg
24.09.2026 / 13:45:44
314.50 12.10% 39.85% -1.05% 0.42% 6.36% 17.48% 45.38%
Yara Internation Br
24.09.2026 / 13:46:37
453.00 9.66% 51.45% -1.46% 3.88% 3.92% 19.81% 11.60%
Norsk Hydro N
24.09.2026 / 13:47:39
84.27 8.01% 35.45% -2.85% -8.56% -2.58% 26.11% 35.12%
Sparebanken Norge
24.09.2026 / 13:46:56
209.48 5.53% 48.17% -0.79% 2.47% 12.77% 21.27% 95.47%
SpareBank 1 SMN
24.09.2026 / 13:45:05
217.90 5.33% 26.99% 0.32% 2.95% 15.13% 15.39% 51.46%
SalMar Rg
24.09.2026 / 13:46:24
557.75 -9.46% 3.27% -0.58% -2.83% 20.41% 1.69% 1.04%
Telenor Rg
24.09.2026 / 13:47:42
129.05 -12.34% 1.22% -4.83% -4.12% -8.86% -21.36% 4.09%
Gjensidige Forsi Rg
24.09.2026 / 13:45:54
260.20 -13.76% 29.61% -6.84% -8.15% -4.62% -5.72% 61.69%
Mowi Rg
24.09.2026 / 13:47:23
201.30 -17.08% 3.72% -0.30% -3.50% 7.76% -6.11% 5.04%
Orkla N
24.09.2026 / 13:47:50
94.00 -17.11% -5.03% 2.82% -0.21% -13.24% -9.88% 12.81%
Protector Forsik Rg
24.09.2026 / 13:47:36
431.80 -19.13% 49.26% -3.44% -11.01% -12.66% -10.88% 142.53%
Vend Marketplc Rg
24.09.2026 / 13:47:37
209.50 -21.98% -34.51% -11.68% -20.04% -15.73% -37.35% -3.36%
Kongsberg Gruppe Rg
24.09.2026 / 13:47:52
319.30 0.00% 0.00% -1.08% 1.48% -2.44% -0.36% 267.22%
Kongsberg Mari Rg
24.09.2026 / 13:47:39
61.00 0.00% 0.00% 0.30% 8.33% 12.30% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
24.09.2026 / 13:46:22
359.90 2.55% 360.90
10:27
352.70
09:10
374.90
16.09.26
251
08.01.26
330'696
AutoStore Rg Reg S
24.09.2026 / 13:47:43
15.650 -1.88% 15.850
09:11
15.510
10:30
17.630
13.08.26
9.03
30.03.26
1'496'389
DNB Bk Rg
24.09.2026 / 13:45:44
314.50 -0.58% 317.10
10:01
312.70
09:02
322.40
01.09.26
272.4
02.02.26
323'754
DOF Grp Rg
24.09.2026 / 13:47:46
132.20 0.76% 132.30
12:21
130.90
09:00
143.80
18.05.26
95.6
02.01.26
59'298
Equinor N
24.09.2026 / 13:47:34
414.60 1.79% 419.30
10:27
406.80
09:00
426.00
14.09.26
229.9
07.01.26
672'939
Gjensidige Forsi Rg
24.09.2026 / 13:45:54
260.20 0.08% 260.80
12:44
258.00
09:48
302.80
02.01.26
241.5
30.03.26
108'608
Hafnia Ltd Rg
24.09.2026 / 13:47:51
81.38 -6.47% 83.05
13:05
81.00
13:14
94.95
21.09.26
51.7
05.01.26
482'998
Kongsberg Gruppe Rg
24.09.2026 / 13:47:52
319.30 -3.30% 327.60
09:00
317.30
11:05
427.00
10.04.26
269.6
16.07.26
404'921
Kongsberg Mari Rg
24.09.2026 / 13:47:39
61.00 -2.87% 62.81
09:31
60.90
10:18
65.86
27.04.26
48.43
13.07.26
130'946
Mowi Rg
24.09.2026 / 13:47:23
201.30 -0.35% 203.40
09:46
200.70
09:01
245.80
02.01.26
179.5
01.07.26
180'595
Nordic Semicondu Rg
24.09.2026 / 13:47:52
184.80 -1.07% 189.05
09:37
182.40
10:45
210.60
27.05.26
123.8
03.02.26
202'287
Norsk Hydro N
24.09.2026 / 13:47:39
84.27 -0.34% 84.96
09:15
83.64
09:00
120.30
03.06.26
78.32
02.01.26
458'745
Norway 25
24.09.2026 / 14:02:52
71.80 -0.05% 71.99
12:22
71.69
09:08
76.14
07.04.26
61.4301
08.01.26
Orkla N
24.09.2026 / 13:47:50
94.00 0.53% 94.35
12:36
93.35
09:00
131.25
24.02.26
90
16.09.26
298'897
Protector Forsik Rg
24.09.2026 / 13:47:36
431.80 1.50% 432.80
12:55
420.60
10:53
559.00
22.01.26
420.6
24.09.26
19'587
SalMar Rg
24.09.2026 / 13:46:24
557.75 -0.36% 562.00
09:46
556.00
09:01
623.50
02.01.26
448
01.07.26
54'495
SpareBank 1 SMN
24.09.2026 / 13:45:05
217.90 0.32% 218.40
12:28
216.20
09:01
219.60
22.09.26
184.68
18.05.26
19'919
Sparebanken Norge
24.09.2026 / 13:46:56
209.48 0.16% 209.80
13:35
206.98
10:35
213.00
22.09.26
178.38
11.06.26
15'428
Spbk 1 sor norg Rg
24.09.2026 / 13:46:04
228.00 -0.22% 229.00
12:05
226.50
10:35
230.00
17.09.26
185
13.05.26
34'143
Storebrand Rg
24.09.2026 / 13:46:57
193.80 -0.92% 194.65
09:15
192.40
11:44
208.30
26.08.26
163.15
23.03.26
101'254
Subsea 7 Rg
24.09.2026 / 13:47:00
324.00 0.84% 325.80
09:12
320.90
09:00
358.40
15.06.26
203.2
02.01.26
166'034
Telenor Rg
24.09.2026 / 13:47:42
129.05 0.39% 130.50
09:03
128.25
11:45
178.70
17.02.26
125.2
16.07.26
782'505
Tomra Sys Rg
24.09.2026 / 13:46:32
90.73 -0.03% 91.25
09:52
90.50
10:15
135.80
12.02.26
89.8
28.04.26
59'251
Var Energi Rg
24.09.2026 / 13:47:26
53.19 1.62% 53.70
10:27
52.42
09:00
55.34
16.09.26
31.42
07.01.26
1'259'231
Vend Marketplc Rg
24.09.2026 / 13:47:37
209.50 -4.16% 216.40
09:12
209.20
13:31
296.00
13.01.26
209.2
24.09.26
275'482

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:47 / 24.09.26
13'893.87 -0.20%
Eurozone 50
14:02 / 24.09.26
645.24 -0.25%
L&S Dax
14:02 / 24.09.26
25'356.00 0.02%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
13:47 / 24.09.26
14.472 2.28%
EUR/CHF
14:02 / 24.09.26
0.9408 0.12%
USD/CHF
14:02 / 24.09.26
0.8275 0.30%
Gold 1 Uz
14:02 / 24.09.26
4'263.80 -0.55%
Rohöl Brent
14:02 / 24.09.26
99.49 -3.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:47 / 24.09.26
13'893.87 -0.20%

Top 5zur Gesamtübersicht

Novartis N
13:47 / 24.09.26
118.54 0.80%
Richemont N
13:47 / 24.09.26
171.40 0.59%
Swiss Re N
13:46 / 24.09.26
140.60 0.57%
Lonza N
13:46 / 24.09.26
564.80 0.53%
Nestlé N
13:47 / 24.09.26
77.47 0.48%

Flop 5zur Gesamtübersicht

Logitech N
13:47 / 24.09.26
83.56 -5.05%
Partners N
13:46 / 24.09.26
601.40 -3.68%
Sika N
13:47 / 24.09.26
182.65 -1.27%
UBS N
13:47 / 24.09.26
39.16 -1.21%
Zurich Insurance N
13:44 / 24.09.26
577.80 -1.03%
NAME INTRADAY KURS +/-%
SPI
13:45 / 24.09.26
19'715.10 -0.20%

Top 5zur Gesamtübersicht

LEM N
13:46 / 24.09.26
647.00 6.07%
Tecan N
13:47 / 24.09.26
224.20 2.94%
EvoNext Hldgs N
12:25 / 24.09.26
2.230 2.29%
Zug Estates N
12:58 / 24.09.26
2'260.00 2.26%
Rieter N
13:41 / 24.09.26
2.505 2.24%

Flop 5zur Gesamtübersicht

ams-OSRAM I
13:47 / 24.09.26
21.00 -10.56%
Xlife Sciences N
13:44 / 24.09.26
11.400 -7.32%
Logitech N
13:47 / 24.09.26
83.56 -5.05%
Cicor N
13:38 / 24.09.26
133.60 -4.57%
Newron Pharma N
13:38 / 24.09.26
10.800 -3.91%
NAME INTRADAY KURS +/-%
SLI
13:47 / 24.09.26
2'241.21 -0.27%

Top 5zur Gesamtübersicht

Swisscom N
13:44 / 24.09.26
662.00 1.22%
Lindt PS
13:43 / 24.09.26
8'675.00 0.87%
Novartis N
13:47 / 24.09.26
118.54 0.80%
SGS Rg
13:47 / 24.09.26
95.02 0.66%
Richemont N
13:47 / 24.09.26
171.40 0.59%

Flop 5zur Gesamtübersicht

Logitech N
13:47 / 24.09.26
83.56 -5.05%
Partners N
13:46 / 24.09.26
601.40 -3.68%
Sika N
13:47 / 24.09.26
182.65 -1.27%
UBS N
13:47 / 24.09.26
39.16 -1.21%
Sonova N
13:41 / 24.09.26
239.20 -1.16%
NAME INTRADAY KURS +/-%
SMIM
13:47 / 24.09.26
3'115.60 -0.16%

Top 5zur Gesamtübersicht

DSM Firmenich N
13:37 / 24.09.26
91.35 1.50%
Swisscom N
13:44 / 24.09.26
662.00 1.22%
Barry Callebaut N
13:47 / 24.09.26
1'128.00 1.08%
Lindt PS
13:43 / 24.09.26
8'675.00 0.87%
SGS Rg
13:47 / 24.09.26
95.02 0.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:36 / 24.09.26
38.36 -2.14%
Avolta N
13:47 / 24.09.26
42.38 -1.53%
Sonova N
13:41 / 24.09.26
239.20 -1.16%
Helvetia Baloise N
13:43 / 24.09.26
213.40 -1.11%
VAT N
13:41 / 24.09.26
655.20 -1.03%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026