Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.03.2026 - 17:30:02
- 74.13
- 3.21%
- 2.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 16:20:00 |
361.30 | 1.67% | 5.95 | 362.40 | 362.40 | 0 | |
|
AutoStore Rg Reg S 30.03.2026 / 16:20:00 |
9.380 | 2.96% | 0.27 | 9.215 | 9.585 | 0 | |
|
DNB Bk Rg 30.03.2026 / 16:20:00 |
293.20 | 1.37% | 3.95 | 293.80 | 293.80 | 0 | |
|
DOF Grp Rg 30.03.2026 / 16:20:00 |
139.70 | 3.25% | 4.40 | 139.50 | 139.70 | 0 | |
|
Equinor N 30.03.2026 / 16:20:00 |
420.40 | 4.90% | 19.65 | 420.20 | 420.20 | 0 | |
|
Gjensidige Forsi Rg 30.03.2026 / 16:20:00 |
247.60 | 1.73% | 4.20 | 247.80 | 247.80 | 0 | |
|
Hafnia Ltd Rg 30.03.2026 / 16:20:00 |
73.30 | -0.57% | -0.42 | 71.76 | 74.70 | 0 | |
|
Kongsberg Gruppe Rg 30.03.2026 / 16:20:00 |
397.73 | 4.71% | 17.88 | 397.80 | 397.80 | 0 | |
|
Leroy Seafood Br 30.03.2026 / 16:20:00 |
48.97 | 1.43% | 0.69 | 48.80 | 49.14 | 0 | |
|
Mowi Rg 30.03.2026 / 16:20:00 |
217.40 | 2.02% | 4.30 | 216.40 | 216.40 | 0 | |
|
Nordic Semicondu Rg 30.03.2026 / 16:20:00 |
148.80 | 1.78% | 2.60 | 148.60 | 148.60 | 0 | |
|
Norsk Hydro N 30.03.2026 / 16:20:00 |
101.18 | 10.19% | 9.36 | 101.45 | 101.45 | 0 | |
|
Norway 25 30.03.2026 / 17:30:02 |
74.13 | 3.21% | 2.31 | 0 | |||
|
Orkla N 30.03.2026 / 16:20:00 |
119.90 | 1.22% | 1.45 | 120.00 | 120.00 | 0 | |
|
Protector Forsik Rg 30.03.2026 / 16:20:00 |
455.50 | -0.55% | -2.50 | 446.50 | 458.00 | 0 | |
|
SalMar Rg 30.03.2026 / 16:20:00 |
560.50 | 2.51% | 13.75 | 558.50 | 558.50 | 0 | |
|
SpareBank 1 SMN 30.03.2026 / 16:20:00 |
202.08 | 3.52% | 6.88 | 201.80 | 207.50 | 0 | |
|
Sparebanken Norge 30.03.2026 / 16:20:00 |
196.98 | 3.73% | 7.08 | 195.74 | 197.14 | 0 | |
|
Spbk 1 sor norg Rg 30.03.2026 / 16:20:00 |
207.50 | 3.49% | 7.00 | 208.50 | 208.50 | 0 | |
|
Storebrand Rg 30.03.2026 / 16:20:00 |
170.50 | 1.22% | 2.05 | 171.10 | 171.10 | 0 | |
|
Subsea 7 Rg 30.03.2026 / 16:20:00 |
290.00 | 2.76% | 7.80 | 292.00 | 292.00 | 0 | |
|
Telenor Rg 30.03.2026 / 16:20:00 |
168.10 | 1.02% | 1.70 | 168.10 | 168.10 | 0 | |
|
Tomra Sys Rg 30.03.2026 / 16:20:00 |
113.80 | 3.13% | 3.45 | 113.50 | 113.50 | 0 | |
|
Var Energi Rg 30.03.2026 / 16:20:00 |
50.52 | 3.29% | 1.61 | 50.46 | 50.46 | 0 | |
|
Vend Marketplc Rg 30.03.2026 / 16:20:00 |
231.40 | 1.31% | 3.00 | 232.00 | 232.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.03.2026 / 16:20:00 |
420.40 | 68.67% | 51.40% | 12.08% | 38.15% | 76.42% | 50.74% | 40.12% |
|
Var Energi Rg 30.03.2026 / 16:20:00 |
50.52 | 47.56% | 38.56% | 11.89% | 34.81% | 54.45% | 49.16% | 97.02% |
|
DOF Grp Rg 30.03.2026 / 16:20:00 |
139.70 | 42.35% | 60.50% | 7.38% | 10.52% | 44.62% | 50.66% | 0.00% |
|
Subsea 7 Rg 30.03.2026 / 16:20:00 |
290.00 | 39.56% | 57.04% | 9.43% | 9.77% | 37.90% | 72.41% | 131.69% |
|
Aker BP Rg 30.03.2026 / 16:20:00 |
361.30 | 38.11% | 60.14% | 9.39% | 22.18% | 40.80% | 44.58% | 42.83% |
|
Hafnia Ltd Rg 30.03.2026 / 16:20:00 |
73.30 | 35.66% | 0.00% | 4.59% | 0.16% | 38.67% | 0.00% | 0.00% |
|
Yara Internation Br 30.03.2026 / 16:20:00 |
560.60 | 29.81% | 79.27% | 13.40% | 16.01% | 34.79% | 76.99% | 22.02% |
|
Norway 25 30.03.2026 / 17:30:02 |
74.13 | 19.61% | 30.66% | 4.56% | 6.94% | 19.61% | 26.19% | 44.19% |
|
Norsk Hydro N 30.03.2026 / 16:20:00 |
101.18 | 17.28% | 47.08% | 16.16% | 11.77% | 24.20% | 67.45% | 24.52% |
|
Telenor Rg 30.03.2026 / 16:20:00 |
168.10 | 13.47% | 31.02% | 0.90% | -4.00% | 16.01% | 11.69% | 35.89% |
|
Nordic Semicondu Rg 30.03.2026 / 16:20:00 |
148.80 | 9.35% | 45.62% | 1.67% | 4.79% | 8.85% | 17.86% | -10.58% |
|
Orkla N 30.03.2026 / 16:20:00 |
119.90 | 5.01% | 20.31% | 3.14% | -6.84% | 9.60% | 3.99% | 61.51% |
|
DNB Bk Rg 30.03.2026 / 16:20:00 |
293.20 | 2.50% | 27.87% | -0.31% | -2.58% | 4.79% | 6.12% | 57.84% |
|
Spbk 1 sor norg Rg 30.03.2026 / 16:20:00 |
207.50 | 0.65% | 37.05% | 1.10% | -1.31% | 6.85% | 22.35% | 76.34% |
|
Storebrand Rg 30.03.2026 / 16:20:00 |
170.50 | -2.40% | 38.87% | -0.23% | -5.04% | -0.18% | 27.86% | 126.59% |
|
Sparebanken Norge 30.03.2026 / 16:20:00 |
196.98 | -4.18% | 34.53% | -1.15% | -3.42% | 3.05% | 43.11% | 119.92% |
|
Leroy Seafood Br 30.03.2026 / 16:20:00 |
48.97 | -4.96% | -1.83% | 2.06% | 0.89% | -4.07% | -0.43% | -3.05% |
|
SpareBank 1 SMN 30.03.2026 / 16:20:00 |
202.08 | -5.33% | 14.13% | -3.38% | -4.82% | 1.21% | 10.48% | 59.74% |
|
SalMar Rg 30.03.2026 / 16:20:00 |
560.50 | -11.56% | 0.88% | 2.51% | -0.18% | -6.66% | 10.88% | 24.89% |
|
Mowi Rg 30.03.2026 / 16:20:00 |
217.40 | -12.52% | 9.42% | 2.11% | -1.85% | -9.60% | 11.47% | 17.17% |
|
Protector Forsik Rg 30.03.2026 / 16:20:00 |
455.50 | -12.93% | 60.70% | -11.38% | -10.07% | -11.04% | 34.27% | 230.92% |
|
Vend Marketplc Rg 30.03.2026 / 16:20:00 |
231.40 | -18.49% | -31.58% | -4.70% | -5.13% | -18.03% | -14.99% | 18.71% |
|
Gjensidige Forsi Rg 30.03.2026 / 16:20:00 |
247.60 | -19.27% | 21.34% | -5.57% | -7.82% | -16.46% | 2.23% | 44.88% |
|
AutoStore Rg Reg S 30.03.2026 / 16:20:00 |
9.380 | -23.45% | -18.08% | -8.75% | -10.75% | -20.00% | 0.59% | -58.06% |
|
Kongsberg Gruppe Rg 30.03.2026 / 16:20:00 |
397.73 | 0.00% | 0.00% | -0.36% | 0.49% | 44.08% | 29.47% | 346.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 16:20:00 |
361.30 | 1.67% |
364.85 14:10 |
359.00 13:27 |
367.80 19.03.26 |
251 08.01.26 |
756'964 |
|
AutoStore Rg Reg S 30.03.2026 / 16:20:00 |
9.380 | 2.96% |
9.590 13:52 |
9.030 09:02 |
13.205 12.01.26 |
9.03 30.03.26 |
4'385'027 |
|
DNB Bk Rg 30.03.2026 / 16:20:00 |
293.20 | 1.37% |
293.30 16:15 |
286.40 09:04 |
307.20 23.02.26 |
272.4 02.02.26 |
420'140 |
|
DOF Grp Rg 30.03.2026 / 16:20:00 |
139.70 | 3.25% |
139.70 15:21 |
135.90 09:00 |
139.70 30.03.26 |
95.6 02.01.26 |
362'026 |
|
Equinor N 30.03.2026 / 16:20:00 |
420.40 | 4.90% |
421.40 16:06 |
402.50 09:00 |
421.40 30.03.26 |
229.9 07.01.26 |
3'211'030 |
|
Gjensidige Forsi Rg 30.03.2026 / 16:20:00 |
247.60 | 1.73% |
248.20 15:48 |
241.50 09:10 |
302.80 02.01.26 |
241.5 30.03.26 |
182'003 |
|
Hafnia Ltd Rg 30.03.2026 / 16:20:00 |
73.30 | -0.57% |
73.46 16:15 |
71.08 15:33 |
77.44 02.03.26 |
51.7 05.01.26 |
256'694 |
|
Kongsberg Gruppe Rg 30.03.2026 / 16:20:00 |
397.73 | 4.71% |
398.00 16:13 |
374.40 09:03 |
425.90 18.03.26 |
319.275 05.02.26 |
653'676 |
|
Leroy Seafood Br 30.03.2026 / 16:20:00 |
48.97 | 1.43% |
49.04 13:26 |
48.14 09:00 |
51.75 02.01.26 |
45.06 26.01.26 |
138'077 |
|
Mowi Rg 30.03.2026 / 16:20:00 |
217.40 | 2.02% |
218.00 16:11 |
213.30 09:24 |
245.80 02.01.26 |
205.9 23.03.26 |
376'989 |
|
Nordic Semicondu Rg 30.03.2026 / 16:20:00 |
148.80 | 1.78% |
149.80 15:23 |
145.00 09:04 |
164.90 18.03.26 |
123.8 03.02.26 |
271'556 |
|
Norsk Hydro N 30.03.2026 / 16:20:00 |
101.18 | 10.19% |
101.40 14:22 |
96.00 09:00 |
101.40 30.03.26 |
78.32 02.01.26 |
4'020'331 |
|
Norway 25 30.03.2026 / 17:30:02 |
74.13 | 3.21% |
74.13 16:16 |
71.79 09:00 |
74.13 30.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.03.2026 / 16:20:00 |
119.90 | 1.22% |
120.00 16:13 |
118.70 09:01 |
131.25 24.02.26 |
108.9 07.01.26 |
260'690 |
|
Protector Forsik Rg 30.03.2026 / 16:20:00 |
455.50 | -0.55% |
457.00 09:03 |
450.50 09:46 |
559.00 22.01.26 |
450.5 30.03.26 |
63'184 |
|
SalMar Rg 30.03.2026 / 16:20:00 |
560.50 | 2.51% |
561.50 16:11 |
546.00 09:11 |
623.50 02.01.26 |
522 26.01.26 |
48'528 |
|
SpareBank 1 SMN 30.03.2026 / 16:20:00 |
202.08 | 3.52% |
202.45 16:13 |
193.32 09:12 |
215.10 23.02.26 |
191.66 21.01.26 |
177'726 |
|
Sparebanken Norge 30.03.2026 / 16:20:00 |
196.98 | 3.73% |
196.98 16:19 |
188.26 09:06 |
208.30 27.02.26 |
183.22 29.01.26 |
109'652 |
|
Spbk 1 sor norg Rg 30.03.2026 / 16:20:00 |
207.50 | 3.49% |
207.75 16:15 |
200.00 09:04 |
214.00 23.02.26 |
189.4 28.01.26 |
39'743 |
|
Storebrand Rg 30.03.2026 / 16:20:00 |
170.50 | 1.22% |
170.80 15:43 |
168.20 09:01 |
183.30 23.02.26 |
163.15 23.03.26 |
336'567 |
|
Subsea 7 Rg 30.03.2026 / 16:20:00 |
290.00 | 2.76% |
292.40 15:30 |
279.50 09:00 |
292.40 30.03.26 |
203.2 02.01.26 |
473'803 |
|
Telenor Rg 30.03.2026 / 16:20:00 |
168.10 | 1.02% |
168.60 11:39 |
165.80 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
507'270 |
|
Tomra Sys Rg 30.03.2026 / 16:20:00 |
113.80 | 3.13% |
114.60 14:49 |
108.50 09:00 |
135.80 12.02.26 |
106.15 23.03.26 |
377'995 |
|
Var Energi Rg 30.03.2026 / 16:20:00 |
50.52 | 3.29% |
50.69 11:10 |
49.00 09:00 |
50.69 30.03.26 |
31.42 07.01.26 |
9'524'131 |
|
Vend Marketplc Rg 30.03.2026 / 16:20:00 |
231.40 | 1.31% |
232.60 15:46 |
226.50 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
273'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 03:48 / 31.03.26 |
0.9165 | 0.01% | |
|
USD/CHF 03:48 / 31.03.26 |
0.7982 | -0.18% | |
|
Gold 1 Uz 03:48 / 31.03.26 |
4'606.36 | 2.11% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |