Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.06.2026 - 17:30:00
- 68.10
- -1.81%
- -1.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.06.2026 / 16:20:00 |
321.35 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 15.06.2026 / 16:20:00 |
12.010 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 15.06.2026 / 16:20:00 |
288.70 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 15.06.2026 / 16:20:00 |
120.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 15.06.2026 / 16:20:00 |
325.05 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 15.06.2026 / 16:20:00 |
264.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 15.06.2026 / 16:20:00 |
70.40 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 15.06.2026 / 16:20:00 |
290.50 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 15.06.2026 / 16:20:00 |
42.13 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 15.06.2026 / 16:20:00 |
197.50 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 15.06.2026 / 16:20:00 |
193.00 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 15.06.2026 / 16:20:00 |
103.05 | 0.00% | 0.00 | 0 | |||
|
Norway 25 15.06.2026 / 17:30:00 |
68.10 | -1.81% | -1.25 | 0 | |||
|
Orkla N 15.06.2026 / 16:20:00 |
100.15 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 15.06.2026 / 16:20:00 |
482.20 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 15.06.2026 / 16:20:00 |
547.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 15.06.2026 / 16:20:00 |
190.26 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 15.06.2026 / 16:20:00 |
181.54 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 15.06.2026 / 16:20:00 |
189.90 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 15.06.2026 / 16:20:00 |
175.30 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 15.06.2026 / 16:20:00 |
353.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 15.06.2026 / 16:20:00 |
150.15 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 15.06.2026 / 16:20:00 |
98.10 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.06.2026 / 16:20:00 |
44.06 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 15.06.2026 / 16:20:00 |
242.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 15.06.2026 / 16:20:00 |
353.20 | 74.68% | 96.55% | 5.84% | 1.73% | 33.28% | 89.13% | 218.77% |
|
Nordic Semicondu Rg 15.06.2026 / 16:20:00 |
193.00 | 44.35% | 92.23% | -0.23% | -4.31% | 31.88% | 39.05% | 46.05% |
|
Equinor N 15.06.2026 / 16:20:00 |
325.05 | 36.81% | 22.80% | -8.67% | -10.60% | -13.34% | 19.22% | 0.63% |
|
Var Energi Rg 15.06.2026 / 16:20:00 |
44.06 | 32.93% | 24.82% | -8.04% | -7.67% | -2.41% | 31.88% | 53.20% |
|
Norsk Hydro N 15.06.2026 / 16:20:00 |
103.05 | 31.63% | 65.06% | -9.66% | -3.01% | 18.31% | 82.94% | 42.57% |
|
Hafnia Ltd Rg 15.06.2026 / 16:20:00 |
70.40 | 29.55% | 0.00% | 1.66% | -13.57% | 0.46% | 29.75% | 0.00% |
|
DOF Grp Rg 15.06.2026 / 16:20:00 |
120.70 | 26.99% | 43.18% | -0.74% | -15.83% | -7.23% | 33.59% | 0.00% |
|
Aker BP Rg 15.06.2026 / 16:20:00 |
321.35 | 24.89% | 44.82% | -7.83% | -9.22% | -2.71% | 17.67% | 23.69% |
|
Yara Internation Br 15.06.2026 / 16:20:00 |
463.70 | 11.73% | 54.31% | -2.54% | -13.29% | -6.20% | 16.41% | 25.87% |
|
Norway 25 15.06.2026 / 17:30:00 |
68.10 | 9.90% | 26.19% | -2.25% | -4.79% | -3.93% | 10.94% | 37.21% |
|
Telenor Rg 15.06.2026 / 16:20:00 |
150.15 | 2.39% | 18.23% | 0.50% | -7.26% | -9.87% | -1.48% | 34.06% |
|
DNB Bk Rg 15.06.2026 / 16:20:00 |
288.70 | 2.30% | 27.63% | 1.42% | 1.24% | -1.84% | 1.98% | 49.82% |
|
Storebrand Rg 15.06.2026 / 16:20:00 |
175.30 | 1.56% | 44.52% | 0.52% | -3.15% | 2.57% | 29.95% | 116.90% |
|
AutoStore Rg Reg S 15.06.2026 / 16:20:00 |
12.010 | 0.92% | 8.00% | 2.74% | -2.67% | 16.83% | 118.36% | -50.41% |
|
Spbk 1 sor norg Rg 15.06.2026 / 16:20:00 |
189.90 | -4.67% | 29.80% | 1.23% | -0.37% | -7.48% | 3.77% | 53.64% |
|
SpareBank 1 SMN 15.06.2026 / 16:20:00 |
190.26 | -7.73% | 11.24% | 0.97% | 0.76% | -9.03% | -0.34% | 38.67% |
|
Protector Forsik Rg 15.06.2026 / 16:20:00 |
482.20 | -8.33% | 69.19% | 8.58% | 5.61% | -6.19% | 18.62% | 196.92% |
|
Sparebanken Norge 15.06.2026 / 16:20:00 |
181.54 | -8.40% | 28.61% | -0.74% | -4.50% | -8.90% | 14.49% | 84.30% |
|
Orkla N 15.06.2026 / 16:20:00 |
100.15 | -11.21% | 1.73% | 2.27% | -11.76% | -13.85% | -7.82% | 28.89% |
|
SalMar Rg 15.06.2026 / 16:20:00 |
547.50 | -11.44% | 1.01% | 6.52% | -5.36% | 0.14% | 18.92% | 21.45% |
|
Gjensidige Forsi Rg 15.06.2026 / 16:20:00 |
264.00 | -12.44% | 31.61% | 6.80% | 2.80% | 0.69% | 6.19% | 49.15% |
|
Vend Marketplc Rg 15.06.2026 / 16:20:00 |
242.00 | -13.63% | -27.50% | -2.50% | -0.41% | -0.33% | -29.65% | 34.67% |
|
Leroy Seafood Br 15.06.2026 / 16:20:00 |
42.13 | -17.07% | -14.34% | 4.13% | -7.57% | -12.19% | -6.67% | -4.38% |
|
Mowi Rg 15.06.2026 / 16:20:00 |
197.50 | -18.92% | 1.41% | 5.73% | -1.74% | -7.23% | 4.55% | 9.24% |
|
Kongsberg Gruppe Rg 15.06.2026 / 16:20:00 |
290.50 | 0.00% | 0.00% | -8.56% | -1.61% | -27.22% | 0.00% | 208.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.06.2026 / 16:20:00 |
321.35 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
665'873 | ||
|
AutoStore Rg Reg S 15.06.2026 / 16:20:00 |
12.010 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
3'116'112 | ||
|
DNB Bk Rg 15.06.2026 / 16:20:00 |
288.70 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
990'962 | ||
|
DOF Grp Rg 15.06.2026 / 16:20:00 |
120.70 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
152'646 | ||
|
Equinor N 15.06.2026 / 16:20:00 |
325.05 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'934'235 | ||
|
Gjensidige Forsi Rg 15.06.2026 / 16:20:00 |
264.00 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
205'596 | ||
|
Hafnia Ltd Rg 15.06.2026 / 16:20:00 |
70.40 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
415'259 | ||
|
Kongsberg Gruppe Rg 15.06.2026 / 16:20:00 |
290.50 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
667'404 | ||
|
Leroy Seafood Br 15.06.2026 / 16:20:00 |
42.13 | 0.00% |
51.75 02.01.26 |
40.12 08.06.26 |
325'659 | ||
|
Mowi Rg 15.06.2026 / 16:20:00 |
197.50 | 0.00% |
245.80 02.01.26 |
186.75 08.06.26 |
419'081 | ||
|
Nordic Semicondu Rg 15.06.2026 / 16:20:00 |
193.00 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
233'166 | ||
|
Norsk Hydro N 15.06.2026 / 16:20:00 |
103.05 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
3'599'092 | ||
|
Norway 25 15.06.2026 / 17:30:00 |
68.10 | -1.81% |
69.36 09:00 |
67.91 16:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.06.2026 / 16:20:00 |
100.15 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
878'292 | ||
|
Protector Forsik Rg 15.06.2026 / 16:20:00 |
482.20 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
46'481 | ||
|
SalMar Rg 15.06.2026 / 16:20:00 |
547.50 | 0.00% |
623.50 02.01.26 |
509.75 08.06.26 |
105'057 | ||
|
SpareBank 1 SMN 15.06.2026 / 16:20:00 |
190.26 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
44'536 | ||
|
Sparebanken Norge 15.06.2026 / 16:20:00 |
181.54 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
55'929 | ||
|
Spbk 1 sor norg Rg 15.06.2026 / 16:20:00 |
189.90 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
33'485 | ||
|
Storebrand Rg 15.06.2026 / 16:20:00 |
175.30 | 0.00% |
183.95 21.05.26 |
163.15 23.03.26 |
325'830 | ||
|
Subsea 7 Rg 15.06.2026 / 16:20:00 |
353.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
719'832 | ||
|
Telenor Rg 15.06.2026 / 16:20:00 |
150.15 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
438'831 | ||
|
Tomra Sys Rg 15.06.2026 / 16:20:00 |
98.10 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
267'924 | ||
|
Var Energi Rg 15.06.2026 / 16:20:00 |
44.06 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
4'084'374 | ||
|
Vend Marketplc Rg 15.06.2026 / 16:20:00 |
242.00 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
169'114 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 07:52 / 16.06.26 |
24'880.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 07:52 / 16.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 07:52 / 16.06.26 |
0.7956 | 0.15% | |
|
Gold 1 Uz 07:52 / 16.06.26 |
4'319.76 | 0.24% | |
|
Rohöl Brent 07:52 / 16.06.26 |
82.78 | -0.87% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |