CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.08.2026 - 13:02:41
- 70.60
- 0.37%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.08.2026 / 12:47:38 |
335.10 | 1.42% | 4.70 | 335.00 | 335.10 | 84'292 | |
|
AutoStore Rg Reg S 10.08.2026 / 12:46:27 |
12.970 | 3.93% | 0.49 | 12.960 | 12.990 | 1'825'049 | |
|
DNB Bk Rg 10.08.2026 / 12:47:37 |
306.85 | -0.66% | -2.05 | 306.70 | 306.90 | 126'263 | |
|
DOF Grp Rg 10.08.2026 / 12:44:49 |
125.00 | 0.16% | 0.20 | 124.90 | 125.10 | 40'933 | |
|
Equinor N 10.08.2026 / 12:47:38 |
378.70 | 1.84% | 6.85 | 378.60 | 378.80 | 444'796 | |
|
Gjensidige Forsi Rg 10.08.2026 / 12:47:02 |
281.60 | -1.19% | -3.40 | 281.40 | 281.80 | 35'124 | |
|
Hafnia Ltd Rg 10.08.2026 / 12:36:25 |
71.40 | 0.56% | 0.40 | 71.40 | 71.65 | 19'150 | |
|
Kongsberg Gruppe Rg 10.08.2026 / 12:47:42 |
311.75 | 0.31% | 0.95 | 311.60 | 311.90 | 89'380 | |
|
Kongsberg Mari Rg 10.08.2026 / 12:44:54 |
57.52 | 0.17% | 0.10 | 57.46 | 57.52 | 65'661 | |
|
Mowi Rg 10.08.2026 / 12:47:41 |
199.60 | -0.30% | -0.60 | 199.50 | 199.70 | 65'940 | |
|
Nordic Semicondu Rg 10.08.2026 / 12:44:12 |
172.20 | 4.02% | 6.65 | 172.00 | 172.30 | 453'776 | |
|
Norsk Hydro N 10.08.2026 / 12:47:34 |
93.44 | 3.31% | 2.99 | 93.40 | 93.44 | 494'262 | |
|
Norway 25 10.08.2026 / 13:02:42 |
70.60 | 0.37% | 0.26 | 0 | |||
|
Orkla N 10.08.2026 / 12:47:41 |
105.20 | -0.28% | -0.30 | 105.10 | 105.20 | 63'578 | |
|
Protector Forsik Rg 10.08.2026 / 12:40:09 |
488.60 | 0.00% | 0.00 | 488.00 | 489.00 | 8'822 | |
|
SalMar Rg 10.08.2026 / 12:47:26 |
526.75 | 0.38% | 2.00 | 526.00 | 527.00 | 14'209 | |
|
SpareBank 1 SMN 10.08.2026 / 12:46:58 |
197.70 | -2.47% | -5.00 | 197.40 | 198.80 | 36'075 | |
|
Sparebanken Norge 10.08.2026 / 12:45:56 |
195.82 | -1.29% | -2.56 | 195.64 | 195.94 | 6'510 | |
|
Spbk 1 sor norg Rg 10.08.2026 / 12:41:45 |
209.75 | -1.99% | -4.25 | 209.00 | 210.00 | 23'379 | |
|
Storebrand Rg 10.08.2026 / 12:45:01 |
205.40 | -0.68% | -1.40 | 205.20 | 205.40 | 49'663 | |
|
Subsea 7 Rg 10.08.2026 / 12:47:24 |
330.00 | 0.03% | 0.10 | 330.00 | 330.20 | 51'982 | |
|
Telenor Rg 10.08.2026 / 12:47:11 |
133.45 | -1.04% | -1.40 | 133.40 | 133.50 | 190'268 | |
|
Tomra Sys Rg 10.08.2026 / 12:47:32 |
106.90 | -1.02% | -1.10 | 106.80 | 107.00 | 22'199 | |
|
Var Energi Rg 10.08.2026 / 12:47:38 |
47.07 | 1.71% | 0.79 | 47.06 | 47.11 | 1'289'996 | |
|
Vend Marketplc Rg 10.08.2026 / 12:46:43 |
247.00 | 0.57% | 1.40 | 246.60 | 247.20 | 39'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 10.08.2026 / 12:47:24 |
330.00 | 63.16% | 83.58% | 1.73% | -0.48% | -4.95% | 67.43% | 142.93% |
|
Equinor N 10.08.2026 / 12:47:38 |
378.70 | 56.50% | 40.48% | -0.55% | 10.18% | 4.15% | 51.66% | 18.97% |
|
Var Energi Rg 10.08.2026 / 12:47:38 |
47.07 | 39.63% | 31.10% | 0.23% | 8.33% | -1.36% | 37.67% | 54.94% |
|
DOF Grp Rg 10.08.2026 / 12:44:49 |
125.00 | 31.30% | 48.04% | 0.56% | 1.71% | -12.83% | 33.19% | 0.00% |
|
Hafnia Ltd Rg 10.08.2026 / 12:36:25 |
71.40 | 30.66% | 0.00% | -1.24% | -0.73% | -12.34% | 28.28% | 0.00% |
|
Aker BP Rg 10.08.2026 / 12:47:38 |
335.10 | 28.41% | 48.90% | 0.54% | 4.98% | -5.34% | 36.83% | 18.04% |
|
Nordic Semicondu Rg 10.08.2026 / 12:44:12 |
172.20 | 23.82% | 64.89% | 7.76% | 4.97% | -14.63% | 26.71% | 15.19% |
|
Storebrand Rg 10.08.2026 / 12:45:01 |
205.40 | 19.81% | 70.49% | 2.14% | 9.31% | 13.48% | 36.30% | 136.88% |
|
Norsk Hydro N 10.08.2026 / 12:47:34 |
93.44 | 15.53% | 44.88% | 7.70% | 8.55% | -12.06% | 46.41% | 40.98% |
|
Norway 25 10.08.2026 / 13:02:42 |
70.60 | 13.93% | 27.98% | 0.64% | 4.37% | -1.30% | 17.81% | 38.84% |
|
DNB Bk Rg 10.08.2026 / 12:47:37 |
306.85 | 9.46% | 36.56% | 0.34% | 2.42% | 7.61% | 15.27% | 48.08% |
|
Spbk 1 sor norg Rg 10.08.2026 / 12:41:45 |
209.75 | 7.43% | 46.27% | -0.59% | 2.57% | 10.05% | 18.10% | 64.74% |
|
AutoStore Rg Reg S 10.08.2026 / 12:46:27 |
12.970 | 4.87% | 12.23% | 8.81% | 16.32% | 5.11% | 87.97% | -50.71% |
|
Yara Internation Br 10.08.2026 / 12:47:13 |
425.90 | 0.72% | 39.10% | -2.38% | -6.92% | -20.36% | 14.74% | 1.46% |
|
Sparebanken Norge 10.08.2026 / 12:45:56 |
195.82 | 0.10% | 40.54% | -0.72% | 1.18% | 3.01% | 23.64% | 88.93% |
|
SpareBank 1 SMN 10.08.2026 / 12:46:58 |
197.70 | -1.70% | 18.51% | -0.14% | 1.14% | 4.70% | 2.72% | 40.96% |
|
Gjensidige Forsi Rg 10.08.2026 / 12:47:02 |
281.60 | -5.47% | 42.07% | 0.28% | 1.77% | 9.66% | 0.25% | 83.40% |
|
Orkla N 10.08.2026 / 12:47:41 |
105.20 | -6.47% | 7.16% | 0.10% | -0.66% | -7.31% | -5.10% | 33.54% |
|
Protector Forsik Rg 10.08.2026 / 12:40:09 |
488.60 | -7.11% | 71.44% | 0.08% | -0.85% | 7.01% | -0.49% | 188.43% |
|
Telenor Rg 10.08.2026 / 12:47:11 |
133.45 | -8.05% | 6.18% | -1.73% | -8.47% | -17.57% | -17.32% | 27.16% |
|
Vend Marketplc Rg 10.08.2026 / 12:46:43 |
247.00 | -12.35% | -26.42% | 0.45% | 0.57% | 1.65% | -36.50% | 27.72% |
|
SalMar Rg 10.08.2026 / 12:47:26 |
526.75 | -15.12% | -3.18% | 0.24% | 12.75% | -8.95% | 14.29% | 14.45% |
|
Mowi Rg 10.08.2026 / 12:47:41 |
199.60 | -17.82% | 2.80% | -3.06% | 6.77% | -0.70% | -0.75% | 13.11% |
|
Kongsberg Gruppe Rg 10.08.2026 / 12:47:42 |
311.75 | 0.00% | 0.00% | 3.09% | 11.10% | 5.59% | 5.97% | 257.24% |
|
Kongsberg Mari Rg 10.08.2026 / 12:44:54 |
57.52 | 0.00% | 0.00% | 6.24% | 11.82% | -0.78% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.08.2026 / 12:47:38 |
335.10 | 1.42% |
335.40 12:46 |
330.50 09:02 |
373.80 04.05.26 |
251 08.01.26 |
84'292 |
|
AutoStore Rg Reg S 10.08.2026 / 12:46:27 |
12.970 | 3.93% |
13.040 09:01 |
12.780 09:27 |
13.900 27.05.26 |
9.03 30.03.26 |
1'825'049 |
|
DNB Bk Rg 10.08.2026 / 12:47:37 |
306.85 | -0.66% |
307.60 09:00 |
305.60 09:12 |
313.55 15.04.26 |
272.4 02.02.26 |
126'263 |
|
DOF Grp Rg 10.08.2026 / 12:44:49 |
125.00 | 0.16% |
126.00 10:33 |
124.70 12:19 |
143.80 18.05.26 |
95.6 02.01.26 |
40'933 |
|
Equinor N 10.08.2026 / 12:47:38 |
378.70 | 1.84% |
379.30 12:41 |
371.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
444'796 |
|
Gjensidige Forsi Rg 10.08.2026 / 12:47:02 |
281.60 | -1.19% |
283.20 09:00 |
281.10 11:03 |
302.80 02.01.26 |
241.5 30.03.26 |
35'124 |
|
Hafnia Ltd Rg 10.08.2026 / 12:36:25 |
71.40 | 0.56% |
71.95 09:34 |
71.38 10:13 |
86.50 06.05.26 |
51.7 05.01.26 |
19'150 |
|
Kongsberg Gruppe Rg 10.08.2026 / 12:47:42 |
311.75 | 0.31% |
312.50 09:28 |
310.00 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
89'380 |
|
Kongsberg Mari Rg 10.08.2026 / 12:44:54 |
57.52 | 0.17% |
58.16 09:37 |
57.30 11:00 |
65.86 27.04.26 |
48.43 13.07.26 |
65'661 |
|
Mowi Rg 10.08.2026 / 12:47:41 |
199.60 | -0.30% |
200.20 11:33 |
198.80 09:04 |
245.80 02.01.26 |
179.5 01.07.26 |
65'940 |
|
Nordic Semicondu Rg 10.08.2026 / 12:44:12 |
172.20 | 4.02% |
175.25 09:54 |
169.40 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
453'776 |
|
Norsk Hydro N 10.08.2026 / 12:47:34 |
93.44 | 3.31% |
93.50 12:40 |
91.38 09:03 |
120.30 03.06.26 |
78.32 02.01.26 |
494'262 |
|
Norway 25 10.08.2026 / 13:02:42 |
70.60 | 0.37% |
70.73 12:41 |
70.30 09:12 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 10.08.2026 / 12:47:41 |
105.20 | -0.28% |
105.30 12:14 |
104.70 09:01 |
131.25 24.02.26 |
96.1 02.06.26 |
63'578 |
|
Protector Forsik Rg 10.08.2026 / 12:40:09 |
488.60 | 0.00% |
490.80 12:13 |
485.00 11:21 |
559.00 22.01.26 |
436.4 03.06.26 |
8'822 |
|
SalMar Rg 10.08.2026 / 12:47:26 |
526.75 | 0.38% |
528.00 11:32 |
522.50 09:18 |
623.50 02.01.26 |
448 01.07.26 |
14'209 |
|
SpareBank 1 SMN 10.08.2026 / 12:46:58 |
197.70 | -2.47% |
198.54 09:01 |
196.00 09:54 |
215.10 23.02.26 |
184.68 18.05.26 |
36'075 |
|
Sparebanken Norge 10.08.2026 / 12:45:56 |
195.82 | -1.29% |
198.53 09:02 |
195.62 12:43 |
211.55 14.04.26 |
178.38 11.06.26 |
6'510 |
|
Spbk 1 sor norg Rg 10.08.2026 / 12:41:45 |
209.75 | -1.99% |
213.00 09:00 |
209.00 12:41 |
222.00 14.04.26 |
185 13.05.26 |
23'379 |
|
Storebrand Rg 10.08.2026 / 12:45:01 |
205.40 | -0.68% |
206.40 09:03 |
204.60 09:55 |
207.40 07.08.26 |
163.15 23.03.26 |
49'663 |
|
Subsea 7 Rg 10.08.2026 / 12:47:24 |
330.00 | 0.03% |
331.60 10:57 |
328.40 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
51'982 |
|
Telenor Rg 10.08.2026 / 12:47:11 |
133.45 | -1.04% |
134.10 09:01 |
133.20 11:46 |
178.70 17.02.26 |
125.2 16.07.26 |
190'268 |
|
Tomra Sys Rg 10.08.2026 / 12:47:32 |
106.90 | -1.02% |
108.80 09:00 |
106.90 12:47 |
135.80 12.02.26 |
89.8 28.04.26 |
22'199 |
|
Var Energi Rg 10.08.2026 / 12:47:38 |
47.07 | 1.71% |
47.17 12:46 |
46.29 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
1'289'996 |
|
Vend Marketplc Rg 10.08.2026 / 12:46:43 |
247.00 | 0.57% |
250.00 09:00 |
245.40 09:42 |
296.00 13.01.26 |
221.2 27.07.26 |
39'931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:47 / 10.08.26 |
14'585.90 | 0.28% | |
|
Eurozone 50 13:02 / 10.08.26 |
672.48 | 0.46% | |
|
L&S Dax 13:02 / 10.08.26 |
26'407.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 12:47 / 10.08.26 |
13.816 | 3.70% | |
|
EUR/CHF 13:02 / 10.08.26 |
0.9343 | 0.10% | |
|
USD/CHF 13:02 / 10.08.26 |
0.8086 | 0.14% | |
|
Gold 1 Uz 13:02 / 10.08.26 |
4'335.64 | -0.19% | |
|
Rohöl Brent 13:02 / 10.08.26 |
84.81 | 3.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:47 / 10.08.26 |
14'585.90 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 12:46 / 10.08.26 |
87.44 | 3.28% | |
|
Richemont N 12:46 / 10.08.26 |
198.60 | 1.61% | |
|
Holcim N 12:47 / 10.08.26 |
71.88 | 1.50% | |
|
Amrize N 12:47 / 10.08.26 |
38.57 | 1.13% | |
|
ABB N 12:47 / 10.08.26 |
82.68 | 1.13% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:39 / 10.08.26 |
624.00 | -0.79% | |
|
Swiss Life N 12:43 / 10.08.26 |
947.60 | -0.69% | |
|
Swiss Re N 12:47 / 10.08.26 |
137.55 | -0.69% | |
|
Nestlé N 12:47 / 10.08.26 |
80.77 | -0.54% | |
|
Zurich Insurance N 12:47 / 10.08.26 |
590.60 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 10.08.26 |
20'544.38 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:46 / 10.08.26 |
9.955 | 4.90% | |
|
Logitech N 12:46 / 10.08.26 |
87.44 | 3.28% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
Skan N 12:39 / 10.08.26 |
59.80 | 2.22% | |
|
ams-OSRAM I 12:42 / 10.08.26 |
18.380 | 1.77% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 12:47 / 10.08.26 |
45.35 | -13.95% | |
|
EvoNext Hldgs N 12:43 / 10.08.26 |
2.020 | -5.16% | |
|
Rieter N 12:47 / 10.08.26 |
3.060 | -3.92% | |
|
Centiel N 12:38 / 10.08.26 |
6.880 | -3.91% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:47 / 10.08.26 |
2'340.43 | 0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 12:46 / 10.08.26 |
87.44 | 3.28% | |
|
Richemont N 12:46 / 10.08.26 |
198.60 | 1.61% | |
|
Holcim N 12:47 / 10.08.26 |
71.88 | 1.50% | |
|
Amrize N 12:47 / 10.08.26 |
38.57 | 1.13% | |
|
ABB N 12:47 / 10.08.26 |
82.68 | 1.13% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:46 / 10.08.26 |
96.24 | -0.82% | |
|
Swisscom N 12:39 / 10.08.26 |
624.00 | -0.79% | |
|
Swiss Life N 12:43 / 10.08.26 |
947.60 | -0.69% | |
|
Swiss Re N 12:47 / 10.08.26 |
137.55 | -0.69% | |
|
Nestlé N 12:47 / 10.08.26 |
80.77 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:47 / 10.08.26 |
3'228.28 | -0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:45 / 10.08.26 |
75.05 | 1.62% | |
|
The Swatch Group I 12:47 / 10.08.26 |
191.85 | 1.48% | |
|
Adecco N 12:45 / 10.08.26 |
23.98 | 1.35% | |
|
Temenos N 12:45 / 10.08.26 |
71.30 | 0.64% | |
|
Roche I 12:45 / 10.08.26 |
374.60 | 0.54% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:44 / 10.08.26 |
9.970 | -1.29% | |
|
Sunrise N 12:40 / 10.08.26 |
41.88 | -0.90% | |
|
SGS Rg 12:46 / 10.08.26 |
96.24 | -0.82% | |
|
Galenica N 12:44 / 10.08.26 |
81.65 | -0.67% | |
|
Swiss Prime Site N 12:25 / 10.08.26 |
128.80 | -0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |