Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.12.2025 - 17:30:00
- 61.04
- -0.09%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.12.2025 / 16:20:00 |
251.20 | 1.87% | 4.60 | 250.60 | 251.60 | 0 | |
|
AutoStore Rg Reg S 22.12.2025 / 16:20:00 |
10.640 | 4.72% | 0.48 | 10.630 | 10.670 | 0 | |
|
Bakkafrost Rg 22.12.2025 / 16:20:00 |
517.00 | -1.34% | -7.00 | 516.50 | 518.00 | 0 | |
|
DNB Bk Rg 22.12.2025 / 16:20:00 |
280.80 | -0.04% | -0.10 | 280.90 | 280.90 | 0 | |
|
DOF Grp Rg 22.12.2025 / 16:20:00 |
93.33 | 2.67% | 2.43 | 93.35 | 93.35 | 0 | |
|
Equinor N 22.12.2025 / 16:20:00 |
230.20 | -1.20% | -2.80 | 230.20 | 230.20 | 0 | |
|
Gjensidige Forsi Rg 22.12.2025 / 16:20:00 |
297.60 | 0.88% | 2.60 | 296.60 | 297.80 | 0 | |
|
Hafnia Ltd Rg 22.12.2025 / 16:20:00 |
54.10 | -0.07% | -0.04 | 52.98 | 54.14 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 22.12.2025 / 16:20:00 |
49.99 | 0.10% | 0.05 | 50.00 | 50.00 | 0 | |
|
Mowi Rg 22.12.2025 / 16:20:00 |
242.60 | -0.41% | -1.00 | 243.40 | 243.40 | 0 | |
|
Nordic Semicondu Rg 22.12.2025 / 16:20:00 |
128.40 | 0.75% | 0.95 | 128.30 | 128.80 | 0 | |
|
Norsk Hydro N 22.12.2025 / 16:20:00 |
77.33 | -0.63% | -0.49 | 77.02 | 77.50 | 0 | |
|
Norway 25 22.12.2025 / 17:30:00 |
61.04 | -0.09% | -0.05 | 0 | |||
|
Orkla N 22.12.2025 / 16:20:00 |
112.10 | -0.75% | -0.85 | 111.60 | 111.60 | 0 | |
|
Protector Forsik Rg 22.12.2025 / 16:20:00 |
525.00 | 0.96% | 5.00 | 524.00 | 527.00 | 0 | |
|
SalMar Rg 22.12.2025 / 16:20:00 |
618.75 | -1.08% | -6.75 | 618.50 | 621.00 | 0 | |
|
SpareBank 1 SMN 22.12.2025 / 16:20:00 |
202.90 | 1.32% | 2.65 | 202.10 | 202.10 | 0 | |
|
Spbk 1 sor norg Rg 22.12.2025 / 16:20:00 |
195.20 | -0.91% | -1.80 | 195.60 | 195.60 | 0 | |
|
Storebrand Rg 22.12.2025 / 16:20:00 |
170.75 | -0.55% | -0.95 | 170.10 | 170.80 | 0 | |
|
Subsea 7 Rg 22.12.2025 / 16:20:00 |
205.10 | 2.76% | 5.50 | 204.60 | 205.20 | 0 | |
|
Telenor Rg 22.12.2025 / 16:20:00 |
142.95 | 0.18% | 0.25 | 143.20 | 143.00 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 22.12.2025 / 16:20:00 |
31.62 | -0.02% | -0.01 | 31.60 | 31.60 | 0 | |
|
Vend Marketplc Rg 22.12.2025 / 16:20:00 |
266.60 | -0.22% | -0.60 | 266.40 | 266.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 22.12.2025 / 16:20:00 |
525.00 | 82.46% | 188.41% | 2.24% | 10.18% | 7.80% | 83.25% | 334.06% |
|
Gjensidige Forsi Rg 22.12.2025 / 16:20:00 |
297.60 | 47.06% | 57.33% | 0.74% | 7.75% | 1.43% | 48.65% | 53.01% |
|
Storebrand Rg 22.12.2025 / 16:20:00 |
170.75 | 41.55% | 90.95% | 1.58% | 8.07% | 12.41% | 41.88% | 104.06% |
|
Yara Internation Br 22.12.2025 / 16:20:00 |
412.15 | 36.64% | 13.68% | 3.96% | 13.89% | 11.12% | 37.89% | -3.41% |
|
Spbk 1 sor norg Rg 22.12.2025 / 16:20:00 |
195.20 | 34.65% | 53.37% | 1.77% | 12.06% | 10.47% | 35.93% | 74.03% |
|
Nordic Semicondu Rg 22.12.2025 / 16:20:00 |
128.40 | 26.94% | 1.31% | -0.58% | -2.13% | -16.68% | 29.59% | -24.81% |
|
Mowi Rg 22.12.2025 / 16:20:00 |
242.60 | 25.08% | 33.85% | 2.93% | 11.39% | 14.54% | 24.54% | 52.11% |
|
Norsk Hydro N 22.12.2025 / 16:20:00 |
77.33 | 24.65% | 13.74% | 3.24% | 6.93% | 13.37% | 23.18% | 11.62% |
|
DNB Bk Rg 22.12.2025 / 16:20:00 |
280.80 | 24.18% | 30.05% | 1.39% | 5.68% | 2.93% | 24.66% | 50.27% |
|
SpareBank 1 SMN 22.12.2025 / 16:20:00 |
202.90 | 17.08% | 41.22% | 2.22% | 7.62% | 5.51% | 20.99% | 69.99% |
|
SalMar Rg 22.12.2025 / 16:20:00 |
618.75 | 15.41% | 9.89% | 1.60% | 9.51% | 14.58% | 14.06% | 73.56% |
|
Orkla N 22.12.2025 / 16:20:00 |
112.10 | 14.73% | 43.32% | 0.36% | 5.26% | 7.94% | 13.69% | 60.03% |
|
Telenor Rg 22.12.2025 / 16:20:00 |
142.95 | 12.36% | 22.38% | -1.65% | -1.28% | -13.63% | 13.86% | 59.09% |
|
Aker BP Rg 22.12.2025 / 16:20:00 |
251.20 | 11.13% | -16.72% | 1.58% | 2.07% | -2.54% | 16.86% | -17.91% |
|
Subsea 7 Rg 22.12.2025 / 16:20:00 |
205.10 | 11.07% | 34.46% | 4.83% | 6.63% | -3.53% | 15.81% | 86.28% |
|
Norway 25 22.12.2025 / 17:30:00 |
61.04 | 11.05% | 16.60% | 1.22% | 5.54% | -0.57% | 12.25% | 18.24% |
|
DOF Grp Rg 22.12.2025 / 16:20:00 |
93.33 | 7.83% | 0.00% | -1.24% | -0.19% | -7.60% | 11.17% | 0.00% |
|
Leroy Seafood Br 22.12.2025 / 16:20:00 |
49.99 | 1.55% | 19.36% | 5.33% | 11.56% | 0.71% | 2.54% | -4.15% |
|
AutoStore Rg Reg S 22.12.2025 / 16:20:00 |
10.640 | -8.63% | -49.33% | 0.05% | 5.98% | 18.16% | -5.51% | -43.77% |
|
Var Energi Rg 22.12.2025 / 16:20:00 |
31.62 | -10.42% | -1.62% | -1.60% | 0.40% | -8.86% | -7.01% | -5.56% |
|
Equinor N 22.12.2025 / 16:20:00 |
230.20 | -11.98% | -27.70% | -0.99% | -0.95% | -8.03% | -9.80% | -35.57% |
|
Bakkafrost Rg 22.12.2025 / 16:20:00 |
517.00 | -16.89% | -1.64% | 2.99% | 14.53% | 10.45% | -17.81% | -10.88% |
|
Vend Marketplc Rg 22.12.2025 / 16:20:00 |
266.60 | -19.95% | -2.77% | -2.27% | -8.26% | -19.24% | -18.97% | 42.13% |
|
Hafnia Ltd Rg 22.12.2025 / 16:20:00 |
54.10 | 0.00% | 0.00% | -4.54% | -13.52% | -11.02% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.12.2025 / 16:20:00 |
251.20 | 1.87% |
252.30 13:44 |
246.50 09:05 |
288.00 19.06.25 |
200.6 07.04.25 |
448'957 |
|
AutoStore Rg Reg S 22.12.2025 / 16:20:00 |
10.640 | 4.72% |
10.705 13:52 |
10.410 09:44 |
12.150 21.02.25 |
4.6 30.04.25 |
1'402'077 |
|
Bakkafrost Rg 22.12.2025 / 16:20:00 |
517.00 | -1.34% |
526.50 09:06 |
514.75 11:00 |
657.00 30.01.25 |
388 18.07.25 |
27'890 |
|
DNB Bk Rg 22.12.2025 / 16:20:00 |
280.80 | -0.04% |
282.10 09:21 |
280.25 11:48 |
284.50 09.07.25 |
226.1 09.01.25 |
279'296 |
|
DOF Grp Rg 22.12.2025 / 16:20:00 |
93.33 | 2.67% |
93.80 11:39 |
91.80 09:00 |
103.00 26.08.25 |
71.7 07.04.25 |
155'760 |
|
Equinor N 22.12.2025 / 16:20:00 |
230.20 | -1.20% |
234.90 11:50 |
228.80 15:40 |
298.45 13.01.25 |
226.4 25.11.25 |
1'195'217 |
|
Gjensidige Forsi Rg 22.12.2025 / 16:20:00 |
297.60 | 0.88% |
297.80 16:17 |
295.40 09:01 |
299.00 19.12.25 |
198.2 07.01.25 |
108'987 |
|
Hafnia Ltd Rg 22.12.2025 / 16:20:00 |
54.10 | -0.07% |
54.86 09:00 |
53.60 15:49 |
66.80 19.11.25 |
42.765 16.04.25 |
252'408 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 22.12.2025 / 16:20:00 |
49.99 | 0.10% |
50.10 09:01 |
49.52 11:11 |
56.85 30.01.25 |
41.64 07.04.25 |
195'654 |
|
Mowi Rg 22.12.2025 / 16:20:00 |
242.60 | -0.41% |
244.00 09:12 |
241.10 11:21 |
244.00 22.12.25 |
170.2 07.04.25 |
200'413 |
|
Nordic Semicondu Rg 22.12.2025 / 16:20:00 |
128.40 | 0.75% |
130.00 09:17 |
127.40 15:40 |
170.00 19.08.25 |
100.2 07.04.25 |
93'798 |
|
Norsk Hydro N 22.12.2025 / 16:20:00 |
77.33 | -0.63% |
78.90 09:12 |
77.08 15:17 |
78.90 22.12.25 |
50.68 07.04.25 |
702'951 |
|
Norway 25 22.12.2025 / 17:30:00 |
61.04 | -0.09% |
61.26 09:22 |
60.91 15:40 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 22.12.2025 / 16:20:00 |
112.10 | -0.75% |
112.50 09:00 |
111.50 11:45 |
125.35 22.04.25 |
96.85 07.01.25 |
221'740 |
|
Protector Forsik Rg 22.12.2025 / 16:20:00 |
525.00 | 0.96% |
526.00 11:35 |
518.00 09:36 |
528.00 15.07.25 |
282 14.01.25 |
19'351 |
|
SalMar Rg 22.12.2025 / 16:20:00 |
618.75 | -1.08% |
627.00 09:12 |
616.00 11:44 |
627.00 22.12.25 |
407.2 18.07.25 |
59'066 |
|
SpareBank 1 SMN 22.12.2025 / 16:20:00 |
202.90 | 1.32% |
203.18 12:26 |
200.45 09:02 |
203.18 22.12.25 |
159.77 07.04.25 |
32'353 |
|
Spbk 1 sor norg Rg 22.12.2025 / 16:20:00 |
195.20 | -0.91% |
196.20 09:18 |
194.60 16:05 |
197.20 19.12.25 |
144.2 07.04.25 |
48'749 |
|
Storebrand Rg 22.12.2025 / 16:20:00 |
170.75 | -0.55% |
171.70 09:02 |
170.20 16:00 |
171.70 19.12.25 |
113.9 07.04.25 |
190'350 |
|
Subsea 7 Rg 22.12.2025 / 16:20:00 |
205.10 | 2.76% |
205.60 16:09 |
201.60 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
227'047 |
|
Telenor Rg 22.12.2025 / 16:20:00 |
142.95 | 0.18% |
143.05 16:10 |
142.20 09:10 |
171.20 15.09.25 |
126.85 07.01.25 |
420'317 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 22.12.2025 / 16:20:00 |
31.62 | -0.02% |
31.83 13:13 |
31.06 09:34 |
39.48 14.01.25 |
26.81 09.04.25 |
2'594'369 |
|
Vend Marketplc Rg 22.12.2025 / 16:20:00 |
266.60 | -0.22% |
270.80 09:12 |
265.40 14:42 |
397.20 29.07.25 |
261.6 19.12.25 |
200'183 |