Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.02.2026 - 17:30:04
- 68.00
- -0.12%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.02.2026 / 16:20:00 |
284.40 | -0.05% | -0.15 | 284.10 | 284.10 | 452'650 | |
|
AutoStore Rg Reg S 24.02.2026 / 16:20:00 |
11.520 | -2.21% | -0.26 | 11.560 | 11.560 | 3'189'283 | |
|
Bakkafrost Rg 24.02.2026 / 16:20:00 |
467.60 | 2.59% | 11.80 | 464.60 | 477.00 | 83'153 | |
|
DNB Bk Rg 24.02.2026 / 16:20:00 |
299.50 | -1.51% | -4.60 | 299.00 | 299.00 | 1'419'168 | |
|
DOF Grp Rg 24.02.2026 / 16:20:00 |
125.40 | 2.70% | 3.30 | 124.90 | 125.40 | 344'592 | |
|
Equinor N 24.02.2026 / 16:20:00 |
280.20 | 0.90% | 2.50 | 280.20 | 280.20 | 1'267'549 | |
|
Gjensidige Forsi Rg 24.02.2026 / 16:20:00 |
268.20 | -0.22% | -0.60 | 268.80 | 268.80 | 219'821 | |
|
Hafnia Ltd Rg 24.02.2026 / 16:20:00 |
69.90 | 1.60% | 1.10 | 69.88 | 70.14 | 205'097 | |
|
Kongsberg Gruppe Rg 24.02.2026 / 16:20:00 |
387.68 | -1.05% | -4.13 | 387.60 | 387.60 | 604'506 | |
|
Leroy Seafood Br 24.02.2026 / 16:20:00 |
50.75 | 5.20% | 2.51 | 49.64 | 51.75 | 745'754 | |
|
Mowi Rg 24.02.2026 / 16:20:00 |
230.90 | 3.36% | 7.50 | 230.60 | 230.60 | 602'193 | |
|
Nordic Semicondu Rg 24.02.2026 / 16:20:00 |
142.10 | 0.50% | 0.70 | 139.40 | 142.30 | 191'817 | |
|
Norsk Hydro N 24.02.2026 / 16:20:00 |
87.60 | 0.02% | 0.02 | 87.58 | 87.58 | 1'703'936 | |
|
Norway 25 24.02.2026 / 17:30:04 |
68.00 | -0.12% | -0.08 | 0 | |||
|
Orkla N 24.02.2026 / 16:20:00 |
130.75 | 0.38% | 0.50 | 130.50 | 130.50 | 1'619'903 | |
|
Protector Forsik Rg 24.02.2026 / 16:20:00 |
502.00 | -1.18% | -6.00 | 499.50 | 503.00 | 38'685 | |
|
SalMar Rg 24.02.2026 / 16:20:00 |
586.25 | 2.58% | 14.75 | 590.00 | 590.00 | 106'675 | |
|
SpareBank 1 SMN 24.02.2026 / 16:20:00 |
210.15 | -1.43% | -3.05 | 210.15 | 210.45 | 100'275 | |
|
Spbk 1 sor norg Rg 24.02.2026 / 16:20:00 |
207.50 | -2.35% | -5.00 | 207.50 | 209.50 | 210'748 | |
|
Storebrand Rg 24.02.2026 / 16:20:00 |
177.55 | -2.77% | -5.05 | 177.50 | 177.70 | 465'631 | |
|
Subsea 7 Rg 24.02.2026 / 16:20:00 |
257.00 | -0.16% | -0.40 | 255.80 | 257.80 | 518'995 | |
|
Telenor Rg 24.02.2026 / 16:20:00 |
173.80 | -0.40% | -0.70 | 173.90 | 173.90 | 624'663 | |
|
Tomra Sys Rg 24.02.2026 / 16:20:00 |
116.60 | -0.51% | -0.60 | 116.50 | 117.20 | 160'451 | |
|
Var Energi Rg 24.02.2026 / 16:20:00 |
34.98 | 0.87% | 0.30 | 35.00 | 35.00 | 3'208'128 | |
|
Vend Marketplc Rg 24.02.2026 / 16:20:00 |
232.10 | -1.49% | -3.50 | 231.80 | 232.80 | 258'095 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 24.02.2026 / 16:20:00 |
125.40 | 28.46% | 44.84% | 7.18% | 13.43% | 34.62% | 40.03% | 0.00% |
|
Subsea 7 Rg 24.02.2026 / 16:20:00 |
257.00 | 27.30% | 43.24% | 0.23% | 8.44% | 35.91% | 40.05% | 96.41% |
|
Hafnia Ltd Rg 24.02.2026 / 16:20:00 |
69.90 | 26.61% | 0.00% | 10.01% | 23.24% | 19.04% | 0.00% | 0.00% |
|
Telenor Rg 24.02.2026 / 16:20:00 |
173.80 | 18.99% | 37.40% | -1.89% | 11.20% | 19.70% | 19.29% | 49.02% |
|
Equinor N 24.02.2026 / 16:20:00 |
280.20 | 16.88% | 4.91% | 8.02% | 11.88% | 21.69% | 10.14% | -13.73% |
|
Orkla N 24.02.2026 / 16:20:00 |
130.75 | 15.47% | 32.30% | 1.20% | 16.12% | 21.18% | 21.40% | 87.19% |
|
Yara Internation Br 24.02.2026 / 16:20:00 |
465.70 | 12.29% | 55.07% | 4.95% | 6.98% | 23.28% | 42.24% | -2.82% |
|
Norsk Hydro N 24.02.2026 / 16:20:00 |
87.60 | 11.87% | 40.29% | 7.09% | 1.65% | 21.30% | 31.89% | 12.05% |
|
Aker BP Rg 24.02.2026 / 16:20:00 |
284.40 | 10.59% | 28.23% | 6.94% | 3.80% | 16.08% | 21.20% | 2.69% |
|
Norway 25 24.02.2026 / 17:30:04 |
68.00 | 9.73% | 23.86% | 2.76% | 6.98% | 15.44% | 18.59% | 28.35% |
|
DNB Bk Rg 24.02.2026 / 16:20:00 |
299.50 | 7.76% | 34.44% | 0.27% | 5.64% | 8.95% | 17.54% | 47.26% |
|
Spbk 1 sor norg Rg 24.02.2026 / 16:20:00 |
207.50 | 6.68% | 45.25% | -0.72% | 7.40% | 13.51% | 29.69% | 67.32% |
|
Storebrand Rg 24.02.2026 / 16:20:00 |
177.55 | 5.79% | 50.54% | 0.88% | 4.20% | 12.05% | 45.06% | 117.64% |
|
Nordic Semicondu Rg 24.02.2026 / 16:20:00 |
142.10 | 5.76% | 40.84% | 2.97% | 8.72% | 8.10% | -1.69% | -6.65% |
|
Var Energi Rg 24.02.2026 / 16:20:00 |
34.98 | 4.63% | -1.76% | 6.45% | 2.07% | 11.58% | 6.34% | 16.57% |
|
SpareBank 1 SMN 24.02.2026 / 16:20:00 |
210.15 | 3.39% | 24.65% | 0.74% | 7.44% | 7.84% | 16.12% | 58.40% |
|
AutoStore Rg Reg S 24.02.2026 / 16:20:00 |
11.520 | -1.01% | 5.94% | 1.23% | -3.19% | 4.63% | 5.98% | -45.86% |
|
Protector Forsik Rg 24.02.2026 / 16:20:00 |
502.00 | -3.42% | 78.25% | 2.82% | -6.34% | -1.38% | 64.59% | 263.64% |
|
Leroy Seafood Br 24.02.2026 / 16:20:00 |
50.75 | -5.04% | -1.91% | 3.40% | 9.56% | 8.63% | -4.52% | -1.31% |
|
SalMar Rg 24.02.2026 / 16:20:00 |
586.25 | -7.56% | 5.44% | 1.52% | 7.32% | -0.21% | 2.40% | 40.42% |
|
Mowi Rg 24.02.2026 / 16:20:00 |
230.90 | -8.29% | 14.71% | 1.01% | 7.20% | 0.79% | 7.30% | 30.00% |
|
Gjensidige Forsi Rg 24.02.2026 / 16:20:00 |
268.20 | -10.85% | 34.00% | 0.19% | -2.54% | -7.07% | 18.25% | 47.13% |
|
Bakkafrost Rg 24.02.2026 / 16:20:00 |
467.60 | -12.09% | -27.71% | 2.72% | 3.86% | -1.35% | -17.60% | -27.59% |
|
Vend Marketplc Rg 24.02.2026 / 16:20:00 |
232.10 | -15.92% | -29.42% | 1.62% | -15.88% | -14.61% | -23.15% | 16.46% |
|
Kongsberg Gruppe Rg 24.02.2026 / 16:20:00 |
387.68 | 0.00% | 0.00% | 2.63% | 20.10% | 62.02% | 43.80% | 353.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.02.2026 / 16:20:00 |
284.40 | -0.05% |
285.90 09:08 |
281.60 15:43 |
288.80 19.02.26 |
251 08.01.26 |
452'650 |
|
AutoStore Rg Reg S 24.02.2026 / 16:20:00 |
11.520 | -2.21% |
11.750 09:06 |
11.330 13:38 |
13.205 12.01.26 |
10.735 05.02.26 |
3'189'283 |
|
Bakkafrost Rg 24.02.2026 / 16:20:00 |
467.60 | 2.59% |
472.00 14:57 |
457.60 09:01 |
522.00 02.01.26 |
436.2 27.01.26 |
83'153 |
|
DNB Bk Rg 24.02.2026 / 16:20:00 |
299.50 | -1.51% |
302.85 09:00 |
298.40 15:31 |
307.20 23.02.26 |
272.4 02.02.26 |
1'419'168 |
|
DOF Grp Rg 24.02.2026 / 16:20:00 |
125.40 | 2.70% |
126.50 10:00 |
122.60 09:01 |
126.90 20.02.26 |
95.6 02.01.26 |
344'592 |
|
Equinor N 24.02.2026 / 16:20:00 |
280.20 | 0.90% |
281.40 15:29 |
278.00 15:44 |
282.50 19.02.26 |
229.9 07.01.26 |
1'267'549 |
|
Gjensidige Forsi Rg 24.02.2026 / 16:20:00 |
268.20 | -0.22% |
268.70 15:54 |
263.40 09:52 |
302.80 02.01.26 |
263.4 24.02.26 |
219'821 |
|
Hafnia Ltd Rg 24.02.2026 / 16:20:00 |
69.90 | 1.60% |
70.00 16:03 |
69.16 09:19 |
70.00 24.02.26 |
51.7 05.01.26 |
205'097 |
|
Kongsberg Gruppe Rg 24.02.2026 / 16:20:00 |
387.68 | -1.05% |
395.00 10:36 |
382.85 15:46 |
401.40 20.02.26 |
319.275 05.02.26 |
604'506 |
|
Leroy Seafood Br 24.02.2026 / 16:20:00 |
50.75 | 5.20% |
51.30 09:07 |
50.00 09:11 |
51.75 02.01.26 |
45.06 26.01.26 |
745'754 |
|
Mowi Rg 24.02.2026 / 16:20:00 |
230.90 | 3.36% |
231.40 16:15 |
224.20 09:00 |
245.80 02.01.26 |
209.2 23.01.26 |
602'193 |
|
Nordic Semicondu Rg 24.02.2026 / 16:20:00 |
142.10 | 0.50% |
143.20 13:06 |
140.40 09:12 |
157.80 06.02.26 |
123.8 03.02.26 |
191'817 |
|
Norsk Hydro N 24.02.2026 / 16:20:00 |
87.60 | 0.02% |
88.26 09:00 |
87.00 11:23 |
92.60 12.02.26 |
78.32 02.01.26 |
1'703'936 |
|
Norway 25 24.02.2026 / 17:30:04 |
68.00 | -0.12% |
68.15 09:00 |
67.73 15:43 |
68.28 20.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.02.2026 / 16:20:00 |
130.75 | 0.38% |
131.25 10:17 |
129.90 15:44 |
131.25 24.02.26 |
108.9 07.01.26 |
1'619'903 |
|
Protector Forsik Rg 24.02.2026 / 16:20:00 |
502.00 | -1.18% |
506.00 09:00 |
494.50 09:29 |
559.00 22.01.26 |
485 17.02.26 |
38'685 |
|
SalMar Rg 24.02.2026 / 16:20:00 |
586.25 | 2.58% |
591.75 14:07 |
568.50 09:00 |
623.50 02.01.26 |
522 26.01.26 |
106'675 |
|
SpareBank 1 SMN 24.02.2026 / 16:20:00 |
210.15 | -1.43% |
212.40 09:00 |
210.00 09:55 |
215.10 23.02.26 |
191.66 21.01.26 |
100'275 |
|
Spbk 1 sor norg Rg 24.02.2026 / 16:20:00 |
207.50 | -2.35% |
211.50 09:32 |
207.50 15:44 |
214.00 23.02.26 |
189.4 28.01.26 |
210'748 |
|
Storebrand Rg 24.02.2026 / 16:20:00 |
177.55 | -2.77% |
181.90 09:00 |
177.50 15:33 |
183.30 23.02.26 |
166.2 21.01.26 |
465'631 |
|
Subsea 7 Rg 24.02.2026 / 16:20:00 |
257.00 | -0.16% |
263.00 10:09 |
255.40 15:43 |
265.40 19.02.26 |
203.2 02.01.26 |
518'995 |
|
Telenor Rg 24.02.2026 / 16:20:00 |
173.80 | -0.40% |
175.40 09:09 |
173.20 15:45 |
178.70 17.02.26 |
141.9 14.01.26 |
624'663 |
|
Tomra Sys Rg 24.02.2026 / 16:20:00 |
116.60 | -0.51% |
117.45 12:38 |
115.40 09:38 |
135.80 12.02.26 |
115.4 24.02.26 |
160'451 |
|
Var Energi Rg 24.02.2026 / 16:20:00 |
34.98 | 0.87% |
35.07 10:54 |
34.54 09:18 |
35.60 22.01.26 |
31.42 07.01.26 |
3'208'128 |
|
Vend Marketplc Rg 24.02.2026 / 16:20:00 |
232.10 | -1.49% |
234.00 09:00 |
230.20 15:35 |
296.00 13.01.26 |
227.2 17.02.26 |
258'095 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 20:45 / 24.02.26 |
25'055.50 | 0.26% | |
|
S&P 500 (ETF SPY) 20:30 / 24.02.26 |
686.90 | 0.66% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 20:45 / 24.02.26 |
0.9111 | -0.15% | |
|
USD/CHF 20:45 / 24.02.26 |
0.7733 | -0.18% | |
|
Gold 1 Uz 20:45 / 24.02.26 |
5'152.89 | -1.43% | |
|
Rohöl Brent 20:45 / 24.02.26 |
70.80 | -0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% | |
|
Sika N 17:32 / 24.02.26 |
158.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Swiss Life N 17:30 / 24.02.26 |
868.00 | -0.14% | |
|
Richemont N 17:30 / 24.02.26 |
163.60 | -0.06% | |
|
Zurich Insurance N 17:32 / 24.02.26 |
576.40 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.02.26 |
19'199.48 | 0.78% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 24.02.26 |
4.438 | 16.67% | |
|
Orior N 17:30 / 24.02.26 |
11.560 | 9.06% | |
|
Rieter N 17:30 / 24.02.26 |
3.620 | 8.71% | |
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
Kuros Bio N 17:30 / 24.02.26 |
26.42 | 3.61% |
Flop 5zur Gesamtübersicht
|
Bellevue N 17:30 / 24.02.26 |
9.440 | -13.00% | |
|
Relief Therapeutics N 17:30 / 24.02.26 |
0.7650 | -10.21% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
Gurit Hldg N 17:30 / 24.02.26 |
27.70 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.02.26 |
2'202.56 | 0.60% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% | |
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Sandoz Group N 17:30 / 24.02.26 |
65.64 | -1.08% | |
|
Straumann N 17:31 / 24.02.26 |
90.86 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.02.26 |
3'119.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
PSP N 17:30 / 24.02.26 |
163.80 | 3.47% | |
|
Clariant N 17:30 / 24.02.26 |
8.000 | 3.09% | |
|
Dottikon ES N 17:30 / 24.02.26 |
350.50 | 2.79% | |
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
DocMorris N 17:33 / 24.02.26 |
5.070 | -3.43% | |
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
Adecco N 17:30 / 24.02.26 |
20.64 | -1.62% | |
|
Belimo N 17:37 / 24.02.26 |
813.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |