Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.10.2026 - 10:12:52
- 72.67
- -0.08%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 09:57:21 |
384.30 | -0.65% | -2.50 | 384.30 | 384.60 | 69'988 | |
|
AutoStore Rg Reg S 28.10.2026 / 09:56:57 |
15.150 | 0.66% | 0.10 | 15.140 | 15.180 | 294'855 | |
|
BW LPG Rg 28.10.2026 / 09:57:48 |
239.40 | 0.34% | 0.80 | 238.80 | 239.60 | 10'029 | |
|
DNB Bk Rg 28.10.2026 / 09:57:27 |
324.20 | -0.09% | -0.30 | 324.10 | 324.50 | 33'465 | |
|
DOF Grp Rg 28.10.2026 / 09:42:51 |
134.00 | -0.45% | -0.60 | 133.80 | 134.10 | 12'160 | |
|
Equinor N 28.10.2026 / 09:57:10 |
437.70 | -0.82% | -3.60 | 437.70 | 438.00 | 326'971 | |
|
Gjensidige Forsi Rg 28.10.2026 / 09:56:40 |
263.20 | 0.08% | 0.20 | 263.00 | 263.40 | 13'953 | |
|
Hafnia Ltd Rg 28.10.2026 / 09:55:49 |
100.10 | 0.78% | 0.78 | 99.90 | 100.20 | 53'826 | |
|
Kongsberg Gruppe Rg 28.10.2026 / 09:57:47 |
311.40 | 0.52% | 1.60 | 311.10 | 311.50 | 125'650 | |
|
Kongsberg Mari Rg 28.10.2026 / 09:57:47 |
58.74 | -1.71% | -1.02 | 58.68 | 58.88 | 73'305 | |
|
Mowi Rg 28.10.2026 / 09:56:17 |
216.60 | -0.37% | -0.80 | 216.40 | 216.60 | 31'434 | |
|
Nordic Semicondu Rg 28.10.2026 / 09:57:46 |
180.10 | 0.61% | 1.10 | 180.00 | 180.20 | 92'246 | |
|
Norsk Hydro N 28.10.2026 / 09:57:42 |
67.86 | -2.16% | -1.50 | 67.84 | 67.90 | 225'276 | |
|
Norway 25 28.10.2026 / 10:12:53 |
72.68 | -0.07% | -0.05 | 0 | |||
|
Orkla N 28.10.2026 / 09:54:51 |
97.35 | -0.26% | -0.25 | 97.35 | 97.40 | 17'650 | |
|
Protector Forsik Rg 28.10.2026 / 09:57:13 |
442.70 | 0.80% | 3.50 | 442.00 | 443.00 | 1'441 | |
|
SalMar Rg 28.10.2026 / 09:56:53 |
585.75 | -0.64% | -3.75 | 585.00 | 586.00 | 10'901 | |
|
Sparebanken Norge 28.10.2026 / 09:56:41 |
203.80 | 0.47% | 0.95 | 203.60 | 204.30 | 1'448 | |
|
Spbk 1 sor norg Rg 28.10.2026 / 09:57:51 |
230.00 | -0.22% | -0.50 | 229.50 | 230.50 | 5'186 | |
|
Storebrand Rg 28.10.2026 / 09:57:48 |
193.60 | 0.21% | 0.40 | 193.60 | 193.70 | 31'388 | |
|
Subsea 7 Rg 28.10.2026 / 09:57:52 |
325.80 | -0.24% | -0.80 | 325.60 | 326.00 | 47'082 | |
|
Telenor Rg 28.10.2026 / 09:57:49 |
130.00 | 1.88% | 2.40 | 129.90 | 130.00 | 408'526 | |
|
Tomra Sys Rg 28.10.2026 / 09:57:17 |
96.60 | -0.08% | -0.08 | 96.55 | 96.70 | 14'509 | |
|
Var Energi Rg 28.10.2026 / 09:57:39 |
58.12 | -0.22% | -0.13 | 58.12 | 58.16 | 323'392 | |
|
Vend Marketplc Rg 28.10.2026 / 09:57:32 |
217.60 | 1.40% | 3.00 | 217.40 | 217.80 | 58'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 28.10.2026 / 09:57:10 |
437.70 | 85.73% | 66.72% | 1.23% | 9.64% | 18.17% | 80.72% | 18.06% |
|
Hafnia Ltd Rg 28.10.2026 / 09:55:49 |
100.10 | 82.78% | 0.00% | 2.33% | 3.97% | 42.90% | 57.61% | 0.00% |
|
BW LPG Rg 28.10.2026 / 09:57:48 |
239.40 | 81.17% | 0.00% | 2.00% | -0.83% | 18.28% | 76.16% | 0.00% |
|
Var Energi Rg 28.10.2026 / 09:57:39 |
58.12 | 75.74% | 65.01% | 2.47% | 14.50% | 25.42% | 73.41% | 58.50% |
|
Subsea 7 Rg 28.10.2026 / 09:57:52 |
325.80 | 61.52% | 81.75% | 0.68% | 0.06% | -1.12% | 77.45% | 128.07% |
|
Aker BP Rg 28.10.2026 / 09:57:21 |
384.30 | 50.33% | 74.31% | 0.55% | 12.63% | 16.88% | 48.55% | 24.77% |
|
DOF Grp Rg 28.10.2026 / 09:42:51 |
134.00 | 41.61% | 59.67% | 1.98% | 5.02% | 7.54% | 48.35% | 0.00% |
|
Nordic Semicondu Rg 28.10.2026 / 09:57:46 |
180.10 | 33.88% | 78.29% | 2.30% | -1.96% | 9.88% | 15.30% | 101.94% |
|
AutoStore Rg Reg S 28.10.2026 / 09:56:57 |
15.150 | 26.47% | 35.34% | -0.43% | -2.32% | 19.53% | 51.05% | 29.80% |
|
Norway 25 28.10.2026 / 10:12:53 |
72.68 | 17.27% | 32.32% | 1.55% | 2.30% | 3.83% | 20.81% | 41.45% |
|
Spbk 1 sor norg Rg 28.10.2026 / 09:57:51 |
230.00 | 15.71% | 57.55% | 1.77% | 1.21% | 8.24% | 30.61% | 95.34% |
|
DNB Bk Rg 28.10.2026 / 09:57:27 |
324.20 | 14.99% | 43.46% | 3.58% | 2.05% | 6.03% | 23.93% | 61.36% |
|
Storebrand Rg 28.10.2026 / 09:57:48 |
193.60 | 11.94% | 59.27% | -0.10% | 0.21% | -4.82% | 21.15% | 113.39% |
|
Sparebanken Norge 28.10.2026 / 09:56:41 |
203.80 | 2.35% | 43.70% | 1.17% | -3.91% | 2.67% | 14.56% | 101.24% |
|
Yara Internation Br 28.10.2026 / 09:57:17 |
396.90 | -3.64% | 33.08% | -1.05% | -6.13% | -5.85% | 6.41% | 11.64% |
|
SalMar Rg 28.10.2026 / 09:56:53 |
585.75 | -4.65% | 8.76% | 0.95% | 1.78% | 17.34% | -0.89% | 14.11% |
|
Mowi Rg 28.10.2026 / 09:56:17 |
216.60 | -10.76% | 11.63% | 0.00% | 6.23% | 9.95% | -5.25% | 22.79% |
|
Norsk Hydro N 28.10.2026 / 09:57:42 |
67.86 | -11.41% | 11.10% | -8.16% | -18.10% | -25.12% | -1.77% | 14.53% |
|
Gjensidige Forsi Rg 28.10.2026 / 09:56:40 |
263.20 | -12.77% | 31.11% | -2.66% | 1.70% | -6.80% | -4.36% | 58.15% |
|
Telenor Rg 28.10.2026 / 09:57:49 |
130.00 | -12.99% | 0.47% | 3.83% | 0.93% | -2.11% | -15.42% | 10.72% |
|
Orkla N 28.10.2026 / 09:54:51 |
97.35 | -13.48% | -0.86% | 1.72% | 5.24% | -7.90% | -6.30% | 31.18% |
|
Protector Forsik Rg 28.10.2026 / 09:57:13 |
442.70 | -16.50% | 54.11% | 1.00% | 3.87% | -9.51% | -2.92% | 153.00% |
|
Vend Marketplc Rg 28.10.2026 / 09:57:32 |
217.60 | -23.41% | -35.71% | -1.63% | 3.62% | -12.29% | -38.46% | 5.61% |
|
Kongsberg Gruppe Rg 28.10.2026 / 09:57:47 |
311.40 | 0.00% | 0.00% | 1.33% | -2.49% | -0.69% | 5.10% | 217.42% |
|
Kongsberg Mari Rg 28.10.2026 / 09:57:47 |
58.74 | 0.00% | 0.00% | -2.60% | -3.17% | 3.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 09:57:21 |
384.30 | -0.65% |
389.50 09:05 |
382.40 09:36 |
394.85 27.10.26 |
251 08.01.26 |
69'988 |
|
AutoStore Rg Reg S 28.10.2026 / 09:56:57 |
15.150 | 0.66% |
15.230 09:21 |
15.040 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
294'855 |
|
BW LPG Rg 28.10.2026 / 09:57:48 |
239.40 | 0.34% |
241.40 09:06 |
238.00 09:40 |
255.00 12.10.26 |
126.7 05.01.26 |
10'029 |
|
DNB Bk Rg 28.10.2026 / 09:57:27 |
324.20 | -0.09% |
325.40 09:00 |
323.70 09:27 |
325.70 28.09.26 |
272.4 02.02.26 |
33'465 |
|
DOF Grp Rg 28.10.2026 / 09:42:51 |
134.00 | -0.45% |
135.20 09:02 |
133.50 09:26 |
143.80 18.05.26 |
95.6 02.01.26 |
12'160 |
|
Equinor N 28.10.2026 / 09:57:10 |
437.70 | -0.82% |
440.70 09:05 |
427.30 09:00 |
454.60 23.10.26 |
229.9 07.01.26 |
326'971 |
|
Gjensidige Forsi Rg 28.10.2026 / 09:56:40 |
263.20 | 0.08% |
264.20 09:36 |
261.60 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
13'953 |
|
Hafnia Ltd Rg 28.10.2026 / 09:55:49 |
100.10 | 0.78% |
101.10 09:07 |
99.10 09:00 |
106.00 12.10.26 |
51.7 05.01.26 |
53'826 |
|
Kongsberg Gruppe Rg 28.10.2026 / 09:57:47 |
311.40 | 0.52% |
311.55 09:04 |
309.00 09:28 |
427.00 10.04.26 |
269.6 16.07.26 |
125'650 |
|
Kongsberg Mari Rg 28.10.2026 / 09:57:47 |
58.74 | -1.71% |
59.78 09:05 |
58.52 09:47 |
65.86 27.04.26 |
48.43 13.07.26 |
73'305 |
|
Mowi Rg 28.10.2026 / 09:56:17 |
216.60 | -0.37% |
217.10 09:40 |
215.20 09:04 |
245.80 02.01.26 |
179.5 01.07.26 |
31'434 |
|
Nordic Semicondu Rg 28.10.2026 / 09:57:46 |
180.10 | 0.61% |
181.70 09:00 |
179.60 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
92'246 |
|
Norsk Hydro N 28.10.2026 / 09:57:42 |
67.86 | -2.16% |
68.92 09:10 |
67.60 09:31 |
120.30 03.06.26 |
66.41 23.10.26 |
225'276 |
|
Norway 25 28.10.2026 / 10:12:53 |
72.68 | -0.07% |
72.88 09:05 |
72.33 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.10.2026 / 09:54:51 |
97.35 | -0.26% |
97.45 09:42 |
97.10 09:08 |
131.25 24.02.26 |
90 16.09.26 |
17'650 |
|
Protector Forsik Rg 28.10.2026 / 09:57:13 |
442.70 | 0.80% |
444.40 09:41 |
440.00 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
1'441 |
|
SalMar Rg 28.10.2026 / 09:56:53 |
585.75 | -0.64% |
587.50 09:39 |
582.00 09:02 |
623.50 02.01.26 |
448 01.07.26 |
10'901 |
|
Sparebanken Norge 28.10.2026 / 09:56:41 |
203.80 | 0.47% |
204.00 09:38 |
202.93 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
1'448 |
|
Spbk 1 sor norg Rg 28.10.2026 / 09:57:51 |
230.00 | -0.22% |
230.50 09:04 |
228.50 09:00 |
232.25 28.09.26 |
185 13.05.26 |
5'186 |
|
Storebrand Rg 28.10.2026 / 09:57:48 |
193.60 | 0.21% |
194.10 09:38 |
192.90 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
31'388 |
|
Subsea 7 Rg 28.10.2026 / 09:57:52 |
325.80 | -0.24% |
330.80 09:01 |
325.00 09:45 |
358.40 15.06.26 |
203.2 02.01.26 |
47'082 |
|
Telenor Rg 28.10.2026 / 09:57:49 |
130.00 | 1.88% |
133.20 09:10 |
129.40 09:53 |
178.70 17.02.26 |
121 15.10.26 |
408'526 |
|
Tomra Sys Rg 28.10.2026 / 09:57:17 |
96.60 | -0.08% |
97.00 09:06 |
96.20 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
14'509 |
|
Var Energi Rg 28.10.2026 / 09:57:39 |
58.12 | -0.22% |
58.61 09:15 |
57.83 09:40 |
59.28 27.10.26 |
31.42 07.01.26 |
323'392 |
|
Vend Marketplc Rg 28.10.2026 / 09:57:32 |
217.60 | 1.40% |
217.90 09:42 |
212.60 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
58'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 28.10.26 |
14'560.44 | -0.25% | |
|
Eurozone 50 10:12 / 28.10.26 |
628.57 | -0.10% | |
|
L&S Dax 10:12 / 28.10.26 |
25'570.00 | -0.13% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 09:57 / 28.10.26 |
16.680 | 1.61% | |
|
EUR/CHF 10:12 / 28.10.26 |
0.9240 | 0.15% | |
|
USD/CHF 10:12 / 28.10.26 |
0.8304 | 0.17% | |
|
Gold 1 Uz 10:12 / 28.10.26 |
4'050.36 | -0.33% | |
|
Rohöl Brent 10:12 / 28.10.26 |
110.98 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 28.10.26 |
14'560.44 | -0.25% |
Top 5zur Gesamtübersicht
|
Novartis N 09:57 / 28.10.26 |
130.54 | 1.37% | |
|
ABB N 09:57 / 28.10.26 |
72.38 | 1.23% | |
|
Partners N 09:57 / 28.10.26 |
643.20 | 1.20% | |
|
Galderma Group N 09:57 / 28.10.26 |
186.60 | 0.86% | |
|
Swiss Life N 09:57 / 28.10.26 |
946.80 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:57 / 28.10.26 |
81.50 | -11.37% | |
|
Sandoz Group N 09:57 / 28.10.26 |
79.94 | -2.63% | |
|
UBS N 09:57 / 28.10.26 |
37.94 | -2.32% | |
|
Givaudan N 09:57 / 28.10.26 |
3'884.00 | -1.52% | |
|
Geberit N 09:57 / 28.10.26 |
570.80 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 28.10.26 |
20'541.50 | -0.28% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 09:55 / 28.10.26 |
258.50 | 7.93% | |
|
BioVersys N 09:55 / 28.10.26 |
24.30 | 2.97% | |
|
GAM N 09:00 / 28.10.26 |
0.0650 | 2.85% | |
|
MCH N 09:25 / 28.10.26 |
6.760 | 2.74% | |
|
ams-OSRAM I 09:56 / 28.10.26 |
19.230 | 2.72% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 09:15 / 28.10.26 |
3.100 | -11.43% | |
|
Logitech N 09:57 / 28.10.26 |
81.50 | -11.37% | |
|
Siegfried Hldg N 09:57 / 28.10.26 |
71.15 | -5.20% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% | |
|
Medartis N 09:23 / 28.10.26 |
91.80 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 28.10.26 |
2'336.52 | -0.39% |
Top 5zur Gesamtübersicht
|
Novartis N 09:57 / 28.10.26 |
130.56 | 1.38% | |
|
ABB N 09:57 / 28.10.26 |
72.38 | 1.23% | |
|
Partners N 09:57 / 28.10.26 |
643.20 | 1.20% | |
|
Galderma Group N 09:57 / 28.10.26 |
186.60 | 0.86% | |
|
Swiss Life N 09:57 / 28.10.26 |
946.80 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:57 / 28.10.26 |
81.50 | -11.37% | |
|
Sandoz Group N 09:57 / 28.10.26 |
79.94 | -2.63% | |
|
UBS N 09:57 / 28.10.26 |
37.94 | -2.32% | |
|
Straumann N 09:57 / 28.10.26 |
95.82 | -1.88% | |
|
Givaudan N 09:57 / 28.10.26 |
3'884.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 28.10.26 |
3'178.83 | -0.50% |
Top 5zur Gesamtübersicht
|
Temenos N 09:57 / 28.10.26 |
76.35 | 1.66% | |
|
Accelleron N 09:57 / 28.10.26 |
66.50 | 1.60% | |
|
Lindt PS 09:57 / 28.10.26 |
8'270.00 | 0.36% | |
|
Georg Fischer N 09:53 / 28.10.26 |
57.45 | 0.35% | |
|
Belimo N 09:51 / 28.10.26 |
783.50 | 0.32% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:56 / 28.10.26 |
98.00 | -2.87% | |
|
Straumann N 09:57 / 28.10.26 |
95.82 | -1.88% | |
|
Ems-Chemie N 09:57 / 28.10.26 |
836.00 | -1.70% | |
|
Schindler N 09:56 / 28.10.26 |
289.50 | -1.19% | |
|
Julius Bär N 09:57 / 28.10.26 |
68.56 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |