Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.04.2025 - 17:30:02
- 56.76
- -2.31%
- -1.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.04.2025 / 16:20:00 |
228.20 | -7.05% | -17.30 | 229.00 | 229.00 | 0 | |
|
AutoStore Rg Reg S 03.04.2025 / 16:20:00 |
8.835 | -3.34% | -0.31 | 8.655 | 8.870 | 0 | |
|
Bakkafrost Rg 03.04.2025 / 16:20:00 |
480.20 | -0.79% | -3.80 | 481.00 | 481.00 | 0 | |
|
DNB Bk Rg 03.04.2025 / 16:20:00 |
262.40 | -4.06% | -11.10 | 262.90 | 262.90 | 0 | |
|
Equinor N 03.04.2025 / 16:20:00 |
262.30 | -5.61% | -15.60 | 263.05 | 263.05 | 0 | |
|
Gjensidige Forsi Rg 03.04.2025 / 16:20:00 |
241.20 | 0.42% | 1.00 | 240.80 | 240.80 | 0 | |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kongsberg Gruppe Rg 03.04.2025 / 16:20:00 |
1'584.00 | 3.94% | 60.00 | 1'583.00 | 1'586.00 | 0 | |
|
Leroy Seafood Br 03.04.2025 / 16:20:00 |
46.32 | -2.15% | -1.02 | 46.30 | 46.38 | 0 | |
|
Mowi Rg 03.04.2025 / 16:20:00 |
187.15 | -0.69% | -1.30 | 187.45 | 187.45 | 0 | |
|
Nordic Semicondu Rg 03.04.2025 / 16:20:00 |
120.43 | -3.35% | -4.18 | 118.00 | 122.90 | 0 | |
|
Norsk Hydro N 03.04.2025 / 16:20:00 |
56.68 | -3.21% | -1.88 | 56.56 | 56.78 | 0 | |
|
Norway 25 03.04.2025 / 17:30:02 |
56.76 | -2.31% | -1.34 | 0 | |||
|
Orkla N 03.04.2025 / 16:20:00 |
115.05 | 1.10% | 1.25 | 115.20 | 115.20 | 0 | |
|
Protector Forsik Rg 03.04.2025 / 16:20:00 |
339.25 | -0.44% | -1.50 | 339.00 | 344.00 | 0 | |
|
SalMar Rg 03.04.2025 / 16:20:00 |
480.80 | -1.88% | -9.20 | 480.00 | 482.80 | 0 | |
|
Schibsted -A- 03.04.2025 / 16:20:00 |
303.40 | 3.20% | 9.40 | 303.20 | 303.80 | 0 | |
|
Schibsted -B- 03.04.2025 / 16:20:00 |
288.80 | 2.70% | 7.60 | 288.00 | 294.20 | 0 | |
|
SpareBank 1 SMN 03.04.2025 / 16:20:00 |
179.46 | -1.58% | -2.88 | 179.24 | 179.24 | 0 | |
|
Spbk 1 sor norg Rg 03.04.2025 / 16:20:00 |
165.60 | -2.70% | -4.60 | 164.40 | 166.60 | 0 | |
|
Storebrand Rg 03.04.2025 / 16:20:00 |
129.50 | -2.63% | -3.50 | 129.20 | 130.00 | 0 | |
|
Subsea 7 Rg 03.04.2025 / 16:20:00 |
154.10 | -5.34% | -8.70 | 153.50 | 154.80 | 0 | |
|
Telenor Rg 03.04.2025 / 16:20:00 |
150.10 | 0.47% | 0.70 | 150.40 | 150.40 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 03.04.2025 / 16:20:00 |
31.02 | -7.36% | -2.47 | 30.99 | 31.18 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 03.04.2025 / 16:20:00 |
120.43 | 24.10% | -0.95% | -6.95% | -8.92% | 12.60% | 53.49% | -42.90% |
|
DNB Bk Rg 03.04.2025 / 16:20:00 |
262.40 | 20.91% | 26.62% | -6.20% | -0.15% | 14.69% | 23.13% | 35.13% |
|
Gjensidige Forsi Rg 03.04.2025 / 16:20:00 |
241.20 | 19.74% | 28.11% | 0.08% | 4.42% | 15.52% | 50.75% | 9.28% |
|
Protector Forsik Rg 03.04.2025 / 16:20:00 |
339.25 | 19.56% | 88.99% | -1.88% | 9.97% | 14.42% | 51.11% | 179.30% |
|
Kongsberg Gruppe Rg 03.04.2025 / 16:20:00 |
1'584.00 | 18.92% | 227.46% | 1.54% | -1.37% | 25.47% | 114.05% | 333.20% |
|
Telenor Rg 03.04.2025 / 16:20:00 |
150.10 | 17.64% | 28.13% | 0.37% | 4.38% | 16.81% | 20.76% | 16.76% |
|
Spbk 1 sor norg Rg 03.04.2025 / 16:20:00 |
165.60 | 16.34% | 32.50% | -3.83% | 5.48% | 10.70% | 19.83% | 28.55% |
|
Orkla N 03.04.2025 / 16:20:00 |
115.05 | 15.59% | 44.40% | 2.09% | 7.32% | 12.46% | 51.52% | 43.40% |
|
Aker BP Rg 03.04.2025 / 16:20:00 |
228.20 | 10.64% | -17.09% | -7.20% | 4.22% | -7.12% | -19.14% | -27.00% |
|
Storebrand Rg 03.04.2025 / 16:20:00 |
129.50 | 9.65% | 47.91% | -4.15% | 4.94% | 3.77% | 32.13% | 49.17% |
|
SpareBank 1 SMN 03.04.2025 / 16:20:00 |
179.46 | 6.61% | 28.59% | -2.14% | -0.19% | 3.70% | 28.57% | 29.32% |
|
Equinor N 03.04.2025 / 16:20:00 |
262.30 | 4.99% | -13.76% | -4.84% | 7.68% | -9.27% | -12.43% | -15.72% |
|
Norway 25 03.04.2025 / 17:30:02 |
56.76 | 3.26% | 10.88% | -4.30% | -0.53% | -0.34% | 5.01% | -2.00% |
|
Yara Internation Br 03.04.2025 / 16:20:00 |
303.20 | 2.73% | -14.53% | -5.43% | -8.59% | -2.70% | -15.31% | -31.69% |
|
Mowi Rg 03.04.2025 / 16:20:00 |
187.15 | -3.23% | 3.54% | -8.80% | -5.77% | -4.98% | -3.78% | -22.83% |
|
Leroy Seafood Br 03.04.2025 / 16:20:00 |
46.32 | -3.74% | 13.15% | -7.37% | -7.91% | -7.25% | 0.66% | -43.14% |
|
Var Energi Rg 03.04.2025 / 16:20:00 |
31.02 | -5.14% | 4.18% | -7.24% | 4.02% | -17.21% | -18.04% | -12.11% |
|
Norsk Hydro N 03.04.2025 / 16:20:00 |
56.68 | -6.20% | -14.41% | -10.43% | -20.86% | -12.91% | -16.08% | -34.13% |
|
Subsea 7 Rg 03.04.2025 / 16:20:00 |
154.10 | -9.40% | 9.67% | -10.72% | -3.39% | -21.70% | -13.33% | 95.11% |
|
SalMar Rg 03.04.2025 / 16:20:00 |
480.80 | -9.59% | -13.91% | -8.16% | -11.13% | -10.38% | -29.16% | -32.46% |
|
Schibsted -B- 03.04.2025 / 16:20:00 |
288.80 | -15.76% | 2.33% | 7.16% | 2.63% | -13.64% | -13.17% | 59.95% |
|
Schibsted -A- 03.04.2025 / 16:20:00 |
303.40 | -16.43% | 0.48% | 8.20% | 3.13% | -13.64% | -13.12% | 45.54% |
|
AutoStore Rg Reg S 03.04.2025 / 16:20:00 |
8.835 | -17.81% | -54.41% | -10.44% | -18.19% | -16.10% | -53.03% | -71.09% |
|
Bakkafrost Rg 03.04.2025 / 16:20:00 |
480.20 | -23.24% | -9.15% | -6.76% | -10.99% | -22.30% | -30.23% | -23.48% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.04.2025 / 16:20:00 |
228.20 | -7.05% |
242.50 10:19 |
227.40 16:06 |
260.30 16.01.25 |
215.5 05.03.25 |
992'623 |
|
AutoStore Rg Reg S 03.04.2025 / 16:20:00 |
8.835 | -3.34% |
9.103 09:38 |
8.715 13:54 |
12.150 21.02.25 |
8.715 03.04.25 |
2'463'867 |
|
Bakkafrost Rg 03.04.2025 / 16:20:00 |
480.20 | -0.79% |
484.60 11:45 |
468.30 09:02 |
657.00 30.01.25 |
468.3 03.04.25 |
73'179 |
|
DNB Bk Rg 03.04.2025 / 16:20:00 |
262.40 | -4.06% |
270.15 10:20 |
262.10 16:18 |
279.85 26.03.25 |
226.1 09.01.25 |
1'332'689 |
|
Equinor N 03.04.2025 / 16:20:00 |
262.30 | -5.61% |
275.50 10:18 |
261.10 15:22 |
298.45 13.01.25 |
241.825 06.03.25 |
3'004'209 |
|
Gjensidige Forsi Rg 03.04.2025 / 16:20:00 |
241.20 | 0.42% |
242.20 12:01 |
236.60 09:01 |
245.20 19.03.25 |
198.2 07.01.25 |
188'047 |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kongsberg Gruppe Rg 03.04.2025 / 16:20:00 |
1'584.00 | 3.94% |
1'587.00 15:53 |
1'472.00 09:00 |
1'693.50 17.03.25 |
1080 13.02.25 |
154'182 |
|
Leroy Seafood Br 03.04.2025 / 16:20:00 |
46.32 | -2.15% |
47.00 12:01 |
45.24 09:02 |
56.85 30.01.25 |
45.24 03.04.25 |
240'380 |
|
Mowi Rg 03.04.2025 / 16:20:00 |
187.15 | -0.69% |
189.25 10:45 |
181.20 09:03 |
231.70 30.01.25 |
181.2 03.04.25 |
1'112'683 |
|
Nordic Semicondu Rg 03.04.2025 / 16:20:00 |
120.43 | -3.35% |
122.50 10:16 |
119.15 09:00 |
154.85 21.02.25 |
100.45 03.01.25 |
392'041 |
|
Norsk Hydro N 03.04.2025 / 16:20:00 |
56.68 | -3.21% |
57.48 10:50 |
55.52 09:04 |
72.10 06.03.25 |
55.52 03.04.25 |
3'247'829 |
|
Norway 25 03.04.2025 / 17:30:02 |
56.76 | -2.31% |
58.10 09:00 |
56.57 15:23 |
59.86 20.03.25 |
54.9644 02.01.25 |
|
|
Orkla N 03.04.2025 / 16:20:00 |
115.05 | 1.10% |
115.20 16:10 |
113.50 09:03 |
116.10 01.04.25 |
96.85 07.01.25 |
690'341 |
|
Protector Forsik Rg 03.04.2025 / 16:20:00 |
339.25 | -0.44% |
343.00 09:50 |
333.75 09:01 |
348.00 26.03.25 |
282 14.01.25 |
34'080 |
|
SalMar Rg 03.04.2025 / 16:20:00 |
480.80 | -1.88% |
489.00 11:49 |
466.80 09:03 |
615.00 30.01.25 |
466.8 03.04.25 |
155'929 |
|
Schibsted -A- 03.04.2025 / 16:20:00 |
303.40 | 3.20% |
304.20 15:40 |
290.20 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
100'714 |
|
Schibsted -B- 03.04.2025 / 16:20:00 |
288.80 | 2.70% |
291.20 15:43 |
275.40 09:00 |
339.00 04.02.25 |
265 27.03.25 |
83'195 |
|
SpareBank 1 SMN 03.04.2025 / 16:20:00 |
179.46 | -1.58% |
181.64 12:17 |
178.82 15:29 |
190.90 18.03.25 |
169.38 02.01.25 |
159'560 |
|
Spbk 1 sor norg Rg 03.04.2025 / 16:20:00 |
165.60 | -2.70% |
168.40 10:30 |
164.70 15:30 |
173.00 26.03.25 |
146.1 02.01.25 |
68'679 |
|
Storebrand Rg 03.04.2025 / 16:20:00 |
129.50 | -2.63% |
131.85 09:30 |
128.95 15:22 |
136.80 11.02.25 |
119.4 07.01.25 |
400'982 |
|
Subsea 7 Rg 03.04.2025 / 16:20:00 |
154.10 | -5.34% |
160.35 09:45 |
153.30 14:49 |
200.40 24.02.25 |
148.9 11.03.25 |
500'053 |
|
Telenor Rg 03.04.2025 / 16:20:00 |
150.10 | 0.47% |
150.80 10:25 |
147.40 09:00 |
152.30 01.04.25 |
126.85 07.01.25 |
1'390'400 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 03.04.2025 / 16:20:00 |
31.02 | -7.36% |
33.08 09:33 |
30.87 15:57 |
39.48 14.01.25 |
29.315 05.03.25 |
4'520'202 |