×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 28.08.2026 - 17:30:03
  • 72.28
  • 0.54%
  • 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.08.2026 / 16:20:00
349.85 0.72% 2.50 349.70 350.60 134'575
AutoStore Rg Reg S
28.08.2026 / 16:20:00
16.320 -0.12% -0.02 16.290 16.320 1'574'002
DNB Bk Rg
28.08.2026 / 16:20:00
315.80 0.83% 2.60 315.00 315.80 366'195
DOF Grp Rg
28.08.2026 / 16:20:00
129.30 0.78% 1.00 129.30 129.50 125'638
Equinor N
28.08.2026 / 16:20:00
386.60 0.69% 2.65 386.40 386.90 928'983
Gjensidige Forsi Rg
28.08.2026 / 16:20:00
287.00 1.31% 3.70 286.80 287.00 80'435
Hafnia Ltd Rg
28.08.2026 / 16:20:00
78.13 1.92% 1.48 78.05 78.20 484'118
Kongsberg Gruppe Rg
28.08.2026 / 16:20:00
313.70 -0.30% -0.95 313.60 314.00 453'426
Kongsberg Mari Rg
28.08.2026 / 16:20:00
56.80 0.87% 0.49 56.64 56.80 215'338
Mowi Rg
28.08.2026 / 16:20:00
209.30 0.34% 0.70 209.20 209.40 299'603
Nordic Semicondu Rg
28.08.2026 / 16:20:00
168.00 -1.12% -1.90 167.90 168.40 185'505
Norsk Hydro N
28.08.2026 / 16:20:00
92.76 0.65% 0.60 92.66 92.78 568'486
Norway 25
28.08.2026 / 17:30:03
72.28 0.54% 0.39 0
Orkla N
28.08.2026 / 16:20:00
94.95 0.80% 0.75 94.80 95.00 497'324
Protector Forsik Rg
28.08.2026 / 16:20:00
485.70 0.10% 0.50 485.40 486.00 24'590
SalMar Rg
28.08.2026 / 16:20:00
580.50 1.13% 6.50 580.00 581.00 88'957
SpareBank 1 SMN
28.08.2026 / 16:20:00
212.63 0.46% 0.98 212.50 212.75 8'895
Sparebanken Norge
28.08.2026 / 16:20:00
205.65 0.60% 1.23 205.65 205.85 26'420
Spbk 1 sor norg Rg
28.08.2026 / 16:20:00
226.00 1.12% 2.50 225.50 226.00 28'965
Storebrand Rg
28.08.2026 / 16:20:00
204.80 -0.05% -0.10 204.60 204.80 233'265
Subsea 7 Rg
28.08.2026 / 16:20:00
334.10 -0.65% -2.20 333.40 334.40 119'537
Telenor Rg
28.08.2026 / 16:20:00
136.45 1.37% 1.85 136.30 136.60 444'142
Tomra Sys Rg
28.08.2026 / 16:20:00
109.80 0.46% 0.50 109.60 109.80 140'768
Var Energi Rg
28.08.2026 / 16:20:00
48.46 -0.12% -0.06 48.41 48.49 2'237'129
Vend Marketplc Rg
28.08.2026 / 16:20:00
258.60 -1.30% -3.40 258.20 258.60 79'793
72.28
0.54%
349.85
0.72%
16.320
-0.12%
315.80
0.83%
129.30
0.78%
386.60
0.69%
287.00
1.31%
78.13
1.92%
313.70
-0.30%
56.80
0.87%
209.30
0.34%
168.00
-1.12%
92.76
0.65%
94.95
0.80%
485.70
0.10%
580.50
1.13%
212.63
0.46%
205.65
0.60%
226.00
1.12%
204.80
-0.05%
334.10
-0.65%
136.45
1.37%
109.80
0.46%
48.46
-0.12%
258.60
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
28.08.2026 / 16:20:00
334.10 66.32% 87.15% -0.68% 5.76% 1.58% 59.70% 156.62%
Equinor N
28.08.2026 / 16:20:00
386.60 61.60% 45.05% -2.84% 0.23% 9.49% 56.27% 19.72%
Var Energi Rg
28.08.2026 / 16:20:00
48.46 46.39% 37.45% -2.10% 2.81% 1.71% 41.12% 58.93%
Hafnia Ltd Rg
28.08.2026 / 16:20:00
78.13 41.06% 0.00% 2.46% 7.61% 12.82% 26.46% 0.00%
AutoStore Rg Reg S
28.08.2026 / 16:20:00
16.320 37.31% 46.94% 4.08% 34.88% 32.63% 92.62% -9.60%
Aker BP Rg
28.08.2026 / 16:20:00
349.85 35.00% 56.53% -1.35% 4.62% 0.45% 38.39% 23.04%
DOF Grp Rg
28.08.2026 / 16:20:00
129.30 34.98% 52.19% -2.60% 3.52% 4.44% 32.01% 0.00%
Nordic Semicondu Rg
28.08.2026 / 16:20:00
168.00 27.08% 69.22% 2.72% 6.40% -13.27% 1.45% 32.06%
Storebrand Rg
28.08.2026 / 16:20:00
204.80 18.71% 68.92% 1.69% 0.99% 17.57% 32.77% 144.69%
Norsk Hydro N
28.08.2026 / 16:20:00
92.76 17.72% 47.62% 0.77% 7.24% -20.07% 42.66% 58.90%
Norway 25
28.08.2026 / 17:30:03
72.28 16.63% 30.79% 0.25% 3.28% 3.24% 18.83% 42.45%
Spbk 1 sor norg Rg
28.08.2026 / 16:20:00
226.00 12.20% 52.77% 2.49% 6.35% 20.02% 27.83% 77.95%
DNB Bk Rg
28.08.2026 / 16:20:00
315.80 10.99% 38.46% 0.86% 3.57% 10.69% 19.08% 48.93%
Yara Internation Br
28.08.2026 / 16:20:00
445.10 5.08% 45.12% -1.74% -0.20% -10.62% 21.78% 14.37%
Sparebanken Norge
28.08.2026 / 16:20:00
205.65 3.15% 44.82% 6.54% 4.62% 10.93% 20.96% 91.77%
SpareBank 1 SMN
28.08.2026 / 16:20:00
212.63 2.64% 23.74% 3.90% 7.99% 12.44% 11.06% 49.05%
Gjensidige Forsi Rg
28.08.2026 / 16:20:00
287.00 -6.04% 41.23% 1.99% 1.85% 14.89% 2.21% 76.84%
Vend Marketplc Rg
28.08.2026 / 16:20:00
258.60 -6.50% -21.51% 2.01% 8.47% 1.65% -29.79% 30.22%
SalMar Rg
28.08.2026 / 16:20:00
580.50 -7.16% 5.90% 10.31% 11.85% 7.95% 13.16% 14.80%
Protector Forsik Rg
28.08.2026 / 16:20:00
485.70 -7.76% 70.25% 1.78% -1.32% 8.51% -0.27% 173.20%
Telenor Rg
28.08.2026 / 16:20:00
136.45 -8.22% 5.98% 1.64% 2.56% -8.55% -18.59% 23.40%
Mowi Rg
28.08.2026 / 16:20:00
209.30 -14.37% 7.11% 2.75% 3.26% 9.15% 1.11% 10.75%
Orkla N
28.08.2026 / 16:20:00
94.95 -16.49% -4.32% -3.11% -9.91% -3.28% -15.52% 16.96%
Kongsberg Gruppe Rg
28.08.2026 / 16:20:00
313.70 0.00% 0.00% -0.76% 5.80% 0.67% 4.22% 254.18%
Kongsberg Mari Rg
28.08.2026 / 16:20:00
56.80 0.00% 0.00% 2.16% 6.33% 7.90% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.08.2026 / 16:20:00
349.85 0.72% 352.70
11:00
348.35
09:00
373.80
04.05.26
251
08.01.26
134'575
AutoStore Rg Reg S
28.08.2026 / 16:20:00
16.320 -0.12% 16.550
10:03
16.280
16:17
17.630
13.08.26
9.03
30.03.26
1'574'002
DNB Bk Rg
28.08.2026 / 16:20:00
315.80 0.83% 315.95
16:10
313.10
09:53
317.60
17.08.26
272.4
02.02.26
366'195
DOF Grp Rg
28.08.2026 / 16:20:00
129.30 0.78% 130.05
15:31
128.20
10:02
143.80
18.05.26
95.6
02.01.26
125'638
Equinor N
28.08.2026 / 16:20:00
386.60 0.69% 390.20
12:45
384.40
15:37
422.30
31.03.26
229.9
07.01.26
928'983
Gjensidige Forsi Rg
28.08.2026 / 16:20:00
287.00 1.31% 287.20
15:58
284.60
09:00
302.80
02.01.26
241.5
30.03.26
80'435
Hafnia Ltd Rg
28.08.2026 / 16:20:00
78.13 1.92% 79.35
12:23
75.95
09:01
86.50
06.05.26
51.7
05.01.26
484'118
Kongsberg Gruppe Rg
28.08.2026 / 16:20:00
313.70 -0.30% 316.50
09:00
311.90
09:28
427.00
10.04.26
269.6
16.07.26
453'426
Kongsberg Mari Rg
28.08.2026 / 16:20:00
56.80 0.87% 57.45
09:42
56.64
16:07
65.86
27.04.26
48.43
13.07.26
215'338
Mowi Rg
28.08.2026 / 16:20:00
209.30 0.34% 209.60
16:05
207.20
09:11
245.80
02.01.26
179.5
01.07.26
299'603
Nordic Semicondu Rg
28.08.2026 / 16:20:00
168.00 -1.12% 170.85
10:45
167.95
16:19
210.60
27.05.26
123.8
03.02.26
185'505
Norsk Hydro N
28.08.2026 / 16:20:00
92.76 0.65% 93.73
11:10
92.58
16:13
120.30
03.06.26
78.32
02.01.26
568'486
Norway 25
28.08.2026 / 17:30:03
72.28 0.54% 72.44
11:02
71.89
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
28.08.2026 / 16:20:00
94.95 0.80% 95.05
16:05
94.10
11:36
131.25
24.02.26
94.1
28.08.26
497'324
Protector Forsik Rg
28.08.2026 / 16:20:00
485.70 0.10% 490.00
09:05
483.80
14:15
559.00
22.01.26
436.4
03.06.26
24'590
SalMar Rg
28.08.2026 / 16:20:00
580.50 1.13% 582.00
10:08
575.50
14:04
623.50
02.01.26
448
01.07.26
88'957
SpareBank 1 SMN
28.08.2026 / 16:20:00
212.63 0.46% 212.80
16:14
211.20
09:55
215.10
23.02.26
184.68
18.05.26
8'895
Sparebanken Norge
28.08.2026 / 16:20:00
205.65 0.60% 206.28
15:35
203.95
09:53
211.55
14.04.26
178.38
11.06.26
26'420
Spbk 1 sor norg Rg
28.08.2026 / 16:20:00
226.00 1.12% 226.25
15:15
224.50
09:29
226.25
27.08.26
185
13.05.26
28'965
Storebrand Rg
28.08.2026 / 16:20:00
204.80 -0.05% 206.20
09:06
204.70
16:07
208.30
26.08.26
163.15
23.03.26
233'265
Subsea 7 Rg
28.08.2026 / 16:20:00
334.10 -0.65% 340.40
09:04
333.20
16:09
358.40
15.06.26
203.2
02.01.26
119'537
Telenor Rg
28.08.2026 / 16:20:00
136.45 1.37% 136.65
16:09
135.25
13:54
178.70
17.02.26
125.2
16.07.26
444'142
Tomra Sys Rg
28.08.2026 / 16:20:00
109.80 0.46% 111.05
09:20
109.50
16:03
135.80
12.02.26
89.8
28.04.26
140'768
Var Energi Rg
28.08.2026 / 16:20:00
48.46 -0.12% 49.03
09:22
48.42
16:08
51.80
20.08.26
31.42
07.01.26
2'237'129
Vend Marketplc Rg
28.08.2026 / 16:20:00
258.60 -1.30% 264.20
09:04
257.60
15:20
296.00
13.01.26
221.2
27.07.26
79'793

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
Eurozone 50
17:30 / 28.08.26
662.81 1.07%
L&S Dax
20:58 / 28.08.26
26'519.00 0.58%
S&P 500 (ETF SPY)
20:43 / 28.08.26
769.07 -0.26%
VSMI Vola-Index
17:20 / 28.08.26
13.032 -0.98%
EUR/CHF
20:58 / 28.08.26
0.9376 0.04%
USD/CHF
20:58 / 28.08.26
0.8097 0.71%
Gold 1 Uz
20:58 / 28.08.26
4'454.96 -3.18%
Rohöl Brent
20:58 / 28.08.26
87.84 -0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
ABB N
17:31 / 28.08.26
80.10 1.03%

Flop 5zur Gesamtübersicht

Roche PS
17:32 / 28.08.26
358.70 -1.46%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
Lonza N
17:37 / 28.08.26
583.80 -0.78%
Novartis N
17:38 / 28.08.26
123.74 -0.72%
Partners N
17:30 / 28.08.26
749.40 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.08.26
20'270.57 0.04%

Top 5zur Gesamtübersicht

BioVersys N
17:35 / 28.08.26
26.80 8.50%
Relief Therapeutics N
17:30 / 28.08.26
0.1934 7.09%
CF Tradition I
17:30 / 28.08.26
283.50 6.78%
Züblin N
17:30 / 28.08.26
53.00 6.43%
Curatis Holding N
17:30 / 28.08.26
20.50 6.22%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Idorsia N
17:37 / 28.08.26
5.335 -7.22%
Stadler Rail N
17:38 / 28.08.26
30.28 -3.63%
WISeKey N
17:35 / 28.08.26
10.580 -3.47%
Feintool N
17:30 / 28.08.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.08.26
2'312.04 0.14%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
Straumann N
17:30 / 28.08.26
93.20 1.11%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%
Roche PS
17:32 / 28.08.26
358.70 -1.46%
Sonova N
17:30 / 28.08.26
234.40 -1.01%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.08.26
3'134.01 -0.35%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 28.08.26
76.80 3.16%
Ems-Chemie N
17:30 / 28.08.26
791.00 2.86%
Clariant N
17:31 / 28.08.26
10.800 2.47%
Belimo N
17:30 / 28.08.26
878.50 2.21%
Swissquote Grp Rg
17:30 / 28.08.26
42.40 1.34%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Lindt N
17:30 / 28.08.26
90'300.00 -2.59%
Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Roche I
17:32 / 28.08.26
366.00 -2.03%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%

Management Transaktionen

Titel Typ Mio. Kurs
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Straumann Holding AG Kauf 0.09 92.86
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
26.08.26 Metall Zug AG Kauf 0.08 824.92

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026