×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 27.11.2025 - 17:30:02
  • 58.85
  • 0.81%
  • 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.11.2025 / 16:20:00
245.60 0.41% 1.00 245.30 245.70 0
AutoStore Rg Reg S
27.11.2025 / 16:20:00
11.000 2.42% 0.26 10.990 11.230 0
Bakkafrost Rg
27.11.2025 / 16:20:00
468.40 2.00% 9.20 467.60 470.20 0
DNB Bk Rg
27.11.2025 / 16:20:00
271.10 0.61% 1.65 270.60 271.40 0
DOF Grp Rg
27.11.2025 / 16:20:00
94.25 0.08% 0.08 94.20 94.40 0
Equinor N
27.11.2025 / 16:20:00
232.00 0.35% 0.80 231.80 232.80 0
Gjensidige Forsi Rg
27.11.2025 / 16:20:00
281.80 1.08% 3.00 281.20 282.00 0
Hafnia Ltd Rg
27.11.2025 / 16:20:00
60.80 -0.65% -0.40 60.68 60.94 0
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Leroy Seafood Br
27.11.2025 / 16:20:00
46.50 1.40% 0.64 46.54 46.54 0
Mowi Rg
27.11.2025 / 16:20:00
225.80 1.53% 3.40 225.20 226.00 0
Nordic Semicondu Rg
27.11.2025 / 16:20:00
134.60 2.71% 3.55 134.40 134.80 0
Norsk Hydro N
27.11.2025 / 16:20:00
72.59 1.61% 1.15 72.54 72.66 0
Norway 25
27.11.2025 / 17:30:02
58.85 0.81% 0.47 0
Orkla N
27.11.2025 / 16:20:00
108.25 -0.28% -0.30 108.00 108.40 0
Protector Forsik Rg
27.11.2025 / 16:20:00
486.00 -0.10% -0.50 485.00 487.00 0
SalMar Rg
27.11.2025 / 16:20:00
591.75 1.20% 7.00 589.50 592.50 0
SpareBank 1 SMN
27.11.2025 / 16:20:00
191.60 0.52% 1.00 191.58 192.24 0
Spbk 1 sor norg Rg
27.11.2025 / 16:20:00
178.40 0.56% 1.00 178.40 179.20 0
Storebrand Rg
27.11.2025 / 16:20:00
158.50 0.13% 0.20 158.00 158.50 0
Subsea 7 Rg
27.11.2025 / 16:20:00
193.50 -1.10% -2.15 193.30 193.90 0
Telenor Rg
27.11.2025 / 16:19:45
147.00 0.00% 0.00 147.00 147.20 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
27.11.2025 / 16:20:00
31.43 0.32% 0.10 31.39 31.52 0
Vend Marketplc Rg
27.11.2025 / 16:20:00
283.80 0.14% 0.40 283.20 284.20 0
58.85
0.81%
245.60
0.41%
11.000
2.42%
468.40
2.00%
271.10
0.61%
94.25
0.08%
232.00
0.35%
281.80
1.08%
60.80
-0.65%
0.0000
0.00%
46.50
1.40%
225.80
1.53%
134.60
2.71%
72.59
1.61%
108.25
-0.28%
486.00
-0.10%
591.75
1.20%
191.60
0.52%
178.40
0.56%
158.50
0.13%
193.50
-1.10%
147.00
0.00%
0.0000
0.00%
31.43
0.32%
283.80
0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Protector Forsik Rg
27.11.2025 / 16:20:00
486.00 70.70% 169.83% 2.53% 5.42% 4.63% 68.75% 297.47%
Gjensidige Forsi Rg
27.11.2025 / 16:20:00
281.80 38.98% 48.69% 1.59% 2.32% 1.37% 42.25% 46.43%
Nordic Semicondu Rg
27.11.2025 / 16:20:00
134.60 30.53% 4.17% 0.26% -10.12% -13.38% 35.22% -26.38%
Storebrand Rg
27.11.2025 / 16:20:00
158.50 30.50% 76.05% 0.38% 0.13% 4.79% 29.49% 79.11%
Yara Internation Br
27.11.2025 / 16:20:00
367.35 22.41% 1.84% 1.70% 0.11% 2.77% 17.66% -21.33%
Spbk 1 sor norg Rg
27.11.2025 / 16:20:00
178.40 21.26% 38.11% 3.24% 1.59% 2.88% 23.37% 48.33%
DNB Bk Rg
27.11.2025 / 16:20:00
271.10 19.12% 24.75% 1.88% 3.99% 2.19% 17.06% 42.38%
Telenor Rg
27.11.2025 / 16:19:45
147.00 15.75% 26.07% 1.73% -2.97% -13.68% 12.21% 45.83%
Norsk Hydro N
27.11.2025 / 16:20:00
72.59 14.43% 4.41% 2.24% 8.04% 10.52% 6.03% -2.27%
Mowi Rg
27.11.2025 / 16:20:00
225.80 14.20% 22.20% 3.20% 0.85% 9.72% 12.42% 43.35%
DOF Grp Rg
27.11.2025 / 16:20:00
94.25 11.71% 0.00% -3.03% 3.86% -3.83% 9.85% 0.00%
SpareBank 1 SMN
27.11.2025 / 16:20:00
191.60 11.44% 34.41% 3.27% 1.43% 1.11% 15.83% 60.98%
Orkla N
27.11.2025 / 16:20:00
108.25 10.26% 37.74% 3.69% 4.59% -5.38% 7.18% 56.32%
Aker BP Rg
27.11.2025 / 16:20:00
245.60 10.23% -17.39% -4.95% -6.30% -0.61% 7.91% -27.38%
Subsea 7 Rg
27.11.2025 / 16:20:00
193.50 8.88% 31.80% 0.52% 4.59% -3.78% 9.11% 81.58%
SalMar Rg
27.11.2025 / 16:20:00
591.75 7.89% 2.73% 3.50% 2.91% 15.13% 2.56% 71.38%
Norway 25
27.11.2025 / 17:30:02
58.85 7.06% 11.41% 0.66% 0.07% -2.13% 4.06% 10.07%
AutoStore Rg Reg S
27.11.2025 / 16:20:00
11.000 -3.42% -46.43% 10.55% 12.65% 24.36% -10.86% -46.99%
Leroy Seafood Br
27.11.2025 / 16:20:00
46.50 -6.75% 9.61% 2.20% -3.08% -2.43% -9.71% -4.10%
Var Energi Rg
27.11.2025 / 16:20:00
31.43 -11.26% -2.54% -4.95% -7.33% -5.88% -13.62% -11.10%
Equinor N
27.11.2025 / 16:20:00
232.00 -12.66% -28.25% -3.61% -4.53% -4.23% -13.24% -36.80%
Vend Marketplc Rg
27.11.2025 / 16:20:00
283.80 -15.10% 3.13% -1.18% -18.98% -20.33% -17.74% 58.99%
Bakkafrost Rg
27.11.2025 / 16:20:00
468.40 -27.17% -13.81% 2.36% 0.43% 10.00% -28.10% -14.01%
Hafnia Ltd Rg
27.11.2025 / 16:20:00
60.80 0.00% 0.00% -7.79% -5.00% -1.23% 0.00% 0.00%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.11.2025 / 16:20:00
245.60 0.41% 247.30
10:30
244.00
09:01
288.00
19.06.25
200.6
07.04.25
284'497
AutoStore Rg Reg S
27.11.2025 / 16:20:00
11.000 2.42% 11.080
15:53
10.670
10:53
12.150
21.02.25
4.6
30.04.25
1'846'449
Bakkafrost Rg
27.11.2025 / 16:20:00
468.40 2.00% 468.80
16:08
457.40
09:12
657.00
30.01.25
388
18.07.25
27'182
DNB Bk Rg
27.11.2025 / 16:20:00
271.10 0.61% 271.30
16:12
268.80
09:06
284.50
09.07.25
226.1
09.01.25
371'476
DOF Grp Rg
27.11.2025 / 16:20:00
94.25 0.08% 95.25
09:30
93.75
14:34
103.00
26.08.25
71.7
07.04.25
150'121
Equinor N
27.11.2025 / 16:20:00
232.00 0.35% 232.60
14:12
230.70
09:08
298.45
13.01.25
226.4
25.11.25
1'197'909
Gjensidige Forsi Rg
27.11.2025 / 16:20:00
281.80 1.08% 282.00
16:15
279.40
09:04
295.60
29.09.25
198.2
07.01.25
65'806
Hafnia Ltd Rg
27.11.2025 / 16:20:00
60.80 -0.65% 61.56
09:23
60.70
15:53
66.80
19.11.25
42.765
16.04.25
115'547
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00%
Leroy Seafood Br
27.11.2025 / 16:20:00
46.50 1.40% 46.52
16:15
45.80
09:06
56.85
30.01.25
41.64
07.04.25
59'064
Mowi Rg
27.11.2025 / 16:20:00
225.80 1.53% 226.00
16:17
222.80
09:05
232.20
21.10.25
170.2
07.04.25
137'864
Nordic Semicondu Rg
27.11.2025 / 16:20:00
134.60 2.71% 134.90
12:06
131.20
09:05
170.00
19.08.25
100.2
07.04.25
181'373
Norsk Hydro N
27.11.2025 / 16:20:00
72.59 1.61% 72.62
16:17
69.60
09:00
74.72
13.11.25
50.68
07.04.25
1'816'950
Norway 25
27.11.2025 / 17:30:02
58.85 0.81% 58.86
16:18
58.37
09:01
61.91
23.06.25
50.9213
07.04.25
Orkla N
27.11.2025 / 16:20:00
108.25 -0.28% 108.90
09:46
108.10
10:52
125.35
22.04.25
96.85
07.01.25
538'612
Protector Forsik Rg
27.11.2025 / 16:20:00
486.00 -0.10% 490.50
09:01
484.50
13:52
528.00
15.07.25
282
14.01.25
57'490
SalMar Rg
27.11.2025 / 16:20:00
591.75 1.20% 592.00
16:09
583.00
09:07
624.00
21.10.25
407.2
18.07.25
50'447
SpareBank 1 SMN
27.11.2025 / 16:20:00
191.60 0.52% 191.78
16:06
190.42
14:23
201.70
10.07.25
159.77
07.04.25
16'377
Spbk 1 sor norg Rg
27.11.2025 / 16:20:00
178.40 0.56% 179.00
15:36
177.20
11:02
191.40
09.07.25
144.2
07.04.25
9'081
Storebrand Rg
27.11.2025 / 16:20:00
158.50 0.13% 159.40
09:26
158.20
10:57
162.60
13.11.25
113.9
07.04.25
130'329
Subsea 7 Rg
27.11.2025 / 16:20:00
193.50 -1.10% 196.60
09:00
193.30
16:14
215.20
29.09.25
130.95
07.04.25
63'305
Telenor Rg
27.11.2025 / 16:19:45
147.00 0.00% 147.20
15:11
146.20
11:06
171.20
15.09.25
126.85
07.01.25
408'849
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
27.11.2025 / 16:20:00
31.43 0.32% 31.70
09:00
31.26
11:28
39.48
14.01.25
26.81
09.04.25
1'310'140
Vend Marketplc Rg
27.11.2025 / 16:20:00
283.80 0.14% 285.40
09:22
282.00
09:06
397.20
29.07.25
262.6
07.04.25
155'157

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.11.25
12'831.05 0.07%
Eurozone 50
17:30 / 27.11.25
583.13 0.10%
L&S Dax
22:58 / 27.11.25
23'777.00 0.12%
S&P 500 (ETF SPY)
22:15 / 26.11.25
679.68 0.69%
VSMI Vola-Index
17:20 / 27.11.25
12.940 -3.70%
EUR/CHF
02:58 / 28.11.25
0.9330 -0.05%
USD/CHF
02:58 / 28.11.25
0.8055 0.06%
Gold 1 Uz
02:58 / 28.11.25
4'191.13 0.80%
Rohöl Brent
22:59 / 27.11.25
62.89 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.11.25
12'831.05 0.07%

Top 5zur Gesamtübersicht

Partners N
17:30 / 27.11.25
952.60 1.88%
Swiss Re N
17:30 / 27.11.25
142.05 1.10%
Kühne + Nagel N
17:31 / 27.11.25
161.15 1.10%
Lonza N
17:30 / 27.11.25
546.80 1.07%
UBS N
17:34 / 27.11.25
30.91 0.91%

Flop 5zur Gesamtübersicht

Roche GS
17:33 / 27.11.25
309.30 -1.15%
Novartis N
17:39 / 27.11.25
104.64 -0.63%
Swisscom N
17:36 / 27.11.25
583.50 -0.34%
Alcon N
17:31 / 27.11.25
63.94 -0.03%
Sika N
17:30 / 27.11.25
158.05 0.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.11.25
17'640.02 0.14%

Top 5zur Gesamtübersicht

BioVersys N
17:32 / 27.11.25
24.00 9.09%
WISeKey N
17:30 / 27.11.25
15.460 8.57%
Addex N
17:30 / 27.11.25
0.0586 8.12%
MCH N
17:30 / 27.11.25
3.340 7.40%
R&S Group Hldg N-A
17:30 / 27.11.25
17.580 5.90%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 27.11.25
1.220 -6.15%
Schweiter Techn N
17:30 / 27.11.25
255.50 -4.66%
Burkhalter N
17:30 / 27.11.25
138.60 -4.02%
Pierer Mobility
17:30 / 27.11.25
15.680 -2.97%
CPH N
17:30 / 27.11.25
68.80 -2.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.11.25
2'076.80 0.23%

Top 5zur Gesamtübersicht

Partners N
17:30 / 27.11.25
952.60 1.88%
Julius Bär N
17:30 / 27.11.25
58.10 1.22%
Swiss Re N
17:30 / 27.11.25
142.05 1.10%
Kühne + Nagel N
17:31 / 27.11.25
161.15 1.10%
Lonza N
17:30 / 27.11.25
546.80 1.07%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 27.11.25
164.65 -1.82%
Straumann N
17:30 / 27.11.25
93.50 -1.31%
Roche GS
17:33 / 27.11.25
309.30 -1.15%
Novartis N
17:39 / 27.11.25
104.64 -0.63%
Lindt PS
17:30 / 27.11.25
11'850.00 -0.59%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.11.25
2'907.68 0.28%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 27.11.25
5.395 5.06%
SIG Group N
17:30 / 27.11.25
9.745 2.58%
Barry Callebaut N
17:30 / 27.11.25
1'291.00 2.06%
Julius Bär N
17:30 / 27.11.25
58.10 1.22%
Belimo N
17:36 / 27.11.25
789.00 1.15%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 27.11.25
164.65 -1.82%
Roche I
17:31 / 27.11.25
320.40 -1.35%
Straumann N
17:30 / 27.11.25
93.50 -1.31%
Lindt N
17:30 / 27.11.25
119'400.00 -0.67%
Lindt PS
17:30 / 27.11.25
11'850.00 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
27.11.25 Glarner Kantonalbank Kauf 0.02 20.80
27.11.25 Walliser Kantonalbank Verk. 0.02 129.27
27.11.25 Molecular Partners AG Verk. 0.14 4.00
27.11.25 PLAZZA AG Kauf 0.04 400.00
26.11.25 EFG International AG Verk. 0.09 17.98
26.11.25 Nestlé AG Kauf 0.40 79.55
26.11.25 Sulzer AG Kauf 0.06 137.80
26.11.25 Interroll Holding AG Kauf 0.10 2'199.24
26.11.25 Newron Pharmaceuticals S.p.A. Verk. 0.25 17.02
26.11.25 Ascom Holding AG Kauf 0.07 3.43

Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.

28.11.2025