Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.10.2026 - 17:30:05
- 70.91
- -0.65%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 16:20:00 |
366.30 | -1.00% | -3.70 | 366.10 | 366.50 | 0 | |
|
AutoStore Rg Reg S 15.10.2026 / 16:20:00 |
14.805 | -4.11% | -0.64 | 14.800 | 14.850 | 0 | |
|
DNB Bk Rg 15.10.2026 / 16:20:00 |
304.75 | -0.94% | -2.90 | 304.10 | 304.90 | 0 | |
|
DOF Grp Rg 15.10.2026 / 16:20:00 |
128.20 | -4.40% | -5.90 | 128.00 | 128.30 | 0 | |
|
Equinor N 15.10.2026 / 16:20:00 |
430.10 | -0.58% | -2.50 | 429.90 | 430.20 | 0 | |
|
Gjensidige Forsi Rg 15.10.2026 / 16:20:00 |
260.00 | 1.88% | 4.80 | 259.40 | 260.20 | 0 | |
|
Hafnia Ltd Rg 15.10.2026 / 16:20:00 |
97.90 | -2.49% | -2.50 | 97.80 | 97.90 | 0 | |
|
Kongsberg Gruppe Rg 15.10.2026 / 16:20:00 |
302.30 | 0.08% | 0.25 | 301.40 | 302.50 | 0 | |
|
Kongsberg Mari Rg 15.10.2026 / 16:20:00 |
61.30 | -2.88% | -1.82 | 61.26 | 61.36 | 0 | |
|
Mowi Rg 15.10.2026 / 16:20:00 |
206.00 | -0.82% | -1.70 | 206.00 | 207.00 | 0 | |
|
Nordic Semicondu Rg 15.10.2026 / 16:20:00 |
167.05 | -3.05% | -5.25 | 166.90 | 167.20 | 0 | |
|
Norsk Hydro N 15.10.2026 / 16:20:00 |
75.64 | -1.79% | -1.38 | 75.60 | 75.88 | 0 | |
|
Norway 25 15.10.2026 / 17:30:05 |
70.91 | -0.65% | -0.46 | 0 | |||
|
Orkla N 15.10.2026 / 16:20:00 |
95.40 | 1.68% | 1.58 | 95.30 | 95.45 | 0 | |
|
Protector Forsik Rg 15.10.2026 / 16:20:00 |
432.80 | 2.10% | 8.90 | 432.20 | 433.40 | 0 | |
|
SalMar Rg 15.10.2026 / 16:20:00 |
552.50 | 0.32% | 1.75 | 551.50 | 553.00 | 0 | |
|
SpareBank 1 SMN 15.10.2026 / 16:20:00 |
215.70 | -0.14% | -0.30 | 215.70 | 219.00 | 0 | |
|
Sparebanken Norge 15.10.2026 / 16:20:00 |
200.08 | -1.08% | -2.18 | 199.90 | 201.30 | 0 | |
|
Spbk 1 sor norg Rg 15.10.2026 / 16:20:00 |
223.75 | -1.21% | -2.75 | 223.50 | 224.00 | 0 | |
|
Storebrand Rg 15.10.2026 / 16:20:00 |
189.75 | 1.25% | 2.35 | 189.70 | 190.40 | 0 | |
|
Subsea 7 Rg 15.10.2026 / 16:20:00 |
324.70 | -5.34% | -18.30 | 324.60 | 325.80 | 0 | |
|
Telenor Rg 15.10.2026 / 16:20:00 |
124.90 | -0.16% | -0.20 | 124.80 | 125.00 | 0 | |
|
Tomra Sys Rg 15.10.2026 / 16:20:00 |
89.65 | -2.24% | -2.05 | 89.45 | 89.80 | 0 | |
|
Var Energi Rg 15.10.2026 / 16:20:00 |
54.62 | -1.03% | -0.57 | 54.58 | 54.62 | 0 | |
|
Vend Marketplc Rg 15.10.2026 / 16:20:00 |
220.80 | 2.79% | 6.00 | 220.60 | 221.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 15.10.2026 / 16:20:00 |
97.90 | 84.76% | 0.00% | -4.11% | 6.76% | 32.61% | 64.21% | 0.00% |
|
Equinor N 15.10.2026 / 16:20:00 |
430.10 | 82.07% | 63.43% | 4.70% | 3.54% | 8.04% | 82.52% | 15.65% |
|
Subsea 7 Rg 15.10.2026 / 16:20:00 |
324.70 | 69.63% | 90.87% | -0.58% | -0.82% | -1.49% | 66.94% | 130.05% |
|
Var Energi Rg 15.10.2026 / 16:20:00 |
54.62 | 66.51% | 56.35% | 3.37% | 2.40% | 11.91% | 69.29% | 58.82% |
|
Aker BP Rg 15.10.2026 / 16:20:00 |
366.30 | 43.80% | 66.74% | 5.30% | 0.01% | 5.68% | 46.37% | 17.57% |
|
DOF Grp Rg 15.10.2026 / 16:20:00 |
128.20 | 41.08% | 59.07% | -0.23% | -4.68% | 2.07% | 40.11% | 0.00% |
|
AutoStore Rg Reg S 15.10.2026 / 16:20:00 |
14.805 | 29.75% | 38.85% | -7.24% | -4.11% | 29.98% | 56.17% | 18.00% |
|
Nordic Semicondu Rg 15.10.2026 / 16:20:00 |
167.05 | 28.87% | 71.61% | -6.20% | -5.99% | 1.74% | -0.68% | 48.28% |
|
Norway 25 15.10.2026 / 17:30:05 |
70.91 | 14.43% | 29.86% | 0.84% | -2.77% | 1.36% | 16.52% | 32.95% |
|
Spbk 1 sor norg Rg 15.10.2026 / 16:20:00 |
223.75 | 13.70% | 54.82% | 1.24% | -1.97% | 7.83% | 26.84% | 80.91% |
|
DNB Bk Rg 15.10.2026 / 16:20:00 |
304.75 | 9.02% | 36.01% | 0.05% | -4.12% | 3.45% | 11.59% | 40.22% |
|
Storebrand Rg 15.10.2026 / 16:20:00 |
189.75 | 8.57% | 54.49% | 2.76% | -5.69% | -4.46% | 21.79% | 119.49% |
|
SpareBank 1 SMN 15.10.2026 / 16:20:00 |
215.70 | 4.75% | 26.29% | 2.98% | -0.69% | 11.53% | 10.90% | 55.17% |
|
Sparebanken Norge 15.10.2026 / 16:20:00 |
200.08 | 2.05% | 43.28% | 1.99% | -5.25% | 3.46% | 12.25% | 85.21% |
|
Norsk Hydro N 15.10.2026 / 16:20:00 |
75.64 | -1.62% | 23.37% | -3.15% | -12.80% | -13.67% | 8.49% | 25.56% |
|
Yara Internation Br 15.10.2026 / 16:20:00 |
411.90 | -2.65% | 34.44% | -1.19% | -10.40% | -9.83% | 8.10% | 1.03% |
|
SalMar Rg 15.10.2026 / 16:20:00 |
552.50 | -10.92% | 1.61% | 0.45% | -1.52% | 9.90% | -8.83% | 1.46% |
|
Telenor Rg 15.10.2026 / 16:20:00 |
124.90 | -14.69% | -1.50% | -1.50% | -7.89% | -5.77% | -24.37% | 2.96% |
|
Mowi Rg 15.10.2026 / 16:20:00 |
206.00 | -14.74% | 6.65% | 2.18% | 2.03% | 3.70% | -9.57% | 11.28% |
|
Gjensidige Forsi Rg 15.10.2026 / 16:20:00 |
260.00 | -15.36% | 27.22% | 5.01% | -6.91% | -6.61% | -7.74% | 61.62% |
|
Orkla N 15.10.2026 / 16:20:00 |
95.40 | -16.82% | -4.70% | 2.75% | 4.35% | -6.19% | -9.62% | 15.89% |
|
Protector Forsik Rg 15.10.2026 / 16:20:00 |
432.80 | -19.41% | 48.74% | 8.25% | -3.22% | -10.02% | -8.79% | 139.76% |
|
Vend Marketplc Rg 15.10.2026 / 16:20:00 |
220.80 | -23.34% | -35.65% | 13.76% | -6.91% | -4.29% | -33.47% | -1.38% |
|
Kongsberg Gruppe Rg 15.10.2026 / 16:20:00 |
302.30 | 0.00% | 0.00% | 3.95% | -6.35% | 2.96% | 1.14% | 211.39% |
|
Kongsberg Mari Rg 15.10.2026 / 16:20:00 |
61.30 | 0.00% | 0.00% | 2.20% | 0.79% | 13.35% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 16:20:00 |
366.30 | -1.00% |
368.25 09:02 |
361.70 10:11 |
374.90 16.09.26 |
251 08.01.26 |
279'793 |
|
AutoStore Rg Reg S 15.10.2026 / 16:20:00 |
14.805 | -4.11% |
15.250 09:00 |
14.670 15:57 |
17.630 13.08.26 |
9.03 30.03.26 |
2'116'034 |
|
DNB Bk Rg 15.10.2026 / 16:20:00 |
304.75 | -0.94% |
307.40 09:09 |
304.05 15:55 |
325.70 28.09.26 |
272.4 02.02.26 |
572'803 |
|
DOF Grp Rg 15.10.2026 / 16:20:00 |
128.20 | -4.40% |
133.85 09:00 |
127.30 15:57 |
143.80 18.05.26 |
95.6 02.01.26 |
169'220 |
|
Equinor N 15.10.2026 / 16:20:00 |
430.10 | -0.58% |
431.80 15:30 |
426.40 12:05 |
434.40 14.10.26 |
229.9 07.01.26 |
1'254'964 |
|
Gjensidige Forsi Rg 15.10.2026 / 16:20:00 |
260.00 | 1.88% |
261.20 15:09 |
257.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
127'504 |
|
Hafnia Ltd Rg 15.10.2026 / 16:20:00 |
97.90 | -2.49% |
99.70 09:00 |
94.50 15:05 |
106.00 12.10.26 |
51.7 05.01.26 |
893'176 |
|
Kongsberg Gruppe Rg 15.10.2026 / 16:20:00 |
302.30 | 0.08% |
305.05 14:38 |
296.20 09:05 |
427.00 10.04.26 |
269.6 16.07.26 |
380'173 |
|
Kongsberg Mari Rg 15.10.2026 / 16:20:00 |
61.30 | -2.88% |
62.70 09:00 |
61.24 16:14 |
65.86 27.04.26 |
48.43 13.07.26 |
547'139 |
|
Mowi Rg 15.10.2026 / 16:20:00 |
206.00 | -0.82% |
209.00 09:02 |
205.10 14:12 |
245.80 02.01.26 |
179.5 01.07.26 |
307'112 |
|
Nordic Semicondu Rg 15.10.2026 / 16:20:00 |
167.05 | -3.05% |
167.80 14:28 |
163.70 09:11 |
210.60 27.05.26 |
123.8 03.02.26 |
379'560 |
|
Norsk Hydro N 15.10.2026 / 16:20:00 |
75.64 | -1.79% |
75.92 15:39 |
73.78 09:23 |
120.30 03.06.26 |
73.78 15.10.26 |
1'533'195 |
|
Norway 25 15.10.2026 / 17:30:05 |
70.91 | -0.65% |
71.41 09:00 |
70.66 15:57 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.10.2026 / 16:20:00 |
95.40 | 1.68% |
95.95 09:46 |
94.40 10:34 |
131.25 24.02.26 |
90 16.09.26 |
789'530 |
|
Protector Forsik Rg 15.10.2026 / 16:20:00 |
432.80 | 2.10% |
434.80 15:21 |
423.80 09:59 |
559.00 22.01.26 |
398.8 08.10.26 |
81'594 |
|
SalMar Rg 15.10.2026 / 16:20:00 |
552.50 | 0.32% |
558.50 09:46 |
544.25 14:12 |
623.50 02.01.26 |
448 01.07.26 |
72'389 |
|
SpareBank 1 SMN 15.10.2026 / 16:20:00 |
215.70 | -0.14% |
216.30 09:08 |
213.00 14:18 |
222.90 28.09.26 |
184.68 18.05.26 |
94'173 |
|
Sparebanken Norge 15.10.2026 / 16:20:00 |
200.08 | -1.08% |
201.95 09:35 |
198.33 14:19 |
216.45 28.09.26 |
178.38 11.06.26 |
27'688 |
|
Spbk 1 sor norg Rg 15.10.2026 / 16:20:00 |
223.75 | -1.21% |
227.25 09:04 |
222.00 14:19 |
232.25 28.09.26 |
185 13.05.26 |
94'601 |
|
Storebrand Rg 15.10.2026 / 16:20:00 |
189.75 | 1.25% |
190.80 11:44 |
187.40 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
244'585 |
|
Subsea 7 Rg 15.10.2026 / 16:20:00 |
324.70 | -5.34% |
339.20 09:00 |
322.40 15:57 |
358.40 15.06.26 |
203.2 02.01.26 |
316'006 |
|
Telenor Rg 15.10.2026 / 16:20:00 |
124.90 | -0.16% |
125.10 16:08 |
121.00 09:00 |
178.70 17.02.26 |
121 15.10.26 |
772'557 |
|
Tomra Sys Rg 15.10.2026 / 16:20:00 |
89.65 | -2.24% |
91.30 10:56 |
88.80 13:07 |
135.80 12.02.26 |
88.8 08.10.26 |
235'432 |
|
Var Energi Rg 15.10.2026 / 16:20:00 |
54.62 | -1.03% |
54.98 14:08 |
54.14 09:49 |
55.34 16.09.26 |
31.42 07.01.26 |
1'910'895 |
|
Vend Marketplc Rg 15.10.2026 / 16:20:00 |
220.80 | 2.79% |
220.80 16:13 |
215.30 13:52 |
296.00 13.01.26 |
181.5 06.10.26 |
183'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 00:40 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 01:11 / 16.10.26 |
0.9279 | 0.02% | |
|
USD/CHF 01:11 / 16.10.26 |
0.8274 | 0.07% | |
|
Gold 1 Uz 01:11 / 16.10.26 |
4'163.98 | -0.17% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |