Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.05.2026 - 17:30:03
- 70.27
- 0.13%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.05.2026 / 16:20:00 |
334.00 | 0.24% | 0.80 | 335.30 | 335.30 | 357'733 | |
|
AutoStore Rg Reg S 28.05.2026 / 16:20:00 |
13.060 | -1.95% | -0.26 | 13.120 | 13.120 | 1'881'411 | |
|
DNB Bk Rg 28.05.2026 / 16:20:00 |
288.70 | -0.60% | -1.75 | 288.50 | 288.50 | 543'552 | |
|
DOF Grp Rg 28.05.2026 / 16:20:00 |
118.10 | -0.92% | -1.10 | 117.80 | 117.80 | 279'547 | |
|
Equinor N 28.05.2026 / 16:20:00 |
337.30 | -0.43% | -1.45 | 339.20 | 339.20 | 1'277'286 | |
|
Gjensidige Forsi Rg 28.05.2026 / 16:20:00 |
257.40 | -0.85% | -2.20 | 257.40 | 257.40 | 147'721 | |
|
Hafnia Ltd Rg 28.05.2026 / 16:20:00 |
70.85 | -6.10% | -4.60 | 70.40 | 71.20 | 569'830 | |
|
Kongsberg Gruppe Rg 28.05.2026 / 16:20:00 |
334.55 | 4.79% | 15.30 | 333.10 | 333.10 | 491'668 | |
|
Leroy Seafood Br 28.05.2026 / 16:20:00 |
43.81 | -5.21% | -2.41 | 43.74 | 43.92 | 282'881 | |
|
Mowi Rg 28.05.2026 / 16:20:00 |
203.20 | -0.78% | -1.60 | 202.80 | 202.80 | 520'769 | |
|
Nordic Semicondu Rg 28.05.2026 / 16:20:00 |
204.20 | 0.29% | 0.60 | 204.00 | 205.20 | 308'311 | |
|
Norsk Hydro N 28.05.2026 / 16:20:00 |
113.70 | 1.25% | 1.40 | 113.75 | 113.75 | 1'709'799 | |
|
Norway 25 28.05.2026 / 17:30:03 |
70.27 | 0.13% | 0.09 | 0 | |||
|
Orkla N 28.05.2026 / 16:20:00 |
103.30 | -1.43% | -1.50 | 103.10 | 103.10 | 801'367 | |
|
Protector Forsik Rg 28.05.2026 / 16:20:00 |
459.10 | -0.02% | -0.10 | 458.40 | 459.60 | 54'299 | |
|
SalMar Rg 28.05.2026 / 16:20:00 |
578.50 | -1.78% | -10.50 | 578.00 | 578.00 | 107'168 | |
|
SpareBank 1 SMN 28.05.2026 / 16:20:00 |
192.81 | 1.43% | 2.71 | 192.10 | 196.66 | 81'618 | |
|
Sparebanken Norge 28.05.2026 / 16:20:00 |
189.74 | -0.63% | -1.20 | 185.98 | 189.98 | 70'731 | |
|
Spbk 1 sor norg Rg 28.05.2026 / 16:20:00 |
192.60 | 0.42% | 0.80 | 192.80 | 192.80 | 114'535 | |
|
Storebrand Rg 28.05.2026 / 16:20:00 |
177.60 | -0.95% | -1.70 | 176.90 | 176.90 | 311'552 | |
|
Subsea 7 Rg 28.05.2026 / 16:20:00 |
305.50 | 2.38% | 7.10 | 304.80 | 311.80 | 346'421 | |
|
Telenor Rg 28.05.2026 / 16:20:00 |
152.40 | -0.65% | -1.00 | 152.50 | 152.50 | 386'022 | |
|
Tomra Sys Rg 28.05.2026 / 16:20:00 |
99.45 | 0.51% | 0.50 | 99.05 | 99.65 | 449'943 | |
|
Var Energi Rg 28.05.2026 / 16:20:00 |
45.73 | 0.36% | 0.17 | 45.75 | 45.75 | 4'357'897 | |
|
Vend Marketplc Rg 28.05.2026 / 16:20:00 |
241.20 | 0.25% | 0.60 | 241.00 | 241.40 | 144'811 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 28.05.2026 / 16:20:00 |
204.20 | 52.28% | 102.79% | 2.13% | 8.50% | 41.71% | 63.93% | 75.18% |
|
Subsea 7 Rg 28.05.2026 / 16:20:00 |
305.50 | 47.58% | 66.05% | -4.29% | -8.09% | 20.47% | 71.79% | 158.47% |
|
Norsk Hydro N 28.05.2026 / 16:20:00 |
113.70 | 43.44% | 79.88% | 3.50% | 11.85% | 26.90% | 100.61% | 61.03% |
|
Equinor N 28.05.2026 / 16:20:00 |
337.30 | 42.57% | 27.98% | -8.04% | -9.30% | 9.44% | 38.32% | 14.87% |
|
Hafnia Ltd Rg 28.05.2026 / 16:20:00 |
70.85 | 38.85% | 0.00% | -14.69% | -13.86% | -0.52% | 46.16% | 0.00% |
|
Var Energi Rg 28.05.2026 / 16:20:00 |
45.73 | 37.46% | 29.07% | -5.44% | -2.47% | 19.79% | 52.32% | 74.69% |
|
Aker BP Rg 28.05.2026 / 16:20:00 |
334.00 | 29.50% | 50.16% | -6.47% | -7.30% | 9.65% | 40.06% | 32.80% |
|
DOF Grp Rg 28.05.2026 / 16:20:00 |
118.10 | 25.41% | 41.40% | -13.03% | -13.76% | -5.44% | 37.33% | 0.00% |
|
Yara Internation Br 28.05.2026 / 16:20:00 |
505.90 | 20.70% | 66.69% | -4.69% | -5.12% | 2.99% | 32.20% | 17.91% |
|
Norway 25 28.05.2026 / 17:30:03 |
70.27 | 13.38% | 27.67% | -2.25% | -1.65% | 1.55% | 19.23% | 39.87% |
|
AutoStore Rg Reg S 28.05.2026 / 16:20:00 |
13.060 | 11.93% | 19.78% | 6.14% | 10.96% | 22.40% | 138.50% | -40.43% |
|
Telenor Rg 28.05.2026 / 16:20:00 |
152.40 | 4.60% | 20.79% | -3.08% | 0.46% | -10.72% | -1.13% | 33.51% |
|
Storebrand Rg 28.05.2026 / 16:20:00 |
177.60 | 3.88% | 47.82% | -3.11% | -0.34% | 1.20% | 34.71% | 122.73% |
|
DNB Bk Rg 28.05.2026 / 16:20:00 |
288.70 | 2.92% | 28.40% | -0.99% | 3.18% | -3.09% | 6.24% | 56.28% |
|
Sparebanken Norge 28.05.2026 / 16:20:00 |
189.74 | -3.66% | 35.26% | -2.31% | -5.77% | -6.16% | 24.23% | 100.78% |
|
Spbk 1 sor norg Rg 28.05.2026 / 16:20:00 |
192.60 | -3.71% | 31.10% | -0.87% | -3.51% | -7.85% | 8.85% | 60.77% |
|
SalMar Rg 28.05.2026 / 16:20:00 |
578.50 | -4.73% | 8.67% | -0.26% | 3.72% | 2.21% | 27.60% | 19.69% |
|
Orkla N 28.05.2026 / 16:20:00 |
103.30 | -7.09% | 6.45% | -1.99% | -9.27% | -17.69% | -9.19% | 28.81% |
|
SpareBank 1 SMN 28.05.2026 / 16:20:00 |
192.81 | -7.81% | 11.14% | 0.51% | -6.58% | -9.09% | 0.25% | 40.61% |
|
Leroy Seafood Br 28.05.2026 / 16:20:00 |
43.81 | -9.02% | -6.02% | -3.50% | -3.35% | -14.10% | 3.77% | -6.10% |
|
Protector Forsik Rg 28.05.2026 / 16:20:00 |
459.10 | -12.70% | 61.12% | -2.69% | -1.69% | -11.37% | 13.52% | 167.60% |
|
Gjensidige Forsi Rg 28.05.2026 / 16:20:00 |
257.40 | -13.90% | 29.41% | -0.96% | -1.45% | -3.23% | 0.15% | 41.70% |
|
Vend Marketplc Rg 28.05.2026 / 16:20:00 |
241.20 | -14.13% | -27.92% | -0.25% | -5.74% | -5.71% | -25.23% | 24.28% |
|
Mowi Rg 28.05.2026 / 16:20:00 |
203.20 | -15.93% | 5.16% | 0.25% | -0.97% | -9.53% | 8.47% | 8.30% |
|
Kongsberg Gruppe Rg 28.05.2026 / 16:20:00 |
334.55 | 0.00% | 0.00% | 7.40% | 8.74% | -14.12% | -11.98% | 253.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.05.2026 / 16:20:00 |
334.00 | 0.24% |
339.50 15:31 |
331.75 16:14 |
373.80 04.05.26 |
251 08.01.26 |
357'733 |
|
AutoStore Rg Reg S 28.05.2026 / 16:20:00 |
13.060 | -1.95% |
13.200 09:00 |
12.880 15:51 |
13.900 27.05.26 |
9.03 30.03.26 |
1'881'411 |
|
DNB Bk Rg 28.05.2026 / 16:20:00 |
288.70 | -0.60% |
290.55 09:08 |
287.90 16:11 |
313.55 15.04.26 |
272.4 02.02.26 |
543'552 |
|
DOF Grp Rg 28.05.2026 / 16:20:00 |
118.10 | -0.92% |
120.20 13:24 |
116.50 09:12 |
143.80 18.05.26 |
95.6 02.01.26 |
279'547 |
|
Equinor N 28.05.2026 / 16:20:00 |
337.30 | -0.43% |
346.10 15:30 |
335.10 16:14 |
422.30 31.03.26 |
229.9 07.01.26 |
1'277'286 |
|
Gjensidige Forsi Rg 28.05.2026 / 16:20:00 |
257.40 | -0.85% |
259.20 09:14 |
256.40 16:08 |
302.80 02.01.26 |
241.5 30.03.26 |
147'721 |
|
Hafnia Ltd Rg 28.05.2026 / 16:20:00 |
70.85 | -6.10% |
74.30 09:00 |
70.40 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
569'830 |
|
Kongsberg Gruppe Rg 28.05.2026 / 16:20:00 |
334.55 | 4.79% |
335.00 16:19 |
320.75 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
491'668 |
|
Leroy Seafood Br 28.05.2026 / 16:20:00 |
43.81 | -5.21% |
44.28 09:01 |
43.22 11:27 |
51.75 02.01.26 |
43.02 11.05.26 |
282'881 |
|
Mowi Rg 28.05.2026 / 16:20:00 |
203.20 | -0.78% |
205.60 09:06 |
201.50 11:34 |
245.80 02.01.26 |
191.1 12.05.26 |
520'769 |
|
Nordic Semicondu Rg 28.05.2026 / 16:20:00 |
204.20 | 0.29% |
207.20 15:03 |
202.00 12:41 |
210.60 27.05.26 |
123.8 03.02.26 |
308'311 |
|
Norsk Hydro N 28.05.2026 / 16:20:00 |
113.70 | 1.25% |
114.55 15:25 |
111.35 09:00 |
115.95 26.05.26 |
78.32 02.01.26 |
1'709'799 |
|
Norway 25 28.05.2026 / 17:30:03 |
70.27 | 0.13% |
70.75 15:31 |
70.10 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.05.2026 / 16:20:00 |
103.30 | -1.43% |
105.20 09:03 |
103.10 16:13 |
131.25 24.02.26 |
103.1 28.05.26 |
801'367 |
|
Protector Forsik Rg 28.05.2026 / 16:20:00 |
459.10 | -0.02% |
468.40 14:16 |
455.60 12:46 |
559.00 22.01.26 |
447 18.05.26 |
54'299 |
|
SalMar Rg 28.05.2026 / 16:20:00 |
578.50 | -1.78% |
588.50 09:09 |
573.00 11:52 |
623.50 02.01.26 |
522 26.01.26 |
107'168 |
|
SpareBank 1 SMN 28.05.2026 / 16:20:00 |
192.81 | 1.43% |
194.41 11:25 |
189.88 09:01 |
215.10 23.02.26 |
184.68 18.05.26 |
81'618 |
|
Sparebanken Norge 28.05.2026 / 16:20:00 |
189.74 | -0.63% |
191.64 11:58 |
189.22 16:08 |
211.55 14.04.26 |
183.22 29.01.26 |
70'731 |
|
Spbk 1 sor norg Rg 28.05.2026 / 16:20:00 |
192.60 | 0.42% |
193.90 11:53 |
191.40 12:59 |
222.00 14.04.26 |
185 13.05.26 |
114'535 |
|
Storebrand Rg 28.05.2026 / 16:20:00 |
177.60 | -0.95% |
178.90 09:28 |
176.60 16:07 |
183.95 21.05.26 |
163.15 23.03.26 |
311'552 |
|
Subsea 7 Rg 28.05.2026 / 16:20:00 |
305.50 | 2.38% |
309.20 15:31 |
300.30 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
346'421 |
|
Telenor Rg 28.05.2026 / 16:20:00 |
152.40 | -0.65% |
153.90 09:09 |
151.60 16:13 |
178.70 17.02.26 |
141.9 14.01.26 |
386'022 |
|
Tomra Sys Rg 28.05.2026 / 16:20:00 |
99.45 | 0.51% |
100.10 10:10 |
98.25 15:42 |
135.80 12.02.26 |
89.8 28.04.26 |
449'943 |
|
Var Energi Rg 28.05.2026 / 16:20:00 |
45.73 | 0.36% |
47.04 12:12 |
45.54 16:14 |
50.70 31.03.26 |
31.42 07.01.26 |
4'357'897 |
|
Vend Marketplc Rg 28.05.2026 / 16:20:00 |
241.20 | 0.25% |
242.20 14:52 |
236.30 09:35 |
296.00 13.01.26 |
223.2 26.02.26 |
144'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 17:58 / 28.05.26 |
25'086.00 | -0.57% | |
|
S&P 500 (ETF SPY) 17:43 / 28.05.26 |
753.96 | 0.47% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 17:58 / 28.05.26 |
0.9139 | -0.11% | |
|
USD/CHF 17:58 / 28.05.26 |
0.7845 | -0.28% | |
|
Gold 1 Uz 17:58 / 28.05.26 |
4'479.37 | 0.47% | |
|
Rohöl Brent 17:58 / 28.05.26 |
93.29 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |