×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 27.04.2026 - 14:35:51
  • 70.97
  • 0.12%
  • 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.04.2026 / 14:20:09
352.20 1.18% 4.10 352.10 352.30 325'575
AutoStore Rg Reg S
27.04.2026 / 14:17:19
11.740 -1.26% -0.15 11.740 11.770 1'771'913
DNB Bk Rg
27.04.2026 / 14:19:53
279.30 0.63% 1.75 279.30 279.40 360'972
DOF Grp Rg
27.04.2026 / 14:19:46
139.60 1.20% 1.65 139.50 139.80 130'116
Equinor N
27.04.2026 / 14:20:49
357.45 0.24% 0.85 357.40 357.50 544'660
Gjensidige Forsi Rg
27.04.2026 / 14:18:45
260.00 -0.61% -1.60 259.80 260.20 208'498
Hafnia Ltd Rg
27.04.2026 / 14:17:57
78.60 -1.04% -0.83 78.60 78.80 117'411
Kongsberg Gruppe Rg
27.04.2026 / 14:20:29
311.80 -1.30% -4.10 311.80 312.00 422'002
Leroy Seafood Br
27.04.2026 / 14:20:34
45.57 -0.72% -0.33 45.50 45.60 226'337
Mowi Rg
27.04.2026 / 14:20:49
203.50 0.10% 0.20 203.40 203.60 253'254
Nordic Semicondu Rg
27.04.2026 / 14:18:31
186.90 -0.80% -1.50 186.70 186.90 214'725
Norsk Hydro N
27.04.2026 / 14:19:48
108.00 0.75% 0.80 107.95 108.00 516'581
Norway 25
27.04.2026 / 14:35:52
70.97 0.12% 0.08 0
Orkla N
27.04.2026 / 14:20:43
113.15 -0.88% -1.00 113.10 113.20 180'701
Protector Forsik Rg
27.04.2026 / 14:20:25
480.80 -0.12% -0.60 480.40 481.00 25'620
SalMar Rg
27.04.2026 / 14:20:29
546.00 1.49% 8.00 545.00 546.50 56'745
SpareBank 1 SMN
27.04.2026 / 14:18:32
206.70 0.19% 0.40 206.50 206.80 11'295
Sparebanken Norge
27.04.2026 / 14:20:49
203.70 -0.39% -0.80 203.60 203.80 17'423
Spbk 1 sor norg Rg
27.04.2026 / 14:17:48
199.00 0.05% 0.10 199.00 199.20 32'559
Storebrand Rg
27.04.2026 / 14:19:27
168.60 -0.50% -0.85 168.50 168.70 113'160
Subsea 7 Rg
27.04.2026 / 14:20:07
326.80 3.58% 11.30 326.40 326.80 416'165
Telenor Rg
27.04.2026 / 14:20:39
163.25 -0.58% -0.95 163.20 163.30 250'342
Tomra Sys Rg
27.04.2026 / 14:20:25
94.25 2.89% 2.65 94.20 94.30 1'253'973
Var Energi Rg
27.04.2026 / 14:20:49
45.21 0.66% 0.30 45.19 45.22 1'597'991
Vend Marketplc Rg
27.04.2026 / 14:20:16
232.00 -0.34% -0.80 231.80 232.00 189'809
70.97
0.12%
352.20
1.18%
11.740
-1.26%
279.30
0.63%
139.60
1.20%
357.45
0.24%
260.00
-0.61%
78.60
-1.04%
311.80
-1.30%
45.57
-0.72%
203.50
0.10%
186.90
-0.80%
108.00
0.75%
113.15
-0.88%
480.80
-0.12%
546.00
1.49%
206.70
0.19%
203.70
-0.39%
199.00
0.05%
168.60
-0.50%
326.80
3.58%
163.25
-0.58%
94.25
2.89%
45.21
0.66%
232.00
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
27.04.2026 / 14:20:07
326.80 56.03% 75.57% 11.92% 12.69% 31.67% 109.76% 157.81%
Equinor N
27.04.2026 / 14:20:49
357.45 50.08% 34.72% 6.77% -14.97% 41.17% 50.13% 16.57%
Hafnia Ltd Rg
27.04.2026 / 14:17:57
78.60 46.16% 0.00% 3.69% 7.23% 33.90% 67.34% 0.00%
DOF Grp Rg
27.04.2026 / 14:19:46
139.60 45.13% 63.64% 4.41% -0.07% 22.89% 68.40% 0.00%
Nordic Semicondu Rg
27.04.2026 / 14:18:31
186.90 40.91% 87.65% 2.50% 25.60% 45.22% 50.97% 66.58%
Norsk Hydro N
27.04.2026 / 14:19:48
108.00 36.93% 71.71% 3.95% 6.75% 25.46% 92.03% 32.41%
Var Energi Rg
27.04.2026 / 14:20:49
45.21 35.50% 27.22% 4.79% -10.52% 31.52% 49.27% 67.20%
Aker BP Rg
27.04.2026 / 14:20:09
352.20 35.29% 56.87% 6.71% -2.52% 27.52% 57.80% 37.26%
Yara Internation Br
27.04.2026 / 14:20:45
537.70 29.59% 78.97% 2.48% -4.08% 20.64% 55.63% 17.89%
Norway 25
27.04.2026 / 14:35:52
70.97 14.52% 28.97% -0.62% -4.26% 10.79% 25.79% 35.28%
Telenor Rg
27.04.2026 / 14:20:39
163.25 11.97% 29.29% -0.03% -2.89% 0.25% 8.47% 26.65%
Sparebanken Norge
27.04.2026 / 14:20:49
203.70 3.18% 44.87% -2.00% 3.41% 5.47% 49.43% 109.96%
Orkla N
27.04.2026 / 14:20:43
113.15 1.20% 15.95% -5.94% -5.63% -1.31% 1.85% 51.19%
SpareBank 1 SMN
27.04.2026 / 14:18:32
206.70 0.05% 20.62% -1.62% 2.29% 5.57% 13.13% 53.96%
AutoStore Rg Reg S
27.04.2026 / 14:17:19
11.740 -0.08% 6.92% 6.63% 25.16% 7.51% 132.02% -45.51%
Spbk 1 sor norg Rg
27.04.2026 / 14:17:48
199.00 -0.15% 35.95% -7.23% -4.10% 1.63% 25.00% 63.84%
DNB Bk Rg
27.04.2026 / 14:19:53
279.30 -1.65% 22.70% -8.61% -4.74% -0.36% 4.14% 37.81%
Storebrand Rg
27.04.2026 / 14:19:27
168.60 -1.83% 39.69% -1.95% -1.11% -1.52% 36.57% 110.92%
Protector Forsik Rg
27.04.2026 / 14:20:25
480.80 -8.48% 68.91% -2.08% 5.55% -10.47% 30.74% 235.24%
Leroy Seafood Br
27.04.2026 / 14:20:34
45.57 -9.65% -6.67% -3.13% -6.94% -2.59% 2.64% -16.85%
SalMar Rg
27.04.2026 / 14:20:29
546.00 -12.98% -0.74% -3.02% -2.59% -3.66% 7.85% 14.59%
Gjensidige Forsi Rg
27.04.2026 / 14:18:45
260.00 -13.23% 30.41% 0.15% 5.01% -6.14% 5.61% 43.58%
Mowi Rg
27.04.2026 / 14:20:49
203.50 -16.54% 4.39% -3.37% -6.39% -7.67% 8.94% 1.93%
Vend Marketplc Rg
27.04.2026 / 14:20:16
232.00 -16.92% -30.26% -11.59% 0.26% -11.04% -21.89% 36.70%
Kongsberg Gruppe Rg
27.04.2026 / 14:20:29
311.80 0.00% 0.00% -15.43% -21.60% -4.76% -0.19% 234.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.04.2026 / 14:20:09
352.20 1.18% 354.85
10:59
350.00
09:00
367.80
19.03.26
251
08.01.26
325'575
AutoStore Rg Reg S
27.04.2026 / 14:17:19
11.740 -1.26% 12.010
11:13
11.740
12:14
13.205
12.01.26
9.03
30.03.26
1'771'913
DNB Bk Rg
27.04.2026 / 14:19:53
279.30 0.63% 279.90
13:43
275.50
09:08
313.55
15.04.26
272.4
02.02.26
360'972
DOF Grp Rg
27.04.2026 / 14:19:46
139.60 1.20% 140.80
12:27
137.40
09:00
142.00
07.04.26
95.6
02.01.26
130'116
Equinor N
27.04.2026 / 14:20:49
357.45 0.24% 361.50
11:59
356.45
14:01
422.30
31.03.26
229.9
07.01.26
544'660
Gjensidige Forsi Rg
27.04.2026 / 14:18:45
260.00 -0.61% 260.40
13:44
257.20
10:00
302.80
02.01.26
241.5
30.03.26
208'498
Hafnia Ltd Rg
27.04.2026 / 14:17:57
78.60 -1.04% 79.23
09:00
78.35
09:42
81.15
09.04.26
51.7
05.01.26
117'411
Kongsberg Gruppe Rg
27.04.2026 / 14:20:29
311.80 -1.30% 314.80
12:56
305.20
10:13
427.00
10.04.26
305.2
27.04.26
422'002
Leroy Seafood Br
27.04.2026 / 14:20:34
45.57 -0.72% 45.95
13:50
45.16
09:59
51.75
02.01.26
45.06
26.01.26
226'337
Mowi Rg
27.04.2026 / 14:20:49
203.50 0.10% 205.60
13:50
200.80
11:35
245.80
02.01.26
199.8
24.04.26
253'254
Nordic Semicondu Rg
27.04.2026 / 14:18:31
186.90 -0.80% 189.40
09:00
185.30
12:25
191.40
24.04.26
123.8
03.02.26
214'725
Norsk Hydro N
27.04.2026 / 14:19:48
108.00 0.75% 109.60
09:00
107.73
10:07
110.50
14.04.26
78.32
02.01.26
516'581
Norway 25
27.04.2026 / 14:35:52
70.97 0.12% 71.23
13:51
70.74
09:03
76.14
07.04.26
61.4301
08.01.26
Orkla N
27.04.2026 / 14:20:43
113.15 -0.88% 113.90
09:00
112.40
10:02
131.25
24.02.26
108.9
07.01.26
180'701
Protector Forsik Rg
27.04.2026 / 14:20:25
480.80 -0.12% 481.60
14:09
473.00
09:06
559.00
22.01.26
450.5
30.03.26
25'620
SalMar Rg
27.04.2026 / 14:20:29
546.00 1.49% 553.50
13:53
533.00
09:08
623.50
02.01.26
522
26.01.26
56'745
SpareBank 1 SMN
27.04.2026 / 14:18:32
206.70 0.19% 206.90
13:47
205.00
09:02
215.10
23.02.26
191.66
21.01.26
11'295
Sparebanken Norge
27.04.2026 / 14:20:49
203.70 -0.39% 204.25
13:25
202.58
10:11
211.55
14.04.26
183.22
29.01.26
17'423
Spbk 1 sor norg Rg
27.04.2026 / 14:17:48
199.00 0.05% 199.60
13:52
196.80
09:34
222.00
14.04.26
189.4
28.01.26
32'559
Storebrand Rg
27.04.2026 / 14:19:27
168.60 -0.50% 169.45
09:00
167.40
10:00
183.30
23.02.26
163.15
23.03.26
113'160
Subsea 7 Rg
27.04.2026 / 14:20:07
326.80 3.58% 328.80
11:56
311.30
09:00
328.80
27.04.26
203.2
02.01.26
416'165
Telenor Rg
27.04.2026 / 14:20:39
163.25 -0.58% 163.70
09:00
162.30
09:01
178.70
17.02.26
141.9
14.01.26
250'342
Tomra Sys Rg
27.04.2026 / 14:20:25
94.25 2.89% 94.90
13:32
90.75
09:02
135.80
12.02.26
90.55
24.04.26
1'253'973
Var Energi Rg
27.04.2026 / 14:20:49
45.21 0.66% 45.90
09:29
45.06
14:02
50.70
31.03.26
31.42
07.01.26
1'597'991
Vend Marketplc Rg
27.04.2026 / 14:20:16
232.00 -0.34% 234.90
09:00
231.20
12:25
296.00
13.01.26
223.2
26.02.26
189'809

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:20 / 27.04.26
13'180.98 0.09%
Eurozone 50
14:35 / 27.04.26
610.29 0.46%
L&S Dax
14:35 / 27.04.26
24'293.50 0.48%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
14:20 / 27.04.26
18.562 2.81%
EUR/CHF
14:35 / 27.04.26
0.9211 0.08%
USD/CHF
14:35 / 27.04.26
0.7839 -0.24%
Gold 1 Uz
14:35 / 27.04.26
4'705.10 -0.07%
Rohöl Brent
14:35 / 27.04.26
100.62 -4.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:20 / 27.04.26
13'180.98 0.09%

Top 5zur Gesamtübersicht

Lonza N
14:20 / 27.04.26
489.10 1.94%
UBS N
14:20 / 27.04.26
33.00 1.41%
Amrize N
14:19 / 27.04.26
45.18 1.21%
Givaudan N
14:20 / 27.04.26
2'842.00 1.00%
Alcon N
14:20 / 27.04.26
59.88 0.98%

Flop 5zur Gesamtübersicht

Nestlé N
14:20 / 27.04.26
80.49 -0.84%
Partners N
14:20 / 27.04.26
908.40 -0.70%
Zurich Insurance N
14:20 / 27.04.26
544.60 -0.58%
Swisscom N
14:18 / 27.04.26
665.50 -0.52%
Swiss Re N
14:19 / 27.04.26
127.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
14:18 / 27.04.26
18'612.46 0.08%

Top 5zur Gesamtübersicht

Highlight I
09:34 / 27.04.26
6.100 6.09%
Cicor N
14:12 / 27.04.26
143.80 5.43%
Dätwyler I
14:16 / 27.04.26
160.20 4.16%
ams-OSRAM I
14:18 / 27.04.26
12.100 3.95%
Sulzer N
14:19 / 27.04.26
149.30 3.32%

Flop 5zur Gesamtübersicht

APG SGA N
14:17 / 27.04.26
179.50 -6.02%
Calida N
14:17 / 27.04.26
15.860 -4.80%
GAM N
13:07 / 27.04.26
0.0756 -4.30%
HIAG N
12:10 / 27.04.26
139.20 -4.13%
Idorsia N
14:20 / 27.04.26
3.618 -3.73%
NAME INTRADAY KURS +/-%
SLI
14:20 / 27.04.26
2'109.98 0.20%

Top 5zur Gesamtübersicht

Lonza N
14:20 / 27.04.26
489.10 1.94%
UBS N
14:20 / 27.04.26
33.00 1.41%
Amrize N
14:19 / 27.04.26
45.18 1.21%
Givaudan N
14:20 / 27.04.26
2'842.00 1.00%
Alcon N
14:20 / 27.04.26
59.88 0.98%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
14:19 / 27.04.26
214.40 -1.02%
Nestlé N
14:20 / 27.04.26
80.49 -0.84%
Lindt PS
14:20 / 27.04.26
9'655.00 -0.82%
Sonova N
14:18 / 27.04.26
173.90 -0.74%
Partners N
14:20 / 27.04.26
908.40 -0.72%
NAME INTRADAY KURS +/-%
SMIM
14:20 / 27.04.26
2'968.50 -0.23%

Top 5zur Gesamtübersicht

Georg Fischer N
14:15 / 27.04.26
42.94 1.71%
The Swatch Group I
14:20 / 27.04.26
183.85 1.27%
Amrize N
14:19 / 27.04.26
45.18 1.21%
Accelleron N
14:19 / 27.04.26
86.35 1.11%
Galderma Group N
14:20 / 27.04.26
163.60 0.77%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
14:17 / 27.04.26
134.30 -1.47%
Lindt N
14:17 / 27.04.26
100'700.00 -1.27%
Temenos N
14:20 / 27.04.26
73.65 -1.14%
Adecco N
14:20 / 27.04.26
17.490 -1.07%
Helvetia Baloise N
14:19 / 27.04.26
214.40 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.07 81.36
27.04.26 SGS SA Kauf 0.02 81.36
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Schweiter Technologies AG Kauf 0.02 269.95

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026