Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.09.2026 - 17:30:01
- 72.66
- 0.39%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 0.87% | 3.15 | 363.70 | 364.00 | 361'212 | |
|
AutoStore Rg Reg S 09.09.2026 / 16:20:00 |
15.425 | -7.58% | -1.27 | 15.380 | 15.600 | 11'491'730 | |
|
DNB Bk Rg 09.09.2026 / 16:20:00 |
317.60 | -0.87% | -2.80 | 317.00 | 317.70 | 511'599 | |
|
DOF Grp Rg 09.09.2026 / 16:20:00 |
132.65 | 0.11% | 0.15 | 132.70 | 132.80 | 167'370 | |
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 3.41% | 13.60 | 412.00 | 412.30 | 1'630'166 | |
|
Gjensidige Forsi Rg 09.09.2026 / 16:20:00 |
276.60 | -0.25% | -0.70 | 276.40 | 276.80 | 207'603 | |
|
Hafnia Ltd Rg 09.09.2026 / 16:20:00 |
82.63 | 3.09% | 2.48 | 82.55 | 82.70 | 392'357 | |
|
Kongsberg Gruppe Rg 09.09.2026 / 16:20:00 |
299.25 | -0.22% | -0.65 | 298.30 | 299.70 | 475'803 | |
|
Kongsberg Mari Rg 09.09.2026 / 16:20:00 |
56.74 | -1.12% | -0.64 | 56.74 | 56.80 | 416'253 | |
|
Mowi Rg 09.09.2026 / 16:20:00 |
209.00 | 1.85% | 3.80 | 208.80 | 209.20 | 667'591 | |
|
Nordic Semicondu Rg 09.09.2026 / 16:20:00 |
175.40 | 2.33% | 4.00 | 174.80 | 175.40 | 284'585 | |
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | -0.86% | -0.81 | 92.94 | 93.18 | 1'744'138 | |
|
Norway 25 09.09.2026 / 17:30:01 |
72.66 | 0.39% | 0.29 | 0 | |||
|
Orkla N 09.09.2026 / 16:20:00 |
91.35 | -1.40% | -1.30 | 91.30 | 91.40 | 529'825 | |
|
Protector Forsik Rg 09.09.2026 / 16:20:00 |
463.70 | -0.58% | -2.70 | 463.20 | 464.00 | 20'847 | |
|
SalMar Rg 09.09.2026 / 16:20:00 |
570.25 | 1.65% | 9.25 | 570.00 | 570.50 | 76'091 | |
|
SpareBank 1 SMN 09.09.2026 / 16:20:00 |
212.25 | -1.39% | -3.00 | 212.15 | 212.45 | 58'174 | |
|
Sparebanken Norge 09.09.2026 / 16:20:00 |
202.25 | -1.34% | -2.75 | 201.40 | 202.25 | 15'664 | |
|
Spbk 1 sor norg Rg 09.09.2026 / 16:20:00 |
223.00 | -1.44% | -3.25 | 222.50 | 223.00 | 54'766 | |
|
Storebrand Rg 09.09.2026 / 16:19:52 |
201.00 | 0.00% | 0.00 | 200.60 | 201.20 | 242'896 | |
|
Subsea 7 Rg 09.09.2026 / 16:20:00 |
324.40 | -0.61% | -2.00 | 324.40 | 324.60 | 231'224 | |
|
Telenor Rg 09.09.2026 / 16:20:00 |
134.80 | 0.41% | 0.55 | 134.80 | 134.90 | 805'183 | |
|
Tomra Sys Rg 09.09.2026 / 16:20:00 |
98.13 | -0.18% | -0.18 | 97.85 | 98.15 | 198'968 | |
|
Var Energi Rg 09.09.2026 / 16:20:00 |
52.88 | 2.48% | 1.28 | 52.86 | 52.90 | 3'074'671 | |
|
Vend Marketplc Rg 09.09.2026 / 16:20:00 |
237.60 | -2.22% | -5.40 | 237.20 | 237.60 | 337'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 67.72% | 50.55% | 1.95% | 6.28% | 27.35% | 69.59% | 15.01% |
|
Subsea 7 Rg 09.09.2026 / 16:20:00 |
324.40 | 61.42% | 81.64% | -0.25% | -3.22% | -8.21% | 60.75% | 129.13% |
|
Var Energi Rg 09.09.2026 / 16:20:00 |
52.88 | 55.68% | 46.18% | 5.34% | 8.35% | 22.00% | 56.36% | 60.40% |
|
Hafnia Ltd Rg 09.09.2026 / 16:20:00 |
82.63 | 47.50% | 0.00% | 3.28% | 16.78% | 20.27% | 35.10% | 0.00% |
|
AutoStore Rg Reg S 09.09.2026 / 16:20:00 |
15.425 | 40.25% | 50.09% | -4.55% | 11.05% | 27.64% | 73.22% | -0.92% |
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 40.23% | 62.60% | 0.85% | 5.77% | 13.98% | 46.64% | 20.87% |
|
DOF Grp Rg 09.09.2026 / 16:20:00 |
132.65 | 39.40% | 57.18% | 2.51% | 2.91% | 12.42% | 35.53% | 0.00% |
|
Nordic Semicondu Rg 09.09.2026 / 16:20:00 |
175.40 | 28.20% | 70.72% | 6.50% | 3.91% | -5.57% | 13.75% | 42.18% |
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | 19.86% | 50.31% | 1.28% | 0.62% | -9.72% | 39.96% | 59.92% |
|
Norway 25 09.09.2026 / 17:30:01 |
72.66 | 17.26% | 31.68% | 0.12% | 1.81% | 7.02% | 19.38% | 38.81% |
|
Storebrand Rg 09.09.2026 / 16:19:52 |
201.00 | 16.45% | 65.70% | -0.89% | -2.14% | 13.24% | 29.59% | 140.09% |
|
Spbk 1 sor norg Rg 09.09.2026 / 16:20:00 |
223.00 | 13.58% | 54.65% | -0.67% | 6.95% | 16.88% | 25.85% | 79.00% |
|
DNB Bk Rg 09.09.2026 / 16:20:00 |
317.60 | 13.54% | 41.64% | -0.73% | 3.25% | 9.29% | 18.95% | 52.86% |
|
Yara Internation Br 09.09.2026 / 16:20:00 |
469.90 | 12.96% | 56.01% | 2.56% | 11.17% | 3.23% | 29.52% | 14.48% |
|
SpareBank 1 SMN 09.09.2026 / 16:20:00 |
212.25 | 4.39% | 25.85% | -0.34% | 9.87% | 11.77% | 11.29% | 53.42% |
|
Sparebanken Norge 09.09.2026 / 16:20:00 |
202.25 | 3.44% | 45.23% | -0.74% | 5.86% | 9.45% | 19.21% | 93.76% |
|
Gjensidige Forsi Rg 09.09.2026 / 16:20:00 |
276.60 | -8.03% | 38.24% | -1.81% | -1.71% | 3.98% | -2.47% | 72.02% |
|
Telenor Rg 09.09.2026 / 16:20:00 |
134.80 | -8.46% | 5.71% | -0.55% | 1.89% | -7.35% | -20.05% | 20.19% |
|
SalMar Rg 09.09.2026 / 16:20:00 |
570.25 | -9.26% | 3.51% | 1.65% | 6.54% | 5.80% | 6.59% | 6.61% |
|
Protector Forsik Rg 09.09.2026 / 16:20:00 |
463.70 | -11.33% | 63.65% | -1.57% | -3.25% | -3.44% | -1.76% | 174.35% |
|
Vend Marketplc Rg 09.09.2026 / 16:20:00 |
237.60 | -13.28% | -27.20% | -4.35% | -2.38% | -1.98% | -36.09% | 22.57% |
|
Mowi Rg 09.09.2026 / 16:20:00 |
209.00 | -15.76% | 5.37% | 3.16% | 1.55% | 8.12% | -1.46% | 7.21% |
|
Orkla N 09.09.2026 / 16:20:00 |
91.35 | -17.86% | -5.89% | -2.64% | -11.31% | -9.38% | -19.30% | 14.78% |
|
Kongsberg Gruppe Rg 09.09.2026 / 16:20:00 |
299.25 | 0.00% | 0.00% | -4.12% | -9.37% | 0.89% | -2.54% | 209.81% |
|
Kongsberg Mari Rg 09.09.2026 / 16:20:00 |
56.74 | 0.00% | 0.00% | 1.98% | 0.57% | -0.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 0.87% |
364.50 09:05 |
358.70 09:00 |
373.80 04.05.26 |
251 08.01.26 |
361'212 |
|
AutoStore Rg Reg S 09.09.2026 / 16:20:00 |
15.425 | -7.58% |
16.440 09:02 |
15.350 15:37 |
17.630 13.08.26 |
9.03 30.03.26 |
11'491'730 |
|
DNB Bk Rg 09.09.2026 / 16:20:00 |
317.60 | -0.87% |
318.30 09:01 |
314.75 12:48 |
322.40 01.09.26 |
272.4 02.02.26 |
511'599 |
|
DOF Grp Rg 09.09.2026 / 16:20:00 |
132.65 | 0.11% |
133.20 15:23 |
131.00 10:44 |
143.80 18.05.26 |
95.6 02.01.26 |
167'370 |
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 3.41% |
413.70 15:32 |
404.60 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'630'166 |
|
Gjensidige Forsi Rg 09.09.2026 / 16:20:00 |
276.60 | -0.25% |
277.60 16:19 |
275.40 13:14 |
302.80 02.01.26 |
241.5 30.03.26 |
207'603 |
|
Hafnia Ltd Rg 09.09.2026 / 16:20:00 |
82.63 | 3.09% |
83.00 15:30 |
81.60 09:07 |
86.50 06.05.26 |
51.7 05.01.26 |
392'357 |
|
Kongsberg Gruppe Rg 09.09.2026 / 16:20:00 |
299.25 | -0.22% |
302.40 14:54 |
298.70 09:02 |
427.00 10.04.26 |
269.6 16.07.26 |
475'803 |
|
Kongsberg Mari Rg 09.09.2026 / 16:20:00 |
56.74 | -1.12% |
57.74 09:15 |
56.62 16:06 |
65.86 27.04.26 |
48.43 13.07.26 |
416'253 |
|
Mowi Rg 09.09.2026 / 16:20:00 |
209.00 | 1.85% |
210.40 15:51 |
205.80 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
667'591 |
|
Nordic Semicondu Rg 09.09.2026 / 16:20:00 |
175.40 | 2.33% |
176.30 09:27 |
172.60 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
284'585 |
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | -0.86% |
95.11 09:28 |
92.82 15:57 |
120.30 03.06.26 |
78.32 02.01.26 |
1'744'138 |
|
Norway 25 09.09.2026 / 17:30:01 |
72.66 | 0.39% |
72.84 15:32 |
72.33 12:21 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.09.2026 / 16:20:00 |
91.35 | -1.40% |
92.45 09:12 |
91.35 16:17 |
131.25 24.02.26 |
91.35 09.09.26 |
529'825 |
|
Protector Forsik Rg 09.09.2026 / 16:20:00 |
463.70 | -0.58% |
465.80 14:51 |
461.00 12:25 |
559.00 22.01.26 |
436.4 03.06.26 |
20'847 |
|
SalMar Rg 09.09.2026 / 16:20:00 |
570.25 | 1.65% |
573.00 15:52 |
557.50 09:00 |
623.50 02.01.26 |
448 01.07.26 |
76'091 |
|
SpareBank 1 SMN 09.09.2026 / 16:20:00 |
212.25 | -1.39% |
214.25 09:00 |
211.20 12:53 |
216.95 07.09.26 |
184.68 18.05.26 |
58'174 |
|
Sparebanken Norge 09.09.2026 / 16:20:00 |
202.25 | -1.34% |
204.33 09:01 |
200.60 13:32 |
211.55 14.04.26 |
178.38 11.06.26 |
15'664 |
|
Spbk 1 sor norg Rg 09.09.2026 / 16:20:00 |
223.00 | -1.44% |
226.00 09:00 |
221.50 12:53 |
229.00 07.09.26 |
185 13.05.26 |
54'766 |
|
Storebrand Rg 09.09.2026 / 16:19:52 |
201.00 | 0.00% |
203.00 09:13 |
200.60 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
242'896 |
|
Subsea 7 Rg 09.09.2026 / 16:20:00 |
324.40 | -0.61% |
325.40 16:09 |
319.80 09:53 |
358.40 15.06.26 |
203.2 02.01.26 |
231'224 |
|
Telenor Rg 09.09.2026 / 16:20:00 |
134.80 | 0.41% |
135.60 15:21 |
133.80 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
805'183 |
|
Tomra Sys Rg 09.09.2026 / 16:20:00 |
98.13 | -0.18% |
99.30 09:24 |
98.00 12:52 |
135.80 12.02.26 |
89.8 28.04.26 |
198'968 |
|
Var Energi Rg 09.09.2026 / 16:20:00 |
52.88 | 2.48% |
53.14 15:53 |
51.88 09:08 |
53.14 09.09.26 |
31.42 07.01.26 |
3'074'671 |
|
Vend Marketplc Rg 09.09.2026 / 16:20:00 |
237.60 | -2.22% |
239.40 10:44 |
235.70 09:01 |
296.00 13.01.26 |
221.2 27.07.26 |
337'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 19:02 / 09.09.26 |
25'559.00 | -1.19% | |
|
S&P 500 (ETF SPY) 18:48 / 09.09.26 |
762.47 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 19:03 / 09.09.26 |
0.9423 | 0.14% | |
|
USD/CHF 19:03 / 09.09.26 |
0.8099 | 0.06% | |
|
Gold 1 Uz 19:02 / 09.09.26 |
4'411.85 | 1.29% | |
|
Rohöl Brent 19:02 / 09.09.26 |
100.31 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |