×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 27.08.2026 - 17:30:02
  • 71.89
  • -0.57%
  • -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.08.2026 / 16:20:00
347.35 0.00% 0.00 0
AutoStore Rg Reg S
27.08.2026 / 16:20:00
16.340 0.00% 0.00 0
DNB Bk Rg
27.08.2026 / 16:20:00
313.20 0.00% 0.00 0
DOF Grp Rg
27.08.2026 / 16:20:00
128.30 0.00% 0.00 0
Equinor N
27.08.2026 / 16:20:00
383.95 0.00% 0.00 0
Gjensidige Forsi Rg
27.08.2026 / 16:20:00
283.30 0.00% 0.00 0
Hafnia Ltd Rg
27.08.2026 / 16:20:00
76.65 0.00% 0.00 0
Kongsberg Gruppe Rg
27.08.2026 / 16:20:00
314.65 0.00% 0.00 0
Kongsberg Mari Rg
27.08.2026 / 16:20:00
56.31 0.00% 0.00 0
Mowi Rg
27.08.2026 / 16:20:00
208.60 0.00% 0.00 0
Nordic Semicondu Rg
27.08.2026 / 16:20:00
169.90 0.00% 0.00 0
Norsk Hydro N
27.08.2026 / 16:20:00
92.16 0.00% 0.00 0
Norway 25
27.08.2026 / 17:30:02
71.89 -0.57% -0.41 0
Orkla N
27.08.2026 / 16:20:00
94.20 0.00% 0.00 0
Protector Forsik Rg
27.08.2026 / 16:20:00
485.20 0.00% 0.00 0
SalMar Rg
27.08.2026 / 16:20:00
574.00 0.00% 0.00 0
SpareBank 1 SMN
27.08.2026 / 16:20:00
211.65 0.00% 0.00 0
Sparebanken Norge
27.08.2026 / 16:20:00
204.43 0.00% 0.00 0
Spbk 1 sor norg Rg
27.08.2026 / 16:20:00
223.50 0.00% 0.00 0
Storebrand Rg
27.08.2026 / 16:20:00
204.90 0.00% 0.00 0
Subsea 7 Rg
27.08.2026 / 16:20:00
336.30 0.00% 0.00 0
Telenor Rg
27.08.2026 / 16:20:00
134.60 0.00% 0.00 0
Tomra Sys Rg
27.08.2026 / 16:20:00
109.30 0.00% 0.00 0
Var Energi Rg
27.08.2026 / 16:20:00
48.52 0.00% 0.00 0
Vend Marketplc Rg
27.08.2026 / 16:20:00
262.00 0.00% 0.00 0
71.89
-0.57%
347.35
0.00%
16.340
0.00%
313.20
0.00%
128.30
0.00%
383.95
0.00%
283.30
0.00%
76.65
0.00%
314.65
0.00%
56.31
0.00%
208.60
0.00%
169.90
0.00%
92.16
0.00%
94.20
0.00%
485.20
0.00%
574.00
0.00%
211.65
0.00%
204.43
0.00%
223.50
0.00%
204.90
0.00%
336.30
0.00%
134.60
0.00%
109.30
0.00%
48.52
0.00%
262.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
27.08.2026 / 16:20:00
336.30 66.32% 87.15% -1.81% 7.93% 5.69% 62.78% 156.62%
Equinor N
27.08.2026 / 16:20:00
383.95 61.60% 45.05% -4.23% -0.40% 9.20% 57.61% 19.72%
Var Energi Rg
27.08.2026 / 16:20:00
48.52 46.39% 37.45% -6.22% 2.93% 2.56% 42.92% 58.93%
Hafnia Ltd Rg
27.08.2026 / 16:20:00
76.65 41.06% 0.00% 4.00% 5.40% 11.09% 24.35% 0.00%
AutoStore Rg Reg S
27.08.2026 / 16:20:00
16.340 37.31% 46.94% 5.83% 40.50% 29.99% 85.84% -9.60%
Aker BP Rg
27.08.2026 / 16:20:00
347.35 35.00% 56.53% -3.04% 4.09% -0.27% 38.22% 23.04%
DOF Grp Rg
27.08.2026 / 16:20:00
128.30 34.98% 52.19% -3.68% 3.68% 5.60% 31.05% 0.00%
Nordic Semicondu Rg
27.08.2026 / 16:20:00
169.90 27.08% 69.22% 5.01% 7.67% -15.64% 1.80% 32.06%
Storebrand Rg
27.08.2026 / 16:20:00
204.90 18.71% 68.92% 2.50% 0.64% 18.37% 32.49% 144.69%
Norsk Hydro N
27.08.2026 / 16:20:00
92.16 17.72% 47.62% 4.75% 6.68% -22.15% 39.76% 58.90%
Norway 25
27.08.2026 / 17:30:02
71.89 16.00% 31.53% 0.53% 2.78% 2.63% 18.94% 43.26%
Spbk 1 sor norg Rg
27.08.2026 / 16:20:00
223.50 12.20% 52.77% 3.71% 5.55% 19.39% 26.56% 77.95%
DNB Bk Rg
27.08.2026 / 16:20:00
313.20 10.99% 38.46% 1.52% 3.38% 9.55% 17.57% 48.93%
Yara Internation Br
27.08.2026 / 16:20:00
436.10 5.08% 45.12% 0.69% -3.25% -13.13% 20.14% 14.37%
Sparebanken Norge
27.08.2026 / 16:20:00
204.43 3.15% 44.82% 6.37% 4.63% 10.68% 19.97% 91.77%
SpareBank 1 SMN
27.08.2026 / 16:20:00
211.65 2.64% 23.74% 4.43% 7.52% 12.75% 10.95% 49.05%
Gjensidige Forsi Rg
27.08.2026 / 16:20:00
283.30 -6.04% 41.23% 1.98% 0.11% 14.14% 0.89% 76.84%
Vend Marketplc Rg
27.08.2026 / 16:20:00
262.00 -6.50% -21.51% 5.56% 8.62% 3.48% -28.63% 30.22%
SalMar Rg
27.08.2026 / 16:20:00
574.00 -7.16% 5.90% 12.66% 10.28% 4.36% 15.21% 14.80%
Protector Forsik Rg
27.08.2026 / 16:20:00
485.20 -7.76% 70.25% 2.32% -2.18% 8.98% -0.78% 173.20%
Telenor Rg
27.08.2026 / 16:20:00
134.60 -8.22% 5.98% 0.71% 0.30% -10.62% -19.38% 23.40%
Mowi Rg
27.08.2026 / 16:20:00
208.60 -14.37% 7.11% 5.83% 2.00% 6.86% 2.05% 10.75%
Orkla N
27.08.2026 / 16:20:00
94.20 -16.49% -4.32% -3.19% -11.05% -3.38% -15.14% 16.96%
Kongsberg Gruppe Rg
27.08.2026 / 16:20:00
314.65 0.00% 0.00% -1.43% 7.30% 2.38% 5.91% 254.18%
Kongsberg Mari Rg
27.08.2026 / 16:20:00
56.31 0.00% 0.00% 3.09% 4.82% 6.03% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.08.2026 / 16:20:00
347.35 0.00% 373.80
04.05.26
251
08.01.26
208'658
AutoStore Rg Reg S
27.08.2026 / 16:20:00
16.340 0.00% 17.630
13.08.26
9.03
30.03.26
1'986'504
DNB Bk Rg
27.08.2026 / 16:20:00
313.20 0.00% 317.60
17.08.26
272.4
02.02.26
400'471
DOF Grp Rg
27.08.2026 / 16:20:00
128.30 0.00% 143.80
18.05.26
95.6
02.01.26
140'846
Equinor N
27.08.2026 / 16:20:00
383.95 0.00% 422.30
31.03.26
229.9
07.01.26
933'607
Gjensidige Forsi Rg
27.08.2026 / 16:20:00
283.30 0.00% 302.80
02.01.26
241.5
30.03.26
123'644
Hafnia Ltd Rg
27.08.2026 / 16:20:00
76.65 0.00% 86.50
06.05.26
51.7
05.01.26
497'395
Kongsberg Gruppe Rg
27.08.2026 / 16:20:00
314.65 0.00% 427.00
10.04.26
269.6
16.07.26
289'349
Kongsberg Mari Rg
27.08.2026 / 16:20:00
56.31 0.00% 65.86
27.04.26
48.43
13.07.26
295'658
Mowi Rg
27.08.2026 / 16:20:00
208.60 0.00% 245.80
02.01.26
179.5
01.07.26
426'030
Nordic Semicondu Rg
27.08.2026 / 16:20:00
169.90 0.00% 210.60
27.05.26
123.8
03.02.26
461'721
Norsk Hydro N
27.08.2026 / 16:20:00
92.16 0.00% 120.30
03.06.26
78.32
02.01.26
989'983
Norway 25
27.08.2026 / 17:30:02
71.89 -0.57% 72.31
09:00
71.84
16:15
76.14
07.04.26
61.4301
08.01.26
Orkla N
27.08.2026 / 16:20:00
94.20 0.00% 131.25
24.02.26
94.2
27.08.26
798'936
Protector Forsik Rg
27.08.2026 / 16:20:00
485.20 0.00% 559.00
22.01.26
436.4
03.06.26
22'957
SalMar Rg
27.08.2026 / 16:20:00
574.00 0.00% 623.50
02.01.26
448
01.07.26
121'940
SpareBank 1 SMN
27.08.2026 / 16:20:00
211.65 0.00% 215.10
23.02.26
184.68
18.05.26
41'141
Sparebanken Norge
27.08.2026 / 16:20:00
204.43 0.00% 211.55
14.04.26
178.38
11.06.26
62'314
Spbk 1 sor norg Rg
27.08.2026 / 16:20:00
223.50 0.00% 226.25
27.08.26
185
13.05.26
45'590
Storebrand Rg
27.08.2026 / 16:20:00
204.90 0.00% 208.30
26.08.26
163.15
23.03.26
144'556
Subsea 7 Rg
27.08.2026 / 16:20:00
336.30 0.00% 358.40
15.06.26
203.2
02.01.26
145'585
Telenor Rg
27.08.2026 / 16:20:00
134.60 0.00% 178.70
17.02.26
125.2
16.07.26
475'863
Tomra Sys Rg
27.08.2026 / 16:20:00
109.30 0.00% 135.80
12.02.26
89.8
28.04.26
199'921
Var Energi Rg
27.08.2026 / 16:20:00
48.52 0.00% 51.80
20.08.26
31.42
07.01.26
2'371'779
Vend Marketplc Rg
27.08.2026 / 16:20:00
262.00 0.00% 296.00
13.01.26
221.2
27.07.26
149'666

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
07:21 / 28.08.26
26'448.00 0.31%
S&P 500 (ETF SPY)
02:04 / 28.08.26
771.10 0.66%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
07:21 / 28.08.26
0.9372 0.00%
USD/CHF
07:21 / 28.08.26
0.8049 0.11%
Gold 1 Uz
07:21 / 28.08.26
4'581.56 -0.43%
Rohöl Brent
07:21 / 28.08.26
88.34 -0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Management Transaktionen

Titel Typ Mio. Kurs
27.08.26 Infracore SA Kauf 0.02 50.50
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 TEMENOS AG Verk. 1.01 75.90
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 VZ Holding AG Kauf 0.06 79.00
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026