×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 23.06.2026 - 12:14:14
  • 66.73
  • -1.21%
  • -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.06.2026 / 11:58:21
313.30 -0.33% -1.05 313.30 313.50 162'905
AutoStore Rg Reg S
23.06.2026 / 11:57:23
11.970 -3.62% -0.45 11.950 11.970 892'908
DNB Bk Rg
23.06.2026 / 11:59:04
295.35 -1.52% -4.55 295.30 295.40 269'487
DOF Grp Rg
23.06.2026 / 11:57:11
118.60 -0.17% -0.20 118.60 118.80 33'971
Equinor N
23.06.2026 / 11:59:09
317.75 0.62% 1.95 317.70 317.80 438'599
Gjensidige Forsi Rg
23.06.2026 / 11:59:06
257.40 -4.31% -11.60 257.20 257.60 132'337
Hafnia Ltd Rg
23.06.2026 / 11:52:45
73.20 1.24% 0.90 73.00 73.20 152'203
Kongsberg Gruppe Rg
23.06.2026 / 11:59:08
294.60 -0.34% -1.00 294.50 294.70 108'977
Kongsberg Mari Rg
23.06.2026 / 11:59:09
52.36 -3.13% -1.69 52.34 52.38 171'143
Mowi Rg
23.06.2026 / 11:58:42
192.90 -0.80% -1.55 192.70 193.00 112'669
Nordic Semicondu Rg
23.06.2026 / 11:57:43
180.20 -5.56% -10.60 180.00 180.40 162'907
Norsk Hydro N
23.06.2026 / 11:58:32
93.88 -3.61% -3.52 93.82 93.88 1'138'627
Norway 25
23.06.2026 / 12:14:16
66.73 -1.21% -0.81 0
Orkla N
23.06.2026 / 11:59:07
101.10 0.20% 0.20 101.10 101.20 258'113
Protector Forsik Rg
23.06.2026 / 11:53:30
463.10 -3.48% -16.70 462.60 463.40 14'219
SalMar Rg
23.06.2026 / 11:58:39
528.00 -2.54% -13.75 527.50 528.50 17'793
SpareBank 1 SMN
23.06.2026 / 11:58:00
190.49 -0.97% -1.87 190.40 190.60 15'831
Sparebanken Norge
23.06.2026 / 11:59:16
186.63 -1.19% -2.24 186.40 186.64 22'182
Spbk 1 sor norg Rg
23.06.2026 / 11:55:39
192.80 -0.92% -1.80 192.80 193.00 38'268
Storebrand Rg
23.06.2026 / 11:59:06
178.00 -2.12% -3.85 177.90 178.10 124'498
Subsea 7 Rg
23.06.2026 / 11:59:16
340.00 0.41% 1.40 340.00 340.20 179'436
Telenor Rg
23.06.2026 / 11:59:07
142.65 -1.25% -1.80 142.60 142.70 158'924
Tomra Sys Rg
23.06.2026 / 11:59:14
93.45 -4.18% -4.08 93.40 93.50 151'710
Var Energi Rg
23.06.2026 / 11:59:08
42.45 -1.29% -0.56 42.44 42.46 994'130
Vend Marketplc Rg
23.06.2026 / 11:58:22
240.40 -1.31% -3.20 240.40 240.60 66'401
66.73
-1.21%
313.30
-0.33%
11.970
-3.62%
295.35
-1.52%
118.60
-0.17%
317.75
0.62%
257.40
-4.31%
73.20
1.24%
294.60
-0.34%
52.36
-3.13%
192.90
-0.80%
180.20
-5.56%
93.88
-3.61%
101.10
0.20%
463.10
-3.48%
528.00
-2.54%
190.49
-0.97%
186.63
-1.19%
192.80
-0.92%
178.00
-2.12%
340.00
0.41%
142.65
-1.25%
93.45
-4.18%
42.45
-1.29%
240.40
-1.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
23.06.2026 / 11:59:16
340.00 67.46% 88.43% -1.28% 7.26% 13.41% 83.68% 202.73%
Nordic Semicondu Rg
23.06.2026 / 11:57:43
180.20 42.71% 90.04% -5.80% -12.35% 17.17% 32.11% 50.53%
Hafnia Ltd Rg
23.06.2026 / 11:52:45
73.20 33.05% 0.00% 4.87% -5.49% -2.17% 38.17% 0.00%
Equinor N
23.06.2026 / 11:59:09
317.75 32.91% 19.30% -1.75% -10.44% -24.51% 23.64% 1.14%
Var Energi Rg
23.06.2026 / 11:59:08
42.45 29.73% 21.81% -1.68% -10.36% -16.02% 26.51% 63.19%
DOF Grp Rg
23.06.2026 / 11:57:11
118.60 24.99% 40.93% -1.66% -5.12% -14.86% 34.96% 0.00%
Norsk Hydro N
23.06.2026 / 11:58:32
93.88 24.41% 56.01% -8.68% -18.89% -8.65% 70.20% 50.59%
Aker BP Rg
23.06.2026 / 11:58:21
313.30 22.17% 41.66% -1.66% -9.82% -12.94% 17.94% 24.79%
Norway 25
23.06.2026 / 12:14:16
66.73 7.67% 22.88% -1.52% -6.81% -11.40% 10.90% 36.16%
DNB Bk Rg
23.06.2026 / 11:59:04
295.35 6.27% 32.58% 2.13% 0.91% -1.81% 8.46% 55.07%
Storebrand Rg
23.06.2026 / 11:59:06
178.00 5.36% 49.92% 1.31% -1.98% 1.83% 27.92% 123.07%
AutoStore Rg Reg S
23.06.2026 / 11:57:23
11.970 4.37% 11.69% -1.60% -9.18% 27.48% 117.24% -49.57%
Yara Internation Br
23.06.2026 / 11:59:11
427.00 3.88% 43.46% -7.21% -18.20% -24.69% 12.84% 15.89%
Telenor Rg
23.06.2026 / 11:59:07
142.65 -1.50% 13.74% -4.49% -6.92% -15.87% -8.03% 31.98%
Spbk 1 sor norg Rg
23.06.2026 / 11:55:39
192.80 -2.31% 33.01% 1.90% 0.73% -8.63% 6.76% 53.59%
Sparebanken Norge
23.06.2026 / 11:59:16
186.63 -4.70% 33.80% 2.06% -1.67% -6.58% 20.70% 87.00%
SpareBank 1 SMN
23.06.2026 / 11:58:00
190.49 -6.71% 12.46% 0.97% 0.18% -7.12% 1.52% 38.59%
Protector Forsik Rg
23.06.2026 / 11:53:30
463.10 -8.78% 68.35% -3.04% -0.54% -1.26% 9.22% 201.76%
Orkla N
23.06.2026 / 11:59:07
101.10 -10.55% 2.49% 0.80% -3.25% -17.13% -6.13% 31.21%
Gjensidige Forsi Rg
23.06.2026 / 11:59:06
257.40 -10.78% 34.10% -2.35% -0.69% 2.06% 1.34% 56.30%
SalMar Rg
23.06.2026 / 11:58:39
528.00 -12.37% -0.05% -3.83% -11.78% -7.21% 20.96% 24.60%
Vend Marketplc Rg
23.06.2026 / 11:58:22
240.40 -13.06% -27.02% 6.00% -1.07% 0.25% -27.20% 37.08%
Mowi Rg
23.06.2026 / 11:58:42
192.90 -20.18% -0.15% -1.78% -5.26% -12.40% 1.10% 11.88%
Kongsberg Gruppe Rg
23.06.2026 / 11:59:08
294.60 0.00% 0.00% 0.31% -8.50% -28.75% -22.28% 204.87%
Kongsberg Mari Rg
23.06.2026 / 11:59:09
52.36 0.00% 0.00% -5.83% -11.46% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.06.2026 / 11:58:21
313.30 -0.33% 317.05
09:01
311.10
10:16
373.80
04.05.26
251
08.01.26
162'905
AutoStore Rg Reg S
23.06.2026 / 11:57:23
11.970 -3.62% 12.220
09:00
11.820
10:48
13.900
27.05.26
9.03
30.03.26
892'908
DNB Bk Rg
23.06.2026 / 11:59:04
295.35 -1.52% 300.20
09:01
295.00
11:23
313.55
15.04.26
272.4
02.02.26
269'487
DOF Grp Rg
23.06.2026 / 11:57:11
118.60 -0.17% 119.90
09:01
117.90
10:16
143.80
18.05.26
95.6
02.01.26
33'971
Equinor N
23.06.2026 / 11:59:09
317.75 0.62% 318.50
09:00
316.10
09:11
422.30
31.03.26
229.9
07.01.26
438'599
Gjensidige Forsi Rg
23.06.2026 / 11:59:06
257.40 -4.31% 267.80
09:00
257.00
11:53
302.80
02.01.26
241.5
30.03.26
132'337
Hafnia Ltd Rg
23.06.2026 / 11:52:45
73.20 1.24% 74.10
09:25
72.60
09:04
86.50
06.05.26
51.7
05.01.26
152'203
Kongsberg Gruppe Rg
23.06.2026 / 11:59:08
294.60 -0.34% 298.30
09:01
293.70
11:40
427.00
10.04.26
287.7
18.05.26
108'977
Kongsberg Mari Rg
23.06.2026 / 11:59:09
52.36 -3.13% 53.08
09:00
52.21
09:57
65.86
27.04.26
51.6
08.06.26
171'143
Mowi Rg
23.06.2026 / 11:58:42
192.90 -0.80% 194.80
09:26
192.80
11:42
245.80
02.01.26
186.75
08.06.26
112'669
Nordic Semicondu Rg
23.06.2026 / 11:57:43
180.20 -5.56% 186.10
09:00
179.20
10:20
210.60
27.05.26
123.8
03.02.26
162'907
Norsk Hydro N
23.06.2026 / 11:58:32
93.88 -3.61% 95.83
09:00
93.36
11:26
120.30
03.06.26
78.32
02.01.26
1'138'627
Norway 25
23.06.2026 / 12:14:16
66.73 -1.21% 67.54
09:00
66.67
11:28
76.14
07.04.26
61.4301
08.01.26
Orkla N
23.06.2026 / 11:59:07
101.10 0.20% 101.80
09:27
100.20
09:06
131.25
24.02.26
96.1
02.06.26
258'113
Protector Forsik Rg
23.06.2026 / 11:53:30
463.10 -3.48% 474.60
09:20
463.00
11:53
559.00
22.01.26
436.4
03.06.26
14'219
SalMar Rg
23.06.2026 / 11:58:39
528.00 -2.54% 533.50
09:28
526.75
10:11
623.50
02.01.26
509.75
08.06.26
17'793
SpareBank 1 SMN
23.06.2026 / 11:58:00
190.49 -0.97% 192.34
09:20
189.64
11:20
215.10
23.02.26
184.68
18.05.26
15'831
Sparebanken Norge
23.06.2026 / 11:59:16
186.63 -1.19% 188.82
09:33
185.70
11:20
211.55
14.04.26
178.38
11.06.26
22'182
Spbk 1 sor norg Rg
23.06.2026 / 11:55:39
192.80 -0.92% 194.40
09:00
192.40
11:05
222.00
14.04.26
185
13.05.26
38'268
Storebrand Rg
23.06.2026 / 11:59:06
178.00 -2.12% 181.30
09:05
177.80
11:44
183.95
21.05.26
163.15
23.03.26
124'498
Subsea 7 Rg
23.06.2026 / 11:59:16
340.00 0.41% 349.40
09:02
333.80
09:00
358.40
15.06.26
203.2
02.01.26
179'436
Telenor Rg
23.06.2026 / 11:59:07
142.65 -1.25% 144.00
09:01
142.60
09:24
178.70
17.02.26
141.9
14.01.26
158'924
Tomra Sys Rg
23.06.2026 / 11:59:14
93.45 -4.18% 96.00
09:00
93.20
10:28
135.80
12.02.26
89.8
28.04.26
151'710
Var Energi Rg
23.06.2026 / 11:59:08
42.45 -1.29% 43.41
09:00
42.28
10:15
50.70
31.03.26
31.42
07.01.26
994'130
Vend Marketplc Rg
23.06.2026 / 11:58:22
240.40 -1.31% 242.40
09:00
238.80
10:08
296.00
13.01.26
223.2
26.02.26
66'401

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:59 / 23.06.26
13'853.76 0.04%
Eurozone 50
12:14 / 23.06.26
648.13 -1.62%
L&S Dax
12:14 / 23.06.26
24'875.00 -0.88%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
11:59 / 23.06.26
13.142 1.66%
EUR/CHF
12:14 / 23.06.26
0.9241 0.01%
USD/CHF
12:14 / 23.06.26
0.8101 0.15%
Gold 1 Uz
12:14 / 23.06.26
4'128.68 -1.50%
Rohöl Brent
12:14 / 23.06.26
77.48 -0.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:59 / 23.06.26
13'853.76 0.04%

Top 5zur Gesamtübersicht

Lonza N
11:59 / 23.06.26
512.00 2.32%
Roche PS
11:59 / 23.06.26
325.10 2.04%
Novartis N
11:59 / 23.06.26
122.26 1.65%
Alcon N
11:59 / 23.06.26
53.22 0.83%
Swisscom N
11:59 / 23.06.26
634.50 0.48%

Flop 5zur Gesamtübersicht

Amrize N
11:59 / 23.06.26
42.80 -2.55%
ABB N
11:59 / 23.06.26
86.48 -2.35%
Sika N
11:59 / 23.06.26
159.90 -2.26%
Logitech N
11:59 / 23.06.26
84.76 -2.03%
Holcim N
11:59 / 23.06.26
75.10 -1.75%
NAME INTRADAY KURS +/-%
SPI
11:57 / 23.06.26
19'534.23 -0.19%

Top 5zur Gesamtübersicht

Addex N
11:47 / 23.06.26
0.0458 5.53%
Relief Therapeutics N
11:57 / 23.06.26
0.2405 4.57%
Arbonia N
11:55 / 23.06.26
3.650 3.25%
Lonza N
11:59 / 23.06.26
512.00 2.32%
EvoNext Hldgs N
11:32 / 23.06.26
1.780 2.30%

Flop 5zur Gesamtübersicht

Comet N
11:58 / 23.06.26
402.60 -7.87%
R&S Group Hldg N-A
11:45 / 23.06.26
25.14 -6.68%
Komax N
11:59 / 23.06.26
46.85 -6.49%
VAT N
11:59 / 23.06.26
664.80 -5.94%
GAM N
11:34 / 23.06.26
0.0662 -5.43%
NAME INTRADAY KURS +/-%
SLI
11:59 / 23.06.26
2'220.52 -0.30%

Top 5zur Gesamtübersicht

Lonza N
11:59 / 23.06.26
512.00 2.32%
Roche PS
11:59 / 23.06.26
325.10 2.04%
Novartis N
11:59 / 23.06.26
122.26 1.65%
Lindt PS
11:57 / 23.06.26
9'220.00 1.37%
Alcon N
11:59 / 23.06.26
53.22 0.83%

Flop 5zur Gesamtübersicht

VAT N
11:59 / 23.06.26
664.80 -5.94%
Amrize N
11:59 / 23.06.26
42.80 -2.55%
ABB N
11:59 / 23.06.26
86.48 -2.35%
Sika N
11:59 / 23.06.26
159.90 -2.26%
Logitech N
11:59 / 23.06.26
84.76 -2.03%
NAME INTRADAY KURS +/-%
SMIM
11:59 / 23.06.26
3'090.42 -0.68%

Top 5zur Gesamtübersicht

Roche I
11:59 / 23.06.26
330.20 1.85%
Lindt N
11:39 / 23.06.26
94'500.00 1.50%
Lindt PS
11:57 / 23.06.26
9'220.00 1.37%
Avolta N
11:59 / 23.06.26
52.00 1.07%
Temenos N
11:59 / 23.06.26
65.10 0.62%

Flop 5zur Gesamtübersicht

VAT N
11:59 / 23.06.26
664.80 -5.94%
DocMorris N
11:55 / 23.06.26
7.740 -3.61%
Accelleron N
11:55 / 23.06.26
83.10 -3.37%
Belimo N
11:59 / 23.06.26
901.50 -3.12%
Amrize N
11:59 / 23.06.26
42.80 -2.55%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026