CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.08.2026 - 09:26:38
- 70.37
- 0.43%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 09:11:25 |
333.70 | 1.00% | 3.30 | 333.50 | 333.90 | 9'742 | |
|
AutoStore Rg Reg S 07.08.2026 / 09:11:00 |
12.265 | -1.17% | -0.15 | 12.250 | 12.300 | 37'900 | |
|
DNB Bk Rg 07.08.2026 / 09:10:50 |
308.00 | -0.19% | -0.60 | 307.90 | 308.10 | 10'237 | |
|
DOF Grp Rg 07.08.2026 / 09:10:42 |
125.70 | 0.92% | 1.15 | 125.20 | 125.90 | 5'722 | |
|
Equinor N 07.08.2026 / 09:11:35 |
377.00 | 1.77% | 6.55 | 376.90 | 377.30 | 95'130 | |
|
Gjensidige Forsi Rg 07.08.2026 / 09:11:39 |
282.40 | 0.28% | 0.80 | 282.20 | 282.80 | 5'803 | |
|
Hafnia Ltd Rg 07.08.2026 / 09:01:32 |
72.05 | -0.07% | -0.05 | 71.30 | 72.05 | 213 | |
|
Kongsberg Gruppe Rg 07.08.2026 / 09:11:38 |
316.00 | 2.17% | 6.70 | 315.80 | 316.10 | 42'928 | |
|
Kongsberg Mari Rg 07.08.2026 / 09:11:15 |
57.48 | 0.03% | 0.02 | 57.36 | 57.58 | 10'914 | |
|
Mowi Rg 07.08.2026 / 09:11:15 |
198.30 | 0.25% | 0.50 | 198.10 | 198.50 | 5'923 | |
|
Nordic Semicondu Rg 07.08.2026 / 09:11:33 |
162.10 | -1.97% | -3.25 | 161.80 | 162.40 | 43'092 | |
|
Norsk Hydro N 07.08.2026 / 09:11:18 |
90.48 | 1.28% | 1.14 | 90.28 | 90.50 | 59'698 | |
|
Norway 25 07.08.2026 / 09:26:39 |
70.37 | 0.43% | 0.30 | 0 | |||
|
Orkla N 07.08.2026 / 09:08:54 |
105.70 | 0.67% | 0.70 | 105.60 | 105.70 | 14'009 | |
|
Protector Forsik Rg 07.08.2026 / 09:10:06 |
483.80 | 0.17% | 0.80 | 483.60 | 486.00 | 237 | |
|
SalMar Rg 07.08.2026 / 09:11:20 |
513.25 | 0.24% | 1.25 | 513.00 | 515.50 | 2'028 | |
|
SpareBank 1 SMN 07.08.2026 / 09:11:18 |
200.93 | -0.30% | -0.60 | 200.45 | 201.20 | 3'435 | |
|
Sparebanken Norge 07.08.2026 / 09:10:36 |
199.42 | -0.22% | -0.44 | 198.60 | 199.84 | 662 | |
|
Spbk 1 sor norg Rg 07.08.2026 / 09:09:52 |
213.00 | -0.23% | -0.50 | 212.00 | 213.00 | 1'103 | |
|
Storebrand Rg 07.08.2026 / 09:09:53 |
205.20 | 0.00% | 0.00 | 205.00 | 205.20 | 2'226 | |
|
Subsea 7 Rg 07.08.2026 / 09:11:01 |
329.00 | -0.99% | -3.30 | 329.00 | 329.60 | 15'338 | |
|
Telenor Rg 07.08.2026 / 09:11:25 |
134.55 | 0.00% | 0.00 | 134.40 | 134.60 | 32'874 | |
|
Tomra Sys Rg 07.08.2026 / 09:11:22 |
108.10 | 0.09% | 0.10 | 108.00 | 108.40 | 10'857 | |
|
Var Energi Rg 07.08.2026 / 09:11:33 |
46.78 | 1.16% | 0.54 | 46.77 | 46.81 | 137'028 | |
|
Vend Marketplc Rg 07.08.2026 / 09:11:34 |
244.40 | 1.45% | 3.50 | 244.20 | 244.80 | 4'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.08.2026 / 09:11:01 |
329.00 | 64.34% | 84.92% | 4.15% | -1.61% | -4.80% | 65.24% | 143.71% |
|
Equinor N 07.08.2026 / 09:11:35 |
377.00 | 55.91% | 39.95% | -2.26% | 14.17% | 4.81% | 48.54% | 16.88% |
|
Var Energi Rg 07.08.2026 / 09:11:33 |
46.78 | 39.52% | 31.01% | -0.75% | 11.30% | -1.41% | 35.24% | 55.29% |
|
Hafnia Ltd Rg 07.08.2026 / 09:01:32 |
72.05 | 32.68% | 0.00% | -0.76% | 3.45% | -11.10% | 24.65% | 0.00% |
|
DOF Grp Rg 07.08.2026 / 09:10:42 |
125.70 | 31.04% | 47.75% | 0.64% | 2.07% | -11.54% | 32.25% | 0.00% |
|
Aker BP Rg 07.08.2026 / 09:11:25 |
333.70 | 28.41% | 48.90% | -0.21% | 8.34% | -3.60% | 36.71% | 17.96% |
|
Nordic Semicondu Rg 07.08.2026 / 09:11:33 |
162.10 | 23.67% | 64.69% | 2.66% | -3.68% | -20.62% | 17.72% | 13.80% |
|
Storebrand Rg 07.08.2026 / 09:09:53 |
205.20 | 18.89% | 69.17% | 1.18% | 9.38% | 14.77% | 36.25% | 135.21% |
|
Norsk Hydro N 07.08.2026 / 09:11:18 |
90.48 | 14.11% | 43.10% | 4.60% | 6.82% | -13.71% | 40.02% | 37.24% |
|
Norway 25 07.08.2026 / 09:26:39 |
70.37 | 13.55% | 27.47% | 0.55% | 4.90% | -0.42% | 16.83% | 37.30% |
|
DNB Bk Rg 07.08.2026 / 09:10:50 |
308.00 | 9.36% | 36.43% | 1.02% | 2.89% | 9.78% | 15.92% | 47.73% |
|
Spbk 1 sor norg Rg 07.08.2026 / 09:09:52 |
213.00 | 7.18% | 45.93% | 0.24% | 4.54% | 13.54% | 21.16% | 64.61% |
|
AutoStore Rg Reg S 07.08.2026 / 09:11:00 |
12.265 | 4.29% | 11.60% | 1.36% | 7.49% | -2.97% | 73.48% | -49.92% |
|
Yara Internation Br 07.08.2026 / 09:11:34 |
423.55 | 1.83% | 40.63% | -5.03% | -4.15% | -20.19% | 14.81% | 2.57% |
|
Sparebanken Norge 07.08.2026 / 09:10:36 |
199.42 | 0.84% | 41.58% | 1.46% | 3.48% | 5.85% | 25.94% | 89.98% |
|
SpareBank 1 SMN 07.08.2026 / 09:11:18 |
200.93 | -2.27% | 17.82% | 2.04% | 3.04% | 7.48% | 5.15% | 40.63% |
|
Gjensidige Forsi Rg 07.08.2026 / 09:11:39 |
282.40 | -6.60% | 40.38% | 0.21% | 4.13% | 12.42% | -0.07% | 77.22% |
|
Orkla N 07.08.2026 / 09:08:54 |
105.70 | -6.91% | 6.65% | 0.28% | -0.33% | -4.77% | -4.26% | 33.01% |
|
Protector Forsik Rg 07.08.2026 / 09:10:06 |
483.80 | -8.17% | 69.47% | -1.71% | -1.39% | 6.28% | -1.47% | 188.53% |
|
Telenor Rg 07.08.2026 / 09:11:25 |
134.55 | -8.25% | 5.94% | 1.13% | -6.89% | -16.30% | -16.04% | 27.17% |
|
Vend Marketplc Rg 07.08.2026 / 09:11:34 |
244.40 | -14.03% | -27.83% | 2.52% | 0.74% | 1.75% | -36.73% | 24.24% |
|
SalMar Rg 07.08.2026 / 09:11:20 |
513.25 | -17.19% | -5.54% | -1.11% | 11.09% | -8.88% | 9.58% | 10.98% |
|
Mowi Rg 07.08.2026 / 09:11:15 |
198.30 | -18.80% | 1.57% | -2.17% | 6.90% | 0.35% | -2.32% | 11.37% |
|
Kongsberg Gruppe Rg 07.08.2026 / 09:11:38 |
316.00 | 0.00% | 0.00% | 6.58% | 5.30% | 7.78% | 5.92% | 255.19% |
|
Kongsberg Mari Rg 07.08.2026 / 09:11:15 |
57.48 | 0.00% | 0.00% | 7.60% | 11.48% | -2.39% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 09:11:25 |
333.70 | 1.00% |
336.80 09:00 |
333.70 09:11 |
373.80 04.05.26 |
251 08.01.26 |
9'742 |
|
AutoStore Rg Reg S 07.08.2026 / 09:11:00 |
12.265 | -1.17% |
12.350 09:00 |
12.230 09:06 |
13.900 27.05.26 |
9.03 30.03.26 |
37'900 |
|
DNB Bk Rg 07.08.2026 / 09:10:50 |
308.00 | -0.19% |
308.30 09:00 |
307.80 09:06 |
313.55 15.04.26 |
272.4 02.02.26 |
10'237 |
|
DOF Grp Rg 07.08.2026 / 09:10:42 |
125.70 | 0.92% |
126.50 09:03 |
125.60 09:06 |
143.80 18.05.26 |
95.6 02.01.26 |
5'722 |
|
Equinor N 07.08.2026 / 09:11:35 |
377.00 | 1.77% |
382.00 09:00 |
376.85 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
95'130 |
|
Gjensidige Forsi Rg 07.08.2026 / 09:11:39 |
282.40 | 0.28% |
282.60 09:10 |
281.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
5'803 |
|
Hafnia Ltd Rg 07.08.2026 / 09:01:32 |
72.05 | -0.07% |
72.05 09:00 |
71.55 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
213 |
|
Kongsberg Gruppe Rg 07.08.2026 / 09:11:38 |
316.00 | 2.17% |
316.60 09:04 |
312.00 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
42'928 |
|
Kongsberg Mari Rg 07.08.2026 / 09:11:15 |
57.48 | 0.03% |
57.52 09:04 |
57.38 09:03 |
65.86 27.04.26 |
48.43 13.07.26 |
10'914 |
|
Mowi Rg 07.08.2026 / 09:11:15 |
198.30 | 0.25% |
198.90 09:09 |
197.70 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
5'923 |
|
Nordic Semicondu Rg 07.08.2026 / 09:11:33 |
162.10 | -1.97% |
164.00 09:01 |
161.50 09:02 |
210.60 27.05.26 |
123.8 03.02.26 |
43'092 |
|
Norsk Hydro N 07.08.2026 / 09:11:18 |
90.48 | 1.28% |
90.76 09:09 |
90.04 09:05 |
120.30 03.06.26 |
78.32 02.01.26 |
59'698 |
|
Norway 25 07.08.2026 / 09:26:39 |
70.37 | 0.43% |
70.65 09:00 |
70.06 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.08.2026 / 09:08:54 |
105.70 | 0.67% |
105.70 09:08 |
105.30 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
14'009 |
|
Protector Forsik Rg 07.08.2026 / 09:10:06 |
483.80 | 0.17% |
484.40 09:00 |
483.00 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
237 |
|
SalMar Rg 07.08.2026 / 09:11:20 |
513.25 | 0.24% |
515.00 09:09 |
510.00 09:02 |
623.50 02.01.26 |
448 01.07.26 |
2'028 |
|
SpareBank 1 SMN 07.08.2026 / 09:11:18 |
200.93 | -0.30% |
201.85 09:08 |
200.88 09:11 |
215.10 23.02.26 |
184.68 18.05.26 |
3'435 |
|
Sparebanken Norge 07.08.2026 / 09:10:36 |
199.42 | -0.22% |
199.96 09:04 |
198.98 09:04 |
211.55 14.04.26 |
178.38 11.06.26 |
662 |
|
Spbk 1 sor norg Rg 07.08.2026 / 09:09:52 |
213.00 | -0.23% |
213.00 09:03 |
212.50 09:02 |
222.00 14.04.26 |
185 13.05.26 |
1'103 |
|
Storebrand Rg 07.08.2026 / 09:09:53 |
205.20 | 0.00% |
205.20 09:03 |
204.80 09:02 |
205.60 06.08.26 |
163.15 23.03.26 |
2'226 |
|
Subsea 7 Rg 07.08.2026 / 09:11:01 |
329.00 | -0.99% |
335.20 09:00 |
329.00 09:11 |
358.40 15.06.26 |
203.2 02.01.26 |
15'338 |
|
Telenor Rg 07.08.2026 / 09:11:25 |
134.55 | 0.00% |
135.45 09:00 |
134.40 09:10 |
178.70 17.02.26 |
125.2 16.07.26 |
32'874 |
|
Tomra Sys Rg 07.08.2026 / 09:11:22 |
108.10 | 0.09% |
109.20 09:02 |
108.10 09:11 |
135.80 12.02.26 |
89.8 28.04.26 |
10'857 |
|
Var Energi Rg 07.08.2026 / 09:11:33 |
46.78 | 1.16% |
47.09 09:03 |
46.70 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
137'028 |
|
Vend Marketplc Rg 07.08.2026 / 09:11:34 |
244.40 | 1.45% |
245.20 09:10 |
240.60 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
4'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 07.08.26 |
14'561.59 | 0.30% | |
|
Eurozone 50 09:26 / 07.08.26 |
668.22 | 0.03% | |
|
L&S Dax 09:26 / 07.08.26 |
26'244.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 09:11 / 07.08.26 |
13.590 | -0.73% | |
|
EUR/CHF 09:26 / 07.08.26 |
0.9354 | -0.03% | |
|
USD/CHF 09:26 / 07.08.26 |
0.8119 | -0.07% | |
|
Gold 1 Uz 09:26 / 07.08.26 |
4'286.86 | 1.09% | |
|
Rohöl Brent 09:26 / 07.08.26 |
83.17 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 07.08.26 |
14'561.59 | 0.30% |
Top 5zur Gesamtübersicht
|
Roche PS 09:11 / 07.08.26 |
371.30 | 1.81% | |
|
Lonza N 09:11 / 07.08.26 |
573.60 | 1.24% | |
|
Novartis N 09:11 / 07.08.26 |
126.26 | 0.86% | |
|
Alcon N 09:11 / 07.08.26 |
56.90 | 0.85% | |
|
Partners N 09:10 / 07.08.26 |
726.40 | 0.55% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:11 / 07.08.26 |
38.01 | -9.09% | |
|
Swisscom N 09:11 / 07.08.26 |
631.00 | -1.87% | |
|
Swiss Re N 09:11 / 07.08.26 |
136.15 | -0.73% | |
|
Swiss Life N 09:11 / 07.08.26 |
949.20 | -0.57% | |
|
ABB N 09:11 / 07.08.26 |
81.94 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 07.08.26 |
20'502.33 | 0.28% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 07.08.26 |
0.0416 | 7.22% | |
|
GAM N 09:09 / 07.08.26 |
0.0880 | 4.76% | |
|
Idorsia N 09:09 / 07.08.26 |
6.210 | 3.33% | |
|
Newron Pharma N 09:11 / 07.08.26 |
12.640 | 2.76% | |
|
Roche I 09:11 / 07.08.26 |
376.60 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:11 / 07.08.26 |
38.01 | -9.09% | |
|
Pierer Mobility 09:04 / 07.08.26 |
25.15 | -3.27% | |
|
Swissquote Grp Rg 09:11 / 07.08.26 |
41.50 | -3.13% | |
|
OC Oerlikon N 09:10 / 07.08.26 |
4.820 | -3.12% | |
|
Vontobel N 09:00 / 07.08.26 |
85.30 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:11 / 07.08.26 |
2'331.77 | 0.12% |
Top 5zur Gesamtübersicht
|
Roche PS 09:11 / 07.08.26 |
371.30 | 1.81% | |
|
Galderma Group N 09:10 / 07.08.26 |
180.50 | 1.26% | |
|
Sandoz Group N 09:11 / 07.08.26 |
70.04 | 1.24% | |
|
Lonza N 09:11 / 07.08.26 |
573.60 | 1.24% | |
|
Novartis N 09:11 / 07.08.26 |
126.26 | 0.86% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:11 / 07.08.26 |
38.14 | -9.09% | |
|
Swisscom N 09:11 / 07.08.26 |
631.00 | -1.87% | |
|
Swiss Re N 09:11 / 07.08.26 |
136.15 | -0.73% | |
|
VAT N 09:10 / 07.08.26 |
630.40 | -0.63% | |
|
Swiss Life N 09:11 / 07.08.26 |
949.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:11 / 07.08.26 |
3'202.16 | 0.29% |
Top 5zur Gesamtübersicht
|
Roche I 09:11 / 07.08.26 |
376.60 | 2.23% | |
|
Temenos N 09:11 / 07.08.26 |
70.85 | 1.94% | |
|
Galderma Group N 09:10 / 07.08.26 |
180.50 | 1.26% | |
|
Sandoz Group N 09:11 / 07.08.26 |
70.04 | 1.24% | |
|
Lindt N 09:11 / 07.08.26 |
95'900.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:11 / 07.08.26 |
41.50 | -3.13% | |
|
Belimo N 09:10 / 07.08.26 |
850.50 | -0.99% | |
|
Sunrise N 09:11 / 07.08.26 |
42.50 | -0.93% | |
|
Galenica N 09:11 / 07.08.26 |
83.15 | -0.72% | |
|
Flughafen Zürich N 09:11 / 07.08.26 |
236.00 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |