Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.01.2026 - 17:30:01
- 63.22
- 0.31%
- 0.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | -2.22% | -6.10 | 270.30 | 270.30 | 486'484 | |
|
AutoStore Rg Reg S 15.01.2026 / 16:20:00 |
13.040 | 0.93% | 0.12 | 13.040 | 13.130 | 1'006'455 | |
|
Bakkafrost Rg 15.01.2026 / 16:20:00 |
479.30 | 2.20% | 10.30 | 477.40 | 480.20 | 135'358 | |
|
DNB Bk Rg 15.01.2026 / 16:20:00 |
282.80 | 0.14% | 0.40 | 282.60 | 282.60 | 681'696 | |
|
DOF Grp Rg 15.01.2026 / 16:20:00 |
106.95 | 0.90% | 0.95 | 106.70 | 107.50 | 350'242 | |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | -1.06% | -2.65 | 247.40 | 247.40 | 1'835'260 | |
|
Gjensidige Forsi Rg 15.01.2026 / 16:20:00 |
281.50 | 1.40% | 3.90 | 281.20 | 281.20 | 148'791 | |
|
Hafnia Ltd Rg 15.01.2026 / 16:20:00 |
58.70 | -2.85% | -1.72 | 58.50 | 58.78 | 238'273 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 15.01.2026 / 16:20:00 |
48.60 | 2.06% | 0.98 | 48.40 | 48.60 | 341'232 | |
|
Mowi Rg 15.01.2026 / 16:20:00 |
232.10 | 3.25% | 7.30 | 232.80 | 232.80 | 506'157 | |
|
Nordic Semicondu Rg 15.01.2026 / 16:20:00 |
138.75 | 3.93% | 5.25 | 138.10 | 138.90 | 376'428 | |
|
Norsk Hydro N 15.01.2026 / 16:20:00 |
84.64 | 0.95% | 0.80 | 84.90 | 84.90 | 1'771'029 | |
|
Norway 25 15.01.2026 / 17:30:01 |
63.22 | 0.31% | 0.20 | 0 | |||
|
Orkla N 15.01.2026 / 16:20:00 |
112.90 | 0.40% | 0.45 | 113.10 | 113.10 | 458'471 | |
|
Protector Forsik Rg 15.01.2026 / 16:20:00 |
535.00 | 2.29% | 12.00 | 535.00 | 536.00 | 38'164 | |
|
SalMar Rg 15.01.2026 / 16:20:00 |
577.75 | 2.08% | 11.75 | 579.50 | 579.50 | 115'645 | |
|
SpareBank 1 SMN 15.01.2026 / 16:20:00 |
200.65 | 0.77% | 1.53 | 200.60 | 201.10 | 87'334 | |
|
Spbk 1 sor norg Rg 15.01.2026 / 16:20:00 |
197.50 | 0.87% | 1.70 | 193.60 | 197.80 | 82'634 | |
|
Storebrand Rg 15.01.2026 / 16:20:00 |
171.30 | 0.53% | 0.90 | 172.30 | 172.30 | 250'377 | |
|
Subsea 7 Rg 15.01.2026 / 16:20:00 |
220.40 | -0.18% | -0.40 | 219.40 | 221.00 | 211'482 | |
|
Telenor Rg 15.01.2026 / 16:20:00 |
142.70 | -0.83% | -1.20 | 143.20 | 143.20 | 486'437 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.01.2026 / 16:20:00 |
33.70 | -3.11% | -1.08 | 33.64 | 33.73 | 2'733'071 | |
|
Vend Marketplc Rg 15.01.2026 / 16:20:00 |
289.40 | 0.66% | 1.90 | 288.20 | 290.00 | 122'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 15.01.2026 / 16:20:00 |
106.95 | 11.52% | 25.74% | 9.41% | 17.98% | 19.56% | 12.22% | 0.00% |
|
Hafnia Ltd Rg 15.01.2026 / 16:20:00 |
58.70 | 11.19% | 0.00% | 1.66% | 5.58% | -6.39% | 0.00% | 0.00% |
|
Subsea 7 Rg 15.01.2026 / 16:20:00 |
220.40 | 9.20% | 22.87% | 5.35% | 13.14% | 13.84% | 11.99% | 87.83% |
|
AutoStore Rg Reg S 15.01.2026 / 16:20:00 |
13.040 | 8.57% | 16.19% | 1.48% | 28.47% | 39.17% | 30.14% | -48.93% |
|
Norsk Hydro N 15.01.2026 / 16:20:00 |
84.64 | 7.09% | 34.29% | 5.67% | 9.18% | 20.43% | 26.29% | 9.54% |
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | 6.92% | 23.97% | 6.07% | 10.47% | 0.75% | 6.03% | -9.68% |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | 5.24% | -5.53% | 6.04% | 6.59% | -0.32% | -13.16% | -18.96% |
|
Var Energi Rg 15.01.2026 / 16:20:00 |
33.70 | 4.93% | -1.47% | 5.91% | 6.70% | -0.79% | -12.38% | 10.62% |
|
Vend Marketplc Rg 15.01.2026 / 16:20:00 |
289.40 | 2.61% | -13.87% | 0.66% | 9.46% | -11.63% | -7.48% | 55.83% |
|
Norway 25 15.01.2026 / 17:30:01 |
63.22 | 2.02% | 14.67% | 2.64% | 4.53% | 3.81% | 10.25% | 21.82% |
|
Yara Internation Br 15.01.2026 / 16:20:00 |
420.30 | 1.88% | 40.70% | 7.41% | 4.45% | 12.65% | 27.71% | -6.40% |
|
DNB Bk Rg 15.01.2026 / 16:20:00 |
282.80 | 0.07% | 24.85% | 2.24% | 2.46% | 8.31% | 19.55% | 47.54% |
|
Nordic Semicondu Rg 15.01.2026 / 16:20:00 |
138.75 | -0.15% | 32.97% | 0.84% | 9.60% | -15.03% | 26.48% | -20.84% |
|
Orkla N 15.01.2026 / 16:20:00 |
112.90 | -0.31% | 14.22% | 1.57% | 0.18% | 6.31% | 14.39% | 53.83% |
|
Protector Forsik Rg 15.01.2026 / 16:20:00 |
535.00 | -0.57% | 83.51% | 2.29% | 3.68% | 14.81% | 82.28% | 296.81% |
|
Storebrand Rg 15.01.2026 / 16:20:00 |
171.30 | -1.27% | 40.48% | -0.58% | 0.65% | 7.33% | 37.70% | 98.83% |
|
Spbk 1 sor norg Rg 15.01.2026 / 16:20:00 |
197.50 | -1.71% | 33.83% | 1.65% | 2.76% | 13.77% | 31.14% | 64.12% |
|
Telenor Rg 15.01.2026 / 16:20:00 |
142.70 | -1.88% | 13.31% | -2.26% | -1.59% | -13.25% | 9.18% | 40.12% |
|
SpareBank 1 SMN 15.01.2026 / 16:20:00 |
200.65 | -3.43% | 16.42% | 1.11% | 1.37% | 5.25% | 14.24% | 56.54% |
|
Leroy Seafood Br 15.01.2026 / 16:20:00 |
48.60 | -6.26% | -3.17% | -1.08% | -0.43% | -5.72% | -7.34% | -16.09% |
|
Mowi Rg 15.01.2026 / 16:20:00 |
232.10 | -7.72% | 15.43% | -0.26% | -2.72% | 0.74% | 12.07% | 29.20% |
|
Gjensidige Forsi Rg 15.01.2026 / 16:20:00 |
281.50 | -7.93% | 38.38% | -3.60% | -4.45% | 0.32% | 34.05% | 45.04% |
|
SalMar Rg 15.01.2026 / 16:20:00 |
577.75 | -8.45% | 4.43% | -0.39% | -5.13% | -4.43% | 1.36% | 42.35% |
|
Bakkafrost Rg 15.01.2026 / 16:20:00 |
479.30 | -9.55% | -25.61% | -1.66% | -6.66% | -0.81% | -21.94% | -21.70% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | -2.22% |
272.50 09:00 |
268.10 11:08 |
276.30 13.01.26 |
251 08.01.26 |
486'484 |
|
AutoStore Rg Reg S 15.01.2026 / 16:20:00 |
13.040 | 0.93% |
13.150 15:27 |
12.900 11:38 |
13.205 12.01.26 |
11.56 05.01.26 |
1'006'455 |
|
Bakkafrost Rg 15.01.2026 / 16:20:00 |
479.30 | 2.20% |
480.00 16:05 |
463.60 09:17 |
522.00 02.01.26 |
451 14.01.26 |
135'358 |
|
DNB Bk Rg 15.01.2026 / 16:20:00 |
282.80 | 0.14% |
282.95 16:19 |
280.80 13:59 |
284.70 02.01.26 |
274 12.01.26 |
681'696 |
|
DOF Grp Rg 15.01.2026 / 16:20:00 |
106.95 | 0.90% |
107.40 10:36 |
105.55 09:14 |
107.40 15.01.26 |
95.6 02.01.26 |
350'242 |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | -1.06% |
249.25 12:51 |
244.40 09:03 |
251.80 14.01.26 |
229.9 07.01.26 |
1'835'260 |
|
Gjensidige Forsi Rg 15.01.2026 / 16:20:00 |
281.50 | 1.40% |
281.80 16:08 |
278.60 09:00 |
302.80 02.01.26 |
272.4 14.01.26 |
148'791 |
|
Hafnia Ltd Rg 15.01.2026 / 16:20:00 |
58.70 | -2.85% |
60.32 10:08 |
58.58 15:37 |
60.94 14.01.26 |
51.7 05.01.26 |
238'273 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 15.01.2026 / 16:20:00 |
48.60 | 2.06% |
48.60 16:14 |
47.30 09:07 |
51.75 02.01.26 |
47.03 14.01.26 |
341'232 |
|
Mowi Rg 15.01.2026 / 16:20:00 |
232.10 | 3.25% |
232.40 16:09 |
224.40 09:00 |
245.80 02.01.26 |
222.5 14.01.26 |
506'157 |
|
Nordic Semicondu Rg 15.01.2026 / 16:20:00 |
138.75 | 3.93% |
139.00 14:35 |
134.80 09:00 |
143.30 08.01.26 |
132.7 14.01.26 |
376'428 |
|
Norsk Hydro N 15.01.2026 / 16:20:00 |
84.64 | 0.95% |
84.68 16:19 |
82.94 09:08 |
84.68 15.01.26 |
78.32 02.01.26 |
1'771'029 |
|
Norway 25 15.01.2026 / 17:30:01 |
63.22 | 0.31% |
63.29 16:10 |
62.75 09:05 |
63.29 15.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.01.2026 / 16:20:00 |
112.90 | 0.40% |
113.60 11:48 |
112.60 09:09 |
113.60 15.01.26 |
108.9 07.01.26 |
458'471 |
|
Protector Forsik Rg 15.01.2026 / 16:20:00 |
535.00 | 2.29% |
542.00 11:35 |
529.00 09:00 |
542.00 15.01.26 |
506 05.01.26 |
38'164 |
|
SalMar Rg 15.01.2026 / 16:20:00 |
577.75 | 2.08% |
578.50 16:09 |
564.50 09:09 |
623.50 02.01.26 |
556.5 14.01.26 |
115'645 |
|
SpareBank 1 SMN 15.01.2026 / 16:20:00 |
200.65 | 0.77% |
201.25 15:44 |
199.37 09:23 |
205.00 02.01.26 |
195.7 14.01.26 |
87'334 |
|
Spbk 1 sor norg Rg 15.01.2026 / 16:20:00 |
197.50 | 0.87% |
197.80 16:00 |
195.40 09:01 |
197.80 02.01.26 |
190.4 07.01.26 |
82'634 |
|
Storebrand Rg 15.01.2026 / 16:20:00 |
171.30 | 0.53% |
171.95 16:06 |
169.60 09:02 |
173.50 07.01.26 |
167.4 14.01.26 |
250'377 |
|
Subsea 7 Rg 15.01.2026 / 16:20:00 |
220.40 | -0.18% |
222.00 15:04 |
219.40 09:17 |
222.50 14.01.26 |
203.2 02.01.26 |
211'482 |
|
Telenor Rg 15.01.2026 / 16:20:00 |
142.70 | -0.83% |
144.00 09:00 |
142.20 09:27 |
147.60 02.01.26 |
141.9 14.01.26 |
486'437 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 15.01.2026 / 16:20:00 |
33.70 | -3.11% |
34.20 09:00 |
33.60 15:35 |
34.85 14.01.26 |
31.42 07.01.26 |
2'733'071 |
|
Vend Marketplc Rg 15.01.2026 / 16:20:00 |
289.40 | 0.66% |
291.40 15:11 |
286.50 10:00 |
296.00 13.01.26 |
279.2 06.01.26 |
122'801 |