Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.09.2026 - 17:30:05
- 71.73
- 0.83%
- 0.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.59% | 2.05 | 350.90 | 351.20 | 279'757 | |
|
AutoStore Rg Reg S 28.09.2026 / 16:20:00 |
15.660 | -0.06% | -0.01 | 15.660 | 15.680 | 1'233'692 | |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 1.75% | 5.55 | 322.80 | 323.00 | 782'061 | |
|
DOF Grp Rg 28.09.2026 / 16:20:00 |
131.00 | 0.31% | 0.40 | 130.80 | 131.00 | 91'182 | |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.62% | 2.50 | 406.10 | 406.70 | 1'076'403 | |
|
Gjensidige Forsi Rg 28.09.2026 / 16:20:00 |
261.80 | 0.93% | 2.40 | 261.80 | 262.20 | 136'226 | |
|
Hafnia Ltd Rg 28.09.2026 / 16:20:00 |
87.30 | 3.90% | 3.28 | 87.05 | 87.30 | 833'601 | |
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | -0.86% | -2.70 | 310.80 | 311.30 | 387'355 | |
|
Kongsberg Mari Rg 28.09.2026 / 16:20:00 |
61.45 | 0.54% | 0.33 | 61.22 | 61.70 | 292'989 | |
|
Mowi Rg 28.09.2026 / 16:20:00 |
208.20 | 1.61% | 3.30 | 208.20 | 208.60 | 514'337 | |
|
Nordic Semicondu Rg 28.09.2026 / 16:20:00 |
183.00 | -0.81% | -1.50 | 182.80 | 183.00 | 332'022 | |
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 1.02% | 0.84 | 82.88 | 82.98 | 624'846 | |
|
Norway 25 28.09.2026 / 17:30:05 |
71.73 | 0.83% | 0.59 | 0 | |||
|
Orkla N 28.09.2026 / 16:20:00 |
93.10 | -0.21% | -0.20 | 93.10 | 93.15 | 524'779 | |
|
Protector Forsik Rg 28.09.2026 / 16:20:00 |
433.40 | 0.88% | 3.80 | 433.00 | 433.60 | 35'243 | |
|
SalMar Rg 28.09.2026 / 16:20:00 |
591.50 | 1.85% | 10.75 | 590.00 | 592.50 | 89'989 | |
|
SpareBank 1 SMN 28.09.2026 / 16:20:00 |
220.80 | 0.11% | 0.25 | 220.65 | 220.90 | 33'336 | |
|
Sparebanken Norge 28.09.2026 / 16:20:00 |
215.65 | 0.96% | 2.05 | 214.45 | 215.80 | 54'054 | |
|
Spbk 1 sor norg Rg 28.09.2026 / 16:20:00 |
230.00 | 0.22% | 0.50 | 229.00 | 230.50 | 85'137 | |
|
Storebrand Rg 28.09.2026 / 16:20:00 |
194.40 | 0.10% | 0.20 | 194.20 | 194.40 | 252'019 | |
|
Subsea 7 Rg 28.09.2026 / 16:20:00 |
330.20 | 2.42% | 7.80 | 330.00 | 330.40 | 241'166 | |
|
Telenor Rg 28.09.2026 / 16:20:00 |
130.80 | 1.55% | 2.00 | 130.70 | 130.90 | 459'961 | |
|
Tomra Sys Rg 28.09.2026 / 16:19:27 |
91.85 | 0.00% | 0.00 | 91.70 | 91.90 | 162'676 | |
|
Var Energi Rg 28.09.2026 / 16:20:00 |
51.68 | 0.90% | 0.46 | 51.64 | 51.70 | 1'368'534 | |
|
Vend Marketplc Rg 28.09.2026 / 16:20:00 |
205.80 | -0.87% | -1.80 | 205.60 | 206.20 | 168'174 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 70.12% | 52.70% | 0.01% | 1.92% | 28.99% | 62.49% | 16.65% |
|
Subsea 7 Rg 28.09.2026 / 16:20:00 |
330.20 | 59.45% | 79.41% | 1.85% | -4.23% | -1.78% | 55.32% | 122.88% |
|
Hafnia Ltd Rg 28.09.2026 / 16:20:00 |
87.30 | 54.63% | 0.00% | -7.91% | 10.16% | 24.18% | 43.59% | 0.00% |
|
Var Energi Rg 28.09.2026 / 16:20:00 |
51.68 | 54.53% | 45.10% | -1.07% | 4.21% | 27.17% | 48.98% | 70.76% |
|
Nordic Semicondu Rg 28.09.2026 / 16:20:00 |
183.00 | 38.00% | 83.76% | 0.33% | 10.11% | 0.44% | 18.75% | 69.73% |
|
DOF Grp Rg 28.09.2026 / 16:20:00 |
131.00 | 37.40% | 54.92% | -2.53% | -1.73% | 11.30% | 29.70% | 0.00% |
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 35.58% | 57.21% | -0.10% | -1.75% | 16.46% | 36.14% | 19.96% |
|
AutoStore Rg Reg S 28.09.2026 / 16:20:00 |
15.660 | 31.68% | 40.92% | -0.79% | -4.22% | 27.63% | 73.90% | 4.47% |
|
Norway 25 28.09.2026 / 17:30:05 |
71.73 | 15.75% | 29.43% | -0.53% | -1.84% | 6.88% | 16.85% | 34.83% |
|
Spbk 1 sor norg Rg 28.09.2026 / 16:20:00 |
230.00 | 15.21% | 56.87% | 0.88% | 2.56% | 15.69% | 30.16% | 83.38% |
|
Storebrand Rg 28.09.2026 / 16:20:00 |
194.40 | 12.51% | 60.10% | -3.86% | -5.17% | 5.37% | 27.98% | 123.32% |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 12.46% | 40.30% | 1.46% | 1.46% | 8.28% | 18.37% | 46.72% |
|
Sparebanken Norge 28.09.2026 / 16:20:00 |
215.65 | 7.78% | 51.32% | 1.66% | 5.30% | 13.88% | 24.23% | 101.13% |
|
SpareBank 1 SMN 28.09.2026 / 16:20:00 |
220.80 | 6.96% | 28.95% | 1.70% | 4.50% | 15.96% | 14.81% | 56.86% |
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 4.87% | 31.51% | -1.94% | -11.86% | -4.72% | 21.60% | 30.73% |
|
Yara Internation Br 28.09.2026 / 16:20:00 |
434.25 | 3.98% | 43.59% | -4.39% | -5.64% | 1.08% | 17.08% | 6.39% |
|
SalMar Rg 28.09.2026 / 16:20:00 |
591.50 | -6.07% | 7.15% | 11.34% | 3.95% | 28.20% | 9.54% | 7.19% |
|
Telenor Rg 28.09.2026 / 16:20:00 |
130.80 | -12.17% | 1.42% | -1.28% | -4.91% | -7.95% | -20.97% | 4.89% |
|
Gjensidige Forsi Rg 28.09.2026 / 16:20:00 |
261.80 | -13.96% | 29.31% | -5.21% | -8.14% | -4.10% | -10.77% | 63.45% |
|
Mowi Rg 28.09.2026 / 16:20:00 |
208.20 | -15.89% | 5.21% | 7.43% | 0.77% | 11.94% | -1.70% | 9.19% |
|
Orkla N 28.09.2026 / 16:20:00 |
93.10 | -17.29% | -5.23% | -0.21% | -2.31% | -13.27% | -10.35% | 13.23% |
|
Protector Forsik Rg 28.09.2026 / 16:20:00 |
433.40 | -18.33% | 50.74% | -2.34% | -8.83% | -14.69% | -11.01% | 151.23% |
|
Vend Marketplc Rg 28.09.2026 / 16:20:00 |
205.80 | -25.91% | -37.81% | -12.28% | -20.36% | -16.27% | -37.66% | -8.63% |
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | 0.00% | 0.00% | -3.07% | -1.83% | -6.24% | -3.48% | 252.68% |
|
Kongsberg Mari Rg 28.09.2026 / 16:20:00 |
61.45 | 0.00% | 0.00% | -1.74% | 7.51% | 14.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.59% |
353.05 14:00 |
348.85 09:00 |
374.90 16.09.26 |
251 08.01.26 |
279'757 |
|
AutoStore Rg Reg S 28.09.2026 / 16:20:00 |
15.660 | -0.06% |
15.710 14:56 |
15.500 09:03 |
17.630 13.08.26 |
9.03 30.03.26 |
1'233'692 |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 1.75% |
325.70 11:20 |
320.50 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
782'061 |
|
DOF Grp Rg 28.09.2026 / 16:20:00 |
131.00 | 0.31% |
131.80 09:00 |
130.05 09:54 |
143.80 18.05.26 |
95.6 02.01.26 |
91'182 |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.62% |
410.90 12:11 |
405.50 15:40 |
426.00 14.09.26 |
229.9 07.01.26 |
1'076'403 |
|
Gjensidige Forsi Rg 28.09.2026 / 16:20:00 |
261.80 | 0.93% |
262.40 16:13 |
259.20 12:38 |
302.80 02.01.26 |
241.5 30.03.26 |
136'226 |
|
Hafnia Ltd Rg 28.09.2026 / 16:20:00 |
87.30 | 3.90% |
87.70 15:54 |
84.05 09:51 |
94.95 21.09.26 |
51.7 05.01.26 |
833'601 |
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | -0.86% |
316.70 09:19 |
308.60 15:36 |
427.00 10.04.26 |
269.6 16.07.26 |
387'355 |
|
Kongsberg Mari Rg 28.09.2026 / 16:20:00 |
61.45 | 0.54% |
61.72 15:55 |
59.86 10:56 |
65.86 27.04.26 |
48.43 13.07.26 |
292'989 |
|
Mowi Rg 28.09.2026 / 16:20:00 |
208.20 | 1.61% |
208.50 16:13 |
202.80 11:15 |
245.80 02.01.26 |
179.5 01.07.26 |
514'337 |
|
Nordic Semicondu Rg 28.09.2026 / 16:20:00 |
183.00 | -0.81% |
184.30 15:32 |
179.25 10:31 |
210.60 27.05.26 |
123.8 03.02.26 |
332'022 |
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 1.02% |
83.16 15:52 |
81.84 11:38 |
120.30 03.06.26 |
78.32 02.01.26 |
624'846 |
|
Norway 25 28.09.2026 / 17:30:05 |
71.73 | 0.83% |
71.81 15:56 |
71.14 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.09.2026 / 16:20:00 |
93.10 | -0.21% |
94.20 09:05 |
92.65 13:05 |
131.25 24.02.26 |
90 16.09.26 |
524'779 |
|
Protector Forsik Rg 28.09.2026 / 16:20:00 |
433.40 | 0.88% |
435.00 09:00 |
429.80 13:13 |
559.00 22.01.26 |
420.6 24.09.26 |
35'243 |
|
SalMar Rg 28.09.2026 / 16:20:00 |
591.50 | 1.85% |
594.00 15:55 |
574.00 11:15 |
623.50 02.01.26 |
448 01.07.26 |
89'989 |
|
SpareBank 1 SMN 28.09.2026 / 16:20:00 |
220.80 | 0.11% |
222.90 13:52 |
220.33 15:40 |
222.90 28.09.26 |
184.68 18.05.26 |
33'336 |
|
Sparebanken Norge 28.09.2026 / 16:20:00 |
215.65 | 0.96% |
216.45 15:55 |
214.25 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
54'054 |
|
Spbk 1 sor norg Rg 28.09.2026 / 16:20:00 |
230.00 | 0.22% |
232.25 09:03 |
229.50 09:00 |
232.25 28.09.26 |
185 13.05.26 |
85'137 |
|
Storebrand Rg 28.09.2026 / 16:20:00 |
194.40 | 0.10% |
195.10 09:02 |
193.80 12:28 |
208.30 26.08.26 |
163.15 23.03.26 |
252'019 |
|
Subsea 7 Rg 28.09.2026 / 16:20:00 |
330.20 | 2.42% |
331.40 15:25 |
323.50 09:03 |
358.40 15.06.26 |
203.2 02.01.26 |
241'166 |
|
Telenor Rg 28.09.2026 / 16:20:00 |
130.80 | 1.55% |
130.90 16:17 |
128.95 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
459'961 |
|
Tomra Sys Rg 28.09.2026 / 16:19:27 |
91.85 | 0.00% |
92.90 09:14 |
91.00 12:03 |
135.80 12.02.26 |
89.8 28.04.26 |
162'676 |
|
Var Energi Rg 28.09.2026 / 16:20:00 |
51.68 | 0.90% |
52.33 14:02 |
51.40 09:00 |
55.34 16.09.26 |
31.42 07.01.26 |
1'368'534 |
|
Vend Marketplc Rg 28.09.2026 / 16:20:00 |
205.80 | -0.87% |
210.30 09:02 |
204.70 15:03 |
296.00 13.01.26 |
204.7 28.09.26 |
168'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 18:32 / 28.09.26 |
25'551.00 | 0.13% | |
|
S&P 500 (ETF SPY) 18:17 / 28.09.26 |
766.43 | -0.64% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 18:32 / 28.09.26 |
0.9458 | 0.25% | |
|
USD/CHF 18:32 / 28.09.26 |
0.8313 | 0.29% | |
|
Gold 1 Uz 18:32 / 28.09.26 |
4'140.41 | -3.43% | |
|
Rohöl Brent 18:32 / 28.09.26 |
97.83 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |