Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.08.2026 - 17:30:01
- 72.02
- 0.85%
- 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.08.2026 / 16:20:00 |
344.70 | 1.86% | 6.30 | 344.60 | 344.80 | 114'269 | |
|
AutoStore Rg Reg S 14.08.2026 / 16:20:00 |
16.860 | 2.62% | 0.43 | 16.840 | 16.920 | 12'111'106 | |
|
DNB Bk Rg 14.08.2026 / 16:20:00 |
313.10 | 0.14% | 0.45 | 313.00 | 313.50 | 339'235 | |
|
DOF Grp Rg 14.08.2026 / 16:20:00 |
134.40 | 3.23% | 4.20 | 134.40 | 134.50 | 117'805 | |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 2.25% | 8.50 | 385.40 | 385.60 | 1'066'492 | |
|
Gjensidige Forsi Rg 14.08.2026 / 16:20:00 |
284.60 | 0.57% | 1.60 | 283.80 | 285.00 | 72'115 | |
|
Hafnia Ltd Rg 14.08.2026 / 16:20:00 |
73.20 | 1.04% | 0.75 | 73.10 | 73.30 | 157'348 | |
|
Kongsberg Gruppe Rg 14.08.2026 / 16:20:00 |
337.00 | 2.29% | 7.55 | 336.10 | 337.30 | 431'700 | |
|
Kongsberg Mari Rg 14.08.2026 / 16:20:00 |
57.18 | -0.82% | -0.47 | 57.16 | 57.22 | 284'735 | |
|
Mowi Rg 14.08.2026 / 16:20:00 |
202.40 | -0.74% | -1.50 | 202.20 | 202.60 | 307'343 | |
|
Nordic Semicondu Rg 14.08.2026 / 16:20:00 |
171.00 | 0.59% | 1.00 | 170.80 | 171.20 | 344'470 | |
|
Norsk Hydro N 14.08.2026 / 16:20:00 |
89.98 | -0.07% | -0.06 | 89.64 | 90.04 | 719'855 | |
|
Norway 25 14.08.2026 / 17:30:01 |
72.02 | 0.85% | 0.61 | 0 | |||
|
Orkla N 14.08.2026 / 16:20:00 |
103.70 | -0.58% | -0.60 | 103.50 | 103.70 | 190'609 | |
|
Protector Forsik Rg 14.08.2026 / 16:20:00 |
506.50 | 1.67% | 8.30 | 506.00 | 507.00 | 24'222 | |
|
SalMar Rg 14.08.2026 / 16:20:00 |
517.50 | -1.19% | -6.25 | 517.50 | 518.50 | 52'086 | |
|
SpareBank 1 SMN 14.08.2026 / 16:20:00 |
202.80 | -0.10% | -0.20 | 202.80 | 203.55 | 59'110 | |
|
Sparebanken Norge 14.08.2026 / 16:20:00 |
195.67 | -0.11% | -0.21 | 195.38 | 195.98 | 20'995 | |
|
Spbk 1 sor norg Rg 14.08.2026 / 16:20:00 |
219.25 | 0.34% | 0.75 | 219.00 | 219.50 | 67'557 | |
|
Storebrand Rg 14.08.2026 / 16:20:00 |
206.60 | 0.10% | 0.20 | 206.20 | 206.60 | 265'594 | |
|
Subsea 7 Rg 14.08.2026 / 16:20:00 |
345.40 | 1.50% | 5.10 | 345.20 | 345.40 | 145'258 | |
|
Telenor Rg 14.08.2026 / 16:20:00 |
134.35 | 0.26% | 0.35 | 134.30 | 134.40 | 233'768 | |
|
Tomra Sys Rg 14.08.2026 / 16:20:00 |
107.40 | -1.74% | -1.90 | 107.30 | 107.60 | 88'291 | |
|
Var Energi Rg 14.08.2026 / 16:20:00 |
48.57 | 1.87% | 0.89 | 48.56 | 48.58 | 2'106'443 | |
|
Vend Marketplc Rg 14.08.2026 / 16:20:00 |
251.40 | 2.86% | 7.00 | 251.20 | 251.80 | 158'849 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 14.08.2026 / 16:20:00 |
345.40 | 68.30% | 89.37% | 4.70% | 9.06% | 11.49% | 74.89% | 146.42% |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 58.67% | 42.43% | 3.67% | 7.61% | 7.47% | 54.48% | 13.25% |
|
Var Energi Rg 14.08.2026 / 16:20:00 |
48.57 | 43.85% | 35.07% | 4.95% | 9.56% | 2.65% | 41.81% | 53.44% |
|
AutoStore Rg Reg S 14.08.2026 / 16:20:00 |
16.860 | 38.07% | 47.75% | 35.10% | 50.81% | 28.90% | 85.68% | -25.94% |
|
DOF Grp Rg 14.08.2026 / 16:20:00 |
134.40 | 36.98% | 54.45% | 7.69% | 10.85% | 5.00% | 44.13% | 0.00% |
|
Hafnia Ltd Rg 14.08.2026 / 16:20:00 |
73.20 | 33.33% | 0.00% | 3.10% | 3.68% | -7.17% | 34.66% | 0.00% |
|
Aker BP Rg 14.08.2026 / 16:20:00 |
344.70 | 31.52% | 52.50% | 4.33% | 5.35% | -2.20% | 41.85% | 18.24% |
|
Nordic Semicondu Rg 14.08.2026 / 16:20:00 |
171.00 | 27.15% | 69.32% | 3.29% | 7.48% | -17.71% | 2.09% | 21.04% |
|
Storebrand Rg 14.08.2026 / 16:20:00 |
206.60 | 19.58% | 70.16% | -0.10% | 5.11% | 13.95% | 32.95% | 136.48% |
|
Norway 25 14.08.2026 / 17:30:01 |
72.02 | 16.22% | 29.92% | 2.39% | 5.77% | 1.03% | 18.81% | 37.72% |
|
Norsk Hydro N 14.08.2026 / 16:20:00 |
89.98 | 15.01% | 44.23% | -0.52% | 6.21% | -18.94% | 36.96% | 40.69% |
|
DNB Bk Rg 14.08.2026 / 16:20:00 |
313.10 | 10.79% | 38.22% | 1.36% | 5.60% | 7.58% | 16.61% | 47.34% |
|
Spbk 1 sor norg Rg 14.08.2026 / 16:20:00 |
219.25 | 9.69% | 49.35% | 2.45% | 5.66% | 13.84% | 21.27% | 68.47% |
|
Yara Internation Br 14.08.2026 / 16:20:00 |
418.35 | 1.06% | 39.57% | 0.08% | -7.40% | -20.34% | 10.27% | 4.64% |
|
Sparebanken Norge 14.08.2026 / 16:20:00 |
195.67 | -1.17% | 38.76% | -1.37% | 0.76% | 1.78% | 16.99% | 78.72% |
|
SpareBank 1 SMN 14.08.2026 / 16:20:00 |
202.80 | -1.55% | 18.69% | 0.05% | 3.47% | 6.71% | 4.43% | 40.58% |
|
Protector Forsik Rg 14.08.2026 / 16:20:00 |
506.50 | -5.29% | 74.81% | 3.66% | 2.53% | 8.27% | 2.95% | 201.21% |
|
Gjensidige Forsi Rg 14.08.2026 / 16:20:00 |
284.60 | -6.14% | 41.08% | -0.14% | 3.12% | 10.27% | 0.18% | 77.10% |
|
Orkla N 14.08.2026 / 16:20:00 |
103.70 | -7.54% | 5.94% | -1.71% | -3.26% | -1.61% | -7.20% | 30.90% |
|
Telenor Rg 14.08.2026 / 16:20:00 |
134.35 | -8.63% | 5.51% | -0.37% | -0.41% | -12.82% | -18.58% | 22.10% |
|
Vend Marketplc Rg 14.08.2026 / 16:20:00 |
251.40 | -12.78% | -26.78% | 2.36% | 5.72% | 4.32% | -35.09% | 20.51% |
|
SalMar Rg 14.08.2026 / 16:20:00 |
517.50 | -15.29% | -3.37% | -1.38% | 5.57% | -11.08% | 13.81% | 12.30% |
|
Mowi Rg 14.08.2026 / 16:20:00 |
202.40 | -16.30% | 4.70% | 1.10% | 2.43% | 1.10% | 0.35% | 13.25% |
|
Kongsberg Gruppe Rg 14.08.2026 / 16:20:00 |
337.00 | 0.00% | 0.00% | 8.43% | 20.53% | 7.67% | 13.90% | 276.34% |
|
Kongsberg Mari Rg 14.08.2026 / 16:20:00 |
57.18 | 0.00% | 0.00% | -0.42% | 9.04% | -2.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.08.2026 / 16:20:00 |
344.70 | 1.86% |
344.75 16:10 |
338.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
114'269 |
|
AutoStore Rg Reg S 14.08.2026 / 16:20:00 |
16.860 | 2.62% |
17.110 10:53 |
16.600 09:03 |
17.630 13.08.26 |
9.03 30.03.26 |
12'111'106 |
|
DNB Bk Rg 14.08.2026 / 16:20:00 |
313.10 | 0.14% |
313.50 16:00 |
310.80 09:23 |
314.50 13.08.26 |
272.4 02.02.26 |
339'235 |
|
DOF Grp Rg 14.08.2026 / 16:20:00 |
134.40 | 3.23% |
134.50 16:08 |
130.70 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
117'805 |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 2.25% |
385.50 16:19 |
380.35 15:05 |
422.30 31.03.26 |
229.9 07.01.26 |
1'066'492 |
|
Gjensidige Forsi Rg 14.08.2026 / 16:20:00 |
284.60 | 0.57% |
285.40 14:25 |
282.40 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
72'115 |
|
Hafnia Ltd Rg 14.08.2026 / 16:20:00 |
73.20 | 1.04% |
73.40 15:48 |
72.30 09:40 |
86.50 06.05.26 |
51.7 05.01.26 |
157'348 |
|
Kongsberg Gruppe Rg 14.08.2026 / 16:20:00 |
337.00 | 2.29% |
339.70 09:59 |
332.40 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
431'700 |
|
Kongsberg Mari Rg 14.08.2026 / 16:20:00 |
57.18 | -0.82% |
57.58 09:00 |
57.00 09:55 |
65.86 27.04.26 |
48.43 13.07.26 |
284'735 |
|
Mowi Rg 14.08.2026 / 16:20:00 |
202.40 | -0.74% |
204.30 09:00 |
201.80 10:04 |
245.80 02.01.26 |
179.5 01.07.26 |
307'343 |
|
Nordic Semicondu Rg 14.08.2026 / 16:20:00 |
171.00 | 0.59% |
172.90 14:31 |
168.80 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
344'470 |
|
Norsk Hydro N 14.08.2026 / 16:20:00 |
89.98 | -0.07% |
90.61 09:00 |
89.16 13:53 |
120.30 03.06.26 |
78.32 02.01.26 |
719'855 |
|
Norway 25 14.08.2026 / 17:30:01 |
72.02 | 0.85% |
72.03 16:19 |
71.41 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 14.08.2026 / 16:20:00 |
103.70 | -0.58% |
104.50 09:00 |
103.30 16:07 |
131.25 24.02.26 |
96.1 02.06.26 |
190'609 |
|
Protector Forsik Rg 14.08.2026 / 16:20:00 |
506.50 | 1.67% |
507.00 16:13 |
496.80 09:20 |
559.00 22.01.26 |
436.4 03.06.26 |
24'222 |
|
SalMar Rg 14.08.2026 / 16:20:00 |
517.50 | -1.19% |
524.00 09:02 |
514.50 10:05 |
623.50 02.01.26 |
448 01.07.26 |
52'086 |
|
SpareBank 1 SMN 14.08.2026 / 16:20:00 |
202.80 | -0.10% |
205.18 09:04 |
199.16 16:19 |
215.10 23.02.26 |
184.68 18.05.26 |
59'110 |
|
Sparebanken Norge 14.08.2026 / 16:20:00 |
195.67 | -0.11% |
195.84 15:45 |
193.90 09:47 |
211.55 14.04.26 |
178.38 11.06.26 |
20'995 |
|
Spbk 1 sor norg Rg 14.08.2026 / 16:20:00 |
219.25 | 0.34% |
220.50 10:47 |
217.25 09:00 |
222.00 14.04.26 |
185 13.05.26 |
67'557 |
|
Storebrand Rg 14.08.2026 / 16:20:00 |
206.60 | 0.10% |
206.90 14:17 |
204.40 10:06 |
207.60 13.08.26 |
163.15 23.03.26 |
265'594 |
|
Subsea 7 Rg 14.08.2026 / 16:20:00 |
345.40 | 1.50% |
349.40 09:25 |
340.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
145'258 |
|
Telenor Rg 14.08.2026 / 16:20:00 |
134.35 | 0.26% |
134.70 11:46 |
133.80 09:07 |
178.70 17.02.26 |
125.2 16.07.26 |
233'768 |
|
Tomra Sys Rg 14.08.2026 / 16:20:00 |
107.40 | -1.74% |
109.60 09:00 |
107.30 15:45 |
135.80 12.02.26 |
89.8 28.04.26 |
88'291 |
|
Var Energi Rg 14.08.2026 / 16:20:00 |
48.57 | 1.87% |
48.64 16:02 |
47.92 12:57 |
50.70 31.03.26 |
31.42 07.01.26 |
2'106'443 |
|
Vend Marketplc Rg 14.08.2026 / 16:20:00 |
251.40 | 2.86% |
254.80 15:30 |
247.60 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
158'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 20:26 / 14.08.26 |
26'464.00 | 0.20% | |
|
S&P 500 (ETF SPY) 20:11 / 14.08.26 |
776.20 | -0.22% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 20:26 / 14.08.26 |
0.9403 | 0.26% | |
|
USD/CHF 20:26 / 14.08.26 |
0.8131 | -0.14% | |
|
Gold 1 Uz 20:26 / 14.08.26 |
4'379.89 | 0.66% | |
|
Rohöl Brent 20:26 / 14.08.26 |
88.34 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |