×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 23.02.2026 - 17:30:02
  • 68.08
  • -0.01%
  • -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.02.2026 / 16:20:00
284.55 1.55% 4.35 283.80 283.80 356'319
AutoStore Rg Reg S
23.02.2026 / 16:20:00
11.780 -5.99% -0.75 11.760 11.850 2'562'284
Bakkafrost Rg
23.02.2026 / 16:20:00
455.80 -2.98% -14.00 456.80 456.80 36'470
DNB Bk Rg
23.02.2026 / 16:20:00
304.10 0.16% 0.50 304.00 304.00 511'665
DOF Grp Rg
23.02.2026 / 16:20:00
122.10 -3.29% -4.15 121.80 125.00 232'973
Equinor N
23.02.2026 / 16:20:00
277.70 1.76% 4.80 277.50 277.50 1'190'526
Gjensidige Forsi Rg
23.02.2026 / 16:20:00
268.80 0.37% 1.00 269.40 269.40 206'764
Hafnia Ltd Rg
23.02.2026 / 16:20:00
68.80 -0.55% -0.38 68.64 68.98 499'338
Kongsberg Gruppe Rg
23.02.2026 / 16:20:00
391.80 -1.30% -5.15 391.70 391.70 460'733
Leroy Seafood Br
23.02.2026 / 16:20:00
48.24 -3.44% -1.72 48.04 48.04 242'727
Mowi Rg
23.02.2026 / 16:20:00
223.40 -3.91% -9.10 223.40 223.40 447'757
Nordic Semicondu Rg
23.02.2026 / 16:20:00
141.40 -1.74% -2.50 141.20 141.70 244'445
Norsk Hydro N
23.02.2026 / 16:20:00
87.58 3.28% 2.78 87.40 87.40 2'193'994
Norway 25
23.02.2026 / 17:30:02
68.08 -0.01% -0.01 0
Orkla N
23.02.2026 / 16:20:00
130.25 0.73% 0.95 130.20 130.20 550'876
Protector Forsik Rg
23.02.2026 / 16:20:00
508.00 0.89% 4.50 508.00 511.00 20'816
SalMar Rg
23.02.2026 / 16:20:00
571.50 -3.54% -21.00 571.00 571.00 70'959
SpareBank 1 SMN
23.02.2026 / 16:20:00
213.20 0.21% 0.45 213.00 213.90 87'961
Spbk 1 sor norg Rg
23.02.2026 / 16:20:00
212.50 -0.12% -0.25 212.00 212.00 67'063
Storebrand Rg
23.02.2026 / 16:20:00
182.60 0.44% 0.80 182.60 182.60 302'413
Subsea 7 Rg
23.02.2026 / 16:20:00
257.40 -1.30% -3.40 257.40 257.40 267'006
Telenor Rg
23.02.2026 / 16:20:00
174.50 0.11% 0.20 173.60 173.60 523'231
Tomra Sys Rg
23.02.2026 / 16:20:00
117.20 -1.68% -2.00 117.00 117.00 207'986
Var Energi Rg
23.02.2026 / 16:20:00
34.68 1.31% 0.45 34.67 34.67 2'181'107
Vend Marketplc Rg
23.02.2026 / 16:20:00
235.60 0.34% 0.80 236.20 236.20 252'350
68.08
-0.01%
284.55
1.55%
11.780
-5.99%
455.80
-2.98%
304.10
0.16%
122.10
-3.29%
277.70
1.76%
268.80
0.37%
68.80
-0.55%
391.80
-1.30%
48.24
-3.44%
223.40
-3.91%
141.40
-1.74%
87.58
3.28%
130.25
0.73%
508.00
0.89%
571.50
-3.54%
213.20
0.21%
212.50
-0.12%
182.60
0.44%
257.40
-1.30%
174.50
0.11%
117.20
-1.68%
34.68
1.31%
235.60
0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DOF Grp Rg
23.02.2026 / 16:20:00
122.10 32.82% 49.76% 5.44% 11.81% 29.89% 32.36% 0.00%
Subsea 7 Rg
23.02.2026 / 16:20:00
257.40 28.98% 45.13% 0.78% 8.88% 32.54% 38.69% 100.38%
Hafnia Ltd Rg
23.02.2026 / 16:20:00
68.80 27.31% 0.00% 6.27% 21.04% 16.37% 0.00% 0.00%
Telenor Rg
23.02.2026 / 16:20:00
174.50 18.85% 37.24% -1.61% 10.41% 20.47% 22.46% 50.06%
Equinor N
23.02.2026 / 16:20:00
277.70 14.86% 3.10% 5.53% 11.50% 19.24% 7.75% -14.67%
Orkla N
23.02.2026 / 16:20:00
130.25 14.63% 31.34% 0.97% 15.01% 20.99% 20.94% 84.24%
Yara Internation Br
23.02.2026 / 16:20:00
466.00 11.81% 54.41% 3.97% 5.31% 24.80% 44.18% -1.17%
Norway 25
23.02.2026 / 17:30:02
68.08 9.86% 23.88% 2.43% 7.18% 15.76% 18.83% 28.26%
Aker BP Rg
23.02.2026 / 16:20:00
284.55 8.90% 26.27% 5.39% 2.80% 15.16% 21.03% -0.14%
Norsk Hydro N
23.02.2026 / 16:20:00
87.58 8.32% 35.83% 3.64% 0.95% 20.12% 31.52% 4.77%
Nordic Semicondu Rg
23.02.2026 / 16:20:00
141.40 7.63% 43.33% -0.14% 7.28% 8.27% -4.97% -1.34%
DNB Bk Rg
23.02.2026 / 16:20:00
304.10 7.58% 34.22% 2.39% 8.30% 12.38% 19.68% 52.49%
Spbk 1 sor norg Rg
23.02.2026 / 16:20:00
212.50 6.80% 45.42% 3.91% 8.97% 17.66% 33.56% 70.34%
Storebrand Rg
23.02.2026 / 16:20:00
182.60 5.33% 49.88% 4.05% 7.60% 15.86% 49.18% 115.76%
AutoStore Rg Reg S
23.02.2026 / 16:20:00
11.780 5.29% 12.68% 0.60% -5.87% 7.73% 6.03% -42.02%
Var Energi Rg
23.02.2026 / 16:20:00
34.68 3.27% -3.03% 4.77% 1.08% 8.78% 5.04% 14.69%
SpareBank 1 SMN
23.02.2026 / 16:20:00
213.20 3.18% 24.39% 2.77% 9.05% 10.95% 17.14% 61.17%
Leroy Seafood Br
23.02.2026 / 16:20:00
48.24 -1.65% 1.59% -1.59% 5.88% 2.81% -7.14% -9.16%
SalMar Rg
23.02.2026 / 16:20:00
571.50 -4.16% 9.32% -2.06% 7.32% -2.39% 0.09% 36.14%
Protector Forsik Rg
23.02.2026 / 16:20:00
508.00 -4.28% 76.67% 2.94% -6.19% 2.11% 64.27% 256.59%
Mowi Rg
23.02.2026 / 16:20:00
223.40 -4.56% 19.38% -1.76% 4.88% -1.59% 4.59% 32.21%
Bakkafrost Rg
23.02.2026 / 16:20:00
455.80 -9.39% -25.49% -0.13% 1.92% -3.92% -19.26% -23.92%
Gjensidige Forsi Rg
23.02.2026 / 16:20:00
268.80 -11.18% 33.50% 0.15% -0.81% -6.01% 18.52% 47.30%
Vend Marketplc Rg
23.02.2026 / 16:20:00
235.60 -16.20% -29.66% -1.30% -17.22% -16.25% -22.60% 14.20%
Kongsberg Gruppe Rg
23.02.2026 / 16:20:00
391.80 0.00% 0.00% 5.64% 22.78% 64.76% 48.30% 356.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.02.2026 / 16:20:00
284.55 1.55% 286.00
15:45
279.90
09:12
288.80
19.02.26
251
08.01.26
356'319
AutoStore Rg Reg S
23.02.2026 / 16:20:00
11.780 -5.99% 12.450
09:00
11.760
16:19
13.205
12.01.26
10.735
05.02.26
2'562'284
Bakkafrost Rg
23.02.2026 / 16:20:00
455.80 -2.98% 465.40
09:42
452.60
11:26
522.00
02.01.26
436.2
27.01.26
36'470
DNB Bk Rg
23.02.2026 / 16:20:00
304.10 0.16% 307.20
09:38
303.10
11:26
307.20
23.02.26
272.4
02.02.26
511'665
DOF Grp Rg
23.02.2026 / 16:20:00
122.10 -3.29% 126.00
09:00
121.60
13:02
126.90
20.02.26
95.6
02.01.26
232'973
Equinor N
23.02.2026 / 16:20:00
277.70 1.76% 278.70
15:42
270.85
09:12
282.50
19.02.26
229.9
07.01.26
1'190'526
Gjensidige Forsi Rg
23.02.2026 / 16:20:00
268.80 0.37% 270.50
09:21
267.20
10:41
302.80
02.01.26
265.1
19.02.26
206'764
Hafnia Ltd Rg
23.02.2026 / 16:20:00
68.80 -0.55% 69.37
09:02
67.38
12:06
69.80
20.02.26
51.7
05.01.26
499'338
Kongsberg Gruppe Rg
23.02.2026 / 16:20:00
391.80 -1.30% 395.70
09:00
385.45
13:48
401.40
20.02.26
319.275
05.02.26
460'733
Leroy Seafood Br
23.02.2026 / 16:20:00
48.24 -3.44% 49.40
09:42
48.08
15:49
51.75
02.01.26
45.06
26.01.26
242'727
Mowi Rg
23.02.2026 / 16:20:00
223.40 -3.91% 230.00
09:00
222.80
15:40
245.80
02.01.26
209.2
23.01.26
447'757
Nordic Semicondu Rg
23.02.2026 / 16:20:00
141.40 -1.74% 142.90
09:00
139.50
11:26
157.80
06.02.26
123.8
03.02.26
244'445
Norsk Hydro N
23.02.2026 / 16:20:00
87.58 3.28% 88.55
15:48
86.14
09:09
92.60
12.02.26
78.32
02.01.26
2'193'994
Norway 25
23.02.2026 / 17:30:02
68.08 -0.01% 68.26
09:00
67.61
11:26
68.28
20.02.26
61.4301
08.01.26
Orkla N
23.02.2026 / 16:20:00
130.25 0.73% 130.30
16:19
128.80
10:26
130.30
23.02.26
108.9
07.01.26
550'876
Protector Forsik Rg
23.02.2026 / 16:20:00
508.00 0.89% 509.50
09:11
503.00
09:00
559.00
22.01.26
485
17.02.26
20'816
SalMar Rg
23.02.2026 / 16:20:00
571.50 -3.54% 586.00
09:00
570.00
15:40
623.50
02.01.26
522
26.01.26
70'959
SpareBank 1 SMN
23.02.2026 / 16:20:00
213.20 0.21% 215.10
09:39
212.50
09:01
215.10
23.02.26
191.66
21.01.26
87'961
Spbk 1 sor norg Rg
23.02.2026 / 16:20:00
212.50 -0.12% 214.00
09:39
211.50
11:26
214.00
23.02.26
189.4
28.01.26
67'063
Storebrand Rg
23.02.2026 / 16:20:00
182.60 0.44% 183.30
09:09
182.00
10:26
183.30
23.02.26
166.2
21.01.26
302'413
Subsea 7 Rg
23.02.2026 / 16:20:00
257.40 -1.30% 262.60
09:00
256.80
13:13
265.40
19.02.26
203.2
02.01.26
267'006
Telenor Rg
23.02.2026 / 16:20:00
174.50 0.11% 175.20
09:09
173.10
13:53
178.70
17.02.26
141.9
14.01.26
523'231
Tomra Sys Rg
23.02.2026 / 16:20:00
117.20 -1.68% 119.20
09:00
116.80
11:26
135.80
12.02.26
116.8
23.02.26
207'986
Var Energi Rg
23.02.2026 / 16:20:00
34.68 1.31% 34.87
15:40
34.18
09:12
35.60
22.01.26
31.42
07.01.26
2'181'107
Vend Marketplc Rg
23.02.2026 / 16:20:00
235.60 0.34% 238.60
14:27
232.40
09:17
296.00
13.01.26
227.2
17.02.26
252'350

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.02.26
13'871.06 0.08%
Eurozone 50
17:30 / 23.02.26
631.94 -0.15%
L&S Dax
22:58 / 23.02.26
24'990.00 -0.30%
S&P 500 (ETF SPY)
23:05 / 23.02.26
682.39 -1.02%
VSMI Vola-Index
17:20 / 23.02.26
15.582 -0.77%
EUR/CHF
23:57 / 23.02.26
0.9135 0.10%
USD/CHF
23:58 / 23.02.26
0.7746 -0.01%
Gold 1 Uz
23:51 / 23.02.26
5'227.81 2.42%
Rohöl Brent
23:00 / 23.02.26
71.08 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.02.26
13'871.06 0.08%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 23.02.26
716.00 1.78%
Zurich Insurance N
17:33 / 23.02.26
575.40 1.34%
Novartis N
17:35 / 23.02.26
127.98 1.20%
Richemont N
17:39 / 23.02.26
163.70 0.86%
Givaudan N
17:39 / 23.02.26
3'054.00 0.79%

Flop 5zur Gesamtübersicht

Partners N
17:35 / 23.02.26
850.00 -8.42%
Lonza N
17:39 / 23.02.26
520.60 -2.95%
Kühne + Nagel N
17:39 / 23.02.26
174.70 -2.24%
Amrize N
17:39 / 23.02.26
49.15 -2.09%
UBS N
17:38 / 23.02.26
32.18 -1.89%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.02.26
19'051.52 -0.24%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:33 / 23.02.26
22.80 7.55%
EvoNext Hldgs N
17:31 / 23.02.26
0.9700 5.43%
Molecular N
17:31 / 23.02.26
3.850 4.05%
Also N
17:31 / 23.02.26
159.40 3.64%
Calida N
17:35 / 23.02.26
12.600 2.94%

Flop 5zur Gesamtübersicht

Bachem N-B-
17:31 / 23.02.26
56.15 -13.68%
Relief Therapeutics N
17:31 / 23.02.26
0.8520 -10.13%
Belimo N
17:34 / 23.02.26
824.50 -9.99%
Asmallworld N
17:31 / 23.02.26
0.6000 -9.77%
Ypsomed I
17:31 / 23.02.26
273.00 -8.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.02.26
2'189.42 -0.51%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 23.02.26
716.00 1.78%
Zurich Insurance N
17:33 / 23.02.26
575.40 1.34%
Novartis N
17:35 / 23.02.26
127.98 1.20%
Richemont N
17:39 / 23.02.26
163.70 0.86%
Givaudan N
17:39 / 23.02.26
3'054.00 0.79%

Flop 5zur Gesamtübersicht

Partners N
17:35 / 23.02.26
850.00 -8.42%
Galderma Group N
17:31 / 23.02.26
148.60 -3.63%
Lonza N
17:39 / 23.02.26
520.60 -2.95%
Straumann N
17:31 / 23.02.26
91.70 -2.61%
Kühne + Nagel N
17:39 / 23.02.26
174.70 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.02.26
3'116.44 -1.39%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 23.02.26
263.20 0.92%
Sunrise N
17:31 / 23.02.26
48.26 0.71%
PSP N
17:31 / 23.02.26
158.30 0.70%
Roche I
17:31 / 23.02.26
377.80 0.53%
Galenica N
17:31 / 23.02.26
101.80 0.49%

Flop 5zur Gesamtübersicht

Belimo N
17:34 / 23.02.26
824.50 -9.99%
Galderma Group N
17:31 / 23.02.26
148.60 -3.63%
Accelleron N
17:35 / 23.02.26
72.20 -3.41%
Temenos N
17:31 / 23.02.26
63.60 -2.83%
Swissquote N
17:31 / 23.02.26
402.00 -2.66%

Management Transaktionen

Titel Typ Mio. Kurs
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
20.02.26 ALSO Holding AG Kauf 0.04 151.25
20.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 54.68
20.02.26 Private Equity Holding AG Kauf 0.04 61.00
19.02.26 EFG International AG Verk. 1.15 18.56
19.02.26 ALSO Holding AG Kauf 0.14 142.23
19.02.26 Glarner Kantonalbank Kauf 0.01 23.00
19.02.26 ALSO Holding AG Kauf 0.05 150.00
18.02.26 Nestlé AG Kauf 0.25 73.14
18.02.26 HBM Healthcare Investments AG Verk. 1.22 221.47

Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.

23.02.2026