Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.01.2026 - 17:30:04
- 64.20
- 0.31%
- 0.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 30.01.2026 / 15:20:00 |
11.210 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 30.01.2026 / 15:20:00 |
464.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 30.01.2026 / 15:20:00 |
112.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 30.01.2026 / 15:20:00 |
58.95 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 30.01.2026 / 15:20:00 |
47.50 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 30.01.2026 / 15:20:00 |
221.30 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 30.01.2026 / 15:20:00 |
130.10 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 30.01.2026 / 15:20:00 |
86.66 | 0.00% | 0.00 | 0 | |||
|
Norway 25 30.01.2026 / 17:30:04 |
64.20 | 0.31% | 0.20 | 0 | |||
|
Orkla N 30.01.2026 / 15:20:00 |
114.10 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 30.01.2026 / 15:20:00 |
522.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 30.01.2026 / 15:20:00 |
574.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 30.01.2026 / 15:20:00 |
193.96 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 30.01.2026 / 15:20:00 |
194.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 30.01.2026 / 15:20:00 |
168.90 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 30.01.2026 / 15:20:00 |
245.00 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 30.01.2026 / 15:20:00 |
128.00 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 30.01.2026 / 15:20:00 |
34.88 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 30.01.2026 / 15:20:00 |
269.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 30.01.2026 / 15:20:00 |
245.00 | 21.17% | 36.34% | 3.64% | 18.36% | 34.69% | 30.60% | 96.08% |
|
DOF Grp Rg 30.01.2026 / 15:20:00 |
112.80 | 18.67% | 33.81% | 1.99% | 17.59% | 18.05% | 18.05% | 0.00% |
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 10.74% | 27.87% | 4.54% | 11.31% | 8.67% | 17.34% | 56.68% |
|
Norsk Hydro N 30.01.2026 / 15:20:00 |
86.66 | 10.69% | 38.81% | 1.65% | 9.16% | 23.59% | 28.88% | 7.28% |
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | 9.44% | 26.90% | 0.79% | 8.64% | 9.44% | 18.87% | -7.52% |
|
Hafnia Ltd Rg 30.01.2026 / 15:20:00 |
58.95 | 8.48% | 0.00% | 4.23% | 12.26% | -6.35% | 0.00% | 0.00% |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | 8.25% | -2.83% | 2.90% | 6.32% | 4.45% | -6.15% | -14.09% |
|
Yara Internation Br 30.01.2026 / 15:20:00 |
443.95 | 6.98% | 47.74% | 1.13% | 7.78% | 24.74% | 30.65% | 0.15% |
|
Var Energi Rg 30.01.2026 / 15:20:00 |
34.88 | 5.22% | -1.20% | 0.65% | 4.42% | 2.00% | -0.44% | 14.25% |
|
Norway 25 30.01.2026 / 17:30:04 |
64.20 | 3.60% | 16.44% | 1.50% | 2.97% | 9.86% | 9.49% | 23.04% |
|
Orkla N 30.01.2026 / 15:20:00 |
114.10 | 1.15% | 15.90% | 2.06% | 1.60% | 12.19% | 8.87% | 53.69% |
|
Protector Forsik Rg 30.01.2026 / 15:20:00 |
522.00 | -0.76% | 83.16% | -4.13% | 0.58% | 18.91% | 58.18% | 264.02% |
|
Storebrand Rg 30.01.2026 / 15:20:00 |
168.90 | -2.14% | 39.24% | 0.36% | -1.34% | 7.58% | 27.47% | 91.84% |
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | -2.16% | 22.06% | -0.54% | -2.54% | 6.56% | 14.66% | 48.48% |
|
Spbk 1 sor norg Rg 30.01.2026 / 15:20:00 |
194.00 | -2.61% | 32.60% | -0.31% | -1.42% | 12.27% | 20.20% | 68.99% |
|
Nordic Semicondu Rg 30.01.2026 / 15:20:00 |
130.10 | -2.69% | 29.58% | -2.69% | -5.72% | -2.18% | 13.97% | -19.02% |
|
Vend Marketplc Rg 30.01.2026 / 15:20:00 |
269.10 | -3.96% | -19.38% | -6.56% | -4.17% | -16.82% | -17.10% | 31.01% |
|
AutoStore Rg Reg S 30.01.2026 / 15:20:00 |
11.210 | -5.80% | 0.81% | -8.97% | -6.89% | 6.76% | 9.26% | -51.18% |
|
SpareBank 1 SMN 30.01.2026 / 15:20:00 |
193.96 | -5.94% | 13.40% | -1.62% | -4.17% | 4.53% | 6.26% | 54.18% |
|
Leroy Seafood Br 30.01.2026 / 15:20:00 |
47.50 | -6.50% | -3.42% | 5.11% | -7.81% | 3.46% | -15.33% | -19.63% |
|
SalMar Rg 30.01.2026 / 15:20:00 |
574.00 | -7.16% | 5.90% | 9.13% | -7.57% | 0.00% | -4.25% | 22.86% |
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | -9.12% | 36.59% | 2.78% | -8.97% | -0.22% | 18.31% | 52.05% |
|
Mowi Rg 30.01.2026 / 15:20:00 |
221.30 | -9.15% | 13.63% | 5.03% | -9.45% | -1.03% | -2.64% | 19.46% |
|
Bakkafrost Rg 30.01.2026 / 15:20:00 |
464.80 | -10.36% | -26.28% | 5.54% | -10.31% | -6.21% | -28.33% | -26.34% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | 0.00% |
286.80 29.01.26 |
251 08.01.26 |
371'842 | ||
|
AutoStore Rg Reg S 30.01.2026 / 15:20:00 |
11.210 | 0.00% |
13.205 12.01.26 |
11.16 30.01.26 |
830'017 | ||
|
Bakkafrost Rg 30.01.2026 / 15:20:00 |
464.80 | 0.00% |
522.00 02.01.26 |
436.2 27.01.26 |
57'608 | ||
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | 0.00% |
284.70 02.01.26 |
273.05 29.01.26 |
849'864 | ||
|
DOF Grp Rg 30.01.2026 / 15:20:00 |
112.80 | 0.00% |
114.30 29.01.26 |
95.6 02.01.26 |
161'234 | ||
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | 0.00% |
261.20 29.01.26 |
229.9 07.01.26 |
1'674'713 | ||
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | 0.00% |
302.80 02.01.26 |
266.4 23.01.26 |
204'707 | ||
|
Hafnia Ltd Rg 30.01.2026 / 15:20:00 |
58.95 | 0.00% |
60.94 14.01.26 |
51.7 05.01.26 |
173'030 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 30.01.2026 / 15:20:00 |
47.50 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
297'338 | ||
|
Mowi Rg 30.01.2026 / 15:20:00 |
221.30 | 0.00% |
245.80 02.01.26 |
209.2 23.01.26 |
389'638 | ||
|
Nordic Semicondu Rg 30.01.2026 / 15:20:00 |
130.10 | 0.00% |
143.30 08.01.26 |
127.3 29.01.26 |
405'316 | ||
|
Norsk Hydro N 30.01.2026 / 15:20:00 |
86.66 | 0.00% |
90.34 29.01.26 |
78.32 02.01.26 |
3'396'909 | ||
|
Norway 25 30.01.2026 / 17:30:04 |
64.20 | 0.31% |
64.23 15:36 |
63.75 09:02 |
64.47 29.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.01.2026 / 15:20:00 |
114.10 | 0.00% |
114.55 30.01.26 |
108.9 07.01.26 |
434'176 | ||
|
Protector Forsik Rg 30.01.2026 / 15:20:00 |
522.00 | 0.00% |
559.00 22.01.26 |
506 05.01.26 |
82'035 | ||
|
SalMar Rg 30.01.2026 / 15:20:00 |
574.00 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
101'777 | ||
|
SpareBank 1 SMN 30.01.2026 / 15:20:00 |
193.96 | 0.00% |
205.00 02.01.26 |
191.66 21.01.26 |
47'125 | ||
|
Spbk 1 sor norg Rg 30.01.2026 / 15:20:00 |
194.00 | 0.00% |
200.75 16.01.26 |
189.4 28.01.26 |
47'360 | ||
|
Storebrand Rg 30.01.2026 / 15:20:00 |
168.90 | 0.00% |
173.95 16.01.26 |
166.2 21.01.26 |
309'646 | ||
|
Subsea 7 Rg 30.01.2026 / 15:20:00 |
245.00 | 0.00% |
248.80 29.01.26 |
203.2 02.01.26 |
825'614 | ||
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 0.00% |
162.90 30.01.26 |
141.9 14.01.26 |
679'956 | ||
|
Tomra Sys Rg 30.01.2026 / 15:20:00 |
128.00 | 0.00% |
133.00 29.01.26 |
126 30.01.26 |
221'945 | ||
|
Var Energi Rg 30.01.2026 / 15:20:00 |
34.88 | 0.00% |
35.60 22.01.26 |
31.42 07.01.26 |
3'488'468 | ||
|
Vend Marketplc Rg 30.01.2026 / 15:20:00 |
269.10 | 0.00% |
296.00 13.01.26 |
264.2 29.01.26 |
268'016 |