×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 16.07.2026 - 17:30:00
  • 67.41
  • -1.12%
  • -0.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.07.2026 / 16:20:00
320.40 -0.44% -1.40 322.10 322.10 381'459
AutoStore Rg Reg S
16.07.2026 / 16:20:00
11.380 -0.70% -0.08 11.340 11.340 2'298'459
DNB Bk Rg
16.07.2026 / 16:20:00
296.90 0.24% 0.70 296.70 296.70 763'798
DOF Grp Rg
16.07.2026 / 16:20:00
122.40 -1.29% -1.60 119.90 122.40 77'083
Equinor N
16.07.2026 / 16:20:00
345.80 -0.82% -2.85 344.90 344.90 932'728
Gjensidige Forsi Rg
16.07.2026 / 16:20:00
276.00 0.07% 0.20 277.20 277.20 109'911
Hafnia Ltd Rg
16.07.2026 / 16:20:00
72.25 -0.07% -0.05 71.95 72.65 155'463
Kongsberg Gruppe Rg
16.07.2026 / 16:20:00
273.75 -0.64% -1.75 272.30 272.30 630'097
Kongsberg Mari Rg
16.07.2026 / 16:20:00
52.36 -1.86% -0.99 51.34 52.38 508'631
Mowi Rg
16.07.2026 / 16:20:00
198.05 1.67% 3.25 197.90 197.90 451'510
Nordic Semicondu Rg
16.07.2026 / 16:20:00
157.30 -4.20% -6.90 157.20 157.90 497'752
Norsk Hydro N
16.07.2026 / 16:20:00
85.40 -2.95% -2.60 85.06 85.06 1'504'530
Norway 25
16.07.2026 / 17:30:00
67.41 -1.12% -0.76 0
Orkla N
16.07.2026 / 16:20:00
106.50 0.38% 0.40 106.20 106.20 848'310
Protector Forsik Rg
16.07.2026 / 16:20:00
485.60 -0.61% -3.00 485.00 486.40 17'296
SalMar Rg
16.07.2026 / 16:20:00
494.00 1.35% 6.60 491.00 491.00 125'247
SpareBank 1 SMN
16.07.2026 / 16:20:00
195.70 1.05% 2.04 191.36 199.40 37'908
Sparebanken Norge
16.07.2026 / 16:20:00
194.14 0.47% 0.90 192.14 194.92 19'822
Spbk 1 sor norg Rg
16.07.2026 / 16:20:00
206.75 1.47% 3.00 206.50 207.00 48'013
Storebrand Rg
16.07.2026 / 16:20:00
197.75 -0.03% -0.05 196.70 196.70 263'898
Subsea 7 Rg
16.07.2026 / 16:20:00
320.40 -2.23% -7.30 322.20 322.20 171'679
Telenor Rg
16.07.2026 / 16:20:00
128.10 -11.90% -17.30 128.30 128.30 6'621'206
Tomra Sys Rg
16.07.2026 / 16:20:00
99.58 1.19% 1.18 99.15 101.50 511'459
Var Energi Rg
16.07.2026 / 16:20:00
43.46 0.22% 0.10 43.52 43.52 2'142'116
Vend Marketplc Rg
16.07.2026 / 16:20:00
251.60 0.16% 0.40 251.40 252.80 136'567
67.41
-1.12%
320.40
-0.44%
11.380
-0.70%
296.90
0.24%
122.40
-1.29%
345.80
-0.82%
276.00
0.07%
72.25
-0.07%
273.75
-0.64%
52.36
-1.86%
198.05
1.67%
157.30
-4.20%
85.40
-2.95%
106.50
0.38%
485.60
-0.61%
494.00
1.35%
195.70
1.05%
194.14
0.47%
206.75
1.47%
197.75
-0.03%
320.40
-2.23%
128.10
-11.90%
99.58
1.19%
43.46
0.22%
251.60
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
16.07.2026 / 16:20:00
320.40 62.07% 82.36% -5.29% -3.78% 4.09% 63.22% 142.11%
Equinor N
16.07.2026 / 16:20:00
345.80 46.74% 31.72% 3.66% 11.58% -2.62% 30.74% 17.61%
Hafnia Ltd Rg
16.07.2026 / 16:20:00
72.25 33.05% 0.00% 5.98% 5.47% -7.49% 34.04% 0.00%
Var Energi Rg
16.07.2026 / 16:20:00
43.46 30.83% 22.85% 2.52% 3.30% -3.47% 27.45% 50.36%
DOF Grp Rg
16.07.2026 / 16:20:00
122.40 30.46% 47.09% 1.16% 7.18% -10.72% 35.44% 0.00%
Aker BP Rg
16.07.2026 / 16:20:00
320.40 25.07% 45.02% 4.03% 3.71% -7.71% 28.88% 20.80%
Nordic Semicondu Rg
16.07.2026 / 16:20:00
157.30 22.81% 63.55% -8.17% -16.46% -16.29% 6.93% 13.63%
Storebrand Rg
16.07.2026 / 16:20:00
197.75 14.60% 63.07% 6.37% 11.22% 16.53% 33.80% 131.24%
Norsk Hydro N
16.07.2026 / 16:20:00
85.40 12.40% 40.96% 0.40% -15.90% -20.04% 40.51% 33.74%
Yara Internation Br
16.07.2026 / 16:20:00
449.00 11.57% 54.08% 2.05% 1.53% -15.73% 15.78% 19.42%
Norway 25
16.07.2026 / 17:30:00
67.41 8.78% 24.04% -0.05% 0.63% -5.77% 12.15% 37.90%
DNB Bk Rg
16.07.2026 / 16:20:00
296.90 4.96% 30.95% -0.77% 1.19% 6.49% 14.72% 48.77%
Spbk 1 sor norg Rg
16.07.2026 / 16:20:00
206.75 2.28% 39.27% 1.85% 7.91% -1.55% 11.28% 59.93%
Telenor Rg
16.07.2026 / 16:20:00
128.10 -0.85% 14.49% -10.86% -12.14% -21.24% -20.78% 38.02%
Sparebanken Norge
16.07.2026 / 16:20:00
194.14 -2.50% 36.89% -0.72% 5.37% -4.74% 19.78% 89.45%
AutoStore Rg Reg S
16.07.2026 / 16:20:00
11.380 -3.70% 3.06% -0.18% -6.95% -5.87% 65.89% -50.48%
Orkla N
16.07.2026 / 16:20:00
106.50 -5.94% 7.77% 0.57% 6.08% -10.58% -3.62% 31.28%
SpareBank 1 SMN
16.07.2026 / 16:20:00
195.70 -6.08% 13.22% -0.29% 2.77% -4.37% -1.00% 43.03%
Protector Forsik Rg
16.07.2026 / 16:20:00
485.60 -7.11% 71.44% -5.34% 1.89% 0.75% -6.44% 218.51%
Gjensidige Forsi Rg
16.07.2026 / 16:20:00
276.00 -8.52% 37.49% 0.88% 4.31% 6.48% -3.02% 84.73%
Vend Marketplc Rg
16.07.2026 / 16:20:00
251.60 -10.35% -24.75% 5.45% 4.57% -1.02% -26.73% 40.65%
Mowi Rg
16.07.2026 / 16:20:00
198.05 -20.03% 0.03% 7.43% 2.30% -2.49% 0.08% 13.06%
SalMar Rg
16.07.2026 / 16:20:00
494.00 -21.16% -10.07% 6.60% -9.11% -8.69% 19.44% 9.55%
Kongsberg Gruppe Rg
16.07.2026 / 16:20:00
273.75 0.00% 0.00% -12.79% -6.90% -16.39% -14.20% 208.03%
Kongsberg Mari Rg
16.07.2026 / 16:20:00
52.36 0.00% 0.00% -0.19% -6.57% -18.83% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.07.2026 / 16:20:00
320.40 -0.44% 320.90
16:18
314.60
10:28
373.80
04.05.26
251
08.01.26
381'459
AutoStore Rg Reg S
16.07.2026 / 16:20:00
11.380 -0.70% 11.440
09:02
11.160
13:49
13.900
27.05.26
9.03
30.03.26
2'298'459
DNB Bk Rg
16.07.2026 / 16:20:00
296.90 0.24% 298.30
13:58
293.40
09:02
313.55
15.04.26
272.4
02.02.26
763'798
DOF Grp Rg
16.07.2026 / 16:20:00
122.40 -1.29% 123.90
09:00
121.70
11:32
143.80
18.05.26
95.6
02.01.26
77'083
Equinor N
16.07.2026 / 16:20:00
345.80 -0.82% 346.25
16:15
339.85
11:16
422.30
31.03.26
229.9
07.01.26
932'728
Gjensidige Forsi Rg
16.07.2026 / 16:20:00
276.00 0.07% 276.80
15:53
272.40
09:02
302.80
02.01.26
241.5
30.03.26
109'911
Hafnia Ltd Rg
16.07.2026 / 16:20:00
72.25 -0.07% 72.75
09:12
71.15
13:43
86.50
06.05.26
51.7
05.01.26
155'463
Kongsberg Gruppe Rg
16.07.2026 / 16:20:00
273.75 -0.64% 277.40
10:39
269.60
09:02
427.00
10.04.26
269.6
16.07.26
630'097
Kongsberg Mari Rg
16.07.2026 / 16:20:00
52.36 -1.86% 53.24
09:00
52.00
15:05
65.86
27.04.26
48.43
13.07.26
508'631
Mowi Rg
16.07.2026 / 16:20:00
198.05 1.67% 198.30
15:31
193.40
09:01
245.80
02.01.26
179.5
01.07.26
451'510
Nordic Semicondu Rg
16.07.2026 / 16:20:00
157.30 -4.20% 164.00
09:00
156.50
15:53
210.60
27.05.26
123.8
03.02.26
497'752
Norsk Hydro N
16.07.2026 / 16:20:00
85.40 -2.95% 87.65
09:00
85.18
15:55
120.30
03.06.26
78.32
02.01.26
1'504'530
Norway 25
16.07.2026 / 17:30:00
67.41 -1.12% 68.18
09:00
67.09
11:20
76.14
07.04.26
61.4301
08.01.26
Orkla N
16.07.2026 / 16:20:00
106.50 0.38% 106.90
15:55
105.40
09:00
131.25
24.02.26
96.1
02.06.26
848'310
Protector Forsik Rg
16.07.2026 / 16:20:00
485.60 -0.61% 488.00
10:23
483.80
09:01
559.00
22.01.26
436.4
03.06.26
17'296
SalMar Rg
16.07.2026 / 16:20:00
494.00 1.35% 494.00
16:19
481.00
09:01
623.50
02.01.26
448
01.07.26
125'247
SpareBank 1 SMN
16.07.2026 / 16:20:00
195.70 1.05% 196.66
14:01
192.65
09:00
215.10
23.02.26
184.68
18.05.26
37'908
Sparebanken Norge
16.07.2026 / 16:20:00
194.14 0.47% 195.00
14:14
191.74
09:18
211.55
14.04.26
178.38
11.06.26
19'822
Spbk 1 sor norg Rg
16.07.2026 / 16:20:00
206.75 1.47% 207.50
16:19
203.00
09:00
222.00
14.04.26
185
13.05.26
48'013
Storebrand Rg
16.07.2026 / 16:20:00
197.75 -0.03% 198.60
11:52
196.75
09:00
199.50
15.07.26
163.15
23.03.26
263'898
Subsea 7 Rg
16.07.2026 / 16:20:00
320.40 -2.23% 328.70
09:00
318.80
15:38
358.40
15.06.26
203.2
02.01.26
171'679
Telenor Rg
16.07.2026 / 16:20:00
128.10 -11.90% 137.70
09:00
125.20
15:18
178.70
17.02.26
125.2
16.07.26
6'621'206
Tomra Sys Rg
16.07.2026 / 16:20:00
99.58 1.19% 100.15
12:36
97.80
09:00
135.80
12.02.26
89.8
28.04.26
511'459
Var Energi Rg
16.07.2026 / 16:20:00
43.46 0.22% 43.67
15:43
42.52
11:16
50.70
31.03.26
31.42
07.01.26
2'142'116
Vend Marketplc Rg
16.07.2026 / 16:20:00
251.60 0.16% 255.00
14:50
248.00
09:13
296.00
13.01.26
223.2
26.02.26
136'567

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
19:55 / 16.07.26
24'887.50 -0.42%
S&P 500 (ETF SPY)
19:40 / 16.07.26
751.54 -0.43%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
19:55 / 16.07.26
0.9250 0.21%
USD/CHF
19:55 / 16.07.26
0.8088 0.43%
Gold 1 Uz
19:55 / 16.07.26
3'986.43 -1.78%
Rohöl Brent
19:55 / 16.07.26
84.20 -1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Amrize N
17:34 / 16.07.26
41.48 1.87%
Swiss Re N
17:34 / 16.07.26
135.85 1.15%
Zurich Insurance N
17:31 / 16.07.26
613.40 1.09%
Novartis N
17:38 / 16.07.26
123.26 1.03%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
Sika N
17:32 / 16.07.26
159.80 -1.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%

Top 5zur Gesamtübersicht

Highlight I
17:31 / 16.07.26
6.050 9.01%
Adecco N
17:35 / 16.07.26
19.340 8.84%
Addex N
17:31 / 16.07.26
0.0428 7.00%
EvoNext Hldgs N
17:31 / 16.07.26
2.280 6.54%
Schlatter N
17:37 / 16.07.26
18.700 5.65%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:36 / 16.07.26
20.72 -8.64%
SHL Telemedicine N
17:37 / 16.07.26
0.9600 -8.57%
Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Gurit Hldg N
17:31 / 16.07.26
34.90 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%
Galderma Group N
17:39 / 16.07.26
169.90 1.98%
Amrize N
17:34 / 16.07.26
41.48 1.87%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Top 5zur Gesamtübersicht

Adecco N
17:35 / 16.07.26
19.340 8.84%
Barry Callebaut N
17:31 / 16.07.26
1'150.00 2.22%
Lindt N
17:31 / 16.07.26
98'600.00 2.18%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 16.07.26
76.00 -3.86%
Belimo N
17:37 / 16.07.26
802.00 -3.72%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
Temenos N
17:34 / 16.07.26
68.30 -1.73%
Sandoz Group N
17:31 / 16.07.26
63.74 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026