Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.01.2026 - 17:30:01
- 63.03
- 0.37%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.01.2026 / 16:20:00 |
275.10 | -0.25% | -0.70 | 275.60 | 275.60 | 829'407 | |
|
AutoStore Rg Reg S 14.01.2026 / 16:20:00 |
12.920 | 1.65% | 0.21 | 12.920 | 12.990 | 2'342'456 | |
|
Bakkafrost Rg 14.01.2026 / 16:20:00 |
469.00 | -2.09% | -10.00 | 469.00 | 469.00 | 165'650 | |
|
DNB Bk Rg 14.01.2026 / 16:20:00 |
282.40 | 1.31% | 3.65 | 282.70 | 282.70 | 624'272 | |
|
DOF Grp Rg 14.01.2026 / 16:20:00 |
106.00 | 0.95% | 1.00 | 105.70 | 106.10 | 385'536 | |
|
Equinor N 14.01.2026 / 16:20:00 |
250.05 | 1.09% | 2.70 | 250.00 | 250.00 | 2'405'663 | |
|
Gjensidige Forsi Rg 14.01.2026 / 16:20:00 |
277.60 | -1.98% | -5.60 | 277.80 | 277.80 | 253'476 | |
|
Hafnia Ltd Rg 14.01.2026 / 16:20:00 |
60.42 | 1.17% | 0.70 | 60.26 | 60.46 | 482'392 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 14.01.2026 / 16:20:00 |
47.62 | -0.92% | -0.44 | 47.48 | 47.76 | 443'198 | |
|
Mowi Rg 14.01.2026 / 16:20:00 |
224.80 | -2.26% | -5.20 | 225.60 | 225.60 | 564'075 | |
|
Nordic Semicondu Rg 14.01.2026 / 16:20:00 |
133.50 | -3.19% | -4.40 | 133.20 | 133.20 | 503'077 | |
|
Norsk Hydro N 14.01.2026 / 16:20:00 |
83.84 | 1.55% | 1.28 | 84.36 | 84.36 | 1'448'865 | |
|
Norway 25 14.01.2026 / 17:30:01 |
63.03 | 0.37% | 0.23 | 0 | |||
|
Orkla N 14.01.2026 / 16:20:00 |
112.45 | 0.72% | 0.80 | 112.40 | 112.40 | 402'730 | |
|
Protector Forsik Rg 14.01.2026 / 16:20:00 |
523.00 | -1.51% | -8.00 | 513.00 | 533.00 | 26'897 | |
|
SalMar Rg 14.01.2026 / 16:20:00 |
566.00 | -1.39% | -8.00 | 569.00 | 569.00 | 154'233 | |
|
SpareBank 1 SMN 14.01.2026 / 16:20:00 |
199.12 | 1.01% | 2.00 | 199.02 | 200.00 | 191'034 | |
|
Spbk 1 sor norg Rg 14.01.2026 / 16:20:00 |
195.80 | 0.82% | 1.60 | 196.20 | 196.20 | 68'156 | |
|
Storebrand Rg 14.01.2026 / 16:19:58 |
170.40 | 0.00% | 0.00 | 170.20 | 170.20 | 337'234 | |
|
Subsea 7 Rg 14.01.2026 / 16:20:00 |
220.80 | 0.32% | 0.70 | 220.40 | 221.80 | 413'534 | |
|
Telenor Rg 14.01.2026 / 16:20:00 |
143.90 | 0.81% | 1.15 | 144.40 | 144.40 | 665'362 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 14.01.2026 / 16:20:00 |
34.78 | 0.87% | 0.30 | 34.69 | 34.69 | 4'487'771 | |
|
Vend Marketplc Rg 14.01.2026 / 16:20:00 |
287.50 | -1.74% | -5.10 | 287.20 | 287.20 | 184'861 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 14.01.2026 / 16:20:00 |
106.00 | 10.47% | 24.56% | 8.94% | 16.71% | 19.91% | 11.17% | 0.00% |
|
Hafnia Ltd Rg 14.01.2026 / 16:20:00 |
60.42 | 9.90% | 0.00% | 7.93% | 7.07% | 2.13% | 0.00% | 0.00% |
|
Subsea 7 Rg 14.01.2026 / 16:20:00 |
220.80 | 8.85% | 22.48% | 4.94% | 13.76% | 14.23% | 12.77% | 87.24% |
|
Aker BP Rg 14.01.2026 / 16:20:00 |
275.10 | 7.19% | 24.29% | 8.95% | 12.29% | 7.17% | 7.63% | -9.46% |
|
AutoStore Rg Reg S 14.01.2026 / 16:20:00 |
12.920 | 6.81% | 14.30% | 3.86% | 25.19% | 43.08% | 29.65% | -49.76% |
|
Norsk Hydro N 14.01.2026 / 16:20:00 |
83.84 | 5.45% | 32.24% | 2.67% | 7.65% | 18.80% | 24.72% | 7.87% |
|
Vend Marketplc Rg 14.01.2026 / 16:20:00 |
287.50 | 4.43% | -12.34% | 2.46% | 7.56% | -11.59% | -9.36% | 58.59% |
|
Equinor N 14.01.2026 / 16:20:00 |
250.05 | 4.10% | -6.55% | 7.64% | 7.23% | 5.15% | -14.03% | -19.83% |
|
Var Energi Rg 14.01.2026 / 16:20:00 |
34.78 | 4.03% | -2.32% | 9.51% | 9.32% | 5.47% | -11.13% | 9.67% |
|
Nordic Semicondu Rg 14.01.2026 / 16:20:00 |
133.50 | 3.14% | 37.35% | -4.98% | 3.65% | -19.43% | 20.76% | -18.23% |
|
Norway 25 14.01.2026 / 17:30:01 |
63.03 | 1.70% | 14.25% | 2.47% | 4.08% | 4.33% | 9.50% | 21.38% |
|
Protector Forsik Rg 14.01.2026 / 16:20:00 |
523.00 | 0.95% | 86.32% | 0.10% | 0.38% | 4.39% | 78.04% | 302.88% |
|
Orkla N 14.01.2026 / 16:20:00 |
112.45 | -1.02% | 13.41% | 2.69% | 0.76% | 5.59% | 14.69% | 52.74% |
|
DNB Bk Rg 14.01.2026 / 16:20:00 |
282.40 | -1.22% | 23.23% | 2.36% | 2.54% | 8.28% | 20.02% | 45.64% |
|
Storebrand Rg 14.01.2026 / 16:19:58 |
170.40 | -1.27% | 40.48% | 0.35% | 0.95% | 8.02% | 35.35% | 98.83% |
|
Yara Internation Br 14.01.2026 / 16:20:00 |
422.80 | -2.46% | 34.71% | 5.15% | 4.01% | 13.35% | 26.40% | -10.38% |
|
Spbk 1 sor norg Rg 14.01.2026 / 16:20:00 |
195.80 | -2.51% | 32.74% | 2.84% | 1.87% | 13.70% | 27.72% | 62.78% |
|
Telenor Rg 14.01.2026 / 16:20:00 |
143.90 | -2.66% | 12.40% | -0.79% | -0.86% | -12.23% | 11.12% | 39.00% |
|
SpareBank 1 SMN 14.01.2026 / 16:20:00 |
199.12 | -4.40% | 15.25% | 1.35% | 0.95% | 5.19% | 12.51% | 54.97% |
|
Leroy Seafood Br 14.01.2026 / 16:20:00 |
47.62 | -5.39% | -2.28% | -4.22% | -2.14% | -8.42% | -8.11% | -15.31% |
|
Mowi Rg 14.01.2026 / 16:20:00 |
224.80 | -5.58% | 18.10% | -3.35% | -6.41% | -1.71% | 10.63% | 32.18% |
|
Gjensidige Forsi Rg 14.01.2026 / 16:20:00 |
277.60 | -6.07% | 41.18% | -4.87% | -5.06% | -1.14% | 32.06% | 47.96% |
|
SalMar Rg 14.01.2026 / 16:20:00 |
566.00 | -7.16% | 5.90% | -4.15% | -7.86% | -6.41% | 0.76% | 44.37% |
|
Bakkafrost Rg 14.01.2026 / 16:20:00 |
469.00 | -7.62% | -24.03% | -5.75% | -7.59% | -2.70% | -23.68% | -20.03% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.01.2026 / 16:20:00 |
275.10 | -0.25% |
276.20 12:24 |
270.00 10:33 |
276.30 13.01.26 |
251 08.01.26 |
829'407 |
|
AutoStore Rg Reg S 14.01.2026 / 16:20:00 |
12.920 | 1.65% |
13.135 09:16 |
12.760 12:34 |
13.205 12.01.26 |
11.56 05.01.26 |
2'342'456 |
|
Bakkafrost Rg 14.01.2026 / 16:20:00 |
469.00 | -2.09% |
476.60 09:01 |
451.00 13:15 |
522.00 02.01.26 |
451 14.01.26 |
165'650 |
|
DNB Bk Rg 14.01.2026 / 16:20:00 |
282.40 | 1.31% |
282.40 16:19 |
276.30 09:00 |
284.70 02.01.26 |
274 12.01.26 |
624'272 |
|
DOF Grp Rg 14.01.2026 / 16:20:00 |
106.00 | 0.95% |
106.50 12:57 |
104.95 10:35 |
106.50 14.01.26 |
95.6 02.01.26 |
385'536 |
|
Equinor N 14.01.2026 / 16:20:00 |
250.05 | 1.09% |
251.80 16:01 |
242.10 10:10 |
251.80 14.01.26 |
229.9 07.01.26 |
2'405'663 |
|
Gjensidige Forsi Rg 14.01.2026 / 16:20:00 |
277.60 | -1.98% |
280.30 09:00 |
272.40 09:07 |
302.80 02.01.26 |
272.4 14.01.26 |
253'476 |
|
Hafnia Ltd Rg 14.01.2026 / 16:20:00 |
60.42 | 1.17% |
60.94 10:06 |
59.37 09:02 |
60.94 14.01.26 |
51.7 05.01.26 |
482'392 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 14.01.2026 / 16:20:00 |
47.62 | -0.92% |
48.22 09:11 |
47.03 13:12 |
51.75 02.01.26 |
47.03 14.01.26 |
443'198 |
|
Mowi Rg 14.01.2026 / 16:20:00 |
224.80 | -2.26% |
230.20 09:00 |
222.50 13:10 |
245.80 02.01.26 |
222.5 14.01.26 |
564'075 |
|
Nordic Semicondu Rg 14.01.2026 / 16:20:00 |
133.50 | -3.19% |
138.80 09:00 |
132.70 12:01 |
143.30 08.01.26 |
132.7 14.01.26 |
503'077 |
|
Norsk Hydro N 14.01.2026 / 16:20:00 |
83.84 | 1.55% |
84.06 16:00 |
82.18 10:15 |
84.06 14.01.26 |
78.32 02.01.26 |
1'448'865 |
|
Norway 25 14.01.2026 / 17:30:01 |
63.03 | 0.37% |
63.07 15:59 |
62.37 10:11 |
63.07 14.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 14.01.2026 / 16:20:00 |
112.45 | 0.72% |
112.65 10:32 |
111.70 12:14 |
113.40 02.01.26 |
108.9 07.01.26 |
402'730 |
|
Protector Forsik Rg 14.01.2026 / 16:20:00 |
523.00 | -1.51% |
532.00 09:00 |
515.00 12:28 |
534.00 13.01.26 |
506 05.01.26 |
26'897 |
|
SalMar Rg 14.01.2026 / 16:20:00 |
566.00 | -1.39% |
578.50 09:01 |
556.50 13:09 |
623.50 02.01.26 |
556.5 14.01.26 |
154'233 |
|
SpareBank 1 SMN 14.01.2026 / 16:20:00 |
199.12 | 1.01% |
199.22 13:52 |
195.70 09:25 |
205.00 02.01.26 |
195.7 14.01.26 |
191'034 |
|
Spbk 1 sor norg Rg 14.01.2026 / 16:20:00 |
195.80 | 0.82% |
196.60 13:32 |
193.10 09:02 |
197.80 02.01.26 |
190.4 07.01.26 |
68'156 |
|
Storebrand Rg 14.01.2026 / 16:19:58 |
170.40 | 0.00% |
170.90 15:37 |
167.40 11:25 |
173.50 07.01.26 |
167.4 14.01.26 |
337'234 |
|
Subsea 7 Rg 14.01.2026 / 16:20:00 |
220.80 | 0.32% |
222.50 11:28 |
219.40 09:00 |
222.50 14.01.26 |
203.2 02.01.26 |
413'534 |
|
Telenor Rg 14.01.2026 / 16:20:00 |
143.90 | 0.81% |
144.20 11:46 |
141.90 09:00 |
147.60 02.01.26 |
141.9 14.01.26 |
665'362 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 14.01.2026 / 16:20:00 |
34.78 | 0.87% |
34.85 15:57 |
33.86 09:49 |
34.85 14.01.26 |
31.42 07.01.26 |
4'487'771 |
|
Vend Marketplc Rg 14.01.2026 / 16:20:00 |
287.50 | -1.74% |
292.40 09:00 |
284.60 13:03 |
296.00 13.01.26 |
279.2 06.01.26 |
184'861 |