×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 16.01.2026 - 10:14:49
  • 63.52
  • 0.47%
  • 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.01.2026 / 09:58:57
272.30 1.23% 3.30 272.00 272.40 24'863
AutoStore Rg Reg S
16.01.2026 / 09:58:41
13.075 0.27% 0.04 13.050 13.100 198'696
Bakkafrost Rg
16.01.2026 / 09:59:44
470.60 -1.82% -8.70 470.00 470.80 7'073
DNB Bk Rg
16.01.2026 / 09:59:49
282.55 -0.09% -0.25 282.50 282.60 89'238
DOF Grp Rg
16.01.2026 / 09:57:13
107.30 0.33% 0.35 107.20 107.30 34'882
Equinor N
16.01.2026 / 09:59:46
248.60 0.49% 1.20 248.50 248.60 392'419
Gjensidige Forsi Rg
16.01.2026 / 09:58:37
281.00 -0.18% -0.50 280.60 281.20 19'514
Hafnia Ltd Rg
16.01.2026 / 09:59:47
60.08 2.35% 1.38 60.06 60.12 31'976
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Leroy Seafood Br
16.01.2026 / 09:55:21
47.76 -1.73% -0.84 47.70 47.86 22'623
Mowi Rg
16.01.2026 / 09:58:51
226.20 -2.54% -5.90 226.20 226.40 63'029
Nordic Semicondu Rg
16.01.2026 / 09:59:46
139.40 0.47% 0.65 139.30 139.50 66'008
Norsk Hydro N
16.01.2026 / 09:58:53
84.10 -0.64% -0.54 84.08 84.14 320'325
Norway 25
16.01.2026 / 10:14:51
63.52 0.47% 0.30 0
Orkla N
16.01.2026 / 09:59:15
113.10 0.18% 0.20 113.00 113.20 59'670
Protector Forsik Rg
16.01.2026 / 09:52:26
534.00 -0.19% -1.00 533.00 535.00 1'602
SalMar Rg
16.01.2026 / 09:59:15
570.25 -1.30% -7.50 569.50 571.00 17'610
SpareBank 1 SMN
16.01.2026 / 09:58:21
200.80 0.07% 0.15 200.65 200.90 1'747
Spbk 1 sor norg Rg
16.01.2026 / 09:57:22
199.00 0.76% 1.50 199.00 199.60 19'778
Storebrand Rg
16.01.2026 / 09:59:37
172.60 0.76% 1.30 172.50 172.80 28'634
Subsea 7 Rg
16.01.2026 / 09:59:27
220.50 0.05% 0.10 220.40 220.60 15'679
Telenor Rg
16.01.2026 / 09:59:16
142.85 0.11% 0.15 142.80 142.90 112'004
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
16.01.2026 / 09:59:50
34.09 1.16% 0.39 34.08 34.11 625'088
Vend Marketplc Rg
16.01.2026 / 09:59:46
288.80 -0.21% -0.60 288.60 289.00 19'649
Norway 25
63.52
0.47%
Aker BP Rg
272.30
1.23%
AutoStore Rg Reg S
13.075
0.27%
Bakkafrost Rg
470.60
-1.82%
DNB Bk Rg
282.55
-0.09%
DOF Grp Rg
107.30
0.33%
Equinor N
248.60
0.49%
Gjensidige Forsi Rg
281.00
-0.18%
Hafnia Ltd Rg
60.08
2.35%
Kongsberg Gruppe Rg
0.0000
0.00%
Leroy Seafood Br
47.76
-1.73%
Mowi Rg
226.20
-2.54%
Nordic Semicondu Rg
139.40
0.47%
Norsk Hydro N
84.10
-0.64%
Orkla N
113.10
0.18%
Protector Forsik Rg
534.00
-0.19%
SalMar Rg
570.25
-1.30%
SpareBank 1 SMN
200.80
0.07%
Spbk 1 sor norg Rg
199.00
0.76%
Storebrand Rg
172.60
0.76%
Subsea 7 Rg
220.50
0.05%
Telenor Rg
142.85
0.11%
Tomra Sys Rg
0.0000
0.00%
Var Energi Rg
34.09
1.16%
Vend Marketplc Rg
288.80
-0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DOF Grp Rg
16.01.2026 / 09:57:13 		107.30 12.52% 26.87% 6.03% 18.04% 19.62% 13.97% 0.00%
AutoStore Rg Reg S
16.01.2026 / 09:58:41 		13.075 9.58% 17.27% 3.28% 28.69% 38.36% 23.58% -48.46%
Subsea 7 Rg
16.01.2026 / 09:59:27 		220.50 9.00% 22.65% 4.40% 10.47% 14.16% 11.59% 87.49%
Norsk Hydro N
16.01.2026 / 09:58:53 		84.10 8.11% 35.58% 2.92% 8.07% 22.92% 22.10% 10.58%
Hafnia Ltd Rg
16.01.2026 / 09:59:47 		60.08 8.02% 0.00% 3.44% 10.97% -3.44% 0.00% 0.00%
Aker BP Rg
16.01.2026 / 09:58:57 		272.30 4.55% 21.23% 3.44% 10.42% 2.68% 6.16% -11.69%
Equinor N
16.01.2026 / 09:59:46 		248.60 4.12% -6.54% 3.24% 6.70% 1.55% -12.96% -19.82%
Nordic Semicondu Rg
16.01.2026 / 09:59:46 		139.40 3.78% 38.20% 0.58% 9.38% -15.21% 20.17% -17.73%
Vend Marketplc Rg
16.01.2026 / 09:59:46 		288.80 3.28% -13.30% -1.06% 8.08% -12.64% -8.49% 56.86%
Norway 25
16.01.2026 / 10:14:51 		63.52 2.51% 15.03% 2.25% 3.98% 4.95% 9.98% 22.20%
Protector Forsik Rg
16.01.2026 / 09:52:26 		534.00 1.71% 87.72% 2.89% 2.69% 15.21% 80.71% 305.92%
Var Energi Rg
16.01.2026 / 09:59:50 		34.09 1.67% -4.53% 4.12% 7.81% 1.61% -10.71% 7.19%
Yara Internation Br
16.01.2026 / 09:59:24 		419.00 1.28% 39.87% 5.51% 2.05% 9.97% 26.17% -6.95%
DNB Bk Rg
16.01.2026 / 09:59:49 		282.55 0.21% 25.02% 2.26% 0.59% 8.63% 18.72% 47.75%
Orkla N
16.01.2026 / 09:59:15 		113.10 0.09% 14.68% 1.89% 0.13% 5.90% 13.67% 54.45%
Storebrand Rg
16.01.2026 / 09:59:37 		172.60 -0.75% 41.22% 1.95% 0.52% 10.36% 37.80% 99.88%
Spbk 1 sor norg Rg
16.01.2026 / 09:57:22 		199.00 -0.85% 35.00% 3.43% 1.02% 15.30% 30.41% 65.55%
SpareBank 1 SMN
16.01.2026 / 09:58:21 		200.80 -2.69% 17.31% 2.34% 0.27% 5.84% 12.24% 57.74%
Telenor Rg
16.01.2026 / 09:59:16 		142.85 -2.69% 12.36% -0.94% 0.11% -12.68% 8.06% 38.95%
Leroy Seafood Br
16.01.2026 / 09:55:21 		47.76 -4.33% -1.18% -1.79% -4.37% -6.35% -8.33% -14.36%
Mowi Rg
16.01.2026 / 09:58:51 		226.20 -4.72% 19.18% -2.29% -7.14% -1.57% 7.66% 33.39%
SalMar Rg
16.01.2026 / 09:59:15 		570.25 -6.55% 6.60% -1.51% -8.83% -4.76% -0.04% 45.31%
Gjensidige Forsi Rg
16.01.2026 / 09:58:37 		281.00 -6.63% 40.33% -0.95% -4.75% 4.89% 34.26% 47.07%
Bakkafrost Rg
16.01.2026 / 09:59:44 		470.60 -7.56% -23.98% -1.55% -10.19% -3.51% -23.73% -19.98%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.01.2026 / 09:58:57 		272.30 1.23% 272.60
09:00 		270.90
09:15 		276.30
13.01.26 		251
08.01.26 		24'863
AutoStore Rg Reg S
16.01.2026 / 09:58:41 		13.075 0.27% 13.190
09:01 		13.060
09:58 		13.205
12.01.26 		11.56
05.01.26 		198'696
Bakkafrost Rg
16.01.2026 / 09:59:44 		470.60 -1.82% 479.00
09:03 		470.40
09:55 		522.00
02.01.26 		451
14.01.26 		7'073
DNB Bk Rg
16.01.2026 / 09:59:49 		282.55 -0.09% 283.10
09:00 		281.40
09:15 		284.70
02.01.26 		274
12.01.26 		89'238
DOF Grp Rg
16.01.2026 / 09:57:13 		107.30 0.33% 108.30
09:02 		107.00
09:46 		108.30
16.01.26 		95.6
02.01.26 		34'882
Equinor N
16.01.2026 / 09:59:46 		248.60 0.49% 249.20
09:56 		246.90
09:01 		251.80
14.01.26 		229.9
07.01.26 		392'419
Gjensidige Forsi Rg
16.01.2026 / 09:58:37 		281.00 -0.18% 281.60
09:41 		279.60
09:08 		302.80
02.01.26 		272.4
14.01.26 		19'514
Hafnia Ltd Rg
16.01.2026 / 09:59:47 		60.08 2.35% 60.20
09:33 		59.74
09:01 		60.94
14.01.26 		51.7
05.01.26 		31'976
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00%
Leroy Seafood Br
16.01.2026 / 09:55:21 		47.76 -1.73% 48.63
09:02 		47.76
09:55 		51.75
02.01.26 		47.03
14.01.26 		22'623
Mowi Rg
16.01.2026 / 09:58:51 		226.20 -2.54% 230.00
09:02 		226.20
09:54 		245.80
02.01.26 		222.5
14.01.26 		63'029
Nordic Semicondu Rg
16.01.2026 / 09:59:46 		139.40 0.47% 140.10
09:54 		136.60
09:06 		143.30
08.01.26 		132.7
14.01.26 		66'008
Norsk Hydro N
16.01.2026 / 09:58:53 		84.10 -0.64% 84.40
09:11 		83.97
09:00 		84.68
15.01.26 		78.32
02.01.26 		320'325
Norway 25
16.01.2026 / 10:14:51 		63.52 0.47% 63.52
10:14 		63.22
09:00 		63.52
16.01.26 		61.4301
08.01.26
Orkla N
16.01.2026 / 09:59:15 		113.10 0.18% 113.50
09:40 		112.80
09:04 		113.60
15.01.26 		108.9
07.01.26 		59'670
Protector Forsik Rg
16.01.2026 / 09:52:26 		534.00 -0.19% 536.00
09:18 		532.50
09:06 		542.00
15.01.26 		506
05.01.26 		1'602
SalMar Rg
16.01.2026 / 09:59:15 		570.25 -1.30% 579.00
09:02 		567.50
09:15 		623.50
02.01.26 		556.5
14.01.26 		17'610
SpareBank 1 SMN
16.01.2026 / 09:58:21 		200.80 0.07% 201.00
09:00 		200.15
09:15 		205.00
02.01.26 		195.7
14.01.26 		1'747
Spbk 1 sor norg Rg
16.01.2026 / 09:57:22 		199.00 0.76% 199.00
09:57 		197.20
09:14 		199.00
16.01.26 		190.4
07.01.26 		19'778
Storebrand Rg
16.01.2026 / 09:59:37 		172.60 0.76% 172.90
09:39 		171.80
09:07 		173.50
07.01.26 		167.4
14.01.26 		28'634
Subsea 7 Rg
16.01.2026 / 09:59:27 		220.50 0.05% 221.00
09:00 		218.80
09:19 		222.50
14.01.26 		203.2
02.01.26 		15'679
Telenor Rg
16.01.2026 / 09:59:16 		142.85 0.11% 143.25
09:39 		142.50
09:00 		147.60
02.01.26 		141.9
14.01.26 		112'004
Tomra Sys Rg
24.05.2022 / 16:49:57 		0.0000 0.00%
Var Energi Rg
16.01.2026 / 09:59:50 		34.09 1.16% 34.16
09:57 		33.86
09:14 		34.85
14.01.26 		31.42
07.01.26 		625'088
Vend Marketplc Rg
16.01.2026 / 09:59:46 		288.80 -0.21% 288.80
09:56 		287.00
09:04 		296.00
13.01.26 		279.2
06.01.26 		19'649

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:59 / 16.01.26
13'420.27 -0.42%
Eurozone 50
10:14 / 16.01.26
622.46 -0.38%
L&S Dax
10:14 / 16.01.26
25'302.50 0.21%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
09:59 / 16.01.26
12.610 1.91%
EUR/CHF
10:14 / 16.01.26
0.9314 -0.12%
USD/CHF
10:14 / 16.01.26
0.8022 -0.15%
Gold 1 Uz
10:14 / 16.01.26
4'605.04 -0.26%
Rohöl Brent
10:14 / 16.01.26
64.30 0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:59 / 16.01.26
13'420.27 -0.42%

Top 5zur Gesamtübersicht

Novartis N
09:59 / 16.01.26
115.60 0.98%
Swiss Life N
09:59 / 16.01.26
872.60 0.44%
Roche GS
09:59 / 16.01.26
346.70 0.29%
Swisscom N
09:55 / 16.01.26
596.00 0.17%
Kühne + Nagel N
09:56 / 16.01.26
184.85 -0.11%

Flop 5zur Gesamtübersicht

Richemont N
09:59 / 16.01.26
164.90 -3.31%
Sika N
09:59 / 16.01.26
151.25 -1.91%
Swiss Re N
09:59 / 16.01.26
125.60 -1.80%
Logitech N
09:58 / 16.01.26
76.62 -1.29%
Amrize N
09:56 / 16.01.26
43.41 -1.25%
NAME INTRADAY KURS +/-%
SPI
09:57 / 16.01.26
18'523.25 -0.39%

Top 5zur Gesamtübersicht

WISeKey N
09:48 / 16.01.26
14.800 4.08%
Tecan N
09:59 / 16.01.26
150.60 1.48%
Sandoz Group N
09:59 / 16.01.26
61.70 1.35%
Bachem N-B-
09:58 / 16.01.26
65.80 1.31%
Santhera Pharm Hl N
09:55 / 16.01.26
12.760 1.27%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 16.01.26
0.1380 -7.38%
Relief Therapeutics N
09:53 / 16.01.26
1.352 -6.50%
EvoNext Hldgs N
09:48 / 16.01.26
0.8020 -5.65%
Meier Tobler N
09:40 / 16.01.26
37.05 -4.63%
ams-OSRAM I
09:58 / 16.01.26
8.175 -3.99%
NAME INTRADAY KURS +/-%
SLI
09:59 / 16.01.26
2'172.36 -0.42%

Top 5zur Gesamtübersicht

Sandoz Group N
09:59 / 16.01.26
61.70 1.35%
Novartis N
09:59 / 16.01.26
115.60 0.98%
Schindler PS
09:58 / 16.01.26
309.80 0.58%
Swiss Life N
09:59 / 16.01.26
872.60 0.44%
Roche GS
09:59 / 16.01.26
346.70 0.29%

Flop 5zur Gesamtübersicht

Richemont N
09:59 / 16.01.26
164.90 -3.31%
Sika N
09:59 / 16.01.26
151.25 -1.91%
Swiss Re N
09:59 / 16.01.26
125.60 -1.80%
Logitech N
09:58 / 16.01.26
76.62 -1.29%
Amrize N
09:56 / 16.01.26
43.41 -1.25%
NAME INTRADAY KURS +/-%
SMIM
09:59 / 16.01.26
3'081.62 -0.07%

Top 5zur Gesamtübersicht

Sandoz Group N
09:59 / 16.01.26
61.70 1.35%
Swiss Prime Site N
09:54 / 16.01.26
126.50 0.88%
Schindler PS
09:58 / 16.01.26
309.80 0.58%
Roche I
09:59 / 16.01.26
354.20 0.45%
Lindt PS
09:53 / 16.01.26
11'140.00 0.18%

Flop 5zur Gesamtübersicht

Clariant N
09:57 / 16.01.26
7.280 -3.00%
Sunrise N
09:59 / 16.01.26
40.58 -2.59%
DocMorris N
09:57 / 16.01.26
5.890 -2.24%
The Swatch Group I
09:59 / 16.01.26
170.70 -2.15%
Adecco N
09:58 / 16.01.26
22.88 -2.05%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026