Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.07.2026 - 17:30:03
- 65.98
- -0.23%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | -1.43% | -4.30 | 298.10 | 298.10 | 516'717 | |
|
AutoStore Rg Reg S 01.07.2026 / 16:20:00 |
12.735 | 3.71% | 0.46 | 12.690 | 12.770 | 1'678'886 | |
|
DNB Bk Rg 01.07.2026 / 16:20:00 |
293.30 | -0.46% | -1.35 | 293.20 | 293.20 | 374'093 | |
|
DOF Grp Rg 01.07.2026 / 16:20:00 |
114.50 | 0.35% | 0.40 | 112.20 | 116.70 | 74'228 | |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | -0.29% | -0.90 | 310.50 | 310.50 | 1'144'787 | |
|
Gjensidige Forsi Rg 01.07.2026 / 16:20:00 |
267.80 | -0.67% | -1.80 | 267.80 | 268.80 | 58'792 | |
|
Hafnia Ltd Rg 01.07.2026 / 16:20:00 |
65.53 | 1.28% | 0.83 | 65.35 | 65.75 | 238'624 | |
|
Kongsberg Gruppe Rg 01.07.2026 / 16:20:00 |
309.10 | 3.07% | 9.20 | 307.60 | 307.60 | 463'975 | |
|
Kongsberg Mari Rg 01.07.2026 / 16:20:00 |
51.90 | 1.05% | 0.54 | 52.00 | 52.02 | 297'275 | |
|
Mowi Rg 01.07.2026 / 16:20:00 |
180.50 | -1.10% | -2.00 | 180.80 | 180.80 | 647'070 | |
|
Nordic Semicondu Rg 01.07.2026 / 16:20:00 |
190.30 | 4.16% | 7.60 | 189.40 | 191.20 | 294'931 | |
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | -3.04% | -2.74 | 88.04 | 88.04 | 1'510'580 | |
|
Norway 25 01.07.2026 / 17:30:03 |
65.98 | -0.23% | -0.16 | 0 | |||
|
Orkla N 01.07.2026 / 16:20:00 |
106.00 | 1.44% | 1.50 | 105.70 | 105.70 | 487'191 | |
|
Protector Forsik Rg 01.07.2026 / 16:20:00 |
483.30 | 0.77% | 3.70 | 474.20 | 483.80 | 16'057 | |
|
SalMar Rg 01.07.2026 / 16:20:00 |
451.60 | -3.34% | -15.60 | 451.20 | 452.80 | 312'628 | |
|
SpareBank 1 SMN 01.07.2026 / 16:20:00 |
187.82 | -0.25% | -0.47 | 184.22 | 188.28 | 46'416 | |
|
Sparebanken Norge 01.07.2026 / 16:20:00 |
183.77 | -0.86% | -1.59 | 181.36 | 184.56 | 40'086 | |
|
Spbk 1 sor norg Rg 01.07.2026 / 16:20:00 |
192.20 | -0.47% | -0.90 | 192.60 | 196.20 | 42'760 | |
|
Storebrand Rg 01.07.2026 / 16:20:00 |
184.90 | -0.43% | -0.80 | 181.30 | 185.70 | 255'669 | |
|
Subsea 7 Rg 01.07.2026 / 16:19:39 |
339.00 | 0.00% | 0.00 | 337.80 | 340.20 | 338'951 | |
|
Telenor Rg 01.07.2026 / 16:20:00 |
139.70 | -1.27% | -1.80 | 139.20 | 139.20 | 823'352 | |
|
Tomra Sys Rg 01.07.2026 / 16:20:00 |
98.70 | 3.84% | 3.65 | 98.25 | 98.75 | 288'092 | |
|
Var Energi Rg 01.07.2026 / 16:20:00 |
40.42 | -1.50% | -0.62 | 40.10 | 40.10 | 2'936'641 | |
|
Vend Marketplc Rg 01.07.2026 / 16:20:00 |
243.80 | 2.70% | 6.40 | 242.80 | 244.40 | 226'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 01.07.2026 / 16:19:39 |
339.00 | 67.66% | 88.65% | 0.71% | 5.81% | 12.25% | 75.28% | 152.80% |
|
Nordic Semicondu Rg 01.07.2026 / 16:20:00 |
190.30 | 36.65% | 81.97% | 5.66% | -7.31% | 19.84% | 38.40% | 40.05% |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | 31.36% | 17.91% | 0.26% | -12.85% | -14.01% | 20.48% | 0.00% |
|
Var Energi Rg 01.07.2026 / 16:20:00 |
40.42 | 23.79% | 16.23% | -1.45% | -14.90% | -7.18% | 23.71% | 40.56% |
|
DOF Grp Rg 01.07.2026 / 16:20:00 |
114.50 | 20.04% | 35.35% | -1.97% | -3.29% | -14.68% | 28.65% | 0.00% |
|
Hafnia Ltd Rg 01.07.2026 / 16:20:00 |
65.53 | 19.07% | 0.00% | -11.75% | -6.86% | -15.32% | 29.50% | 0.00% |
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | 17.26% | 35.96% | -3.11% | -15.14% | -7.12% | 13.47% | 19.82% |
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | 14.96% | 44.16% | -4.26% | -26.38% | -17.76% | 46.19% | 41.07% |
|
Storebrand Rg 01.07.2026 / 16:20:00 |
184.90 | 7.59% | 53.09% | 3.47% | 7.13% | 3.21% | 30.39% | 121.55% |
|
Norway 25 01.07.2026 / 17:30:03 |
65.98 | 6.48% | 20.33% | -0.78% | -6.21% | -10.22% | 8.75% | 31.99% |
|
Yara Internation Br 01.07.2026 / 16:20:00 |
422.90 | 5.02% | 45.04% | -3.72% | -18.30% | -21.07% | 11.79% | 15.00% |
|
DNB Bk Rg 01.07.2026 / 16:20:00 |
293.30 | 4.41% | 30.26% | -0.17% | 2.93% | -3.68% | 5.81% | 46.81% |
|
AutoStore Rg Reg S 01.07.2026 / 16:20:00 |
12.735 | 3.19% | 10.43% | 4.30% | -2.19% | 20.48% | 106.57% | -47.63% |
|
Spbk 1 sor norg Rg 01.07.2026 / 16:20:00 |
192.20 | -3.06% | 31.99% | -0.21% | 3.78% | -11.43% | 3.33% | 47.91% |
|
Telenor Rg 01.07.2026 / 16:20:00 |
139.70 | -3.51% | 11.42% | -3.05% | -7.18% | -17.90% | -11.16% | 30.06% |
|
Sparebanken Norge 01.07.2026 / 16:20:00 |
183.77 | -6.47% | 31.31% | -0.67% | 0.53% | -10.10% | 14.01% | 80.14% |
|
Orkla N 01.07.2026 / 16:20:00 |
106.00 | -7.36% | 6.15% | 2.32% | 7.94% | -13.04% | -1.53% | 35.54% |
|
SpareBank 1 SMN 01.07.2026 / 16:20:00 |
187.82 | -8.69% | 10.09% | -0.84% | 0.44% | -9.86% | -3.61% | 33.54% |
|
Protector Forsik Rg 01.07.2026 / 16:20:00 |
483.30 | -8.82% | 68.28% | 1.83% | 9.99% | 0.10% | 13.45% | 189.61% |
|
Gjensidige Forsi Rg 01.07.2026 / 16:20:00 |
267.80 | -10.58% | 34.40% | 1.36% | 8.77% | 3.96% | 5.31% | 56.93% |
|
Vend Marketplc Rg 01.07.2026 / 16:20:00 |
243.80 | -15.27% | -28.88% | 0.83% | 0.37% | -1.69% | -28.10% | 33.52% |
|
SalMar Rg 01.07.2026 / 16:20:00 |
451.60 | -24.43% | -13.80% | -16.52% | -19.36% | -22.67% | 0.80% | 7.45% |
|
Mowi Rg 01.07.2026 / 16:20:00 |
180.50 | -25.08% | -6.29% | -8.42% | -8.14% | -19.96% | -8.70% | 7.23% |
|
Kongsberg Gruppe Rg 01.07.2026 / 16:20:00 |
309.10 | 0.00% | 0.00% | 6.59% | -0.16% | -26.07% | -15.02% | 207.15% |
|
Kongsberg Mari Rg 01.07.2026 / 16:20:00 |
51.90 | 0.00% | 0.00% | -1.41% | -2.83% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | -1.43% |
301.80 09:01 |
296.00 15:22 |
373.80 04.05.26 |
251 08.01.26 |
516'717 |
|
AutoStore Rg Reg S 01.07.2026 / 16:20:00 |
12.735 | 3.71% |
12.850 11:49 |
12.255 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
1'678'886 |
|
DNB Bk Rg 01.07.2026 / 16:20:00 |
293.30 | -0.46% |
295.60 09:00 |
292.90 16:15 |
313.55 15.04.26 |
272.4 02.02.26 |
374'093 |
|
DOF Grp Rg 01.07.2026 / 16:20:00 |
114.50 | 0.35% |
114.60 15:59 |
112.75 13:46 |
143.80 18.05.26 |
95.6 02.01.26 |
74'228 |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | -0.29% |
315.50 09:15 |
309.70 15:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'144'787 |
|
Gjensidige Forsi Rg 01.07.2026 / 16:20:00 |
267.80 | -0.67% |
269.60 11:29 |
267.00 09:15 |
302.80 02.01.26 |
241.5 30.03.26 |
58'792 |
|
Hafnia Ltd Rg 01.07.2026 / 16:20:00 |
65.53 | 1.28% |
66.20 09:00 |
65.10 10:51 |
86.50 06.05.26 |
51.7 05.01.26 |
238'624 |
|
Kongsberg Gruppe Rg 01.07.2026 / 16:20:00 |
309.10 | 3.07% |
309.50 11:55 |
300.30 09:00 |
427.00 10.04.26 |
276 26.06.26 |
463'975 |
|
Kongsberg Mari Rg 01.07.2026 / 16:20:00 |
51.90 | 1.05% |
51.90 16:19 |
50.84 09:54 |
65.86 27.04.26 |
50.44 29.06.26 |
297'275 |
|
Mowi Rg 01.07.2026 / 16:20:00 |
180.50 | -1.10% |
183.30 09:00 |
179.50 10:14 |
245.80 02.01.26 |
179.5 01.07.26 |
647'070 |
|
Nordic Semicondu Rg 01.07.2026 / 16:20:00 |
190.30 | 4.16% |
191.40 15:52 |
183.00 09:16 |
210.60 27.05.26 |
123.8 03.02.26 |
294'931 |
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | -3.04% |
89.64 09:09 |
86.70 15:22 |
120.30 03.06.26 |
78.32 02.01.26 |
1'510'580 |
|
Norway 25 01.07.2026 / 17:30:03 |
65.98 | -0.23% |
66.29 09:10 |
65.77 15:27 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 01.07.2026 / 16:20:00 |
106.00 | 1.44% |
106.15 16:13 |
104.60 09:22 |
131.25 24.02.26 |
96.1 02.06.26 |
487'191 |
|
Protector Forsik Rg 01.07.2026 / 16:20:00 |
483.30 | 0.77% |
484.00 16:15 |
475.80 09:13 |
559.00 22.01.26 |
436.4 03.06.26 |
16'057 |
|
SalMar Rg 01.07.2026 / 16:20:00 |
451.60 | -3.34% |
461.50 09:00 |
448.00 12:30 |
623.50 02.01.26 |
448 01.07.26 |
312'628 |
|
SpareBank 1 SMN 01.07.2026 / 16:20:00 |
187.82 | -0.25% |
188.22 09:24 |
186.40 13:38 |
215.10 23.02.26 |
184.68 18.05.26 |
46'416 |
|
Sparebanken Norge 01.07.2026 / 16:20:00 |
183.77 | -0.86% |
187.76 09:00 |
183.64 15:50 |
211.55 14.04.26 |
178.38 11.06.26 |
40'086 |
|
Spbk 1 sor norg Rg 01.07.2026 / 16:20:00 |
192.20 | -0.47% |
194.00 09:10 |
191.40 13:35 |
222.00 14.04.26 |
185 13.05.26 |
42'760 |
|
Storebrand Rg 01.07.2026 / 16:20:00 |
184.90 | -0.43% |
186.30 09:00 |
184.40 14:01 |
186.30 01.07.26 |
163.15 23.03.26 |
255'669 |
|
Subsea 7 Rg 01.07.2026 / 16:19:39 |
339.00 | 0.00% |
341.60 09:59 |
335.60 12:56 |
358.40 15.06.26 |
203.2 02.01.26 |
338'951 |
|
Telenor Rg 01.07.2026 / 16:20:00 |
139.70 | -1.27% |
143.20 09:00 |
139.70 16:19 |
178.70 17.02.26 |
139.7 01.07.26 |
823'352 |
|
Tomra Sys Rg 01.07.2026 / 16:20:00 |
98.70 | 3.84% |
98.95 16:06 |
94.90 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
288'092 |
|
Var Energi Rg 01.07.2026 / 16:20:00 |
40.42 | -1.50% |
41.30 09:16 |
39.95 15:27 |
50.70 31.03.26 |
31.42 07.01.26 |
2'936'641 |
|
Vend Marketplc Rg 01.07.2026 / 16:20:00 |
243.80 | 2.70% |
244.20 16:14 |
236.20 13:54 |
296.00 13.01.26 |
223.2 26.02.26 |
226'177 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 17:57 / 01.07.26 |
25'039.50 | 0.12% | |
|
S&P 500 (ETF SPY) 17:42 / 01.07.26 |
748.80 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 17:57 / 01.07.26 |
0.9207 | -0.27% | |
|
USD/CHF 17:57 / 01.07.26 |
0.8085 | 0.05% | |
|
Gold 1 Uz 17:57 / 01.07.26 |
4'081.44 | 1.82% | |
|
Rohöl Brent 17:57 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |