Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.10.2026 - 17:30:04
- 71.37
- 0.89%
- 0.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 3.34% | 11.95 | 369.70 | 370.00 | 392'446 | |
|
AutoStore Rg Reg S 14.10.2026 / 16:20:00 |
15.440 | 0.32% | 0.05 | 15.440 | 15.530 | 1'923'906 | |
|
DNB Bk Rg 14.10.2026 / 16:20:00 |
307.65 | 0.41% | 1.25 | 307.70 | 307.80 | 411'066 | |
|
DOF Grp Rg 14.10.2026 / 16:20:00 |
134.10 | 0.60% | 0.80 | 134.00 | 134.40 | 162'076 | |
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 2.08% | 8.80 | 432.50 | 432.80 | 1'012'258 | |
|
Gjensidige Forsi Rg 14.10.2026 / 16:20:00 |
255.20 | -0.31% | -0.80 | 255.00 | 255.40 | 99'255 | |
|
Hafnia Ltd Rg 14.10.2026 / 16:20:00 |
100.40 | -2.71% | -2.80 | 100.40 | 100.60 | 537'537 | |
|
Kongsberg Gruppe Rg 14.10.2026 / 16:20:00 |
302.05 | 2.18% | 6.45 | 302.00 | 302.20 | 493'301 | |
|
Kongsberg Mari Rg 14.10.2026 / 16:20:00 |
63.12 | 0.70% | 0.44 | 63.04 | 63.12 | 309'966 | |
|
Mowi Rg 14.10.2026 / 16:20:00 |
207.70 | 0.68% | 1.40 | 207.40 | 207.80 | 476'171 | |
|
Nordic Semicondu Rg 14.10.2026 / 16:20:00 |
172.30 | -0.40% | -0.70 | 171.90 | 172.30 | 293'655 | |
|
Norsk Hydro N 14.10.2026 / 16:20:00 |
77.02 | -0.62% | -0.48 | 77.02 | 77.06 | 593'371 | |
|
Norway 25 14.10.2026 / 17:30:04 |
71.37 | 0.89% | 0.63 | 0 | |||
|
Orkla N 14.10.2026 / 16:20:00 |
93.83 | 0.67% | 0.63 | 93.85 | 93.95 | 591'138 | |
|
Protector Forsik Rg 14.10.2026 / 16:20:00 |
423.90 | 2.32% | 9.60 | 423.20 | 425.20 | 80'762 | |
|
SalMar Rg 14.10.2026 / 16:20:00 |
550.75 | -0.14% | -0.75 | 550.00 | 551.50 | 85'756 | |
|
SpareBank 1 SMN 14.10.2026 / 16:20:00 |
216.00 | 0.21% | 0.45 | 215.15 | 216.75 | 46'329 | |
|
Sparebanken Norge 14.10.2026 / 16:20:00 |
202.25 | -0.10% | -0.20 | 201.45 | 202.25 | 35'869 | |
|
Spbk 1 sor norg Rg 14.10.2026 / 16:20:00 |
226.50 | 0.89% | 2.00 | 226.00 | 227.00 | 63'110 | |
|
Storebrand Rg 14.10.2026 / 16:20:00 |
187.40 | 0.32% | 0.60 | 187.30 | 187.80 | 268'192 | |
|
Subsea 7 Rg 14.10.2026 / 16:20:00 |
343.00 | 0.06% | 0.20 | 342.80 | 343.00 | 290'591 | |
|
Telenor Rg 14.10.2026 / 16:20:00 |
125.10 | 0.56% | 0.70 | 125.00 | 125.10 | 524'307 | |
|
Tomra Sys Rg 14.10.2026 / 16:20:00 |
91.70 | 1.16% | 1.05 | 91.70 | 91.85 | 260'490 | |
|
Var Energi Rg 14.10.2026 / 16:20:00 |
55.19 | 2.37% | 1.28 | 55.18 | 55.22 | 3'205'482 | |
|
Vend Marketplc Rg 14.10.2026 / 16:20:00 |
214.80 | 1.23% | 2.60 | 214.60 | 214.80 | 260'224 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 14.10.2026 / 16:20:00 |
100.40 | 89.92% | 0.00% | 2.24% | 10.27% | 38.39% | 72.51% | 0.00% |
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 78.37% | 60.11% | 6.89% | 2.46% | 13.99% | 83.38% | 13.30% |
|
Subsea 7 Rg 14.10.2026 / 16:20:00 |
343.00 | 69.54% | 90.76% | 6.26% | 6.06% | 2.57% | 71.76% | 129.91% |
|
Var Energi Rg 14.10.2026 / 16:20:00 |
55.19 | 62.65% | 52.72% | 7.33% | 1.36% | 14.08% | 69.74% | 55.14% |
|
DOF Grp Rg 14.10.2026 / 16:20:00 |
134.10 | 40.24% | 58.13% | 5.59% | -0.74% | 7.37% | 43.73% | 0.00% |
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 39.16% | 61.36% | 8.49% | -0.64% | 10.05% | 47.70% | 13.78% |
|
Nordic Semicondu Rg 14.10.2026 / 16:20:00 |
172.30 | 29.39% | 72.31% | -7.86% | 0.88% | 2.50% | 4.74% | 48.88% |
|
AutoStore Rg Reg S 14.10.2026 / 16:20:00 |
15.440 | 29.33% | 38.40% | -2.83% | 0.59% | 30.19% | 64.61% | 17.62% |
|
Norway 25 14.10.2026 / 17:30:04 |
71.37 | 15.17% | 28.70% | 2.44% | -1.75% | 2.78% | 16.95% | 31.77% |
|
Spbk 1 sor norg Rg 14.10.2026 / 16:20:00 |
226.50 | 12.70% | 53.45% | 2.95% | 0.00% | 8.24% | 27.97% | 79.31% |
|
DNB Bk Rg 14.10.2026 / 16:20:00 |
307.65 | 8.58% | 35.46% | 0.05% | -2.26% | 3.27% | 12.14% | 39.65% |
|
Storebrand Rg 14.10.2026 / 16:20:00 |
187.40 | 8.23% | 54.00% | -0.85% | -6.32% | -5.97% | 18.68% | 118.79% |
|
SpareBank 1 SMN 14.10.2026 / 16:20:00 |
216.00 | 4.53% | 26.02% | 2.86% | 0.63% | 9.49% | 10.80% | 54.85% |
|
Sparebanken Norge 14.10.2026 / 16:20:00 |
202.25 | 2.15% | 43.42% | 1.76% | -2.89% | 2.46% | 13.27% | 85.39% |
|
Norsk Hydro N 14.10.2026 / 16:20:00 |
77.02 | -1.01% | 24.14% | -0.64% | -9.02% | -9.99% | 10.47% | 26.34% |
|
Yara Internation Br 14.10.2026 / 16:20:00 |
404.00 | -2.87% | 34.14% | -1.63% | -10.97% | -9.96% | 5.91% | 0.80% |
|
SalMar Rg 14.10.2026 / 16:20:00 |
550.75 | -10.80% | 1.75% | -0.94% | -1.21% | 9.82% | -7.75% | 1.60% |
|
Gjensidige Forsi Rg 14.10.2026 / 16:20:00 |
255.20 | -15.09% | 27.62% | 3.24% | -7.74% | -9.25% | -10.71% | 62.13% |
|
Telenor Rg 14.10.2026 / 16:20:00 |
125.10 | -15.17% | -2.05% | -1.81% | -7.40% | -6.36% | -26.48% | 2.39% |
|
Mowi Rg 14.10.2026 / 16:20:00 |
207.70 | -15.31% | 5.93% | 3.75% | 2.87% | 4.21% | -8.50% | 10.53% |
|
Orkla N 14.10.2026 / 16:20:00 |
93.83 | -17.38% | -5.33% | 2.37% | 3.22% | -10.90% | -10.39% | 15.12% |
|
Protector Forsik Rg 14.10.2026 / 16:20:00 |
423.90 | -21.24% | 45.37% | 4.00% | -5.88% | -14.19% | -11.13% | 134.33% |
|
Vend Marketplc Rg 14.10.2026 / 16:20:00 |
214.80 | -24.27% | -36.43% | 14.50% | -8.36% | -10.24% | -35.30% | -2.57% |
|
Kongsberg Gruppe Rg 14.10.2026 / 16:20:00 |
302.05 | 0.00% | 0.00% | 2.25% | -4.46% | 6.43% | 1.41% | 204.74% |
|
Kongsberg Mari Rg 14.10.2026 / 16:20:00 |
63.12 | 0.00% | 0.00% | 3.99% | 6.71% | 17.56% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 3.34% |
370.50 16:17 |
361.10 09:00 |
374.90 16.09.26 |
251 08.01.26 |
392'446 |
|
AutoStore Rg Reg S 14.10.2026 / 16:20:00 |
15.440 | 0.32% |
15.720 14:29 |
15.430 16:17 |
17.630 13.08.26 |
9.03 30.03.26 |
1'923'906 |
|
DNB Bk Rg 14.10.2026 / 16:20:00 |
307.65 | 0.41% |
308.55 15:39 |
305.50 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
411'066 |
|
DOF Grp Rg 14.10.2026 / 16:20:00 |
134.10 | 0.60% |
135.60 12:18 |
133.70 16:05 |
143.80 18.05.26 |
95.6 02.01.26 |
162'076 |
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 2.08% |
434.40 14:41 |
425.90 09:09 |
434.40 14.10.26 |
229.9 07.01.26 |
1'012'258 |
|
Gjensidige Forsi Rg 14.10.2026 / 16:20:00 |
255.20 | -0.31% |
255.60 10:40 |
253.40 09:43 |
302.80 02.01.26 |
241.5 30.03.26 |
99'255 |
|
Hafnia Ltd Rg 14.10.2026 / 16:20:00 |
100.40 | -2.71% |
104.40 11:34 |
99.50 16:01 |
106.00 12.10.26 |
51.7 05.01.26 |
537'537 |
|
Kongsberg Gruppe Rg 14.10.2026 / 16:20:00 |
302.05 | 2.18% |
302.40 15:47 |
296.60 09:30 |
427.00 10.04.26 |
269.6 16.07.26 |
493'301 |
|
Kongsberg Mari Rg 14.10.2026 / 16:20:00 |
63.12 | 0.70% |
63.94 13:59 |
62.76 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
309'966 |
|
Mowi Rg 14.10.2026 / 16:20:00 |
207.70 | 0.68% |
209.00 13:52 |
205.60 10:15 |
245.80 02.01.26 |
179.5 01.07.26 |
476'171 |
|
Nordic Semicondu Rg 14.10.2026 / 16:20:00 |
172.30 | -0.40% |
176.20 14:29 |
171.30 16:05 |
210.60 27.05.26 |
123.8 03.02.26 |
293'655 |
|
Norsk Hydro N 14.10.2026 / 16:20:00 |
77.02 | -0.62% |
78.48 14:29 |
77.00 16:19 |
120.30 03.06.26 |
76.78 08.10.26 |
593'371 |
|
Norway 25 14.10.2026 / 17:30:04 |
71.37 | 0.89% |
71.69 12:13 |
70.74 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 14.10.2026 / 16:20:00 |
93.83 | 0.67% |
94.25 12:22 |
93.30 09:33 |
131.25 24.02.26 |
90 16.09.26 |
591'138 |
|
Protector Forsik Rg 14.10.2026 / 16:20:00 |
423.90 | 2.32% |
429.80 11:09 |
413.60 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
80'762 |
|
SalMar Rg 14.10.2026 / 16:20:00 |
550.75 | -0.14% |
559.00 09:02 |
546.50 09:46 |
623.50 02.01.26 |
448 01.07.26 |
85'756 |
|
SpareBank 1 SMN 14.10.2026 / 16:20:00 |
216.00 | 0.21% |
217.70 15:52 |
213.53 09:31 |
222.90 28.09.26 |
184.68 18.05.26 |
46'329 |
|
Sparebanken Norge 14.10.2026 / 16:20:00 |
202.25 | -0.10% |
203.85 15:47 |
201.10 09:29 |
216.45 28.09.26 |
178.38 11.06.26 |
35'869 |
|
Spbk 1 sor norg Rg 14.10.2026 / 16:20:00 |
226.50 | 0.89% |
227.75 15:31 |
222.50 09:29 |
232.25 28.09.26 |
185 13.05.26 |
63'110 |
|
Storebrand Rg 14.10.2026 / 16:20:00 |
187.40 | 0.32% |
189.05 11:14 |
187.00 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
268'192 |
|
Subsea 7 Rg 14.10.2026 / 16:20:00 |
343.00 | 0.06% |
346.60 11:41 |
341.40 16:05 |
358.40 15.06.26 |
203.2 02.01.26 |
290'591 |
|
Telenor Rg 14.10.2026 / 16:20:00 |
125.10 | 0.56% |
125.45 15:29 |
124.50 09:00 |
178.70 17.02.26 |
122.8 09.10.26 |
524'307 |
|
Tomra Sys Rg 14.10.2026 / 16:20:00 |
91.70 | 1.16% |
92.80 14:20 |
90.55 09:47 |
135.80 12.02.26 |
88.8 08.10.26 |
260'490 |
|
Var Energi Rg 14.10.2026 / 16:20:00 |
55.19 | 2.37% |
55.34 12:34 |
54.12 09:00 |
55.34 16.09.26 |
31.42 07.01.26 |
3'205'482 |
|
Vend Marketplc Rg 14.10.2026 / 16:20:00 |
214.80 | 1.23% |
218.50 12:14 |
211.40 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
260'224 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:07 / 14.10.26 |
25'238.00 | -0.27% | |
|
S&P 500 (ETF SPY) 21:54 / 14.10.26 |
769.20 | -1.13% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 22:09 / 14.10.26 |
0.9315 | -0.09% | |
|
USD/CHF 22:09 / 14.10.26 |
0.8351 | 0.29% | |
|
Gold 1 Uz 22:09 / 14.10.26 |
4'101.16 | -1.37% | |
|
Rohöl Brent 22:09 / 14.10.26 |
106.02 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |