Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.07.2026 - 10:56:01
- 69.95
- 0.47%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 10:40:59 |
337.80 | 0.51% | 1.70 | 337.70 | 338.20 | 163'252 | |
|
AutoStore Rg Reg S 30.07.2026 / 10:39:31 |
11.390 | 1.24% | 0.14 | 11.370 | 11.410 | 854'581 | |
|
DNB Bk Rg 30.07.2026 / 10:40:39 |
299.15 | 0.62% | 1.85 | 299.10 | 299.20 | 107'965 | |
|
DOF Grp Rg 30.07.2026 / 10:32:34 |
122.90 | 1.24% | 1.50 | 122.70 | 123.10 | 18'821 | |
|
Equinor N 30.07.2026 / 10:40:48 |
390.40 | -0.65% | -2.55 | 390.30 | 390.50 | 294'773 | |
|
Gjensidige Forsi Rg 30.07.2026 / 10:39:37 |
282.60 | 0.75% | 2.10 | 282.40 | 282.60 | 15'290 | |
|
Hafnia Ltd Rg 30.07.2026 / 10:40:21 |
72.75 | 0.59% | 0.43 | 72.70 | 72.80 | 56'970 | |
|
Kongsberg Gruppe Rg 30.07.2026 / 10:40:33 |
293.00 | 0.03% | 0.10 | 292.70 | 293.10 | 78'149 | |
|
Kongsberg Mari Rg 30.07.2026 / 10:39:30 |
53.71 | 0.32% | 0.17 | 53.66 | 53.74 | 59'955 | |
|
Mowi Rg 30.07.2026 / 10:40:36 |
204.20 | 0.54% | 1.10 | 204.00 | 204.40 | 69'506 | |
|
Nordic Semicondu Rg 30.07.2026 / 10:40:48 |
152.70 | 0.96% | 1.45 | 152.60 | 152.80 | 85'486 | |
|
Norsk Hydro N 30.07.2026 / 10:39:49 |
86.71 | 2.06% | 1.75 | 86.66 | 86.76 | 219'257 | |
|
Norway 25 30.07.2026 / 10:56:02 |
69.95 | 0.47% | 0.33 | 0 | |||
|
Orkla N 30.07.2026 / 10:39:56 |
106.30 | 1.09% | 1.15 | 106.30 | 106.40 | 162'513 | |
|
Protector Forsik Rg 30.07.2026 / 10:39:36 |
489.30 | 1.05% | 5.10 | 488.00 | 489.80 | 5'197 | |
|
SalMar Rg 30.07.2026 / 10:40:39 |
520.75 | 0.34% | 1.75 | 520.50 | 521.00 | 16'458 | |
|
SpareBank 1 SMN 30.07.2026 / 10:40:15 |
195.62 | 0.93% | 1.80 | 195.60 | 195.82 | 7'684 | |
|
Sparebanken Norge 30.07.2026 / 10:39:44 |
192.62 | 1.22% | 2.32 | 192.48 | 193.02 | 11'244 | |
|
Spbk 1 sor norg Rg 30.07.2026 / 10:40:31 |
210.50 | 1.20% | 2.50 | 209.50 | 210.50 | 7'223 | |
|
Storebrand Rg 30.07.2026 / 10:39:46 |
202.60 | 0.40% | 0.80 | 202.60 | 202.80 | 17'939 | |
|
Subsea 7 Rg 30.07.2026 / 10:41:00 |
304.40 | 0.33% | 1.00 | 304.20 | 304.40 | 275'074 | |
|
Telenor Rg 30.07.2026 / 10:40:36 |
134.95 | 0.19% | 0.25 | 134.90 | 135.00 | 169'819 | |
|
Tomra Sys Rg 30.07.2026 / 10:40:31 |
102.90 | 0.98% | 1.00 | 102.80 | 103.10 | 28'795 | |
|
Var Energi Rg 30.07.2026 / 10:40:58 |
47.88 | 0.20% | 0.10 | 47.87 | 47.91 | 763'338 | |
|
Vend Marketplc Rg 30.07.2026 / 10:40:54 |
244.00 | 0.25% | 0.60 | 243.80 | 244.20 | 26'250 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.07.2026 / 10:40:48 |
390.40 | 65.38% | 48.45% | -1.93% | 23.90% | 15.26% | 45.62% | 28.56% |
|
Subsea 7 Rg 30.07.2026 / 10:41:00 |
304.40 | 50.05% | 68.84% | -7.65% | -9.65% | -2.19% | 50.62% | 125.49% |
|
Var Energi Rg 30.07.2026 / 10:40:58 |
47.88 | 44.17% | 35.37% | -1.90% | 17.04% | 8.68% | 34.49% | 58.86% |
|
Hafnia Ltd Rg 30.07.2026 / 10:40:21 |
72.75 | 33.10% | 0.00% | -1.46% | 5.66% | -9.06% | 26.92% | 0.00% |
|
Aker BP Rg 30.07.2026 / 10:40:59 |
337.80 | 30.63% | 51.46% | -2.54% | 11.10% | 3.15% | 35.07% | 21.47% |
|
DOF Grp Rg 30.07.2026 / 10:32:34 |
122.90 | 27.72% | 44.01% | -2.15% | 3.80% | -10.10% | 28.69% | 0.00% |
|
Storebrand Rg 30.07.2026 / 10:39:46 |
202.60 | 16.92% | 66.36% | 2.01% | 8.05% | 13.12% | 37.36% | 128.44% |
|
Nordic Semicondu Rg 30.07.2026 / 10:40:48 |
152.70 | 13.13% | 50.65% | -7.00% | -17.24% | -22.21% | 7.16% | 1.24% |
|
Norway 25 30.07.2026 / 10:56:02 |
69.95 | 12.87% | 26.66% | -0.02% | 4.27% | 0.00% | 15.81% | 37.18% |
|
Yara Internation Br 30.07.2026 / 10:40:34 |
455.90 | 8.53% | 49.88% | -0.20% | 4.59% | -14.53% | 18.57% | 8.69% |
|
Norsk Hydro N 30.07.2026 / 10:39:49 |
86.71 | 8.52% | 36.09% | -1.04% | 0.24% | -19.00% | 40.99% | 30.31% |
|
DNB Bk Rg 30.07.2026 / 10:40:39 |
299.15 | 5.35% | 31.43% | 1.54% | 1.17% | 5.88% | 13.62% | 42.73% |
|
Spbk 1 sor norg Rg 30.07.2026 / 10:40:31 |
210.50 | 4.42% | 42.17% | 1.45% | 7.40% | 9.52% | 16.43% | 60.49% |
|
Sparebanken Norge 30.07.2026 / 10:39:44 |
192.62 | -3.98% | 34.81% | -0.39% | 3.69% | -0.75% | 18.71% | 81.76% |
|
AutoStore Rg Reg S 30.07.2026 / 10:39:31 |
11.390 | -5.46% | 1.17% | 0.00% | -9.46% | -14.13% | 55.60% | -56.76% |
|
SpareBank 1 SMN 30.07.2026 / 10:40:15 |
195.62 | -6.00% | 13.32% | 1.15% | 3.36% | 0.33% | 1.64% | 37.46% |
|
Orkla N 30.07.2026 / 10:39:56 |
106.30 | -6.78% | 6.81% | 4.52% | -1.89% | -5.47% | -2.30% | 30.75% |
|
Gjensidige Forsi Rg 30.07.2026 / 10:39:37 |
282.60 | -6.97% | 39.83% | 1.51% | 3.59% | 11.61% | 3.59% | 75.53% |
|
Protector Forsik Rg 30.07.2026 / 10:39:36 |
489.30 | -7.95% | 69.89% | 1.73% | -1.03% | 3.75% | -3.49% | 192.04% |
|
Telenor Rg 30.07.2026 / 10:40:36 |
134.95 | -8.15% | 6.06% | 1.81% | -4.70% | -12.40% | -14.91% | 23.58% |
|
Vend Marketplc Rg 30.07.2026 / 10:40:54 |
244.00 | -13.13% | -27.08% | 5.77% | -1.85% | -1.13% | -37.31% | 22.01% |
|
SalMar Rg 30.07.2026 / 10:40:39 |
520.75 | -16.05% | -4.24% | 3.58% | 12.42% | -2.94% | 23.69% | 13.22% |
|
Mowi Rg 30.07.2026 / 10:40:36 |
204.20 | -16.63% | 4.29% | 2.79% | 9.31% | 3.76% | 5.64% | 15.14% |
|
Kongsberg Gruppe Rg 30.07.2026 / 10:40:33 |
293.00 | 0.00% | 0.00% | -0.20% | -10.48% | -8.72% | -5.64% | 231.63% |
|
Kongsberg Mari Rg 30.07.2026 / 10:39:30 |
53.71 | 0.00% | 0.00% | -0.68% | -1.12% | -9.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 10:40:59 |
337.80 | 0.51% |
340.60 09:17 |
336.65 09:02 |
373.80 04.05.26 |
251 08.01.26 |
163'252 |
|
AutoStore Rg Reg S 30.07.2026 / 10:39:31 |
11.390 | 1.24% |
11.540 09:12 |
11.245 09:53 |
13.900 27.05.26 |
9.03 30.03.26 |
854'581 |
|
DNB Bk Rg 30.07.2026 / 10:40:39 |
299.15 | 0.62% |
299.85 10:06 |
297.30 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
107'965 |
|
DOF Grp Rg 30.07.2026 / 10:32:34 |
122.90 | 1.24% |
123.10 10:24 |
121.10 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
18'821 |
|
Equinor N 30.07.2026 / 10:40:48 |
390.40 | -0.65% |
395.10 09:00 |
389.40 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
294'773 |
|
Gjensidige Forsi Rg 30.07.2026 / 10:39:37 |
282.60 | 0.75% |
283.80 10:03 |
279.80 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
15'290 |
|
Hafnia Ltd Rg 30.07.2026 / 10:40:21 |
72.75 | 0.59% |
73.20 10:31 |
72.60 10:38 |
86.50 06.05.26 |
51.7 05.01.26 |
56'970 |
|
Kongsberg Gruppe Rg 30.07.2026 / 10:40:33 |
293.00 | 0.03% |
295.40 09:30 |
290.00 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
78'149 |
|
Kongsberg Mari Rg 30.07.2026 / 10:39:30 |
53.71 | 0.32% |
53.87 10:13 |
52.74 09:01 |
65.86 27.04.26 |
48.43 13.07.26 |
59'955 |
|
Mowi Rg 30.07.2026 / 10:40:36 |
204.20 | 0.54% |
204.90 09:40 |
201.80 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
69'506 |
|
Nordic Semicondu Rg 30.07.2026 / 10:40:48 |
152.70 | 0.96% |
152.90 10:36 |
150.80 10:02 |
210.60 27.05.26 |
123.8 03.02.26 |
85'486 |
|
Norsk Hydro N 30.07.2026 / 10:39:49 |
86.71 | 2.06% |
87.39 09:10 |
85.92 09:57 |
120.30 03.06.26 |
78.32 02.01.26 |
219'257 |
|
Norway 25 30.07.2026 / 10:56:02 |
69.95 | 0.47% |
70.09 10:11 |
69.62 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.07.2026 / 10:39:56 |
106.30 | 1.09% |
106.90 10:03 |
105.50 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
162'513 |
|
Protector Forsik Rg 30.07.2026 / 10:39:36 |
489.30 | 1.05% |
491.20 10:00 |
481.00 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
5'197 |
|
SalMar Rg 30.07.2026 / 10:40:39 |
520.75 | 0.34% |
523.50 09:33 |
517.25 09:00 |
623.50 02.01.26 |
448 01.07.26 |
16'458 |
|
SpareBank 1 SMN 30.07.2026 / 10:40:15 |
195.62 | 0.93% |
196.50 10:06 |
193.44 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
7'684 |
|
Sparebanken Norge 30.07.2026 / 10:39:44 |
192.62 | 1.22% |
193.36 09:39 |
188.52 09:00 |
211.55 14.04.26 |
178.38 11.06.26 |
11'244 |
|
Spbk 1 sor norg Rg 30.07.2026 / 10:40:31 |
210.50 | 1.20% |
211.00 10:02 |
208.50 09:05 |
222.00 14.04.26 |
185 13.05.26 |
7'223 |
|
Storebrand Rg 30.07.2026 / 10:39:46 |
202.60 | 0.40% |
203.10 10:11 |
201.40 09:02 |
203.60 29.07.26 |
163.15 23.03.26 |
17'939 |
|
Subsea 7 Rg 30.07.2026 / 10:41:00 |
304.40 | 0.33% |
319.40 09:00 |
301.60 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
275'074 |
|
Telenor Rg 30.07.2026 / 10:40:36 |
134.95 | 0.19% |
135.40 09:03 |
134.20 09:22 |
178.70 17.02.26 |
125.2 16.07.26 |
169'819 |
|
Tomra Sys Rg 30.07.2026 / 10:40:31 |
102.90 | 0.98% |
103.20 10:33 |
101.40 09:02 |
135.80 12.02.26 |
89.8 28.04.26 |
28'795 |
|
Var Energi Rg 30.07.2026 / 10:40:58 |
47.88 | 0.20% |
48.28 09:29 |
47.76 09:03 |
50.70 31.03.26 |
31.42 07.01.26 |
763'338 |
|
Vend Marketplc Rg 30.07.2026 / 10:40:54 |
244.00 | 0.25% |
245.00 09:51 |
242.20 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
26'250 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 30.07.26 |
14'509.04 | 0.16% | |
|
Eurozone 50 10:56 / 30.07.26 |
641.15 | 0.57% | |
|
L&S Dax 10:56 / 30.07.26 |
25'411.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 10:41 / 30.07.26 |
15.250 | 1.50% | |
|
EUR/CHF 10:56 / 30.07.26 |
0.9342 | 0.08% | |
|
USD/CHF 10:56 / 30.07.26 |
0.8159 | 0.20% | |
|
Gold 1 Uz 10:55 / 30.07.26 |
4'060.60 | -0.14% | |
|
Rohöl Brent 10:56 / 30.07.26 |
88.47 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 30.07.26 |
14'508.99 | 0.16% |
Top 5zur Gesamtübersicht
|
Holcim N 10:37 / 30.07.26 |
75.24 | 2.14% | |
|
Givaudan N 10:40 / 30.07.26 |
3'352.00 | 1.76% | |
|
Kühne + Nagel N 10:40 / 30.07.26 |
207.30 | 1.57% | |
|
Nestlé N 10:41 / 30.07.26 |
83.69 | 1.18% | |
|
Richemont N 10:41 / 30.07.26 |
190.60 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:40 / 30.07.26 |
83.94 | -4.42% | |
|
Roche PS 10:41 / 30.07.26 |
358.80 | -0.80% | |
|
Sika N 10:41 / 30.07.26 |
178.05 | -0.78% | |
|
Partners N 10:41 / 30.07.26 |
679.00 | -0.64% | |
|
Swisscom N 10:40 / 30.07.26 |
634.50 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 30.07.26 |
20'395.99 | 0.43% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:30 / 30.07.26 |
99.00 | 94.12% | |
|
Clariant N 10:41 / 30.07.26 |
8.950 | 16.69% | |
|
DSM Firmenich N 10:39 / 30.07.26 |
87.35 | 11.77% | |
|
Zehnder N 10:29 / 30.07.26 |
68.10 | 7.24% | |
|
Cicor N 10:33 / 30.07.26 |
123.20 | 4.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 10:40 / 30.07.26 |
13.000 | -5.80% | |
|
Bucher N 10:40 / 30.07.26 |
317.00 | -5.37% | |
|
Relief Therapeutics N 10:34 / 30.07.26 |
0.1848 | -4.64% | |
|
Logitech N 10:40 / 30.07.26 |
83.94 | -4.42% | |
|
Idorsia N 10:39 / 30.07.26 |
6.245 | -4.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 30.07.26 |
2'319.37 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:40 / 30.07.26 |
183.50 | 3.61% | |
|
Holcim N 10:37 / 30.07.26 |
75.24 | 2.14% | |
|
Givaudan N 10:40 / 30.07.26 |
3'352.00 | 1.76% | |
|
Kühne + Nagel N 10:40 / 30.07.26 |
207.30 | 1.57% | |
|
Julius Bär N 10:40 / 30.07.26 |
71.04 | 1.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:40 / 30.07.26 |
83.94 | -4.42% | |
|
Roche PS 10:41 / 30.07.26 |
358.80 | -0.80% | |
|
Sika N 10:41 / 30.07.26 |
178.05 | -0.78% | |
|
Partners N 10:41 / 30.07.26 |
679.20 | -0.61% | |
|
Swisscom N 10:40 / 30.07.26 |
634.50 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:41 / 30.07.26 |
3'164.74 | 0.99% |
Top 5zur Gesamtübersicht
|
Clariant N 10:41 / 30.07.26 |
8.950 | 16.69% | |
|
Galderma Group N 10:40 / 30.07.26 |
183.50 | 3.61% | |
|
Belimo N 10:40 / 30.07.26 |
824.50 | 3.45% | |
|
Flughafen Zürich N 10:36 / 30.07.26 |
238.00 | 1.71% | |
|
SIG Group N 10:40 / 30.07.26 |
15.380 | 1.59% |
Flop 5zur Gesamtübersicht
|
Roche I 10:40 / 30.07.26 |
366.20 | -1.45% | |
|
Swissquote Grp Rg 10:38 / 30.07.26 |
42.90 | -0.92% | |
|
Adecco N 10:40 / 30.07.26 |
23.70 | -0.50% | |
|
Straumann N 10:41 / 30.07.26 |
101.85 | -0.44% | |
|
Schindler PS 10:39 / 30.07.26 |
257.00 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |