Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.04.2026 - 10:35:55
- 71.26
- -0.40%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 10:20:57 |
354.10 | 2.00% | 6.95 | 354.00 | 354.20 | 91'436 | |
|
AutoStore Rg Reg S 24.04.2026 / 10:20:02 |
12.195 | 0.87% | 0.11 | 12.180 | 12.210 | 1'690'607 | |
|
DNB Bk Rg 24.04.2026 / 10:20:16 |
279.90 | 0.39% | 1.10 | 279.90 | 280.00 | 292'995 | |
|
DOF Grp Rg 24.04.2026 / 10:20:43 |
140.40 | 2.41% | 3.30 | 140.30 | 140.60 | 55'531 | |
|
Equinor N 24.04.2026 / 10:20:44 |
364.90 | 2.76% | 9.80 | 364.70 | 364.90 | 303'407 | |
|
Gjensidige Forsi Rg 24.04.2026 / 10:10:38 |
259.00 | -0.08% | -0.20 | 258.60 | 258.80 | 28'580 | |
|
Hafnia Ltd Rg 24.04.2026 / 10:19:23 |
78.10 | 0.00% | 0.00 | 78.00 | 78.25 | 17'747 | |
|
Kongsberg Gruppe Rg 24.04.2026 / 10:20:56 |
317.10 | -3.15% | -10.30 | 316.90 | 317.20 | 317'051 | |
|
Kongsberg Mari Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 24.04.2026 / 10:20:43 |
45.91 | -0.63% | -0.29 | 45.90 | 45.94 | 35'656 | |
|
Mowi Rg 24.04.2026 / 10:17:07 |
202.20 | -0.44% | -0.90 | 202.00 | 202.20 | 40'214 | |
|
Nordic Semicondu Rg 24.04.2026 / 10:20:33 |
187.50 | -0.21% | -0.40 | 187.30 | 187.70 | 101'127 | |
|
Norsk Hydro N 24.04.2026 / 10:20:53 |
106.40 | -0.37% | -0.40 | 106.35 | 106.50 | 150'487 | |
|
Norway 25 24.04.2026 / 10:35:57 |
71.26 | -0.40% | -0.28 | 0 | |||
|
Orkla N 24.04.2026 / 10:20:49 |
113.10 | -5.04% | -6.00 | 113.00 | 113.10 | 66'857 | |
|
Protector Forsik Rg 24.04.2026 / 10:19:56 |
474.60 | -1.54% | -7.40 | 474.40 | 475.00 | 8'860 | |
|
SalMar Rg 24.04.2026 / 10:18:47 |
537.50 | -0.65% | -3.50 | 537.00 | 538.00 | 10'666 | |
|
SpareBank 1 SMN 24.04.2026 / 10:18:59 |
205.05 | 0.20% | 0.40 | 204.40 | 205.10 | 13'514 | |
|
Sparebanken Norge 24.04.2026 / 10:20:14 |
204.08 | 0.13% | 0.28 | 204.05 | 204.20 | 4'960 | |
|
Spbk 1 sor norg Rg 24.04.2026 / 10:15:07 |
197.60 | -5.90% | -12.40 | 197.40 | 197.80 | 21'850 | |
|
Storebrand Rg 24.04.2026 / 10:20:16 |
168.30 | -0.82% | -1.40 | 168.30 | 168.40 | 64'324 | |
|
Subsea 7 Rg 24.04.2026 / 10:19:00 |
315.20 | 2.40% | 7.40 | 315.40 | 315.80 | 59'034 | |
|
Telenor Rg 24.04.2026 / 10:20:41 |
164.00 | 0.83% | 1.35 | 163.90 | 164.10 | 72'889 | |
|
Tomra Sys Rg 24.04.2026 / 10:20:56 |
96.40 | -19.73% | -23.70 | 96.20 | 96.40 | 1'003'154 | |
|
Var Energi Rg 24.04.2026 / 10:20:48 |
45.90 | 1.95% | 0.88 | 45.85 | 45.90 | 764'450 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 24.04.2026 / 10:19:00 |
315.20 | 52.23% | 71.29% | 9.07% | 11.69% | 28.65% | 103.75% | 157.14% |
|
Equinor N 24.04.2026 / 10:20:44 |
364.90 | 49.45% | 34.15% | 11.76% | -8.95% | 41.87% | 54.10% | 17.31% |
|
DOF Grp Rg 24.04.2026 / 10:20:43 |
140.40 | 44.24% | 62.63% | 6.57% | 3.77% | 24.47% | 72.75% | 0.00% |
|
Hafnia Ltd Rg 24.04.2026 / 10:19:23 |
78.10 | 43.72% | 0.00% | 0.90% | 5.94% | 32.49% | 68.07% | 0.00% |
|
Nordic Semicondu Rg 24.04.2026 / 10:20:33 |
187.50 | 40.54% | 87.15% | 0.81% | 28.25% | 44.12% | 54.32% | 63.64% |
|
Norsk Hydro N 24.04.2026 / 10:20:53 |
106.40 | 36.42% | 71.07% | 3.60% | 15.88% | 22.78% | 88.59% | 33.27% |
|
Var Energi Rg 24.04.2026 / 10:20:48 |
45.90 | 35.83% | 27.54% | 10.26% | -6.15% | 31.61% | 52.19% | 78.58% |
|
Aker BP Rg 24.04.2026 / 10:20:57 |
354.10 | 34.92% | 56.44% | 10.11% | -0.35% | 25.75% | 59.72% | 38.80% |
|
Yara Internation Br 24.04.2026 / 10:20:51 |
550.90 | 28.39% | 77.30% | 7.35% | 2.26% | 24.09% | 63.30% | 17.10% |
|
Norway 25 24.04.2026 / 10:35:57 |
71.26 | 14.98% | 30.16% | 0.43% | -0.78% | 10.99% | 27.50% | 37.81% |
|
Telenor Rg 24.04.2026 / 10:20:41 |
164.00 | 10.91% | 28.07% | 2.18% | -1.44% | 0.99% | 9.92% | 27.32% |
|
Orkla N 24.04.2026 / 10:20:49 |
113.10 | 5.59% | 20.98% | -5.95% | -4.52% | -0.88% | 2.45% | 59.82% |
|
Spbk 1 sor norg Rg 24.04.2026 / 10:15:07 |
197.60 | 5.42% | 43.54% | -8.20% | -1.45% | 1.86% | 26.18% | 73.70% |
|
Sparebanken Norge 24.04.2026 / 10:20:14 |
204.08 | 2.83% | 44.38% | -2.11% | 7.46% | 6.29% | 49.99% | 107.32% |
|
AutoStore Rg Reg S 24.04.2026 / 10:20:02 |
12.195 | 1.60% | 8.72% | 9.18% | 33.86% | 8.79% | 140.53% | -44.36% |
|
SpareBank 1 SMN 24.04.2026 / 10:18:59 |
205.05 | -0.75% | 19.65% | -2.36% | 5.05% | 5.72% | 13.69% | 53.87% |
|
DNB Bk Rg 24.04.2026 / 10:20:16 |
279.90 | -1.20% | 23.25% | -7.64% | -3.23% | 1.38% | 6.06% | 39.92% |
|
Storebrand Rg 24.04.2026 / 10:20:16 |
168.30 | -1.68% | 39.90% | -3.44% | -0.09% | -0.36% | 37.67% | 111.49% |
|
Protector Forsik Rg 24.04.2026 / 10:19:56 |
474.60 | -8.37% | 69.12% | -4.70% | 3.62% | -9.08% | 29.76% | 238.96% |
|
Leroy Seafood Br 24.04.2026 / 10:20:43 |
45.91 | -9.06% | -6.06% | -3.71% | -4.91% | -3.35% | 4.13% | -17.79% |
|
Vend Marketplc Rg 24.04.2026 / 10:20:43 |
236.60 | -9.28% | -23.85% | -11.91% | 3.59% | -12.08% | -20.39% | 49.71% |
|
SalMar Rg 24.04.2026 / 10:18:47 |
537.50 | -12.49% | -0.18% | -4.15% | -1.69% | -6.36% | 7.74% | 15.60% |
|
Gjensidige Forsi Rg 24.04.2026 / 10:10:38 |
259.00 | -14.03% | 29.21% | -1.30% | 6.41% | -5.47% | 6.32% | 45.37% |
|
Mowi Rg 24.04.2026 / 10:17:07 |
202.20 | -16.63% | 4.29% | -4.58% | -5.11% | -8.63% | 9.68% | 1.10% |
|
Kongsberg Gruppe Rg 24.04.2026 / 10:20:56 |
317.10 | 0.00% | 0.00% | -14.96% | -16.52% | -4.14% | 2.13% | 252.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 10:20:57 |
354.10 | 2.00% |
355.50 10:08 |
350.95 09:01 |
367.80 19.03.26 |
251 08.01.26 |
91'436 |
|
AutoStore Rg Reg S 24.04.2026 / 10:20:02 |
12.195 | 0.87% |
12.250 09:30 |
12.000 09:00 |
13.205 12.01.26 |
9.03 30.03.26 |
1'690'607 |
|
DNB Bk Rg 24.04.2026 / 10:20:16 |
279.90 | 0.39% |
282.30 09:00 |
278.90 09:09 |
313.55 15.04.26 |
272.4 02.02.26 |
292'995 |
|
DOF Grp Rg 24.04.2026 / 10:20:43 |
140.40 | 2.41% |
140.50 10:14 |
138.60 09:01 |
142.00 07.04.26 |
95.6 02.01.26 |
55'531 |
|
Equinor N 24.04.2026 / 10:20:44 |
364.90 | 2.76% |
366.90 10:04 |
355.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
303'407 |
|
Gjensidige Forsi Rg 24.04.2026 / 10:10:38 |
259.00 | -0.08% |
260.00 09:03 |
258.60 09:08 |
302.80 02.01.26 |
241.5 30.03.26 |
28'580 |
|
Hafnia Ltd Rg 24.04.2026 / 10:19:23 |
78.10 | 0.00% |
78.53 09:00 |
77.70 09:03 |
81.15 09.04.26 |
51.7 05.01.26 |
17'747 |
|
Kongsberg Gruppe Rg 24.04.2026 / 10:20:56 |
317.10 | -3.15% |
325.75 09:00 |
310.30 09:22 |
427.00 10.04.26 |
310.3 24.04.26 |
317'051 |
|
Kongsberg Mari Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 24.04.2026 / 10:20:43 |
45.91 | -0.63% |
46.60 09:02 |
45.85 09:39 |
51.75 02.01.26 |
45.06 26.01.26 |
35'656 |
|
Mowi Rg 24.04.2026 / 10:17:07 |
202.20 | -0.44% |
204.20 09:01 |
201.80 10:10 |
245.80 02.01.26 |
201.8 24.04.26 |
40'214 |
|
Nordic Semicondu Rg 24.04.2026 / 10:20:33 |
187.50 | -0.21% |
188.30 09:29 |
184.30 09:01 |
189.70 22.04.26 |
123.8 03.02.26 |
101'127 |
|
Norsk Hydro N 24.04.2026 / 10:20:53 |
106.40 | -0.37% |
106.55 09:59 |
104.80 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
150'487 |
|
Norway 25 24.04.2026 / 10:35:57 |
71.26 | -0.40% |
71.87 09:00 |
71.24 09:26 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.04.2026 / 10:20:49 |
113.10 | -5.04% |
114.10 09:02 |
112.70 09:40 |
131.25 24.02.26 |
108.9 07.01.26 |
66'857 |
|
Protector Forsik Rg 24.04.2026 / 10:19:56 |
474.60 | -1.54% |
478.00 09:00 |
471.40 09:09 |
559.00 22.01.26 |
450.5 30.03.26 |
8'860 |
|
SalMar Rg 24.04.2026 / 10:18:47 |
537.50 | -0.65% |
545.00 09:02 |
536.50 10:09 |
623.50 02.01.26 |
522 26.01.26 |
10'666 |
|
SpareBank 1 SMN 24.04.2026 / 10:18:59 |
205.05 | 0.20% |
206.45 09:00 |
204.55 09:18 |
215.10 23.02.26 |
191.66 21.01.26 |
13'514 |
|
Sparebanken Norge 24.04.2026 / 10:20:14 |
204.08 | 0.13% |
204.20 09:59 |
203.00 09:01 |
211.55 14.04.26 |
183.22 29.01.26 |
4'960 |
|
Spbk 1 sor norg Rg 24.04.2026 / 10:15:07 |
197.60 | -5.90% |
198.40 09:57 |
196.60 09:00 |
222.00 14.04.26 |
189.4 28.01.26 |
21'850 |
|
Storebrand Rg 24.04.2026 / 10:20:16 |
168.30 | -0.82% |
170.00 09:00 |
168.15 10:09 |
183.30 23.02.26 |
163.15 23.03.26 |
64'324 |
|
Subsea 7 Rg 24.04.2026 / 10:19:00 |
315.20 | 2.40% |
316.60 10:15 |
307.20 09:00 |
320.80 10.04.26 |
203.2 02.01.26 |
59'034 |
|
Telenor Rg 24.04.2026 / 10:20:41 |
164.00 | 0.83% |
164.45 10:11 |
163.70 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
72'889 |
|
Tomra Sys Rg 24.04.2026 / 10:20:56 |
96.40 | -19.73% |
102.30 09:17 |
95.95 10:17 |
135.80 12.02.26 |
95.95 24.04.26 |
1'003'154 |
|
Var Energi Rg 24.04.2026 / 10:20:48 |
45.90 | 1.95% |
46.15 10:04 |
45.74 09:03 |
50.70 31.03.26 |
31.42 07.01.26 |
764'450 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 24.04.26 |
13'147.30 | -0.76% | |
|
Eurozone 50 10:35 / 24.04.26 |
605.23 | -0.72% | |
|
L&S Dax 10:35 / 24.04.26 |
24'077.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 10:20 / 24.04.26 |
18.063 | 0.50% | |
|
EUR/CHF 10:35 / 24.04.26 |
0.9192 | 0.07% | |
|
USD/CHF 10:35 / 24.04.26 |
0.7861 | 0.01% | |
|
Gold 1 Uz 10:35 / 24.04.26 |
4'686.58 | -0.16% | |
|
Rohöl Brent 10:35 / 24.04.26 |
106.80 | 0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 24.04.26 |
13'147.30 | -0.76% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:20 / 24.04.26 |
670.50 | 0.90% | |
|
Nestlé N 10:20 / 24.04.26 |
80.08 | 0.11% | |
|
Logitech N 10:19 / 24.04.26 |
75.32 | 0.08% | |
|
Zurich Insurance N 10:20 / 24.04.26 |
547.80 | -0.18% | |
|
Holcim N 10:20 / 24.04.26 |
71.62 | -0.36% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:20 / 24.04.26 |
488.30 | -2.16% | |
|
Sika N 10:20 / 24.04.26 |
144.65 | -1.93% | |
|
Richemont N 10:20 / 24.04.26 |
148.20 | -1.69% | |
|
ABB N 10:20 / 24.04.26 |
76.84 | -1.61% | |
|
Novartis N 10:20 / 24.04.26 |
114.86 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 24.04.26 |
18'565.01 | -0.75% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 10:03 / 24.04.26 |
21.50 | 5.91% | |
|
INFICON HLDG N 10:20 / 24.04.26 |
135.80 | 4.62% | |
|
Komax N 10:11 / 24.04.26 |
58.00 | 3.39% | |
|
GAM N 09:59 / 24.04.26 |
0.0850 | 2.41% | |
|
BioVersys N 10:10 / 24.04.26 |
29.50 | 2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:21 / 24.04.26 |
2'102.08 | -0.81% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:20 / 24.04.26 |
670.50 | 0.90% | |
|
Schindler PS 10:20 / 24.04.26 |
277.40 | 0.29% | |
|
Nestlé N 10:20 / 24.04.26 |
80.08 | 0.11% | |
|
Logitech N 10:19 / 24.04.26 |
75.32 | 0.08% | |
|
Zurich Insurance N 10:20 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:21 / 24.04.26 |
83.14 | -2.71% | |
|
Lonza N 10:20 / 24.04.26 |
488.30 | -2.16% | |
|
Sika N 10:20 / 24.04.26 |
144.65 | -1.93% | |
|
Richemont N 10:20 / 24.04.26 |
148.20 | -1.69% | |
|
VAT N 10:20 / 24.04.26 |
579.20 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:21 / 24.04.26 |
2'967.06 | -0.91% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:19 / 24.04.26 |
46.34 | 0.56% | |
|
Barry Callebaut N 10:20 / 24.04.26 |
1'130.00 | 0.53% | |
|
Schindler PS 10:20 / 24.04.26 |
277.40 | 0.29% | |
|
Swiss Prime Site N 10:16 / 24.04.26 |
135.80 | 0.15% | |
|
PSP N 10:18 / 24.04.26 |
156.20 | -0.13% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:20 / 24.04.26 |
45.08 | -3.88% | |
|
Straumann N 10:21 / 24.04.26 |
83.14 | -2.71% | |
|
Dottikon ES N 10:12 / 24.04.26 |
324.00 | -2.41% | |
|
SIG Group N 10:17 / 24.04.26 |
10.900 | -2.24% | |
|
Adecco N 10:19 / 24.04.26 |
17.750 | -1.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |