Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.04.2026 - 17:30:00
- 70.70
- 0.14%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2026 / 16:20:00 |
353.40 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 28.04.2026 / 16:20:00 |
11.840 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 28.04.2026 / 16:20:00 |
278.80 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 28.04.2026 / 16:20:00 |
136.30 | 0.00% | 0.00 | 0 | |||
|
Equinor N 28.04.2026 / 16:20:00 |
361.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 28.04.2026 / 16:20:00 |
254.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 28.04.2026 / 16:20:00 |
80.50 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 28.04.2026 / 16:20:00 |
302.70 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 28.04.2026 / 16:20:00 |
45.44 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 28.04.2026 / 16:20:00 |
204.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 28.04.2026 / 16:20:00 |
186.45 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 28.04.2026 / 16:20:00 |
105.50 | 0.00% | 0.00 | 0 | |||
|
Norway 25 28.04.2026 / 17:30:00 |
70.70 | 0.14% | 0.10 | 0 | |||
|
Orkla N 28.04.2026 / 16:20:00 |
113.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 28.04.2026 / 16:20:00 |
468.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 28.04.2026 / 16:20:00 |
551.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 28.04.2026 / 16:20:00 |
207.50 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 28.04.2026 / 16:20:00 |
204.15 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 28.04.2026 / 16:20:00 |
201.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 28.04.2026 / 16:20:00 |
168.20 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 28.04.2026 / 16:20:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 28.04.2026 / 16:20:00 |
152.70 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 28.04.2026 / 16:20:00 |
90.60 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 28.04.2026 / 16:20:00 |
46.28 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 28.04.2026 / 16:20:00 |
241.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 28.04.2026 / 16:20:00 |
330.20 | 63.30% | 83.75% | 13.55% | 10.14% | 34.01% | 111.94% | 171.43% |
|
Equinor N 28.04.2026 / 16:20:00 |
361.00 | 51.94% | 36.38% | 4.85% | -14.23% | 43.08% | 51.27% | 18.36% |
|
Hafnia Ltd Rg 28.04.2026 / 16:20:00 |
80.50 | 48.14% | 0.00% | 2.58% | 7.59% | 36.21% | 66.91% | 0.00% |
|
DOF Grp Rg 28.04.2026 / 16:20:00 |
136.30 | 43.40% | 61.68% | 1.49% | -2.15% | 19.25% | 66.12% | 0.00% |
|
Var Energi Rg 28.04.2026 / 16:20:00 |
46.28 | 39.63% | 31.10% | 5.81% | -8.43% | 39.44% | 61.03% | 66.00% |
|
Nordic Semicondu Rg 28.04.2026 / 16:20:00 |
186.45 | 39.45% | 85.71% | 0.51% | 21.23% | 49.76% | 72.80% | 62.20% |
|
Aker BP Rg 28.04.2026 / 16:20:00 |
353.40 | 37.35% | 59.26% | 4.65% | -1.79% | 29.38% | 59.26% | 39.30% |
|
Norsk Hydro N 28.04.2026 / 16:20:00 |
105.50 | 34.76% | 68.99% | -0.61% | 2.65% | 20.59% | 90.78% | 34.88% |
|
Yara Internation Br 28.04.2026 / 16:20:00 |
535.00 | 28.92% | 78.04% | 1.63% | -5.64% | 20.31% | 53.47% | 24.77% |
|
Norway 25 28.04.2026 / 17:30:00 |
70.70 | 14.09% | 28.46% | -1.77% | -6.12% | 10.36% | 25.29% | 37.33% |
|
Telenor Rg 28.04.2026 / 16:20:00 |
152.70 | 4.13% | 20.24% | -5.97% | -9.94% | -2.74% | -0.13% | 14.86% |
|
Sparebanken Norge 28.04.2026 / 16:20:00 |
204.15 | 3.01% | 44.62% | -1.95% | 2.19% | 5.28% | 49.76% | 104.76% |
|
Spbk 1 sor norg Rg 28.04.2026 / 16:20:00 |
201.50 | 1.15% | 37.73% | -6.82% | -4.50% | 2.75% | 24.85% | 61.85% |
|
SpareBank 1 SMN 28.04.2026 / 16:20:00 |
207.50 | 0.63% | 21.32% | -1.60% | 1.17% | 6.85% | 12.63% | 51.13% |
|
Orkla N 28.04.2026 / 16:20:00 |
113.00 | 0.18% | 14.78% | -5.56% | -7.38% | -2.50% | 0.71% | 47.33% |
|
AutoStore Rg Reg S 28.04.2026 / 16:20:00 |
11.840 | -0.50% | 6.47% | 3.91% | 26.09% | 8.57% | 146.67% | -48.14% |
|
DNB Bk Rg 28.04.2026 / 16:20:00 |
278.80 | -1.20% | 23.25% | -9.45% | -7.31% | -1.66% | 3.45% | 48.93% |
|
Storebrand Rg 28.04.2026 / 16:20:00 |
168.20 | -2.55% | 38.66% | -2.55% | -3.78% | -1.81% | 37.42% | 105.07% |
|
Leroy Seafood Br 28.04.2026 / 16:20:00 |
45.44 | -10.55% | -7.60% | -2.36% | -7.66% | -4.90% | 1.02% | -18.78% |
|
SalMar Rg 28.04.2026 / 16:20:00 |
551.50 | -10.80% | 1.75% | 1.10% | -3.08% | -5.08% | 7.50% | 16.72% |
|
Protector Forsik Rg 28.04.2026 / 16:20:00 |
468.00 | -11.03% | 64.21% | -4.88% | -0.21% | -10.86% | 29.19% | 202.33% |
|
Vend Marketplc Rg 28.04.2026 / 16:20:00 |
241.60 | -13.78% | -27.62% | -8.21% | 0.75% | -2.82% | -17.93% | 39.25% |
|
Gjensidige Forsi Rg 28.04.2026 / 16:20:00 |
254.40 | -15.62% | 26.82% | -3.20% | 0.87% | -8.19% | 6.98% | 37.29% |
|
Mowi Rg 28.04.2026 / 16:20:00 |
204.80 | -15.93% | 5.16% | -0.78% | -6.99% | -8.82% | 8.88% | 1.29% |
|
Kongsberg Gruppe Rg 28.04.2026 / 16:20:00 |
302.70 | 0.00% | 0.00% | -18.10% | -26.79% | -9.15% | -4.75% | 216.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2026 / 16:20:00 |
353.40 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
483'077 | ||
|
AutoStore Rg Reg S 28.04.2026 / 16:20:00 |
11.840 | 0.00% |
13.205 12.01.26 |
9.03 30.03.26 |
3'988'590 | ||
|
DNB Bk Rg 28.04.2026 / 16:20:00 |
278.80 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
771'837 | ||
|
DOF Grp Rg 28.04.2026 / 16:20:00 |
136.30 | 0.00% |
142.00 07.04.26 |
95.6 02.01.26 |
86'738 | ||
|
Equinor N 28.04.2026 / 16:20:00 |
361.00 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'380'489 | ||
|
Gjensidige Forsi Rg 28.04.2026 / 16:20:00 |
254.40 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
557'013 | ||
|
Hafnia Ltd Rg 28.04.2026 / 16:20:00 |
80.50 | 0.00% |
81.15 09.04.26 |
51.7 05.01.26 |
488'773 | ||
|
Kongsberg Gruppe Rg 28.04.2026 / 16:20:00 |
302.70 | 0.00% |
427.00 10.04.26 |
302 28.04.26 |
446'996 | ||
|
Leroy Seafood Br 28.04.2026 / 16:20:00 |
45.44 | 0.00% |
51.75 02.01.26 |
45 28.04.26 |
259'940 | ||
|
Mowi Rg 28.04.2026 / 16:20:00 |
204.80 | 0.00% |
245.80 02.01.26 |
199.8 24.04.26 |
384'117 | ||
|
Nordic Semicondu Rg 28.04.2026 / 16:20:00 |
186.45 | 0.00% |
199.00 28.04.26 |
123.8 03.02.26 |
1'227'840 | ||
|
Norsk Hydro N 28.04.2026 / 16:20:00 |
105.50 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
3'343'091 | ||
|
Norway 25 28.04.2026 / 17:30:00 |
70.70 | 0.14% |
71.29 12:00 |
70.58 15:56 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 28.04.2026 / 16:20:00 |
113.00 | 0.00% |
131.25 24.02.26 |
108.9 07.01.26 |
296'906 | ||
|
Protector Forsik Rg 28.04.2026 / 16:20:00 |
468.00 | 0.00% |
559.00 22.01.26 |
450.5 30.03.26 |
38'032 | ||
|
SalMar Rg 28.04.2026 / 16:20:00 |
551.50 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
64'601 | ||
|
SpareBank 1 SMN 28.04.2026 / 16:20:00 |
207.50 | 0.00% |
215.10 23.02.26 |
191.66 21.01.26 |
42'563 | ||
|
Sparebanken Norge 28.04.2026 / 16:20:00 |
204.15 | 0.00% |
211.55 14.04.26 |
183.22 29.01.26 |
33'762 | ||
|
Spbk 1 sor norg Rg 28.04.2026 / 16:20:00 |
201.50 | 0.00% |
222.00 14.04.26 |
189.4 28.01.26 |
449'918 | ||
|
Storebrand Rg 28.04.2026 / 16:20:00 |
168.20 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
625'855 | ||
|
Subsea 7 Rg 28.04.2026 / 16:20:00 |
330.20 | 0.00% |
334.40 28.04.26 |
203.2 02.01.26 |
668'492 | ||
|
Telenor Rg 28.04.2026 / 16:20:00 |
152.70 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
2'851'261 | ||
|
Tomra Sys Rg 28.04.2026 / 16:20:00 |
90.60 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
741'210 | ||
|
Var Energi Rg 28.04.2026 / 16:20:00 |
46.28 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'923'313 | ||
|
Vend Marketplc Rg 28.04.2026 / 16:20:00 |
241.60 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
359'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 06:46 / 29.04.26 |
0.9236 | -0.09% | |
|
USD/CHF 06:46 / 29.04.26 |
0.7889 | -0.06% | |
|
Gold 1 Uz 06:46 / 29.04.26 |
4'597.35 | 0.04% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |