Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.11.2025 - 17:30:00
- 58.89
- 0.07%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.11.2025 / 16:20:00 |
245.70 | 0.04% | 0.10 | 246.30 | 246.30 | 277'273 | |
|
AutoStore Rg Reg S 28.11.2025 / 16:20:00 |
11.040 | 0.36% | 0.04 | 11.010 | 11.110 | 1'174'888 | |
|
Bakkafrost Rg 28.11.2025 / 16:20:00 |
464.60 | -0.81% | -3.80 | 464.80 | 464.80 | 45'560 | |
|
DNB Bk Rg 28.11.2025 / 16:19:58 |
271.10 | 0.00% | 0.00 | 270.50 | 270.50 | 563'310 | |
|
DOF Grp Rg 28.11.2025 / 16:20:00 |
94.15 | -0.11% | -0.10 | 93.80 | 94.20 | 131'893 | |
|
Equinor N 28.11.2025 / 16:20:00 |
233.05 | 0.45% | 1.05 | 233.10 | 233.10 | 902'135 | |
|
Gjensidige Forsi Rg 28.11.2025 / 16:20:00 |
283.40 | 0.57% | 1.60 | 283.20 | 283.20 | 102'104 | |
|
Hafnia Ltd Rg 28.11.2025 / 16:20:00 |
60.94 | 0.23% | 0.14 | 60.82 | 61.02 | 234'603 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 28.11.2025 / 16:20:00 |
47.14 | 1.38% | 0.64 | 47.10 | 47.28 | 150'632 | |
|
Mowi Rg 28.11.2025 / 16:20:00 |
230.00 | 1.86% | 4.20 | 229.60 | 229.60 | 408'316 | |
|
Nordic Semicondu Rg 28.11.2025 / 16:20:00 |
134.30 | -0.22% | -0.30 | 134.20 | 134.20 | 137'269 | |
|
Norsk Hydro N 28.11.2025 / 16:20:00 |
72.70 | 0.15% | 0.11 | 72.38 | 72.38 | 1'274'593 | |
|
Norway 25 28.11.2025 / 17:30:00 |
58.89 | 0.07% | 0.04 | 0 | |||
|
Orkla N 28.11.2025 / 16:20:00 |
108.40 | 0.14% | 0.15 | 108.30 | 108.30 | 230'688 | |
|
Protector Forsik Rg 28.11.2025 / 16:20:00 |
484.50 | -0.31% | -1.50 | 481.50 | 481.50 | 19'952 | |
|
SalMar Rg 28.11.2025 / 16:20:00 |
591.00 | -0.13% | -0.75 | 591.00 | 591.00 | 41'429 | |
|
SpareBank 1 SMN 28.11.2025 / 16:20:00 |
191.58 | -0.01% | -0.02 | 191.48 | 191.48 | 20'431 | |
|
Spbk 1 sor norg Rg 28.11.2025 / 16:20:00 |
179.40 | 0.56% | 1.00 | 178.80 | 178.80 | 24'800 | |
|
Storebrand Rg 28.11.2025 / 16:20:00 |
157.90 | -0.38% | -0.60 | 157.40 | 157.40 | 187'057 | |
|
Subsea 7 Rg 28.11.2025 / 16:20:00 |
194.55 | 0.54% | 1.05 | 194.40 | 195.00 | 80'069 | |
|
Telenor Rg 28.11.2025 / 16:20:00 |
146.40 | -0.41% | -0.60 | 146.10 | 146.10 | 698'898 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 28.11.2025 / 16:20:00 |
31.69 | 0.84% | 0.27 | 31.63 | 31.63 | 1'323'993 | |
|
Vend Marketplc Rg 28.11.2025 / 16:20:00 |
282.80 | -0.35% | -1.00 | 281.00 | 281.00 | 124'985 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 28.11.2025 / 16:20:00 |
484.50 | 70.53% | 169.55% | 2.76% | 6.25% | 4.70% | 67.36% | 297.06% |
|
Gjensidige Forsi Rg 28.11.2025 / 16:20:00 |
283.40 | 40.48% | 50.29% | 2.76% | 4.11% | 2.42% | 44.15% | 48.00% |
|
Nordic Semicondu Rg 28.11.2025 / 16:20:00 |
134.30 | 34.06% | 7.00% | 2.28% | -8.51% | -13.47% | 35.73% | -24.38% |
|
Storebrand Rg 28.11.2025 / 16:20:00 |
157.90 | 30.67% | 76.27% | 0.06% | 0.83% | 5.34% | 30.07% | 79.34% |
|
Yara Internation Br 28.11.2025 / 16:20:00 |
369.45 | 22.25% | 1.70% | 1.22% | 0.34% | 3.03% | 18.99% | -21.44% |
|
Spbk 1 sor norg Rg 28.11.2025 / 16:20:00 |
179.40 | 21.94% | 38.89% | 4.79% | 3.70% | 3.82% | 24.07% | 49.16% |
|
DNB Bk Rg 28.11.2025 / 16:19:58 |
271.10 | 19.85% | 25.51% | 2.30% | 4.91% | 2.73% | 17.41% | 43.25% |
|
Norsk Hydro N 28.11.2025 / 16:20:00 |
72.70 | 16.27% | 6.09% | 3.37% | 6.38% | 9.09% | 7.01% | -0.70% |
|
Mowi Rg 28.11.2025 / 16:20:00 |
230.00 | 15.94% | 24.07% | 5.46% | 3.14% | 11.43% | 14.80% | 45.54% |
|
Telenor Rg 28.11.2025 / 16:20:00 |
146.40 | 15.75% | 26.07% | 0.79% | -2.79% | -13.06% | 12.44% | 45.83% |
|
SpareBank 1 SMN 28.11.2025 / 16:20:00 |
191.58 | 12.02% | 35.12% | 3.14% | 3.24% | 1.45% | 16.87% | 61.82% |
|
DOF Grp Rg 28.11.2025 / 16:20:00 |
94.15 | 11.80% | 0.00% | -1.44% | 3.52% | -3.24% | 10.44% | 0.00% |
|
Aker BP Rg 28.11.2025 / 16:20:00 |
245.70 | 10.68% | -17.06% | -1.99% | -6.49% | 0.51% | 8.57% | -27.08% |
|
Orkla N 28.11.2025 / 16:20:00 |
108.40 | 9.95% | 37.36% | 1.83% | 5.65% | -4.32% | 6.43% | 55.89% |
|
SalMar Rg 28.11.2025 / 16:20:00 |
591.00 | 9.18% | 3.96% | 3.96% | 3.96% | 15.20% | 2.69% | 73.43% |
|
Subsea 7 Rg 28.11.2025 / 16:20:00 |
194.55 | 7.68% | 30.35% | 2.34% | 5.39% | -1.24% | 11.55% | 79.58% |
|
Norway 25 28.11.2025 / 17:30:00 |
58.89 | 7.14% | 12.31% | 1.89% | 0.11% | -1.71% | 4.42% | 10.96% |
|
AutoStore Rg Reg S 28.11.2025 / 16:20:00 |
11.040 | -1.08% | -45.14% | 14.20% | 12.65% | 25.67% | -11.82% | -45.71% |
|
Leroy Seafood Br 28.11.2025 / 16:20:00 |
47.14 | -5.45% | 11.14% | 4.94% | -1.17% | -1.38% | -8.82% | -2.76% |
|
Var Energi Rg 28.11.2025 / 16:20:00 |
31.69 | -10.98% | -2.22% | -1.03% | -6.94% | -4.03% | -12.46% | -10.81% |
|
Equinor N 28.11.2025 / 16:20:00 |
233.05 | -12.35% | -28.01% | -0.75% | -3.70% | -2.86% | -12.76% | -36.58% |
|
Vend Marketplc Rg 28.11.2025 / 16:20:00 |
282.80 | -14.98% | 3.28% | 0.68% | -18.17% | -20.65% | -19.61% | 59.21% |
|
Bakkafrost Rg 28.11.2025 / 16:20:00 |
464.60 | -25.71% | -12.08% | 2.24% | -0.39% | 9.16% | -28.80% | -12.28% |
|
Hafnia Ltd Rg 28.11.2025 / 16:20:00 |
60.94 | 0.00% | 0.00% | -5.87% | -3.38% | 0.83% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.11.2025 / 16:20:00 |
245.70 | 0.04% |
246.40 09:02 |
244.50 15:29 |
288.00 19.06.25 |
200.6 07.04.25 |
277'273 |
|
AutoStore Rg Reg S 28.11.2025 / 16:20:00 |
11.040 | 0.36% |
11.100 09:33 |
10.960 09:22 |
12.150 21.02.25 |
4.6 30.04.25 |
1'174'888 |
|
Bakkafrost Rg 28.11.2025 / 16:20:00 |
464.60 | -0.81% |
475.00 09:20 |
464.20 15:46 |
657.00 30.01.25 |
388 18.07.25 |
45'560 |
|
DNB Bk Rg 28.11.2025 / 16:19:58 |
271.10 | 0.00% |
271.70 09:02 |
270.00 14:56 |
284.50 09.07.25 |
226.1 09.01.25 |
563'310 |
|
DOF Grp Rg 28.11.2025 / 16:20:00 |
94.15 | -0.11% |
95.15 09:00 |
93.20 15:07 |
103.00 26.08.25 |
71.7 07.04.25 |
131'893 |
|
Equinor N 28.11.2025 / 16:20:00 |
233.05 | 0.45% |
233.60 10:07 |
231.50 15:29 |
298.45 13.01.25 |
226.4 25.11.25 |
902'135 |
|
Gjensidige Forsi Rg 28.11.2025 / 16:20:00 |
283.40 | 0.57% |
286.80 09:00 |
281.40 12:26 |
295.60 29.09.25 |
198.2 07.01.25 |
102'104 |
|
Hafnia Ltd Rg 28.11.2025 / 16:20:00 |
60.94 | 0.23% |
61.60 13:16 |
60.64 15:03 |
66.80 19.11.25 |
42.765 16.04.25 |
234'603 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 28.11.2025 / 16:20:00 |
47.14 | 1.38% |
47.28 16:08 |
46.60 09:07 |
56.85 30.01.25 |
41.64 07.04.25 |
150'632 |
|
Mowi Rg 28.11.2025 / 16:20:00 |
230.00 | 1.86% |
231.00 09:20 |
228.40 09:00 |
232.20 21.10.25 |
170.2 07.04.25 |
408'316 |
|
Nordic Semicondu Rg 28.11.2025 / 16:20:00 |
134.30 | -0.22% |
135.50 11:03 |
133.70 15:39 |
170.00 19.08.25 |
100.2 07.04.25 |
137'269 |
|
Norsk Hydro N 28.11.2025 / 16:20:00 |
72.70 | 0.15% |
72.96 15:58 |
71.86 09:00 |
74.72 13.11.25 |
50.68 07.04.25 |
1'274'593 |
|
Norway 25 28.11.2025 / 17:30:00 |
58.89 | 0.07% |
59.01 09:02 |
58.76 15:30 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 28.11.2025 / 16:20:00 |
108.40 | 0.14% |
109.00 11:21 |
107.90 09:10 |
125.35 22.04.25 |
96.85 07.01.25 |
230'688 |
|
Protector Forsik Rg 28.11.2025 / 16:20:00 |
484.50 | -0.31% |
488.00 09:00 |
478.00 12:31 |
528.00 15.07.25 |
282 14.01.25 |
19'952 |
|
SalMar Rg 28.11.2025 / 16:20:00 |
591.00 | -0.13% |
598.00 09:20 |
588.50 13:06 |
624.00 21.10.25 |
407.2 18.07.25 |
41'429 |
|
SpareBank 1 SMN 28.11.2025 / 16:20:00 |
191.58 | -0.01% |
192.39 09:00 |
190.14 10:00 |
201.70 10.07.25 |
159.77 07.04.25 |
20'431 |
|
Spbk 1 sor norg Rg 28.11.2025 / 16:20:00 |
179.40 | 0.56% |
179.60 11:43 |
177.40 09:49 |
191.40 09.07.25 |
144.2 07.04.25 |
24'800 |
|
Storebrand Rg 28.11.2025 / 16:20:00 |
157.90 | -0.38% |
158.65 09:03 |
156.90 12:15 |
162.60 13.11.25 |
113.9 07.04.25 |
187'057 |
|
Subsea 7 Rg 28.11.2025 / 16:20:00 |
194.55 | 0.54% |
195.90 11:34 |
192.40 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
80'069 |
|
Telenor Rg 28.11.2025 / 16:20:00 |
146.40 | -0.41% |
146.50 13:03 |
144.80 09:00 |
171.20 15.09.25 |
126.85 07.01.25 |
698'898 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 28.11.2025 / 16:20:00 |
31.69 | 0.84% |
31.69 16:05 |
31.33 13:48 |
39.48 14.01.25 |
26.81 09.04.25 |
1'323'993 |
|
Vend Marketplc Rg 28.11.2025 / 16:20:00 |
282.80 | -0.35% |
284.20 09:01 |
280.60 09:21 |
397.20 29.07.25 |
262.6 07.04.25 |
124'985 |