×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 27.02.2026 - 16:35:54
  • 68.38
  • 0.67%
  • 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.02.2026 / 16:20:00
285.30 1.15% 3.25 284.90 285.50 593'648
AutoStore Rg Reg S
27.02.2026 / 16:20:00
10.890 -1.98% -0.22 10.880 10.960 2'215'479
Bakkafrost Rg
27.02.2026 / 16:20:00
456.00 0.31% 1.40 456.20 456.80 47'850
DNB Bk Rg
27.02.2026 / 16:20:00
301.50 -0.77% -2.35 300.90 302.10 950'492
DOF Grp Rg
27.02.2026 / 16:20:00
126.40 -0.78% -1.00 124.00 128.10 454'484
Equinor N
27.02.2026 / 16:20:00
280.40 0.21% 0.60 280.10 280.40 1'360'939
Gjensidige Forsi Rg
27.02.2026 / 16:20:00
267.40 -1.18% -3.20 266.60 267.60 230'494
Hafnia Ltd Rg
27.02.2026 / 16:20:00
70.60 -0.42% -0.30 70.54 70.96 707'616
Kongsberg Gruppe Rg
27.02.2026 / 16:20:00
386.25 1.81% 6.88 385.05 387.75 402'007
Leroy Seafood Br
27.02.2026 / 16:20:00
49.62 -1.45% -0.73 49.54 49.74 294'412
Mowi Rg
27.02.2026 / 16:20:00
225.00 0.09% 0.20 224.80 225.00 362'219
Nordic Semicondu Rg
27.02.2026 / 16:20:00
143.70 2.86% 4.00 143.00 144.10 633'793
Norsk Hydro N
27.02.2026 / 16:20:00
88.36 1.60% 1.39 88.16 88.40 2'290'648
Norway 25
27.02.2026 / 16:35:55
68.38 0.67% 0.46 0
Orkla N
27.02.2026 / 16:20:00
129.65 -0.35% -0.45 129.30 129.90 422'213
Protector Forsik Rg
27.02.2026 / 16:20:00
520.00 2.16% 11.00 519.00 530.00 34'538
SalMar Rg
27.02.2026 / 16:20:00
571.50 0.70% 4.00 570.50 572.00 80'800
SpareBank 1 SMN
27.02.2026 / 16:20:00
213.38 0.20% 0.43 208.95 217.15 57'267
Spbk 1 sor norg Rg
27.02.2026 / 16:20:00
212.00 0.71% 1.50 208.00 216.50 62'520
Storebrand Rg
27.02.2026 / 16:20:00
179.10 -0.39% -0.70 179.00 180.00 357'251
Subsea 7 Rg
27.02.2026 / 16:20:00
274.40 3.63% 9.60 273.40 274.60 625'675
Telenor Rg
27.02.2026 / 16:20:00
176.40 2.23% 3.85 176.00 176.50 735'515
Tomra Sys Rg
27.02.2026 / 16:20:00
117.60 0.17% 0.20 117.30 118.00 202'282
Var Energi Rg
27.02.2026 / 16:20:00
35.37 1.70% 0.59 35.33 35.37 2'776'954
Vend Marketplc Rg
27.02.2026 / 16:20:00
237.40 1.37% 3.20 237.20 238.40 249'054
68.38
0.67%
285.30
1.15%
10.890
-1.98%
456.00
0.31%
301.50
-0.77%
126.40
-0.78%
280.40
0.21%
267.40
-1.18%
70.60
-0.42%
386.25
1.81%
49.62
-1.45%
225.00
0.09%
143.70
2.86%
88.36
1.60%
129.65
-0.35%
520.00
2.16%
571.50
0.70%
213.38
0.20%
212.00
0.71%
179.10
-0.39%
274.40
3.63%
176.40
2.23%
117.60
0.17%
35.37
1.70%
237.40
1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DOF Grp Rg
27.02.2026 / 16:20:00
126.40 34.03% 51.13% 0.12% 12.06% 31.80% 42.22% 0.00%
Subsea 7 Rg
27.02.2026 / 16:20:00
274.40 30.96% 47.36% 5.21% 12.00% 37.06% 59.16% 101.98%
Hafnia Ltd Rg
27.02.2026 / 16:20:00
70.60 30.47% 0.00% 2.05% 19.76% 17.67% 0.00% 0.00%
Equinor N
27.02.2026 / 16:20:00
280.40 17.76% 5.70% 2.75% 9.02% 18.96% 9.26% -13.20%
Telenor Rg
27.02.2026 / 16:20:00
176.40 17.66% 35.87% 1.20% 8.62% 21.82% 21.11% 46.98%
Orkla N
27.02.2026 / 16:20:00
129.65 15.34% 32.15% 0.27% 13.63% 20.38% 19.71% 87.25%
Yara Internation Br
27.02.2026 / 16:20:00
482.20 13.84% 57.22% 3.92% 8.62% 24.05% 51.04% -1.88%
Norsk Hydro N
27.02.2026 / 16:20:00
88.36 11.09% 39.31% 4.20% 1.96% 19.12% 34.16% 17.24%
Norway 25
27.02.2026 / 16:35:55
68.38 10.34% 23.57% 0.43% 6.51% 14.38% 19.70% 28.88%
Aker BP Rg
27.02.2026 / 16:20:00
285.30 9.62% 27.11% 1.82% 1.31% 12.15% 22.34% 2.45%
DNB Bk Rg
27.02.2026 / 16:20:00
301.50 7.67% 34.33% -0.69% 9.20% 11.36% 16.68% 47.64%
Spbk 1 sor norg Rg
27.02.2026 / 16:20:00
212.00 5.67% 43.88% -0.35% 9.28% 14.35% 32.67% 65.10%
Var Energi Rg
27.02.2026 / 16:20:00
35.37 4.93% -1.47% 3.33% 1.42% 9.74% 11.35% 21.35%
Nordic Semicondu Rg
27.02.2026 / 16:20:00
143.70 4.49% 39.14% -0.14% 10.45% 5.12% 4.99% -6.30%
Storebrand Rg
27.02.2026 / 16:20:00
179.10 4.17% 48.23% -1.49% 6.04% 13.57% 46.44% 115.54%
SpareBank 1 SMN
27.02.2026 / 16:20:00
213.38 3.27% 24.50% 0.29% 10.01% 9.38% 16.51% 58.21%
Leroy Seafood Br
27.02.2026 / 16:20:00
49.62 -0.89% 2.38% -0.68% 4.46% 3.72% -6.11% 3.43%
Protector Forsik Rg
27.02.2026 / 16:20:00
520.00 -3.23% 78.60% 3.28% -0.38% 7.44% 64.56% 262.02%
AutoStore Rg Reg S
27.02.2026 / 16:20:00
10.890 -6.64% -0.09% -13.09% -2.85% -6.68% 2.83% -48.78%
Mowi Rg
27.02.2026 / 16:20:00
225.00 -7.72% 15.43% -3.23% 1.67% -5.14% 8.17% 30.96%
SalMar Rg
27.02.2026 / 16:20:00
571.50 -8.21% 4.70% -3.54% -0.44% -5.62% 2.97% 38.89%
Gjensidige Forsi Rg
27.02.2026 / 16:20:00
267.40 -10.25% 34.90% -0.15% -2.41% -5.71% 16.16% 48.36%
Bakkafrost Rg
27.02.2026 / 16:20:00
456.00 -12.32% -27.90% -2.94% -1.89% -6.46% -18.72% -29.46%
Vend Marketplc Rg
27.02.2026 / 16:20:00
237.40 -16.42% -29.84% 1.11% -11.78% -14.54% -21.29% 19.86%
Kongsberg Gruppe Rg
27.02.2026 / 16:20:00
386.25 0.00% 0.00% -2.70% 16.76% 56.65% 41.74% 335.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.02.2026 / 16:20:00
285.30 1.15% 289.00
15:27
278.80
09:00
289.00
27.02.26
251
08.01.26
593'648
AutoStore Rg Reg S
27.02.2026 / 16:20:00
10.890 -1.98% 11.150
09:20
10.760
14:31
13.205
12.01.26
10.735
05.02.26
2'215'479
Bakkafrost Rg
27.02.2026 / 16:20:00
456.00 0.31% 457.60
13:36
452.20
11:39
522.00
02.01.26
436.2
27.01.26
47'850
DNB Bk Rg
27.02.2026 / 16:20:00
301.50 -0.77% 304.90
10:08
300.20
16:00
307.20
23.02.26
272.4
02.02.26
950'492
DOF Grp Rg
27.02.2026 / 16:20:00
126.40 -0.78% 128.00
15:57
126.00
09:00
128.00
27.02.26
95.6
02.01.26
454'484
Equinor N
27.02.2026 / 16:20:00
280.40 0.21% 284.30
15:29
277.10
09:00
284.30
27.02.26
229.9
07.01.26
1'360'939
Gjensidige Forsi Rg
27.02.2026 / 16:20:00
267.40 -1.18% 271.50
09:09
267.20
13:36
302.80
02.01.26
263.4
24.02.26
230'494
Hafnia Ltd Rg
27.02.2026 / 16:20:00
70.60 -0.42% 71.84
09:15
69.68
15:41
72.50
26.02.26
51.7
05.01.26
707'616
Kongsberg Gruppe Rg
27.02.2026 / 16:20:00
386.25 1.81% 387.00
16:03
380.50
09:00
401.40
20.02.26
319.275
05.02.26
402'007
Leroy Seafood Br
27.02.2026 / 16:20:00
49.62 -1.45% 50.15
09:04
49.28
11:40
51.75
02.01.26
45.06
26.01.26
294'412
Mowi Rg
27.02.2026 / 16:20:00
225.00 0.09% 225.80
10:02
224.00
09:00
245.80
02.01.26
209.2
23.01.26
362'219
Nordic Semicondu Rg
27.02.2026 / 16:20:00
143.70 2.86% 144.90
16:09
136.00
11:51
157.80
06.02.26
123.8
03.02.26
633'793
Norsk Hydro N
27.02.2026 / 16:20:00
88.36 1.60% 89.42
09:06
88.16
16:19
92.60
12.02.26
78.32
02.01.26
2'290'648
Norway 25
27.02.2026 / 16:35:55
68.38 0.67% 68.63
15:29
67.87
09:00
68.63
27.02.26
61.4301
08.01.26
Orkla N
27.02.2026 / 16:20:00
129.65 -0.35% 131.00
09:51
129.30
09:00
131.25
24.02.26
108.9
07.01.26
422'213
Protector Forsik Rg
27.02.2026 / 16:20:00
520.00 2.16% 523.00
15:31
510.00
11:55
559.00
22.01.26
485
17.02.26
34'538
SalMar Rg
27.02.2026 / 16:20:00
571.50 0.70% 572.00
16:16
564.50
09:00
623.50
02.01.26
522
26.01.26
80'800
SpareBank 1 SMN
27.02.2026 / 16:20:00
213.38 0.20% 214.85
15:30
211.80
09:17
215.10
23.02.26
191.66
21.01.26
57'267
Spbk 1 sor norg Rg
27.02.2026 / 16:20:00
212.00 0.71% 214.00
14:13
211.00
09:16
214.00
23.02.26
189.4
28.01.26
62'520
Storebrand Rg
27.02.2026 / 16:20:00
179.10 -0.39% 181.10
09:33
179.00
16:19
183.30
23.02.26
166.2
21.01.26
357'251
Subsea 7 Rg
27.02.2026 / 16:20:00
274.40 3.63% 274.60
16:08
266.00
09:01
274.60
27.02.26
203.2
02.01.26
625'675
Telenor Rg
27.02.2026 / 16:20:00
176.40 2.23% 177.30
15:46
171.20
09:00
178.70
17.02.26
141.9
14.01.26
735'515
Tomra Sys Rg
27.02.2026 / 16:20:00
117.60 0.17% 118.20
14:22
115.60
09:24
135.80
12.02.26
114.3
25.02.26
202'282
Var Energi Rg
27.02.2026 / 16:20:00
35.37 1.70% 35.71
15:27
34.71
09:03
35.71
27.02.26
31.42
07.01.26
2'776'954
Vend Marketplc Rg
27.02.2026 / 16:20:00
237.40 1.37% 239.00
14:57
231.80
11:18
296.00
13.01.26
223.2
26.02.26
249'054

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:20 / 27.02.26
13'976.97 0.45%
Eurozone 50
16:35 / 27.02.26
633.86 -0.55%
L&S Dax
16:35 / 27.02.26
25'267.50 -0.22%
S&P 500 (ETF SPY)
16:20 / 27.02.26
684.49 -0.70%
VSMI Vola-Index
16:20 / 27.02.26
15.207 3.91%
EUR/CHF
16:35 / 27.02.26
0.9064 -0.70%
USD/CHF
16:35 / 27.02.26
0.7673 -0.86%
Gold 1 Uz
16:35 / 27.02.26
5'229.20 0.93%
Rohöl Brent
16:35 / 27.02.26
72.44 1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:20 / 27.02.26
13'977.74 0.46%

Top 5zur Gesamtübersicht

Swiss Re N
16:20 / 27.02.26
135.75 3.59%
Novartis N
16:20 / 27.02.26
130.24 1.67%
Swisscom N
16:20 / 27.02.26
719.00 1.55%
Kühne + Nagel N
16:20 / 27.02.26
178.00 1.42%
Roche GS
16:20 / 27.02.26
368.30 1.29%

Flop 5zur Gesamtübersicht

Richemont N
16:20 / 27.02.26
157.25 -3.35%
Partners N
16:20 / 27.02.26
851.60 -2.70%
Holcim N
16:20 / 27.02.26
70.66 -1.72%
UBS N
16:20 / 27.02.26
31.80 -1.58%
Amrize N
16:20 / 27.02.26
48.72 -1.12%
NAME INTRADAY KURS +/-%
SPI
16:18 / 27.02.26
19'191.04 0.21%

Top 5zur Gesamtübersicht

Highlight I
16:07 / 27.02.26
7.050 19.49%
R&S Group Hldg N-A
16:17 / 27.02.26
24.80 7.59%
Gurit Hldg N
16:16 / 27.02.26
27.70 6.74%
Feintool N
15:57 / 27.02.26
10.200 4.08%
Curatis Holding N
16:11 / 27.02.26
18.800 3.87%

Flop 5zur Gesamtübersicht

Rieter N
16:18 / 27.02.26
3.120 -7.96%
Georg Fischer N
16:20 / 27.02.26
47.78 -5.67%
Bystronic N
15:25 / 27.02.26
254.00 -4.33%
Idorsia N
16:19 / 27.02.26
3.785 -4.18%
Kudelski I
15:59 / 27.02.26
1.140 -3.80%
NAME INTRADAY KURS +/-%
SLI
16:20 / 27.02.26
2'207.36 0.07%

Top 5zur Gesamtübersicht

Swiss Re N
16:20 / 27.02.26
135.75 3.59%
Novartis N
16:20 / 27.02.26
130.24 1.67%
Swisscom N
16:20 / 27.02.26
719.00 1.55%
Kühne + Nagel N
16:20 / 27.02.26
178.00 1.42%
Roche GS
16:20 / 27.02.26
368.30 1.29%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:20 / 27.02.26
67.96 -3.38%
Richemont N
16:20 / 27.02.26
157.25 -3.35%
Partners N
16:20 / 27.02.26
851.60 -2.70%
Lindt PS
16:15 / 27.02.26
12'540.00 -2.03%
Galderma Group N
16:19 / 27.02.26
143.00 -1.99%
NAME INTRADAY KURS +/-%
SMIM
16:20 / 27.02.26
3'139.05 -0.71%

Top 5zur Gesamtübersicht

Sunrise N
16:20 / 27.02.26
49.20 2.67%
SIG Group N
16:20 / 27.02.26
12.420 2.56%
Roche I
16:19 / 27.02.26
377.20 2.00%
Swiss Prime Site N
16:20 / 27.02.26
146.20 1.25%
SGS Rg
16:19 / 27.02.26
96.82 0.81%

Flop 5zur Gesamtübersicht

Georg Fischer N
16:20 / 27.02.26
47.78 -5.67%
Sandoz Group N
16:20 / 27.02.26
67.96 -3.38%
The Swatch Group I
16:20 / 27.02.26
194.45 -3.35%
Adecco N
16:20 / 27.02.26
21.28 -3.10%
Lindt PS
16:15 / 27.02.26
12'540.00 -2.03%

Management Transaktionen

Titel Typ Mio. Kurs
27.02.26 Holcim Ltd Kauf 0.72 71.70
27.02.26 Landis+Gyr Group AG Kauf 0.03 52.77
26.02.26 The Swatch Group AG Verk. 0.12 39.73
26.02.26 Adecco Group AG Kauf 0.08 20.90
26.02.26 Sika AG Kauf 0.16 158.00
26.02.26 dormakaba Holding AG Kauf 0.56 56.14
26.02.26 Alcon Inc. Verk. 1.00 66.97
26.02.26 TEMENOS AG Verk. 0.25 70.90
26.02.26 nebag ag Kauf 0.06 5.89
26.02.26 Alcon Inc. Verk. 0.16 67.24

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026