Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.03.2026 - 13:08:49
- 71.38
- 0.56%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 12:53:37 |
338.40 | -0.85% | -2.90 | 338.30 | 338.50 | 453'980 | |
|
AutoStore Rg Reg S 25.03.2026 / 12:53:27 |
9.965 | 0.71% | 0.07 | 9.965 | 9.980 | 553'236 | |
|
DNB Bk Rg 25.03.2026 / 12:53:38 |
291.10 | 0.60% | 1.75 | 291.00 | 291.10 | 213'477 | |
|
DOF Grp Rg 25.03.2026 / 12:48:08 |
134.00 | 0.75% | 1.00 | 134.00 | 134.20 | 168'284 | |
|
Equinor N 25.03.2026 / 12:53:38 |
381.20 | -0.83% | -3.20 | 381.10 | 381.30 | 1'650'450 | |
|
Gjensidige Forsi Rg 25.03.2026 / 12:52:00 |
258.50 | 0.74% | 1.90 | 258.20 | 258.80 | 79'230 | |
|
Hafnia Ltd Rg 25.03.2026 / 12:50:51 |
74.54 | 2.22% | 1.62 | 74.18 | 74.50 | 375'764 | |
|
Kongsberg Gruppe Rg 25.03.2026 / 12:53:16 |
394.15 | 1.40% | 5.43 | 394.05 | 394.20 | 313'513 | |
|
Leroy Seafood Br 25.03.2026 / 12:50:16 |
47.74 | 0.08% | 0.04 | 47.62 | 47.74 | 80'667 | |
|
Mowi Rg 25.03.2026 / 12:53:05 |
213.60 | 0.99% | 2.10 | 213.60 | 213.80 | 290'721 | |
|
Nordic Semicondu Rg 25.03.2026 / 12:51:57 |
151.30 | 2.44% | 3.60 | 151.10 | 151.40 | 148'507 | |
|
Norsk Hydro N 25.03.2026 / 12:53:35 |
89.91 | 2.37% | 2.08 | 89.88 | 89.94 | 814'704 | |
|
Norway 25 25.03.2026 / 13:08:50 |
71.38 | 0.56% | 0.40 | 0 | |||
|
Orkla N 25.03.2026 / 12:53:45 |
117.35 | 0.04% | 0.05 | 117.30 | 117.40 | 323'392 | |
|
Protector Forsik Rg 25.03.2026 / 12:52:28 |
478.50 | 0.31% | 1.50 | 478.00 | 479.00 | 44'147 | |
|
SalMar Rg 25.03.2026 / 12:50:22 |
540.00 | 0.47% | 2.50 | 539.50 | 541.00 | 50'584 | |
|
SpareBank 1 SMN 25.03.2026 / 12:50:46 |
207.40 | 0.12% | 0.25 | 206.90 | 207.55 | 17'612 | |
|
Sparebanken Norge 25.03.2026 / 12:49:24 |
199.78 | 1.19% | 2.34 | 199.38 | 200.35 | 11'457 | |
|
Spbk 1 sor norg Rg 25.03.2026 / 12:51:27 |
202.50 | -0.25% | -0.50 | 202.00 | 203.00 | 192'199 | |
|
Storebrand Rg 25.03.2026 / 12:53:36 |
169.90 | 1.10% | 1.85 | 169.80 | 169.90 | 179'465 | |
|
Subsea 7 Rg 25.03.2026 / 12:53:05 |
271.20 | 0.97% | 2.60 | 271.00 | 271.20 | 162'552 | |
|
Telenor Rg 25.03.2026 / 12:53:11 |
166.70 | 0.33% | 0.55 | 166.60 | 166.70 | 471'266 | |
|
Tomra Sys Rg 25.03.2026 / 12:52:49 |
113.90 | 2.80% | 3.10 | 113.60 | 114.20 | 141'726 | |
|
Var Energi Rg 25.03.2026 / 12:53:34 |
45.78 | -0.82% | -0.38 | 45.77 | 45.80 | 3'892'615 | |
|
Vend Marketplc Rg 25.03.2026 / 12:51:08 |
240.40 | 1.95% | 4.60 | 240.20 | 240.80 | 143'405 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.03.2026 / 12:53:38 |
381.20 | 61.78% | 45.22% | 6.07% | 36.95% | 61.78% | 38.54% | 36.65% |
|
DOF Grp Rg 25.03.2026 / 12:48:08 |
134.00 | 39.93% | 57.77% | 4.93% | 6.10% | 39.93% | 41.05% | 0.00% |
|
Var Energi Rg 25.03.2026 / 12:53:34 |
45.78 | 39.27% | 30.76% | 3.22% | 31.25% | 39.27% | 37.35% | 86.96% |
|
Hafnia Ltd Rg 25.03.2026 / 12:50:51 |
74.54 | 34.19% | 0.00% | 11.12% | 7.47% | 34.19% | 0.00% | 0.00% |
|
Subsea 7 Rg 25.03.2026 / 12:53:05 |
271.20 | 32.84% | 49.47% | 5.90% | 2.34% | 32.84% | 57.58% | 127.72% |
|
Aker BP Rg 25.03.2026 / 12:53:37 |
338.40 | 32.65% | 53.81% | -0.84% | 19.58% | 32.65% | 36.62% | 40.22% |
|
Yara Internation Br 25.03.2026 / 12:53:23 |
524.40 | 24.96% | 72.58% | -6.46% | 12.03% | 24.96% | 62.30% | 18.19% |
|
Norway 25 25.03.2026 / 13:08:50 |
71.38 | 15.19% | 29.15% | -1.23% | 4.90% | 15.19% | 19.79% | 44.57% |
|
Telenor Rg 25.03.2026 / 12:53:11 |
166.70 | 13.30% | 30.83% | -2.14% | -3.36% | 13.30% | 11.36% | 36.02% |
|
Norsk Hydro N 25.03.2026 / 12:53:35 |
89.91 | 12.19% | 40.69% | -0.59% | 0.39% | 12.19% | 36.97% | 22.77% |
|
Nordic Semicondu Rg 25.03.2026 / 12:51:57 |
151.30 | 10.47% | 47.11% | -5.91% | 7.00% | 10.47% | 15.54% | -5.68% |
|
Orkla N 25.03.2026 / 12:53:45 |
117.35 | 3.99% | 19.15% | -0.64% | -9.87% | 3.99% | 4.50% | 57.83% |
|
DNB Bk Rg 25.03.2026 / 12:53:38 |
291.10 | 2.53% | 27.92% | -2.18% | -4.02% | 2.53% | 4.22% | 60.22% |
|
Spbk 1 sor norg Rg 25.03.2026 / 12:51:27 |
202.50 | 1.91% | 38.76% | -1.46% | -4.26% | 1.91% | 17.60% | 80.93% |
|
SpareBank 1 SMN 25.03.2026 / 12:50:46 |
207.40 | 0.46% | 21.11% | -2.00% | -2.86% | 0.46% | 13.42% | 71.77% |
|
Sparebanken Norge 25.03.2026 / 12:49:24 |
199.78 | -0.38% | 39.87% | -1.16% | -3.11% | -0.38% | 33.39% | 130.92% |
|
Storebrand Rg 25.03.2026 / 12:53:36 |
169.90 | -2.64% | 38.54% | -3.60% | -5.19% | -2.64% | 25.02% | 127.77% |
|
Leroy Seafood Br 25.03.2026 / 12:50:16 |
47.74 | -6.10% | -3.01% | -5.75% | -5.09% | -6.10% | -5.65% | -3.68% |
|
Protector Forsik Rg 25.03.2026 / 12:52:28 |
478.50 | -9.32% | 67.37% | -5.53% | -5.06% | -9.32% | 37.80% | 252.81% |
|
SalMar Rg 25.03.2026 / 12:50:22 |
540.00 | -13.06% | -0.83% | -8.40% | -7.06% | -13.06% | 1.69% | 23.51% |
|
Mowi Rg 25.03.2026 / 12:53:05 |
213.60 | -13.18% | 8.60% | -4.60% | -5.53% | -13.18% | 3.89% | 13.95% |
|
Gjensidige Forsi Rg 25.03.2026 / 12:52:00 |
258.50 | -14.89% | 27.92% | -3.15% | -5.35% | -14.86% | 7.26% | 54.02% |
|
Vend Marketplc Rg 25.03.2026 / 12:51:08 |
240.40 | -15.85% | -29.36% | -3.80% | 6.14% | -15.85% | -10.03% | 24.17% |
|
AutoStore Rg Reg S 25.03.2026 / 12:53:27 |
9.965 | -16.85% | -11.02% | -7.30% | -12.89% | -16.85% | 1.53% | -50.53% |
|
Kongsberg Gruppe Rg 25.03.2026 / 12:53:16 |
394.15 | 0.00% | 0.00% | -5.84% | 2.47% | 49.93% | 24.22% | 360.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 12:53:37 |
338.40 | -0.85% |
338.90 10:53 |
332.80 09:01 |
367.80 19.03.26 |
251 08.01.26 |
453'980 |
|
AutoStore Rg Reg S 25.03.2026 / 12:53:27 |
9.965 | 0.71% |
10.150 09:20 |
9.963 12:51 |
13.205 12.01.26 |
9.5625 23.03.26 |
553'236 |
|
DNB Bk Rg 25.03.2026 / 12:53:38 |
291.10 | 0.60% |
292.10 09:20 |
289.70 09:01 |
307.20 23.02.26 |
272.4 02.02.26 |
213'477 |
|
DOF Grp Rg 25.03.2026 / 12:48:08 |
134.00 | 0.75% |
135.80 11:18 |
132.30 09:05 |
135.80 25.03.26 |
95.6 02.01.26 |
168'284 |
|
Equinor N 25.03.2026 / 12:53:38 |
381.20 | -0.83% |
383.90 10:44 |
375.00 09:28 |
401.80 19.03.26 |
229.9 07.01.26 |
1'650'450 |
|
Gjensidige Forsi Rg 25.03.2026 / 12:52:00 |
258.50 | 0.74% |
260.00 09:35 |
257.40 09:00 |
302.80 02.01.26 |
255 24.03.26 |
79'230 |
|
Hafnia Ltd Rg 25.03.2026 / 12:50:51 |
74.54 | 2.22% |
74.74 12:32 |
72.31 09:06 |
77.44 02.03.26 |
51.7 05.01.26 |
375'764 |
|
Kongsberg Gruppe Rg 25.03.2026 / 12:53:16 |
394.15 | 1.40% |
399.30 09:13 |
390.85 09:02 |
425.90 18.03.26 |
319.275 05.02.26 |
313'513 |
|
Leroy Seafood Br 25.03.2026 / 12:50:16 |
47.74 | 0.08% |
48.28 09:12 |
47.64 12:37 |
51.75 02.01.26 |
45.06 26.01.26 |
80'667 |
|
Mowi Rg 25.03.2026 / 12:53:05 |
213.60 | 0.99% |
216.00 09:07 |
213.40 12:35 |
245.80 02.01.26 |
205.9 23.03.26 |
290'721 |
|
Nordic Semicondu Rg 25.03.2026 / 12:51:57 |
151.30 | 2.44% |
152.40 10:59 |
149.40 09:02 |
164.90 18.03.26 |
123.8 03.02.26 |
148'507 |
|
Norsk Hydro N 25.03.2026 / 12:53:35 |
89.91 | 2.37% |
90.04 12:45 |
88.78 09:36 |
98.33 12.03.26 |
78.32 02.01.26 |
814'704 |
|
Norway 25 25.03.2026 / 13:08:50 |
71.38 | 0.56% |
71.43 11:39 |
70.90 09:01 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 25.03.2026 / 12:53:45 |
117.35 | 0.04% |
117.60 09:00 |
116.55 10:27 |
131.25 24.02.26 |
108.9 07.01.26 |
323'392 |
|
Protector Forsik Rg 25.03.2026 / 12:52:28 |
478.50 | 0.31% |
482.00 11:39 |
475.00 09:05 |
559.00 22.01.26 |
473.5 24.03.26 |
44'147 |
|
SalMar Rg 25.03.2026 / 12:50:22 |
540.00 | 0.47% |
551.50 09:13 |
539.00 11:17 |
623.50 02.01.26 |
522 26.01.26 |
50'584 |
|
SpareBank 1 SMN 25.03.2026 / 12:50:46 |
207.40 | 0.12% |
209.40 09:06 |
206.70 10:25 |
215.10 23.02.26 |
191.66 21.01.26 |
17'612 |
|
Sparebanken Norge 25.03.2026 / 12:49:24 |
199.78 | 1.19% |
200.30 09:02 |
198.44 09:43 |
208.30 27.02.26 |
183.22 29.01.26 |
11'457 |
|
Spbk 1 sor norg Rg 25.03.2026 / 12:51:27 |
202.50 | -0.25% |
204.25 09:00 |
201.50 10:24 |
214.00 23.02.26 |
189.4 28.01.26 |
192'199 |
|
Storebrand Rg 25.03.2026 / 12:53:36 |
169.90 | 1.10% |
170.60 09:05 |
169.10 10:48 |
183.30 23.02.26 |
163.15 23.03.26 |
179'465 |
|
Subsea 7 Rg 25.03.2026 / 12:53:05 |
271.20 | 0.97% |
272.40 11:12 |
266.80 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
162'552 |
|
Telenor Rg 25.03.2026 / 12:53:11 |
166.70 | 0.33% |
166.70 12:53 |
164.90 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
471'266 |
|
Tomra Sys Rg 25.03.2026 / 12:52:49 |
113.90 | 2.80% |
114.80 12:47 |
111.90 09:00 |
135.80 12.02.26 |
106.15 23.03.26 |
141'726 |
|
Var Energi Rg 25.03.2026 / 12:53:34 |
45.78 | -0.82% |
45.87 10:48 |
44.76 09:31 |
50.28 19.03.26 |
31.42 07.01.26 |
3'892'615 |
|
Vend Marketplc Rg 25.03.2026 / 12:51:08 |
240.40 | 1.95% |
241.20 11:41 |
236.20 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
143'405 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 25.03.26 |
12'715.51 | 1.59% | |
|
Eurozone 50 13:08 / 25.03.26 |
587.82 | 1.69% | |
|
L&S Dax 13:08 / 25.03.26 |
23'082.00 | 0.92% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 12:53 / 25.03.26 |
21.93 | -5.23% | |
|
EUR/CHF 13:08 / 25.03.26 |
0.9154 | 0.01% | |
|
USD/CHF 13:08 / 25.03.26 |
0.7882 | 0.01% | |
|
Gold 1 Uz 13:08 / 25.03.26 |
4'581.73 | 2.45% | |
|
Rohöl Brent 13:08 / 25.03.26 |
94.30 | -5.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 25.03.26 |
12'715.56 | 1.59% |
Top 5zur Gesamtübersicht
|
UBS N 12:52 / 25.03.26 |
30.18 | 3.00% | |
|
Partners N 12:53 / 25.03.26 |
828.00 | 2.93% | |
|
Sika N 12:51 / 25.03.26 |
133.95 | 2.57% | |
|
Lonza N 12:52 / 25.03.26 |
487.70 | 2.31% | |
|
ABB N 12:53 / 25.03.26 |
66.92 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:52 / 25.03.26 |
700.00 | -0.14% | |
|
Alcon N 12:52 / 25.03.26 |
59.12 | 0.72% | |
|
Nestlé N 12:53 / 25.03.26 |
77.10 | 0.81% | |
|
Swiss Re N 12:53 / 25.03.26 |
129.55 | 0.86% | |
|
Kühne + Nagel N 12:53 / 25.03.26 |
174.10 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 25.03.26 |
17'723.93 | 1.45% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 12:52 / 25.03.26 |
27.70 | 11.92% | |
|
ams-OSRAM I 12:50 / 25.03.26 |
9.130 | 10.47% | |
|
Orior N 12:50 / 25.03.26 |
11.080 | 10.14% | |
|
LEM N 12:47 / 25.03.26 |
296.50 | 7.62% | |
|
Gurit Hldg N 12:48 / 25.03.26 |
34.90 | 6.56% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 11:29 / 25.03.26 |
85.50 | -5.00% | |
|
Züblin N 11:12 / 25.03.26 |
45.80 | -4.18% | |
|
Feintool N 11:36 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:53 / 25.03.26 |
2'025.19 | 1.63% |
Top 5zur Gesamtübersicht
|
UBS N 12:52 / 25.03.26 |
30.18 | 3.00% | |
|
Partners N 12:53 / 25.03.26 |
828.20 | 2.96% | |
|
Julius Bär N 12:51 / 25.03.26 |
58.96 | 2.86% | |
|
Straumann N 12:52 / 25.03.26 |
82.66 | 2.61% | |
|
Sika N 12:51 / 25.03.26 |
133.95 | 2.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:52 / 25.03.26 |
700.00 | -0.14% | |
|
Schindler PS 12:51 / 25.03.26 |
264.00 | 0.46% | |
|
Lindt PS 12:49 / 25.03.26 |
10'800.00 | 0.56% | |
|
Sonova N 12:53 / 25.03.26 |
172.35 | 0.61% | |
|
Alcon N 12:52 / 25.03.26 |
59.12 | 0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:53 / 25.03.26 |
2'898.28 | 1.39% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:52 / 25.03.26 |
4.206 | 5.68% | |
|
Clariant N 12:52 / 25.03.26 |
7.670 | 5.28% | |
|
SIG Group N 12:53 / 25.03.26 |
12.010 | 4.07% | |
|
Swissquote N 12:52 / 25.03.26 |
396.20 | 3.45% | |
|
Barry Callebaut N 12:50 / 25.03.26 |
1'373.00 | 3.00% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:52 / 25.03.26 |
69.95 | -1.62% | |
|
Lindt N 12:43 / 25.03.26 |
109'800.00 | -0.18% | |
|
Schindler PS 12:51 / 25.03.26 |
264.00 | 0.46% | |
|
Ems-Chemie N 12:50 / 25.03.26 |
621.00 | 0.49% | |
|
Sunrise N 12:52 / 25.03.26 |
46.16 | 0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |