Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.07.2026 - 17:30:01
- 69.96
- 0.74%
- 0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 3.09% | 10.40 | 346.50 | 347.50 | 567'183 | |
|
AutoStore Rg Reg S 23.07.2026 / 16:20:00 |
11.390 | -3.96% | -0.47 | 11.370 | 11.460 | 1'055'420 | |
|
DNB Bk Rg 23.07.2026 / 16:20:00 |
294.60 | -1.11% | -3.30 | 295.00 | 295.00 | 666'789 | |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 0.56% | 0.70 | 122.90 | 127.90 | 89'125 | |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 4.90% | 18.60 | 397.90 | 397.90 | 1'678'685 | |
|
Gjensidige Forsi Rg 23.07.2026 / 16:20:00 |
278.40 | -1.00% | -2.80 | 277.20 | 277.20 | 117'169 | |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 1.76% | 1.28 | 73.45 | 74.10 | 112'489 | |
|
Kongsberg Gruppe Rg 23.07.2026 / 16:20:00 |
293.60 | 3.45% | 9.80 | 291.80 | 291.80 | 691'788 | |
|
Kongsberg Mari Rg 23.07.2026 / 16:20:00 |
54.08 | 0.73% | 0.39 | 54.00 | 54.20 | 374'096 | |
|
Mowi Rg 23.07.2026 / 16:20:00 |
198.65 | -0.33% | -0.65 | 198.50 | 198.80 | 237'962 | |
|
Nordic Semicondu Rg 23.07.2026 / 16:20:00 |
164.20 | -2.32% | -3.90 | 163.90 | 164.20 | 302'080 | |
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 2.40% | 2.05 | 87.32 | 87.94 | 3'032'995 | |
|
Norway 25 23.07.2026 / 17:30:01 |
69.96 | 0.74% | 0.52 | 0 | |||
|
Orkla N 23.07.2026 / 16:20:00 |
101.70 | -3.42% | -3.60 | 100.40 | 103.70 | 454'445 | |
|
Protector Forsik Rg 23.07.2026 / 16:20:00 |
481.00 | -2.63% | -13.00 | 480.60 | 481.40 | 8'844 | |
|
SalMar Rg 23.07.2026 / 16:20:00 |
502.75 | 0.25% | 1.25 | 501.00 | 501.00 | 81'547 | |
|
SpareBank 1 SMN 23.07.2026 / 16:20:00 |
193.40 | -1.97% | -3.88 | 189.70 | 194.32 | 34'863 | |
|
Sparebanken Norge 23.07.2026 / 16:20:00 |
193.38 | -2.03% | -4.01 | 193.38 | 194.44 | 13'957 | |
|
Spbk 1 sor norg Rg 23.07.2026 / 16:20:00 |
207.50 | -0.84% | -1.75 | 203.50 | 212.00 | 21'252 | |
|
Storebrand Rg 23.07.2026 / 16:20:00 |
198.60 | -0.35% | -0.70 | 196.40 | 200.60 | 255'667 | |
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | -1.44% | -4.80 | 328.40 | 330.60 | 351'745 | |
|
Telenor Rg 23.07.2026 / 16:20:00 |
132.55 | -0.79% | -1.05 | 132.10 | 132.10 | 1'008'759 | |
|
Tomra Sys Rg 23.07.2026 / 16:20:00 |
101.70 | -0.68% | -0.70 | 99.70 | 103.80 | 344'988 | |
|
Var Energi Rg 23.07.2026 / 16:20:00 |
48.81 | 0.88% | 0.43 | 48.78 | 48.91 | 4'513'412 | |
|
Vend Marketplc Rg 23.07.2026 / 16:20:00 |
230.70 | -3.59% | -8.60 | 230.40 | 231.00 | 203'468 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | 65.38% | 86.09% | 2.87% | -0.18% | -0.84% | 60.47% | 141.44% |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 59.72% | 43.37% | 15.12% | 28.83% | 7.04% | 52.73% | 22.50% |
|
Var Energi Rg 23.07.2026 / 16:20:00 |
48.81 | 45.96% | 37.05% | 12.30% | 19.20% | 4.10% | 40.55% | 59.67% |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 33.51% | 0.00% | 2.18% | 2.75% | -10.24% | 31.50% | 0.00% |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 31.40% | 48.16% | 2.61% | 8.28% | -8.29% | 33.76% | 0.00% |
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 30.66% | 51.51% | 8.18% | 13.38% | -3.80% | 39.65% | 22.37% |
|
Nordic Semicondu Rg 23.07.2026 / 16:20:00 |
164.20 | 25.73% | 67.43% | 4.39% | -8.73% | -12.75% | 18.68% | 18.73% |
|
Storebrand Rg 23.07.2026 / 16:20:00 |
198.60 | 15.47% | 64.30% | 0.43% | 8.23% | 11.45% | 33.83% | 127.51% |
|
Norway 25 23.07.2026 / 17:30:01 |
69.96 | 12.90% | 26.35% | 3.79% | 5.44% | -2.08% | 15.65% | 36.93% |
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 9.30% | 37.07% | 2.60% | -3.35% | -13.80% | 38.81% | 36.96% |
|
Yara Internation Br 23.07.2026 / 16:20:00 |
456.80 | 8.12% | 49.32% | 1.74% | 5.42% | -14.33% | 16.68% | 11.12% |
|
DNB Bk Rg 23.07.2026 / 16:20:00 |
294.60 | 5.56% | 31.70% | -0.77% | 0.41% | 5.29% | 12.94% | 43.77% |
|
Spbk 1 sor norg Rg 23.07.2026 / 16:20:00 |
207.50 | 5.05% | 43.03% | 0.36% | 7.68% | 3.96% | 10.84% | 61.71% |
|
AutoStore Rg Reg S 23.07.2026 / 16:20:00 |
11.390 | -0.34% | 6.65% | 0.09% | -5.56% | -3.23% | 45.84% | -50.77% |
|
Sparebanken Norge 23.07.2026 / 16:20:00 |
193.38 | -0.40% | 39.83% | -0.39% | 4.75% | -3.96% | 18.35% | 89.07% |
|
SpareBank 1 SMN 23.07.2026 / 16:20:00 |
193.40 | -4.33% | 15.34% | -1.18% | 1.78% | -6.30% | -0.37% | 41.72% |
|
Protector Forsik Rg 23.07.2026 / 16:20:00 |
481.00 | -6.08% | 73.33% | -0.95% | -0.17% | 3.00% | -7.14% | 214.25% |
|
Orkla N 23.07.2026 / 16:20:00 |
101.70 | -6.65% | 6.96% | -4.51% | -3.60% | -10.67% | -6.27% | 30.00% |
|
Gjensidige Forsi Rg 23.07.2026 / 16:20:00 |
278.40 | -6.73% | 40.18% | 0.87% | 3.61% | 6.58% | 0.43% | 74.88% |
|
Telenor Rg 23.07.2026 / 16:20:00 |
132.55 | -8.90% | 5.20% | 3.47% | -8.30% | -12.62% | -17.21% | 20.80% |
|
Vend Marketplc Rg 23.07.2026 / 16:20:00 |
230.70 | -14.60% | -28.31% | -8.31% | -3.39% | -9.85% | -40.11% | 28.10% |
|
Mowi Rg 23.07.2026 / 16:20:00 |
198.65 | -18.19% | 2.34% | 0.30% | 1.30% | -3.19% | -0.97% | 11.75% |
|
SalMar Rg 23.07.2026 / 16:20:00 |
502.75 | -18.88% | -7.47% | 1.77% | -5.94% | -9.86% | 13.64% | 9.67% |
|
Kongsberg Gruppe Rg 23.07.2026 / 16:20:00 |
293.60 | 0.00% | 0.00% | 7.25% | 2.28% | -4.57% | -5.44% | 212.01% |
|
Kongsberg Mari Rg 23.07.2026 / 16:20:00 |
54.08 | 0.00% | 0.00% | 3.28% | 3.36% | -10.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 3.09% |
347.60 16:08 |
339.70 09:07 |
373.80 04.05.26 |
251 08.01.26 |
567'183 |
|
AutoStore Rg Reg S 23.07.2026 / 16:20:00 |
11.390 | -3.96% |
11.770 09:00 |
11.390 16:09 |
13.900 27.05.26 |
9.03 30.03.26 |
1'055'420 |
|
DNB Bk Rg 23.07.2026 / 16:20:00 |
294.60 | -1.11% |
298.00 09:00 |
293.25 15:10 |
313.55 15.04.26 |
272.4 02.02.26 |
666'789 |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 0.56% |
126.30 10:42 |
124.80 09:08 |
143.80 18.05.26 |
95.6 02.01.26 |
89'125 |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 4.90% |
398.70 16:10 |
384.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'678'685 |
|
Gjensidige Forsi Rg 23.07.2026 / 16:20:00 |
278.40 | -1.00% |
281.20 11:02 |
277.80 15:32 |
302.80 02.01.26 |
241.5 30.03.26 |
117'169 |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 1.76% |
73.83 16:17 |
72.60 12:32 |
86.50 06.05.26 |
51.7 05.01.26 |
112'489 |
|
Kongsberg Gruppe Rg 23.07.2026 / 16:20:00 |
293.60 | 3.45% |
293.90 15:55 |
284.70 09:34 |
427.00 10.04.26 |
269.6 16.07.26 |
691'788 |
|
Kongsberg Mari Rg 23.07.2026 / 16:20:00 |
54.08 | 0.73% |
54.56 12:52 |
53.68 15:22 |
65.86 27.04.26 |
48.43 13.07.26 |
374'096 |
|
Mowi Rg 23.07.2026 / 16:20:00 |
198.65 | -0.33% |
198.90 14:40 |
196.40 13:31 |
245.80 02.01.26 |
179.5 01.07.26 |
237'962 |
|
Nordic Semicondu Rg 23.07.2026 / 16:20:00 |
164.20 | -2.32% |
168.40 11:04 |
162.60 14:59 |
210.60 27.05.26 |
123.8 03.02.26 |
302'080 |
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 2.40% |
87.80 16:12 |
85.30 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
3'032'995 |
|
Norway 25 23.07.2026 / 17:30:01 |
69.96 | 0.74% |
70.02 16:12 |
69.45 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 23.07.2026 / 16:20:00 |
101.70 | -3.42% |
105.60 09:00 |
101.55 16:10 |
131.25 24.02.26 |
96.1 02.06.26 |
454'445 |
|
Protector Forsik Rg 23.07.2026 / 16:20:00 |
481.00 | -2.63% |
492.60 09:16 |
480.80 16:17 |
559.00 22.01.26 |
436.4 03.06.26 |
8'844 |
|
SalMar Rg 23.07.2026 / 16:20:00 |
502.75 | 0.25% |
504.00 15:24 |
496.80 09:25 |
623.50 02.01.26 |
448 01.07.26 |
81'547 |
|
SpareBank 1 SMN 23.07.2026 / 16:20:00 |
193.40 | -1.97% |
196.75 09:23 |
192.80 15:15 |
215.10 23.02.26 |
184.68 18.05.26 |
34'863 |
|
Sparebanken Norge 23.07.2026 / 16:20:00 |
193.38 | -2.03% |
196.76 09:08 |
193.02 15:27 |
211.55 14.04.26 |
178.38 11.06.26 |
13'957 |
|
Spbk 1 sor norg Rg 23.07.2026 / 16:20:00 |
207.50 | -0.84% |
209.50 09:29 |
207.00 15:10 |
222.00 14.04.26 |
185 13.05.26 |
21'252 |
|
Storebrand Rg 23.07.2026 / 16:20:00 |
198.60 | -0.35% |
200.70 09:58 |
198.30 16:11 |
200.70 23.07.26 |
163.15 23.03.26 |
255'667 |
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | -1.44% |
336.60 09:00 |
326.20 15:35 |
358.40 15.06.26 |
203.2 02.01.26 |
351'745 |
|
Telenor Rg 23.07.2026 / 16:20:00 |
132.55 | -0.79% |
134.10 09:00 |
132.50 15:07 |
178.70 17.02.26 |
125.2 16.07.26 |
1'008'759 |
|
Tomra Sys Rg 23.07.2026 / 16:20:00 |
101.70 | -0.68% |
103.45 10:09 |
101.60 14:48 |
135.80 12.02.26 |
89.8 28.04.26 |
344'988 |
|
Var Energi Rg 23.07.2026 / 16:20:00 |
48.81 | 0.88% |
49.26 09:40 |
48.02 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
4'513'412 |
|
Vend Marketplc Rg 23.07.2026 / 16:20:00 |
230.70 | -3.59% |
237.60 09:00 |
230.40 16:09 |
296.00 13.01.26 |
223.2 26.02.26 |
203'468 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:24 / 23.07.26 |
24'801.00 | -1.43% | |
|
S&P 500 (ETF SPY) 22:10 / 23.07.26 |
738.18 | -0.12% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 22:27 / 23.07.26 |
0.9293 | -0.08% | |
|
USD/CHF 22:27 / 23.07.26 |
0.8168 | 0.29% | |
|
Gold 1 Uz 22:26 / 23.07.26 |
4'049.21 | -1.97% | |
|
Rohöl Brent 22:27 / 23.07.26 |
100.36 | 6.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |