Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.06.2026 - 12:04:55
- 68.64
- -1.53%
- -1.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 11:49:44 |
334.70 | -5.55% | -19.65 | 334.60 | 334.90 | 170'042 | |
|
AutoStore Rg Reg S 12.06.2026 / 11:49:48 |
11.410 | 4.20% | 0.46 | 11.390 | 11.420 | 465'937 | |
|
DNB Bk Rg 12.06.2026 / 11:49:48 |
289.00 | 2.26% | 6.40 | 288.80 | 289.00 | 258'864 | |
|
DOF Grp Rg 12.06.2026 / 11:48:57 |
120.60 | -1.91% | -2.35 | 120.40 | 120.90 | 62'540 | |
|
Equinor N 12.06.2026 / 11:49:50 |
334.40 | -8.58% | -31.40 | 334.30 | 334.50 | 1'485'312 | |
|
Gjensidige Forsi Rg 12.06.2026 / 11:48:25 |
257.80 | 1.50% | 3.80 | 257.40 | 258.00 | 27'718 | |
|
Hafnia Ltd Rg 12.06.2026 / 11:41:55 |
69.28 | -2.64% | -1.88 | 69.20 | 69.40 | 113'337 | |
|
Kongsberg Gruppe Rg 12.06.2026 / 11:49:46 |
293.80 | -2.38% | -7.15 | 293.80 | 294.10 | 213'717 | |
|
Leroy Seafood Br 12.06.2026 / 11:49:01 |
41.40 | 1.57% | 0.64 | 41.36 | 41.46 | 91'643 | |
|
Mowi Rg 12.06.2026 / 11:49:39 |
192.90 | 1.85% | 3.50 | 192.90 | 193.00 | 214'376 | |
|
Nordic Semicondu Rg 12.06.2026 / 11:48:55 |
184.50 | 2.33% | 4.20 | 184.40 | 184.60 | 67'565 | |
|
Norsk Hydro N 12.06.2026 / 11:49:29 |
110.23 | -0.47% | -0.53 | 110.20 | 110.25 | 630'360 | |
|
Norway 25 12.06.2026 / 12:04:57 |
68.63 | -1.53% | -1.07 | 0 | |||
|
Orkla N 12.06.2026 / 11:49:38 |
100.45 | 0.65% | 0.65 | 100.30 | 100.50 | 111'447 | |
|
Protector Forsik Rg 12.06.2026 / 11:45:36 |
463.60 | 3.00% | 13.50 | 463.00 | 463.80 | 4'449 | |
|
SalMar Rg 12.06.2026 / 11:49:56 |
533.75 | 1.76% | 9.25 | 533.50 | 534.50 | 23'485 | |
|
SpareBank 1 SMN 12.06.2026 / 11:46:42 |
191.17 | 1.95% | 3.66 | 191.06 | 191.42 | 13'223 | |
|
Sparebanken Norge 12.06.2026 / 11:49:47 |
183.75 | 2.47% | 4.43 | 183.60 | 183.86 | 36'999 | |
|
Spbk 1 sor norg Rg 12.06.2026 / 11:47:14 |
190.00 | 1.82% | 3.40 | 189.80 | 190.20 | 21'773 | |
|
Storebrand Rg 12.06.2026 / 11:49:52 |
173.50 | 0.75% | 1.30 | 173.50 | 173.60 | 74'523 | |
|
Subsea 7 Rg 12.06.2026 / 11:46:22 |
343.60 | 0.12% | 0.40 | 343.20 | 343.60 | 220'247 | |
|
Telenor Rg 12.06.2026 / 11:48:33 |
150.70 | 1.21% | 1.80 | 150.70 | 150.80 | 199'904 | |
|
Tomra Sys Rg 12.06.2026 / 11:49:41 |
96.18 | 1.88% | 1.78 | 96.10 | 96.25 | 73'048 | |
|
Var Energi Rg 12.06.2026 / 11:49:52 |
46.24 | -7.35% | -3.67 | 46.22 | 46.25 | 2'006'754 | |
|
Vend Marketplc Rg 12.06.2026 / 11:47:47 |
242.60 | 0.58% | 1.40 | 242.20 | 243.00 | 53'473 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 12.06.2026 / 11:46:22 |
343.60 | 69.73% | 90.98% | 4.47% | -0.58% | 34.75% | 81.99% | 197.92% |
|
Equinor N 12.06.2026 / 11:49:50 |
334.40 | 53.96% | 38.19% | -5.30% | -7.03% | -15.90% | 22.49% | 16.63% |
|
Var Energi Rg 12.06.2026 / 11:49:52 |
46.24 | 50.58% | 41.39% | -2.95% | -2.55% | -3.74% | 37.09% | 77.74% |
|
Norsk Hydro N 12.06.2026 / 11:49:29 |
110.23 | 41.46% | 77.40% | -5.02% | 5.13% | 27.99% | 99.68% | 59.12% |
|
Aker BP Rg 12.06.2026 / 11:49:44 |
334.70 | 37.72% | 59.69% | -3.90% | -3.31% | -5.08% | 23.10% | 35.09% |
|
Nordic Semicondu Rg 12.06.2026 / 11:48:55 |
184.50 | 34.85% | 79.58% | -4.75% | -9.65% | 23.66% | 34.28% | 35.97% |
|
Hafnia Ltd Rg 12.06.2026 / 11:41:55 |
69.28 | 30.93% | 0.00% | 0.04% | -14.53% | 2.03% | 26.88% | 0.00% |
|
DOF Grp Rg 12.06.2026 / 11:48:57 |
120.60 | 29.35% | 45.85% | -2.58% | -15.13% | -5.71% | 33.11% | 0.00% |
|
Yara Internation Br 12.06.2026 / 11:48:51 |
468.20 | 15.54% | 59.57% | -5.98% | -11.78% | -9.54% | 20.73% | 12.24% |
|
Norway 25 12.06.2026 / 12:04:57 |
68.63 | 10.75% | 26.81% | -1.96% | -2.87% | -4.43% | 12.33% | 37.13% |
|
Telenor Rg 12.06.2026 / 11:48:33 |
150.70 | 1.53% | 17.24% | 1.01% | -6.25% | -9.44% | -1.57% | 35.73% |
|
DNB Bk Rg 12.06.2026 / 11:49:48 |
289.00 | 0.14% | 24.93% | 1.30% | 3.01% | -0.86% | 3.44% | 45.52% |
|
Storebrand Rg 12.06.2026 / 11:49:52 |
173.50 | -0.23% | 41.96% | -0.40% | -2.96% | 3.09% | 30.35% | 108.37% |
|
Spbk 1 sor norg Rg 12.06.2026 / 11:47:14 |
190.00 | -6.33% | 27.55% | 0.90% | 1.28% | -5.47% | 4.97% | 52.58% |
|
AutoStore Rg Reg S 12.06.2026 / 11:49:48 |
11.410 | -7.98% | -1.53% | -7.27% | -9.73% | 11.97% | 113.07% | -54.55% |
|
SpareBank 1 SMN 12.06.2026 / 11:46:42 |
191.17 | -9.06% | 9.63% | 1.09% | 2.26% | -7.73% | 0.73% | 37.67% |
|
Sparebanken Norge 12.06.2026 / 11:49:47 |
183.75 | -9.52% | 27.03% | -0.88% | -2.47% | -6.91% | 16.24% | 89.56% |
|
Orkla N 12.06.2026 / 11:49:38 |
100.45 | -11.52% | 1.37% | 2.32% | -9.50% | -12.42% | -8.76% | 28.34% |
|
Vend Marketplc Rg 12.06.2026 / 11:47:47 |
242.60 | -13.92% | -27.74% | -4.64% | 1.00% | -0.33% | -29.52% | 31.44% |
|
Protector Forsik Rg 12.06.2026 / 11:45:36 |
463.60 | -14.43% | 57.93% | 3.57% | 1.85% | -10.16% | 14.75% | 166.96% |
|
SalMar Rg 12.06.2026 / 11:49:56 |
533.75 | -15.16% | -3.23% | -0.74% | -5.24% | -4.09% | 17.41% | 15.53% |
|
Gjensidige Forsi Rg 12.06.2026 / 11:48:25 |
257.80 | -15.75% | 26.62% | 3.20% | 2.63% | -1.64% | 3.37% | 41.19% |
|
Leroy Seafood Br 12.06.2026 / 11:49:01 |
41.40 | -19.76% | -17.12% | 1.12% | -8.22% | -14.66% | -7.84% | -10.93% |
|
Mowi Rg 12.06.2026 / 11:49:39 |
192.90 | -22.25% | -2.75% | 0.60% | -2.38% | -9.10% | 2.36% | 3.67% |
|
Kongsberg Gruppe Rg 12.06.2026 / 11:49:46 |
293.80 | 0.00% | 0.00% | -5.71% | 0.20% | -27.28% | 0.00% | 225.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 11:49:44 |
334.70 | -5.55% |
343.40 09:00 |
332.90 10:30 |
373.80 04.05.26 |
251 08.01.26 |
170'042 |
|
AutoStore Rg Reg S 12.06.2026 / 11:49:48 |
11.410 | 4.20% |
11.440 10:36 |
11.160 09:17 |
13.900 27.05.26 |
9.03 30.03.26 |
465'937 |
|
DNB Bk Rg 12.06.2026 / 11:49:48 |
289.00 | 2.26% |
289.30 11:42 |
284.90 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
258'864 |
|
DOF Grp Rg 12.06.2026 / 11:48:57 |
120.60 | -1.91% |
122.50 09:00 |
120.30 10:28 |
143.80 18.05.26 |
95.6 02.01.26 |
62'540 |
|
Equinor N 12.06.2026 / 11:49:50 |
334.40 | -8.58% |
350.10 09:11 |
333.10 11:35 |
422.30 31.03.26 |
229.9 07.01.26 |
1'485'312 |
|
Gjensidige Forsi Rg 12.06.2026 / 11:48:25 |
257.80 | 1.50% |
258.20 11:12 |
254.40 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
27'718 |
|
Hafnia Ltd Rg 12.06.2026 / 11:41:55 |
69.28 | -2.64% |
70.23 09:00 |
68.60 09:08 |
86.50 06.05.26 |
51.7 05.01.26 |
113'337 |
|
Kongsberg Gruppe Rg 12.06.2026 / 11:49:46 |
293.80 | -2.38% |
304.20 09:00 |
292.45 11:30 |
427.00 10.04.26 |
287.7 18.05.26 |
213'717 |
|
Leroy Seafood Br 12.06.2026 / 11:49:01 |
41.40 | 1.57% |
41.52 11:15 |
40.82 09:01 |
51.75 02.01.26 |
40.12 08.06.26 |
91'643 |
|
Mowi Rg 12.06.2026 / 11:49:39 |
192.90 | 1.85% |
193.80 11:13 |
189.30 09:01 |
245.80 02.01.26 |
186.75 08.06.26 |
214'376 |
|
Nordic Semicondu Rg 12.06.2026 / 11:48:55 |
184.50 | 2.33% |
184.65 11:22 |
181.00 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
67'565 |
|
Norsk Hydro N 12.06.2026 / 11:49:29 |
110.23 | -0.47% |
112.25 09:01 |
109.60 10:59 |
120.30 03.06.26 |
78.32 02.01.26 |
630'360 |
|
Norway 25 12.06.2026 / 12:04:57 |
68.63 | -1.53% |
69.70 09:00 |
68.57 11:34 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 12.06.2026 / 11:49:38 |
100.45 | 0.65% |
100.60 11:16 |
99.75 09:01 |
131.25 24.02.26 |
96.1 02.06.26 |
111'447 |
|
Protector Forsik Rg 12.06.2026 / 11:45:36 |
463.60 | 3.00% |
464.20 11:09 |
454.80 09:02 |
559.00 22.01.26 |
436.4 03.06.26 |
4'449 |
|
SalMar Rg 12.06.2026 / 11:49:56 |
533.75 | 1.76% |
537.00 11:08 |
525.50 09:01 |
623.50 02.01.26 |
509.75 08.06.26 |
23'485 |
|
SpareBank 1 SMN 12.06.2026 / 11:46:42 |
191.17 | 1.95% |
191.51 11:41 |
188.36 09:03 |
215.10 23.02.26 |
184.68 18.05.26 |
13'223 |
|
Sparebanken Norge 12.06.2026 / 11:49:47 |
183.75 | 2.47% |
183.88 11:27 |
179.92 09:02 |
211.55 14.04.26 |
178.38 11.06.26 |
36'999 |
|
Spbk 1 sor norg Rg 12.06.2026 / 11:47:14 |
190.00 | 1.82% |
190.20 11:40 |
186.80 09:00 |
222.00 14.04.26 |
185 13.05.26 |
21'773 |
|
Storebrand Rg 12.06.2026 / 11:49:52 |
173.50 | 0.75% |
173.90 10:30 |
171.90 09:00 |
183.95 21.05.26 |
163.15 23.03.26 |
74'523 |
|
Subsea 7 Rg 12.06.2026 / 11:46:22 |
343.60 | 0.12% |
349.00 09:38 |
338.20 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
220'247 |
|
Telenor Rg 12.06.2026 / 11:48:33 |
150.70 | 1.21% |
150.70 11:48 |
148.30 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
199'904 |
|
Tomra Sys Rg 12.06.2026 / 11:49:41 |
96.18 | 1.88% |
96.70 09:24 |
95.48 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
73'048 |
|
Var Energi Rg 12.06.2026 / 11:49:52 |
46.24 | -7.35% |
47.90 09:00 |
46.05 10:31 |
50.70 31.03.26 |
31.42 07.01.26 |
2'006'754 |
|
Vend Marketplc Rg 12.06.2026 / 11:47:47 |
242.60 | 0.58% |
246.00 09:04 |
241.00 11:33 |
296.00 13.01.26 |
223.2 26.02.26 |
53'473 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 12.06.26 |
13'717.96 | 1.39% | |
|
Eurozone 50 12:04 / 12.06.26 |
642.86 | 2.04% | |
|
L&S Dax 12:04 / 12.06.26 |
24'656.50 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 11:50 / 12.06.26 |
16.111 | -4.33% | |
|
EUR/CHF 12:05 / 12.06.26 |
0.9214 | 0.13% | |
|
USD/CHF 12:05 / 12.06.26 |
0.7954 | 0.08% | |
|
Gold 1 Uz 12:04 / 12.06.26 |
4'223.41 | 0.19% | |
|
Rohöl Brent 12:04 / 12.06.26 |
86.91 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 12.06.26 |
13'717.96 | 1.39% |
Top 5zur Gesamtübersicht
|
Sika N 11:49 / 12.06.26 |
156.10 | 6.55% | |
|
Holcim N 11:50 / 12.06.26 |
75.52 | 4.48% | |
|
Geberit N 11:48 / 12.06.26 |
514.40 | 4.26% | |
|
Richemont N 11:49 / 12.06.26 |
180.50 | 3.94% | |
|
Amrize N 11:49 / 12.06.26 |
42.29 | 3.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:49 / 12.06.26 |
193.85 | -0.41% | |
|
Swisscom N 11:47 / 12.06.26 |
649.50 | -0.31% | |
|
Zurich Insurance N 11:48 / 12.06.26 |
562.40 | 0.36% | |
|
Swiss Life N 11:49 / 12.06.26 |
857.60 | 0.49% | |
|
Swiss Re N 11:48 / 12.06.26 |
121.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 12.06.26 |
19'355.55 | 1.46% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 11:49 / 12.06.26 |
156.10 | 6.55% | |
|
Implenia N 11:50 / 12.06.26 |
68.70 | 5.86% | |
|
Lastminute.com N 11:49 / 12.06.26 |
12.850 | 5.76% | |
|
ams-OSRAM I 11:47 / 12.06.26 |
17.800 | 5.58% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
EvoNext Hldgs N 11:10 / 12.06.26 |
1.660 | -5.14% | |
|
GAM N 09:01 / 12.06.26 |
0.0620 | -2.52% | |
|
Cicor N 11:49 / 12.06.26 |
138.40 | -2.26% | |
|
Züblin N 11:38 / 12.06.26 |
53.80 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 12.06.26 |
2'189.91 | 1.68% |
Top 5zur Gesamtübersicht
|
Sika N 11:49 / 12.06.26 |
156.10 | 6.55% | |
|
Holcim N 11:50 / 12.06.26 |
75.52 | 4.48% | |
|
Geberit N 11:48 / 12.06.26 |
514.40 | 4.26% | |
|
Richemont N 11:49 / 12.06.26 |
180.50 | 3.94% | |
|
Amrize N 11:49 / 12.06.26 |
42.29 | 3.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:49 / 12.06.26 |
193.85 | -0.41% | |
|
Swisscom N 11:47 / 12.06.26 |
649.50 | -0.31% | |
|
Helvetia Baloise N 11:46 / 12.06.26 |
203.00 | 0.30% | |
|
Zurich Insurance N 11:48 / 12.06.26 |
562.40 | 0.36% | |
|
Swiss Life N 11:49 / 12.06.26 |
857.60 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 12.06.26 |
3'047.59 | 1.53% |
Top 5zur Gesamtübersicht
|
Avolta N 11:45 / 12.06.26 |
50.20 | 4.67% | |
|
Flughafen Zürich N 11:45 / 12.06.26 |
236.40 | 4.05% | |
|
The Swatch Group I 11:49 / 12.06.26 |
210.00 | 3.96% | |
|
Swissquote Grp Rg 11:49 / 12.06.26 |
39.46 | 3.84% | |
|
DocMorris N 11:45 / 12.06.26 |
7.970 | 3.51% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 11:48 / 12.06.26 |
129.30 | -0.08% | |
|
Helvetia Baloise N 11:46 / 12.06.26 |
203.00 | 0.30% | |
|
Galenica N 11:32 / 12.06.26 |
85.00 | 0.35% | |
|
Lindt N 11:41 / 12.06.26 |
95'100.00 | 0.42% | |
|
Sunrise N 11:48 / 12.06.26 |
41.50 | 0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |