×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 21.07.2026 - 17:30:05
  • 68.14
  • 0.62%
  • 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.07.2026 / 16:20:00
329.65 2.26% 7.30 331.10 331.10 392'727
AutoStore Rg Reg S
21.07.2026 / 16:20:00
11.380 0.66% 0.08 11.380 11.410 1'053'763
DNB Bk Rg
21.07.2026 / 16:20:00
294.15 -0.22% -0.65 295.80 295.80 919'015
DOF Grp Rg
21.07.2026 / 16:20:00
123.20 0.41% 0.50 120.70 123.20 69'209
Equinor N
21.07.2026 / 16:20:00
363.95 1.66% 5.95 364.40 364.40 1'299'815
Gjensidige Forsi Rg
21.07.2026 / 16:20:00
275.40 0.40% 1.10 277.20 277.20 85'397
Hafnia Ltd Rg
21.07.2026 / 16:20:00
73.15 2.20% 1.58 73.00 73.30 133'141
Kongsberg Gruppe Rg
21.07.2026 / 16:20:00
277.50 0.13% 0.35 276.80 276.80 537'885
Kongsberg Mari Rg
21.07.2026 / 16:20:00
52.16 -0.08% -0.04 52.04 52.22 187'589
Mowi Rg
21.07.2026 / 16:20:00
196.00 -0.56% -1.10 196.50 196.50 366'732
Nordic Semicondu Rg
21.07.2026 / 16:20:00
165.15 5.80% 9.05 165.50 165.50 292'905
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 0.67% 0.56 83.70 83.70 1'694'668
Norway 25
21.07.2026 / 17:30:05
68.14 0.62% 0.42 0
Orkla N
21.07.2026 / 16:20:00
106.40 -0.56% -0.60 106.50 106.50 281'927
Protector Forsik Rg
21.07.2026 / 16:20:00
495.60 1.60% 7.80 495.20 499.20 21'785
SalMar Rg
21.07.2026 / 16:20:00
491.80 -0.79% -3.90 492.60 492.60 61'839
SpareBank 1 SMN
21.07.2026 / 16:20:00
195.26 1.19% 2.29 194.86 195.78 19'610
Sparebanken Norge
21.07.2026 / 16:20:00
195.56 0.81% 1.58 194.52 199.26 39'899
Spbk 1 sor norg Rg
21.07.2026 / 16:20:00
207.00 1.10% 2.25 203.00 211.00 28'849
Storebrand Rg
21.07.2026 / 16:20:00
196.30 0.43% 0.85 194.20 196.70 171'169
Subsea 7 Rg
21.07.2026 / 16:19:57
322.40 0.00% 0.00 324.40 324.40 196'191
Telenor Rg
21.07.2026 / 16:20:00
132.25 -0.11% -0.15 132.50 132.50 679'748
Tomra Sys Rg
21.07.2026 / 16:20:00
103.10 -3.01% -3.20 103.00 103.20 326'587
Var Energi Rg
21.07.2026 / 16:20:00
46.26 5.71% 2.50 46.14 46.46 7'902'246
Vend Marketplc Rg
21.07.2026 / 16:20:00
243.00 0.62% 1.50 242.20 244.20 209'767
68.14
0.62%
329.65
2.26%
11.380
0.66%
294.15
-0.22%
123.20
0.41%
363.95
1.66%
275.40
0.40%
73.15
2.20%
277.50
0.13%
52.16
-0.08%
196.00
-0.56%
165.15
5.80%
84.22
0.67%
106.40
-0.56%
495.60
1.60%
491.80
-0.79%
195.26
1.19%
195.56
0.81%
207.00
1.10%
196.30
0.43%
322.40
0.00%
132.25
-0.11%
103.10
-3.01%
46.26
5.71%
243.00
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
21.07.2026 / 16:19:57
322.40 59.45% 79.41% -1.35% -5.68% -2.36% 61.28% 135.16%
Equinor N
21.07.2026 / 16:20:00
363.95 50.67% 35.25% 3.37% 14.49% 0.82% 38.97% 16.84%
Var Energi Rg
21.07.2026 / 16:20:00
46.26 32.01% 23.95% 5.58% 8.64% -0.05% 36.20% 47.42%
Hafnia Ltd Rg
21.07.2026 / 16:20:00
73.15 31.72% 0.00% 0.38% -0.68% -9.13% 34.12% 0.00%
DOF Grp Rg
21.07.2026 / 16:20:00
123.20 29.09% 45.55% -0.65% 3.10% -9.61% 38.97% 0.00%
Aker BP Rg
21.07.2026 / 16:20:00
329.65 25.28% 45.27% 2.20% 4.55% -6.72% 34.63% 18.29%
Nordic Semicondu Rg
21.07.2026 / 16:20:00
165.15 16.75% 55.48% 0.52% -9.56% -11.42% 17.71% 10.40%
Storebrand Rg
21.07.2026 / 16:20:00
196.30 13.24% 61.13% 3.53% 10.28% 16.71% 34.18% 122.66%
Norway 25
21.07.2026 / 17:30:05
68.14 9.96% 23.21% 0.03% 1.59% -3.62% 13.33% 34.27%
Yara Internation Br
21.07.2026 / 16:20:00
442.15 7.93% 49.05% -5.26% 2.42% -17.36% 14.25% 10.95%
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 6.86% 34.01% -5.09% -9.73% -20.17% 32.17% 30.80%
DNB Bk Rg
21.07.2026 / 16:20:00
294.15 4.46% 30.33% -0.42% -0.29% 5.51% 14.19% 43.95%
Spbk 1 sor norg Rg
21.07.2026 / 16:20:00
207.00 2.79% 39.95% 1.47% 7.70% 2.73% 12.26% 58.97%
Sparebanken Norge
21.07.2026 / 16:20:00
195.56 -2.12% 37.42% 2.18% 5.58% -4.21% 22.72% 87.60%
AutoStore Rg Reg S
21.07.2026 / 16:20:00
11.380 -5.00% 1.66% 2.80% -6.41% -3.89% 62.11% -53.71%
Orkla N
21.07.2026 / 16:20:00
106.40 -5.14% 8.68% 0.61% 4.88% -5.84% -1.48% 32.43%
SpareBank 1 SMN
21.07.2026 / 16:20:00
195.26 -6.42% 12.82% 1.47% 3.50% -5.90% 1.25% 39.43%
Protector Forsik Rg
21.07.2026 / 16:20:00
495.60 -7.26% 71.16% 1.45% 5.99% 5.90% -4.32% 209.91%
Gjensidige Forsi Rg
21.07.2026 / 16:20:00
275.40 -9.02% 36.74% -1.64% 5.15% 8.25% -0.72% 72.14%
Telenor Rg
21.07.2026 / 16:20:00
132.25 -9.72% 4.25% -9.97% -7.78% -13.39% -17.96% 19.39%
Vend Marketplc Rg
21.07.2026 / 16:20:00
243.00 -13.81% -27.65% -1.38% -1.30% 0.58% -37.50% 28.66%
Mowi Rg
21.07.2026 / 16:20:00
196.00 -19.09% 1.21% 3.40% 0.41% -4.30% 0.20% 10.92%
SalMar Rg
21.07.2026 / 16:20:00
491.80 -19.82% -8.54% 3.67% -8.33% -10.83% 15.18% 8.99%
Kongsberg Gruppe Rg
21.07.2026 / 16:20:00
277.50 0.00% 0.00% -0.84% -8.02% -8.33% -11.90% 207.26%
Kongsberg Mari Rg
21.07.2026 / 16:20:00
52.16 0.00% 0.00% -1.92% -0.53% -10.61% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.07.2026 / 16:20:00
329.65 2.26% 329.75
16:13
324.50
14:32
373.80
04.05.26
251
08.01.26
392'727
AutoStore Rg Reg S
21.07.2026 / 16:20:00
11.380 0.66% 11.440
09:35
11.270
09:13
13.900
27.05.26
9.03
30.03.26
1'053'763
DNB Bk Rg
21.07.2026 / 16:20:00
294.15 -0.22% 294.30
16:14
289.30
09:00
313.55
15.04.26
272.4
02.02.26
919'015
DOF Grp Rg
21.07.2026 / 16:20:00
123.20 0.41% 123.50
16:12
122.10
10:03
143.80
18.05.26
95.6
02.01.26
69'209
Equinor N
21.07.2026 / 16:20:00
363.95 1.66% 364.30
13:53
360.00
12:11
422.30
31.03.26
229.9
07.01.26
1'299'815
Gjensidige Forsi Rg
21.07.2026 / 16:20:00
275.40 0.40% 276.00
10:18
273.20
14:42
302.80
02.01.26
241.5
30.03.26
85'397
Hafnia Ltd Rg
21.07.2026 / 16:20:00
73.15 2.20% 73.15
16:18
70.75
15:41
86.50
06.05.26
51.7
05.01.26
133'141
Kongsberg Gruppe Rg
21.07.2026 / 16:20:00
277.50 0.13% 282.80
11:36
274.80
15:40
427.00
10.04.26
269.6
16.07.26
537'885
Kongsberg Mari Rg
21.07.2026 / 16:20:00
52.16 -0.08% 52.78
09:21
52.00
09:00
65.86
27.04.26
48.43
13.07.26
187'589
Mowi Rg
21.07.2026 / 16:20:00
196.00 -0.56% 198.20
09:00
194.50
14:21
245.80
02.01.26
179.5
01.07.26
366'732
Nordic Semicondu Rg
21.07.2026 / 16:20:00
165.15 5.80% 165.30
15:41
159.60
09:39
210.60
27.05.26
123.8
03.02.26
292'905
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 0.67% 85.38
09:07
83.54
13:23
120.30
03.06.26
78.32
02.01.26
1'694'668
Norway 25
21.07.2026 / 17:30:05
68.14 0.62% 68.18
09:07
67.72
09:00
76.14
07.04.26
61.4301
08.01.26
Orkla N
21.07.2026 / 16:20:00
106.40 -0.56% 106.70
09:41
105.80
11:47
131.25
24.02.26
96.1
02.06.26
281'927
Protector Forsik Rg
21.07.2026 / 16:20:00
495.60 1.60% 496.00
15:39
485.40
09:23
559.00
22.01.26
436.4
03.06.26
21'785
SalMar Rg
21.07.2026 / 16:20:00
491.80 -0.79% 495.60
09:08
486.20
14:20
623.50
02.01.26
448
01.07.26
61'839
SpareBank 1 SMN
21.07.2026 / 16:20:00
195.26 1.19% 195.36
16:12
192.21
09:29
215.10
23.02.26
184.68
18.05.26
19'610
Sparebanken Norge
21.07.2026 / 16:20:00
195.56 0.81% 195.56
16:19
193.06
09:17
211.55
14.04.26
178.38
11.06.26
39'899
Spbk 1 sor norg Rg
21.07.2026 / 16:20:00
207.00 1.10% 207.00
16:08
204.50
09:12
222.00
14.04.26
185
13.05.26
28'849
Storebrand Rg
21.07.2026 / 16:20:00
196.30 0.43% 196.30
16:18
194.15
14:27
199.50
15.07.26
163.15
23.03.26
171'169
Subsea 7 Rg
21.07.2026 / 16:19:57
322.40 0.00% 323.20
09:54
319.20
15:40
358.40
15.06.26
203.2
02.01.26
196'191
Telenor Rg
21.07.2026 / 16:20:00
132.25 -0.11% 133.10
09:42
131.55
13:19
178.70
17.02.26
125.2
16.07.26
679'748
Tomra Sys Rg
21.07.2026 / 16:20:00
103.10 -3.01% 106.90
09:00
103.00
16:19
135.80
12.02.26
89.8
28.04.26
326'587
Var Energi Rg
21.07.2026 / 16:20:00
46.26 5.71% 46.34
16:18
44.53
09:01
50.70
31.03.26
31.42
07.01.26
7'902'246
Vend Marketplc Rg
21.07.2026 / 16:20:00
243.00 0.62% 247.20
09:13
241.20
09:00
296.00
13.01.26
223.2
26.02.26
209'767

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
20:21 / 21.07.26
25'040.50 1.33%
S&P 500 (ETF SPY)
20:06 / 21.07.26
748.36 0.84%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
20:21 / 21.07.26
0.9270 0.26%
USD/CHF
20:21 / 21.07.26
0.8130 0.33%
Gold 1 Uz
20:21 / 21.07.26
4'074.23 1.70%
Rohöl Brent
20:21 / 21.07.26
90.87 2.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%
UBS N
17:34 / 21.07.26
42.59 1.28%
Kühne + Nagel N
17:30 / 21.07.26
209.80 1.06%

Flop 5zur Gesamtübersicht

Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Nestlé N
17:35 / 21.07.26
84.28 -1.69%
Alcon N
17:33 / 21.07.26
55.82 -1.66%
Givaudan N
17:30 / 21.07.26
3'365.00 -1.06%
Swisscom N
17:35 / 21.07.26
624.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 21.07.26
6.400 15.94%
ams-OSRAM I
17:30 / 21.07.26
17.060 13.73%
Bachem N-B-
17:30 / 21.07.26
77.70 10.60%
Bossard N
17:30 / 21.07.26
222.00 9.36%
Sensirion N
17:35 / 21.07.26
76.00 7.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
The Swatch Group N
17:30 / 21.07.26
37.20 -7.58%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Xlife Sciences N
17:30 / 21.07.26
16.950 -5.83%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%

Top 5zur Gesamtübersicht

VAT N
17:33 / 21.07.26
700.40 5.07%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%
Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%

Flop 5zur Gesamtübersicht

Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Sonova N
17:30 / 21.07.26
200.40 -2.34%
Lindt PS
17:38 / 21.07.26
9'400.00 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.07.26
831.50 6.19%
Georg Fischer N
17:30 / 21.07.26
53.25 5.65%
VAT N
17:33 / 21.07.26
700.40 5.07%
Swissquote Grp Rg
17:36 / 21.07.26
41.20 2.85%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Sonova N
17:30 / 21.07.26
200.40 -2.34%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026