Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.05.2026 - 13:56:06
- 71.29
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 22.05.2026 / 16:20:00 |
13.080 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 22.05.2026 / 16:20:00 |
128.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 22.05.2026 / 16:20:00 |
258.10 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 22.05.2026 / 16:20:00 |
200.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 0.00% | 0.00 | 0 | |||
|
Norway 25 25.05.2026 / 13:56:08 |
71.29 | 0.00% | 0.00 | 0 | |||
|
Orkla N 22.05.2026 / 16:19:58 |
105.40 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 22.05.2026 / 16:20:00 |
467.80 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 22.05.2026 / 16:20:00 |
582.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 22.05.2026 / 16:20:00 |
190.05 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 22.05.2026 / 16:20:00 |
192.24 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 22.05.2026 / 16:20:00 |
192.60 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 22.05.2026 / 16:20:00 |
181.30 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 22.05.2026 / 16:20:00 |
98.45 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 55.42% | 106.97% | 1.76% | 10.30% | 44.61% | 70.75% | 78.91% |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 53.21% | 72.40% | -10.36% | -1.81% | 12.90% | 89.36% | 169.27% |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 50.97% | 35.51% | -0.28% | 0.59% | 27.92% | 49.77% | 19.63% |
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 45.10% | 0.00% | -2.71% | -0.72% | 11.69% | 51.58% | 0.00% |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 42.75% | 34.04% | -0.28% | 5.36% | 33.77% | 63.61% | 75.50% |
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 41.78% | 77.80% | 5.87% | 3.54% | 25.62% | 100.07% | 59.44% |
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 36.98% | 58.83% | 1.82% | 1.25% | 23.54% | 51.40% | 42.12% |
|
DOF Grp Rg 22.05.2026 / 16:20:00 |
128.00 | 34.67% | 51.84% | -9.92% | -7.21% | 1.27% | 48.75% | 0.00% |
|
Yara Internation Br 22.05.2026 / 16:20:00 |
525.20 | 26.55% | 74.78% | -1.04% | -2.34% | 8.92% | 39.76% | 24.04% |
|
Norway 25 25.05.2026 / 13:56:08 |
71.29 | 15.03% | 29.69% | -0.34% | 0.96% | 2.84% | 20.86% | 41.09% |
|
AutoStore Rg Reg S 22.05.2026 / 16:20:00 |
13.080 | 9.92% | 17.63% | 3.48% | 10.01% | 20.11% | 143.12% | -40.95% |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | 5.08% | 21.34% | -4.14% | -6.15% | -12.64% | 0.13% | 30.70% |
|
Storebrand Rg 22.05.2026 / 16:20:00 |
181.30 | 5.04% | 49.46% | 1.40% | 6.99% | 1.23% | 38.08% | 123.77% |
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | 3.14% | 28.67% | 3.74% | 4.86% | -3.47% | 5.49% | 55.35% |
|
Sparebanken Norge 22.05.2026 / 16:20:00 |
192.24 | -3.00% | 36.19% | 2.04% | -6.00% | -6.34% | 25.56% | 103.00% |
|
Spbk 1 sor norg Rg 22.05.2026 / 16:20:00 |
192.60 | -3.31% | 31.65% | 2.67% | -3.17% | -9.15% | 5.94% | 60.77% |
|
SalMar Rg 22.05.2026 / 16:20:00 |
582.00 | -5.86% | 7.38% | 3.33% | 8.18% | 1.84% | 27.41% | 25.62% |
|
Orkla N 22.05.2026 / 16:19:58 |
105.40 | -6.56% | 7.06% | -5.05% | -7.67% | -18.70% | -8.03% | 28.16% |
|
SpareBank 1 SMN 22.05.2026 / 16:20:00 |
190.05 | -7.83% | 11.11% | 1.66% | -7.88% | -10.93% | -2.66% | 40.15% |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | -9.63% | -6.65% | 1.77% | 0.02% | -7.48% | -3.18% | -9.45% |
|
Protector Forsik Rg 22.05.2026 / 16:20:00 |
467.80 | -11.06% | 64.14% | 2.77% | -2.83% | -10.04% | 15.51% | 190.56% |
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | -13.99% | -27.80% | 0.33% | 3.52% | 1.52% | -26.97% | 26.05% |
|
Gjensidige Forsi Rg 22.05.2026 / 16:20:00 |
258.10 | -14.39% | 28.66% | 2.75% | -1.34% | -3.48% | -0.88% | 41.04% |
|
Mowi Rg 22.05.2026 / 16:20:00 |
200.20 | -17.82% | 2.80% | 1.32% | -1.52% | -11.02% | 6.21% | 7.03% |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.00% | 0.00% | 6.75% | -0.92% | -18.96% | -9.67% | 228.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
349'860 | ||
|
AutoStore Rg Reg S 22.05.2026 / 16:20:00 |
13.080 | 0.00% |
13.510 07.05.26 |
9.03 30.03.26 |
1'636'370 | ||
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
500'069 | ||
|
DOF Grp Rg 22.05.2026 / 16:20:00 |
128.00 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
397'639 | ||
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'607'965 | ||
|
Gjensidige Forsi Rg 22.05.2026 / 16:20:00 |
258.10 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
213'891 | ||
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
292'775 | ||
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
391'538 | ||
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
151'494 | ||
|
Mowi Rg 22.05.2026 / 16:20:00 |
200.20 | 0.00% |
245.80 02.01.26 |
191.1 12.05.26 |
397'445 | ||
|
Nordic Semicondu Rg 22.05.2026 / 16:20:00 |
207.80 | 0.00% |
208.60 22.05.26 |
123.8 03.02.26 |
339'689 | ||
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 0.00% |
112.65 22.05.26 |
78.32 02.01.26 |
2'206'257 | ||
|
Norway 25 25.05.2026 / 13:56:08 |
71.29 | 0.00% |
71.29 09:00 |
71.29 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.05.2026 / 16:19:58 |
105.40 | 0.00% |
131.25 24.02.26 |
104.4 20.05.26 |
674'993 | ||
|
Protector Forsik Rg 22.05.2026 / 16:20:00 |
467.80 | 0.00% |
559.00 22.01.26 |
447 18.05.26 |
50'544 | ||
|
SalMar Rg 22.05.2026 / 16:20:00 |
582.00 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
66'083 | ||
|
SpareBank 1 SMN 22.05.2026 / 16:20:00 |
190.05 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
76'825 | ||
|
Sparebanken Norge 22.05.2026 / 16:20:00 |
192.24 | 0.00% |
211.55 14.04.26 |
183.22 29.01.26 |
57'642 | ||
|
Spbk 1 sor norg Rg 22.05.2026 / 16:20:00 |
192.60 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
100'240 | ||
|
Storebrand Rg 22.05.2026 / 16:20:00 |
181.30 | 0.00% |
183.95 21.05.26 |
163.15 23.03.26 |
266'926 | ||
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 0.00% |
353.40 18.05.26 |
203.2 02.01.26 |
455'501 | ||
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
897'930 | ||
|
Tomra Sys Rg 22.05.2026 / 16:20:00 |
98.45 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
325'210 | ||
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'844'932 | ||
|
Vend Marketplc Rg 22.05.2026 / 16:20:00 |
241.00 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
102'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 13:56 / 25.05.26 |
633.48 | 1.52% | |
|
L&S Dax 13:55 / 25.05.26 |
25'268.50 | 1.14% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 13:56 / 25.05.26 |
0.9099 | -0.29% | |
|
USD/CHF 13:56 / 25.05.26 |
0.7812 | -0.43% | |
|
Gold 1 Uz 13:55 / 25.05.26 |
4'570.59 | 1.44% | |
|
Rohöl Brent 13:56 / 25.05.26 |
94.36 | -4.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |