Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.11.2024 - 10:41:50
- 55.81
- 0.27%
- 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 05.11.2024 / 10:26:45 |
228.90 | -0.13% | -0.30 | 228.80 | 229.00 | 66'801 | |
Bakkafrost Rg 05.11.2024 / 10:26:39 |
647.00 | -2.19% | -14.50 | 647.00 | 648.00 | 21'419 | |
Borr Drilg Rg 05.11.2024 / 10:25:18 |
46.44 | 1.13% | 0.52 | 46.44 | 46.50 | 4'828 | |
Borregaard Rg 05.11.2024 / 10:23:35 |
186.60 | 0.00% | 0.00 | 186.20 | 186.60 | 15'199 | |
DNB Bk Rg 05.11.2024 / 10:25:43 |
229.60 | 0.04% | 0.10 | 229.60 | 229.70 | 89'612 | |
Equinor N 05.11.2024 / 10:26:51 |
261.95 | 0.42% | 1.10 | 261.90 | 262.00 | 264'050 | |
Gjensidige Forsi Rg 05.11.2024 / 10:23:44 |
198.60 | 0.30% | 0.60 | 198.50 | 198.70 | 6'144 | |
Hafnia Rg 05.11.2024 / 10:25:32 |
62.35 | 0.32% | 0.20 | 62.30 | 62.40 | 117'826 | |
Kongsberg Gruppe Rg 05.11.2024 / 10:25:40 |
1'123.50 | 0.94% | 10.50 | 1'122.00 | 1'124.00 | 12'856 | |
Leroy Seafood Br 05.11.2024 / 10:24:15 |
51.15 | 0.79% | 0.40 | 51.05 | 51.15 | 27'181 | |
Mowi Rg 05.11.2024 / 10:26:12 |
190.05 | 0.37% | 0.70 | 190.05 | 190.15 | 64'537 | |
NEL Rg 05.11.2024 / 10:25:12 |
4.411 | 1.85% | 0.08 | 4.397 | 4.412 | 202'554 | |
Nordic Semicondu Rg 05.11.2024 / 10:26:02 |
106.50 | -1.21% | -1.30 | 106.45 | 106.50 | 68'653 | |
Norsk Hydro N 05.11.2024 / 10:26:28 |
69.82 | 0.43% | 0.30 | 69.82 | 69.84 | 502'864 | |
Norway 25 05.11.2024 / 10:41:52 |
55.82 | 0.27% | 0.15 | 0 | |||
Orkla N 05.11.2024 / 10:23:57 |
102.40 | 0.59% | 0.60 | 102.40 | 102.50 | 55'678 | |
SalMar Rg 05.11.2024 / 10:25:47 |
541.00 | 1.22% | 6.50 | 540.50 | 541.00 | 26'314 | |
Schibsted -A- 05.11.2024 / 10:18:26 |
375.60 | 0.03% | 0.10 | 375.40 | 375.80 | 7'170 | |
Schibsted -B- 05.11.2024 / 10:23:39 |
349.00 | 0.17% | 0.60 | 348.60 | 349.00 | 30'244 | |
Spbk 1 sor norg Rg 05.11.2024 / 10:25:44 |
144.40 | -0.69% | -1.00 | 143.80 | 144.60 | 7'071 | |
Storebrand Rg 05.11.2024 / 10:24:00 |
124.45 | -0.28% | -0.35 | 124.40 | 124.50 | 46'664 | |
Subsea 7 Rg 05.11.2024 / 10:26:27 |
168.70 | 0.06% | 0.10 | 168.60 | 168.80 | 51'944 | |
Telenor Rg 05.11.2024 / 10:26:04 |
136.20 | -0.37% | -0.50 | 136.20 | 136.30 | 70'730 | |
TGS Rg 05.11.2024 / 10:26:24 |
99.95 | 0.86% | 0.85 | 99.95 | 100.30 | 7'142 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 05.11.2024 / 10:25:40 |
1'123.50 | 139.15% | 168.19% | -4.34% | 2.14% | 3.64% | 145.73% | 307.69% |
Storebrand Rg 05.11.2024 / 10:24:00 |
124.45 | 38.79% | 45.69% | -2.47% | 6.10% | 16.74% | 35.04% | 37.32% |
Orkla N 05.11.2024 / 10:23:57 |
102.40 | 29.17% | 43.50% | -1.35% | 3.17% | 13.59% | 30.21% | 18.32% |
Schibsted -A- 05.11.2024 / 10:18:26 |
375.60 | 28.33% | 102.43% | 3.59% | 13.89% | 22.99% | 58.35% | -14.95% |
Schibsted -B- 05.11.2024 / 10:23:39 |
349.00 | 26.78% | 93.99% | 4.30% | 12.94% | 20.34% | 59.65% | -9.03% |
Bakkafrost Rg 05.11.2024 / 10:26:39 |
647.00 | 24.17% | 7.04% | -2.27% | 7.48% | 8.92% | 29.14% | -12.13% |
Leroy Seafood Br 05.11.2024 / 10:24:15 |
51.15 | 21.30% | -7.98% | -1.06% | 3.23% | 2.55% | 21.79% | -32.06% |
Telenor Rg 05.11.2024 / 10:26:04 |
136.20 | 17.24% | 49.24% | 3.89% | 1.64% | 6.36% | 17.52% | 1.73% |
Subsea 7 Rg 05.11.2024 / 10:26:27 |
168.70 | 13.57% | 49.20% | 0.48% | -3.87% | -11.72% | 16.26% | 118.85% |
Spbk 1 sor norg Rg 05.11.2024 / 10:25:44 |
144.40 | 13.20% | 20.07% | -1.23% | 6.65% | 9.39% | 22.58% | 10.99% |
Borregaard Rg 05.11.2024 / 10:23:35 |
186.60 | 8.74% | 22.60% | -8.75% | -7.28% | -0.43% | 20.15% | -14.79% |
Norway 25 05.11.2024 / 10:41:52 |
55.82 | 6.53% | 7.02% | -1.13% | 1.51% | 0.93% | 9.24% | -99.73% |
DNB Bk Rg 05.11.2024 / 10:25:43 |
229.60 | 6.25% | 18.03% | -0.09% | 5.76% | 5.76% | 15.70% | 9.49% |
Gjensidige Forsi Rg 05.11.2024 / 10:23:44 |
198.60 | 5.60% | 3.07% | -2.36% | 2.74% | 8.70% | 18.36% | -7.30% |
Mowi Rg 05.11.2024 / 10:26:12 |
190.05 | 4.04% | 13.25% | -1.68% | 1.04% | 0.66% | 8.29% | -21.10% |
Norsk Hydro N 05.11.2024 / 10:26:28 |
69.82 | 1.61% | -5.18% | 1.26% | 5.82% | 22.53% | 13.12% | 12.56% |
SalMar Rg 05.11.2024 / 10:25:47 |
541.00 | -6.10% | 38.90% | -5.58% | -1.68% | -15.60% | 4.04% | -14.73% |
Yara Internation Br 05.11.2024 / 10:25:16 |
335.50 | -7.35% | -22.28% | 0.36% | -1.38% | 11.80% | -6.73% | -27.20% |
Hafnia Rg 05.11.2024 / 10:25:32 |
62.35 | -11.66% | 23.56% | -3.86% | -19.81% | -23.05% | -10.86% | 236.67% |
Nordic Semicondu Rg 05.11.2024 / 10:26:02 |
106.50 | -14.31% | -34.23% | -4.78% | 9.50% | -22.35% | 14.61% | -61.24% |
Equinor N 05.11.2024 / 10:26:51 |
261.95 | -19.05% | -25.85% | -3.73% | -3.57% | -11.85% | -27.01% | 17.03% |
Aker BP Rg 05.11.2024 / 10:26:45 |
228.90 | -22.59% | -24.63% | 1.42% | -3.40% | -10.32% | -24.05% | -32.61% |
TGS Rg 05.11.2024 / 10:26:24 |
99.95 | -25.04% | -24.92% | -2.68% | 1.32% | -18.81% | -30.93% | 14.22% |
NEL Rg 05.11.2024 / 10:25:12 |
4.411 | -35.83% | -68.12% | -1.81% | -3.58% | -21.51% | -44.77% | -76.66% |
Borr Drilg Rg 05.11.2024 / 10:25:18 |
46.44 | -39.74% | -13.86% | -3.67% | -18.38% | -32.25% | -30.58% | 144.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 05.11.2024 / 10:26:45 |
228.90 | -0.13% |
229.60 09:00 |
227.20 09:19 |
308.05 04.01.24 |
217.35 26.09.24 |
66'801 |
Bakkafrost Rg 05.11.2024 / 10:26:39 |
647.00 | -2.19% |
650.00 10:12 |
629.50 09:00 |
698.50 22.03.24 |
521.5 03.01.24 |
21'419 |
Borr Drilg Rg 05.11.2024 / 10:25:18 |
46.44 | 1.13% |
46.58 10:20 |
45.82 09:05 |
77.65 29.01.24 |
44.38 31.10.24 |
4'828 |
Borregaard Rg 05.11.2024 / 10:23:35 |
186.60 | 0.00% |
186.60 10:21 |
185.20 09:15 |
209.50 15.10.24 |
156.2 18.01.24 |
15'199 |
DNB Bk Rg 05.11.2024 / 10:25:43 |
229.60 | 0.04% |
229.60 10:23 |
227.80 09:33 |
237.70 22.10.24 |
192.575 02.05.24 |
89'612 |
Equinor N 05.11.2024 / 10:26:51 |
261.95 | 0.42% |
261.95 10:26 |
258.65 09:24 |
337.90 04.01.24 |
253.25 26.09.24 |
264'050 |
Gjensidige Forsi Rg 05.11.2024 / 10:23:44 |
198.60 | 0.30% |
198.90 10:15 |
197.40 09:10 |
205.00 29.10.24 |
155.4 22.03.24 |
6'144 |
Hafnia Rg 05.11.2024 / 10:25:32 |
62.35 | 0.32% |
62.85 09:49 |
61.60 09:15 |
93.65 03.06.24 |
61.6 05.11.24 |
117'826 |
Kongsberg Gruppe Rg 05.11.2024 / 10:25:40 |
1'123.50 | 0.94% |
1'126.00 10:20 |
1'104.00 09:01 |
1'190.00 29.10.24 |
465.6 03.01.24 |
12'856 |
Leroy Seafood Br 05.11.2024 / 10:24:15 |
51.15 | 0.79% |
51.15 10:13 |
50.03 09:08 |
54.03 17.10.24 |
39.44 27.02.24 |
27'181 |
Mowi Rg 05.11.2024 / 10:26:12 |
190.05 | 0.37% |
190.40 10:14 |
187.50 09:02 |
209.00 05.03.24 |
171.2 16.07.24 |
64'537 |
NEL Rg 05.11.2024 / 10:25:12 |
4.411 | 1.85% |
4.411 10:25 |
4.297 09:20 |
8.529 29.05.24 |
3.911 15.10.24 |
202'554 |
Nordic Semicondu Rg 05.11.2024 / 10:26:02 |
106.50 | -1.21% |
107.25 09:05 |
105.90 09:22 |
158.55 15.07.24 |
76.94 05.04.24 |
68'653 |
Norsk Hydro N 05.11.2024 / 10:26:28 |
69.82 | 0.43% |
69.88 10:00 |
69.34 09:11 |
75.04 15.04.24 |
53.26 06.03.24 |
502'864 |
Norway 25 05.11.2024 / 10:41:52 |
55.82 | 0.27% |
55.82 10:41 |
55.31 09:12 |
56.90 29.10.24 |
49.1715 14.02.24 |
|
Orkla N 05.11.2024 / 10:23:57 |
102.40 | 0.59% |
102.55 10:22 |
101.20 09:01 |
106.40 29.10.24 |
71.35 19.04.24 |
55'678 |
SalMar Rg 05.11.2024 / 10:25:47 |
541.00 | 1.22% |
541.50 10:13 |
527.50 09:01 |
717.80 21.03.24 |
520.5 25.09.24 |
26'314 |
Schibsted -A- 05.11.2024 / 10:18:26 |
375.60 | 0.03% |
377.20 09:24 |
373.20 09:00 |
379.60 04.11.24 |
281 16.01.24 |
7'170 |
Schibsted -B- 05.11.2024 / 10:23:39 |
349.00 | 0.17% |
351.00 09:17 |
347.80 09:00 |
367.20 29.05.24 |
263.2 16.01.24 |
30'244 |
Spbk 1 sor norg Rg 05.11.2024 / 10:25:44 |
144.40 | -0.69% |
144.90 10:14 |
144.20 09:55 |
148.20 01.11.24 |
124.5 09.02.24 |
7'071 |
Storebrand Rg 05.11.2024 / 10:24:00 |
124.45 | -0.28% |
125.00 09:01 |
124.00 09:41 |
128.80 29.10.24 |
89.04 07.02.24 |
46'664 |
Subsea 7 Rg 05.11.2024 / 10:26:27 |
168.70 | 0.06% |
168.70 10:21 |
166.70 09:25 |
218.10 26.07.24 |
134.15 08.02.24 |
51'944 |
Telenor Rg 05.11.2024 / 10:26:04 |
136.20 | -0.37% |
136.30 10:17 |
134.30 09:00 |
139.65 30.10.24 |
112.05 13.03.24 |
70'730 |
TGS Rg 05.11.2024 / 10:26:24 |
99.95 | 0.86% |
99.95 10:26 |
98.00 09:12 |
140.50 18.07.24 |
93.25 26.09.24 |
7'142 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |