Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.05.2026 - 11:38:27
- 70.42
- 1.23%
- 0.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.05.2026 / 11:22:58 |
344.00 | 1.42% | 4.80 | 343.90 | 344.30 | 157'283 | |
|
AutoStore Rg Reg S 15.05.2026 / 11:19:03 |
12.735 | -0.74% | -0.10 | 12.710 | 12.750 | 727'726 | |
|
DNB Bk Rg 15.05.2026 / 11:23:11 |
280.40 | 1.43% | 3.95 | 280.40 | 280.50 | 306'730 | |
|
DOF Grp Rg 15.05.2026 / 11:22:13 |
141.90 | 1.79% | 2.50 | 141.70 | 142.00 | 33'266 | |
|
Equinor N 15.05.2026 / 11:23:21 |
354.95 | 2.20% | 7.65 | 354.90 | 355.00 | 435'964 | |
|
Gjensidige Forsi Rg 15.05.2026 / 11:21:55 |
250.40 | 0.64% | 1.60 | 250.00 | 250.80 | 37'577 | |
|
Hafnia Ltd Rg 15.05.2026 / 11:22:02 |
81.00 | 0.81% | 0.65 | 80.90 | 81.10 | 103'896 | |
|
Kongsberg Gruppe Rg 15.05.2026 / 11:23:23 |
295.85 | 1.91% | 5.55 | 295.70 | 296.00 | 147'414 | |
|
Leroy Seafood Br 15.05.2026 / 11:20:37 |
45.22 | 2.91% | 1.28 | 45.16 | 45.26 | 134'303 | |
|
Mowi Rg 15.05.2026 / 11:23:07 |
197.30 | 2.44% | 4.70 | 197.20 | 197.40 | 316'549 | |
|
Nordic Semicondu Rg 15.05.2026 / 11:22:25 |
203.60 | 1.80% | 3.60 | 203.40 | 203.80 | 167'243 | |
|
Norsk Hydro N 15.05.2026 / 11:23:24 |
105.23 | -1.57% | -1.68 | 105.20 | 105.25 | 632'815 | |
|
Norway 25 15.05.2026 / 11:38:29 |
70.42 | 1.23% | 0.85 | 0 | |||
|
Orkla N 15.05.2026 / 11:22:30 |
110.75 | 1.10% | 1.20 | 110.70 | 110.90 | 101'223 | |
|
Protector Forsik Rg 15.05.2026 / 11:20:29 |
456.70 | 0.33% | 1.50 | 456.20 | 457.00 | 64'357 | |
|
SalMar Rg 15.05.2026 / 11:23:07 |
563.50 | 3.68% | 20.00 | 563.00 | 564.00 | 55'426 | |
|
SpareBank 1 SMN 15.05.2026 / 11:20:53 |
187.08 | 0.39% | 0.72 | 186.70 | 187.14 | 20'304 | |
|
Sparebanken Norge 15.05.2026 / 11:23:02 |
187.92 | 0.12% | 0.22 | 187.88 | 187.96 | 14'648 | |
|
Spbk 1 sor norg Rg 15.05.2026 / 11:05:32 |
187.30 | 0.81% | 1.50 | 187.20 | 187.60 | 16'989 | |
|
Storebrand Rg 15.05.2026 / 11:22:34 |
178.40 | 0.79% | 1.40 | 178.30 | 178.40 | 196'133 | |
|
Subsea 7 Rg 15.05.2026 / 11:23:22 |
343.00 | 4.00% | 13.20 | 343.00 | 343.20 | 192'138 | |
|
Telenor Rg 15.05.2026 / 11:22:17 |
160.15 | 1.30% | 2.05 | 160.10 | 160.20 | 189'116 | |
|
Tomra Sys Rg 15.05.2026 / 11:22:55 |
93.55 | 0.11% | 0.10 | 93.50 | 93.60 | 104'825 | |
|
Var Energi Rg 15.05.2026 / 11:23:18 |
47.23 | 0.76% | 0.36 | 47.23 | 47.25 | 1'185'547 | |
|
Vend Marketplc Rg 15.05.2026 / 11:22:41 |
239.40 | -0.54% | -1.30 | 239.00 | 239.60 | 60'397 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 15.05.2026 / 11:23:22 |
343.00 | 63.11% | 83.53% | 11.44% | 18.69% | 31.52% | 107.13% | 184.19% |
|
Nordic Semicondu Rg 15.05.2026 / 11:22:25 |
203.60 | 49.59% | 99.20% | 1.39% | 9.46% | 41.49% | 64.59% | 82.65% |
|
Hafnia Ltd Rg 15.05.2026 / 11:22:02 |
81.00 | 47.87% | 0.00% | -0.37% | 4.65% | 17.09% | 45.79% | 0.00% |
|
DOF Grp Rg 15.05.2026 / 11:22:13 |
141.90 | 46.66% | 65.36% | 3.96% | 7.70% | 12.40% | 54.91% | 0.00% |
|
Equinor N 15.05.2026 / 11:23:21 |
354.95 | 46.17% | 31.21% | 4.46% | 8.71% | 30.07% | 45.08% | 14.94% |
|
Var Energi Rg 15.05.2026 / 11:23:18 |
47.23 | 41.42% | 32.79% | 6.71% | 13.45% | 37.98% | 57.91% | 71.89% |
|
Norsk Hydro N 15.05.2026 / 11:23:24 |
105.23 | 36.54% | 71.23% | 0.21% | 2.46% | 24.09% | 82.97% | 55.60% |
|
Aker BP Rg 15.05.2026 / 11:22:58 |
344.00 | 31.83% | 52.86% | 3.49% | 6.97% | 22.77% | 42.21% | 39.88% |
|
Yara Internation Br 15.05.2026 / 11:23:10 |
526.30 | 26.99% | 75.37% | -0.64% | 2.55% | 13.43% | 46.79% | 25.45% |
|
Norway 25 15.05.2026 / 11:38:29 |
70.42 | 13.63% | 26.56% | 1.27% | -0.76% | 3.42% | 19.67% | 38.01% |
|
AutoStore Rg Reg S 15.05.2026 / 11:19:03 |
12.735 | 7.82% | 15.38% | -4.10% | 14.01% | 1.64% | 112.96% | -39.57% |
|
Telenor Rg 15.05.2026 / 11:22:17 |
160.15 | 7.81% | 24.49% | 3.69% | -0.22% | -8.12% | 4.13% | 28.59% |
|
Storebrand Rg 15.05.2026 / 11:22:34 |
178.40 | 2.55% | 45.92% | 0.76% | 2.35% | -1.87% | 33.78% | 120.31% |
|
DNB Bk Rg 15.05.2026 / 11:23:11 |
280.40 | -2.04% | 22.21% | -0.07% | -7.47% | -7.64% | 2.35% | 50.12% |
|
Orkla N 15.05.2026 / 11:22:30 |
110.75 | -2.88% | 11.27% | -0.40% | -7.90% | -14.35% | -0.67% | 34.91% |
|
Sparebanken Norge 15.05.2026 / 11:23:02 |
187.92 | -5.29% | 32.97% | -2.31% | -9.86% | -8.47% | 23.45% | 96.24% |
|
Spbk 1 sor norg Rg 15.05.2026 / 11:05:32 |
187.30 | -6.73% | 27.00% | -2.09% | -12.98% | -11.96% | 2.91% | 55.35% |
|
SpareBank 1 SMN 15.05.2026 / 11:20:53 |
187.08 | -9.62% | 8.96% | -3.60% | -10.91% | -12.07% | -3.12% | 42.48% |
|
SalMar Rg 15.05.2026 / 11:23:07 |
563.50 | -12.09% | 0.28% | 6.07% | 0.49% | -4.89% | 10.65% | 17.29% |
|
Protector Forsik Rg 15.05.2026 / 11:20:29 |
456.70 | -13.46% | 59.72% | -2.54% | -8.29% | -9.29% | 12.49% | 189.94% |
|
Leroy Seafood Br 15.05.2026 / 11:20:37 |
45.22 | -13.50% | -10.65% | 2.03% | -5.16% | -9.49% | -6.53% | -18.33% |
|
Vend Marketplc Rg 15.05.2026 / 11:22:41 |
239.40 | -14.10% | -27.89% | -2.44% | -10.87% | 1.96% | -28.49% | 31.46% |
|
Gjensidige Forsi Rg 15.05.2026 / 11:21:55 |
250.40 | -17.48% | 24.03% | -0.32% | -4.57% | -6.50% | -3.58% | 37.46% |
|
Mowi Rg 15.05.2026 / 11:23:07 |
197.30 | -20.94% | -1.10% | 1.34% | -6.89% | -15.14% | 1.91% | 0.63% |
|
Kongsberg Gruppe Rg 15.05.2026 / 11:23:23 |
295.85 | 0.00% | 0.00% | -4.69% | -20.66% | -25.47% | -12.16% | 207.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.05.2026 / 11:22:58 |
344.00 | 1.42% |
346.20 09:31 |
341.30 10:03 |
373.80 04.05.26 |
251 08.01.26 |
157'283 |
|
AutoStore Rg Reg S 15.05.2026 / 11:19:03 |
12.735 | -0.74% |
12.860 10:43 |
12.600 09:34 |
13.510 07.05.26 |
9.03 30.03.26 |
727'726 |
|
DNB Bk Rg 15.05.2026 / 11:23:11 |
280.40 | 1.43% |
281.50 10:54 |
278.40 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
306'730 |
|
DOF Grp Rg 15.05.2026 / 11:22:13 |
141.90 | 1.79% |
141.90 11:17 |
139.50 09:05 |
142.00 07.04.26 |
95.6 02.01.26 |
33'266 |
|
Equinor N 15.05.2026 / 11:23:21 |
354.95 | 2.20% |
356.50 09:00 |
353.45 10:11 |
422.30 31.03.26 |
229.9 07.01.26 |
435'964 |
|
Gjensidige Forsi Rg 15.05.2026 / 11:21:55 |
250.40 | 0.64% |
253.20 09:23 |
250.40 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
37'577 |
|
Hafnia Ltd Rg 15.05.2026 / 11:22:02 |
81.00 | 0.81% |
81.45 09:54 |
79.58 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
103'896 |
|
Kongsberg Gruppe Rg 15.05.2026 / 11:23:23 |
295.85 | 1.91% |
297.70 09:11 |
291.70 09:02 |
427.00 10.04.26 |
290.3 13.05.26 |
147'414 |
|
Leroy Seafood Br 15.05.2026 / 11:20:37 |
45.22 | 2.91% |
45.28 10:40 |
44.60 09:00 |
51.75 02.01.26 |
43.02 11.05.26 |
134'303 |
|
Mowi Rg 15.05.2026 / 11:23:07 |
197.30 | 2.44% |
197.70 11:14 |
193.30 09:00 |
245.80 02.01.26 |
191.1 12.05.26 |
316'549 |
|
Nordic Semicondu Rg 15.05.2026 / 11:22:25 |
203.60 | 1.80% |
204.60 09:47 |
198.90 09:00 |
204.60 15.05.26 |
123.8 03.02.26 |
167'243 |
|
Norsk Hydro N 15.05.2026 / 11:23:24 |
105.23 | -1.57% |
106.35 09:16 |
105.05 09:06 |
110.50 14.04.26 |
78.32 02.01.26 |
632'815 |
|
Norway 25 15.05.2026 / 11:38:29 |
70.42 | 1.23% |
70.53 09:30 |
69.56 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.05.2026 / 11:22:30 |
110.75 | 1.10% |
111.20 09:25 |
109.80 09:00 |
131.25 24.02.26 |
108.65 13.05.26 |
101'223 |
|
Protector Forsik Rg 15.05.2026 / 11:20:29 |
456.70 | 0.33% |
461.40 10:06 |
456.50 09:00 |
559.00 22.01.26 |
450.4 13.05.26 |
64'357 |
|
SalMar Rg 15.05.2026 / 11:23:07 |
563.50 | 3.68% |
564.50 11:21 |
546.75 09:00 |
623.50 02.01.26 |
522 26.01.26 |
55'426 |
|
SpareBank 1 SMN 15.05.2026 / 11:20:53 |
187.08 | 0.39% |
188.92 09:14 |
186.63 10:31 |
215.10 23.02.26 |
186 13.05.26 |
20'304 |
|
Sparebanken Norge 15.05.2026 / 11:23:02 |
187.92 | 0.12% |
189.70 09:25 |
187.56 09:02 |
211.55 14.04.26 |
183.22 29.01.26 |
14'648 |
|
Spbk 1 sor norg Rg 15.05.2026 / 11:05:32 |
187.30 | 0.81% |
188.60 09:10 |
186.20 09:01 |
222.00 14.04.26 |
185 13.05.26 |
16'989 |
|
Storebrand Rg 15.05.2026 / 11:22:34 |
178.40 | 0.79% |
180.20 09:45 |
177.20 09:00 |
183.30 23.02.26 |
163.15 23.03.26 |
196'133 |
|
Subsea 7 Rg 15.05.2026 / 11:23:22 |
343.00 | 4.00% |
343.30 11:22 |
336.00 09:03 |
343.30 15.05.26 |
203.2 02.01.26 |
192'138 |
|
Telenor Rg 15.05.2026 / 11:22:17 |
160.15 | 1.30% |
160.95 09:23 |
158.90 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
189'116 |
|
Tomra Sys Rg 15.05.2026 / 11:22:55 |
93.55 | 0.11% |
94.55 09:06 |
93.25 09:41 |
135.80 12.02.26 |
89.8 28.04.26 |
104'825 |
|
Var Energi Rg 15.05.2026 / 11:23:18 |
47.23 | 0.76% |
47.59 09:10 |
46.72 09:53 |
50.70 31.03.26 |
31.42 07.01.26 |
1'185'547 |
|
Vend Marketplc Rg 15.05.2026 / 11:22:41 |
239.40 | -0.54% |
242.80 09:08 |
239.40 11:21 |
296.00 13.01.26 |
223.2 26.02.26 |
60'397 |