×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 27.04.2026 - 17:30:03
  • 70.61
  • -0.40%
  • -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.04.2026 / 16:20:00
351.10 0.86% 3.00 350.40 350.40 511'550
AutoStore Rg Reg S
27.04.2026 / 16:20:00
11.495 -3.32% -0.40 11.470 11.540 3'042'099
DNB Bk Rg
27.04.2026 / 16:20:00
278.10 0.20% 0.55 277.70 277.70 707'377
DOF Grp Rg
27.04.2026 / 16:19:52
137.95 0.00% 0.00 137.50 138.10 166'446
Equinor N
27.04.2026 / 16:20:00
356.00 -0.17% -0.60 356.00 356.00 1'009'320
Gjensidige Forsi Rg
27.04.2026 / 16:20:00
260.00 -0.61% -1.60 260.40 260.40 251'385
Hafnia Ltd Rg
27.04.2026 / 16:20:00
77.90 -1.92% -1.53 77.65 78.30 227'746
Kongsberg Gruppe Rg
27.04.2026 / 16:20:00
309.30 -2.09% -6.60 311.10 311.10 678'997
Leroy Seafood Br
27.04.2026 / 16:20:00
45.21 -1.50% -0.69 45.14 46.02 332'615
Mowi Rg
27.04.2026 / 16:20:00
202.40 -0.44% -0.90 201.60 201.60 407'558
Nordic Semicondu Rg
27.04.2026 / 16:20:00
183.20 -2.76% -5.20 182.90 183.80 373'586
Norsk Hydro N
27.04.2026 / 16:20:00
106.35 -0.79% -0.85 105.80 105.80 1'231'129
Norway 25
27.04.2026 / 17:30:03
70.61 -0.40% -0.28 0
Orkla N
27.04.2026 / 16:20:00
113.15 -0.88% -1.00 113.00 113.00 456'329
Protector Forsik Rg
27.04.2026 / 16:20:00
477.20 -0.87% -4.20 476.20 477.40 44'868
SalMar Rg
27.04.2026 / 16:20:00
541.50 0.65% 3.50 540.50 541.50 92'235
SpareBank 1 SMN
27.04.2026 / 16:20:00
205.50 -0.39% -0.80 201.25 209.65 32'630
Sparebanken Norge
27.04.2026 / 16:20:00
202.23 -1.11% -2.28 201.90 202.40 56'263
Spbk 1 sor norg Rg
27.04.2026 / 16:20:00
198.20 -0.35% -0.70 197.80 198.20 54'952
Storebrand Rg
27.04.2026 / 16:20:00
168.30 -0.68% -1.15 168.30 168.50 194'568
Subsea 7 Rg
27.04.2026 / 16:20:00
321.30 1.84% 5.80 319.80 327.80 562'349
Telenor Rg
27.04.2026 / 16:20:00
162.75 -0.88% -1.45 162.20 162.20 476'104
Tomra Sys Rg
27.04.2026 / 16:20:00
92.45 0.93% 0.85 91.75 91.75 1'594'127
Var Energi Rg
27.04.2026 / 16:20:00
45.14 0.51% 0.23 44.98 45.30 2'557'133
Vend Marketplc Rg
27.04.2026 / 16:20:00
232.00 -0.34% -0.80 231.60 232.80 342'247
70.61
-0.40%
351.10
0.86%
11.495
-3.32%
278.10
0.20%
137.95
0.00%
356.00
-0.17%
260.00
-0.61%
77.90
-1.92%
309.30
-2.09%
45.21
-1.50%
202.40
-0.44%
183.20
-2.76%
106.35
-0.79%
113.15
-0.88%
477.20
-0.87%
541.50
0.65%
205.50
-0.39%
202.23
-1.11%
198.20
-0.35%
168.30
-0.68%
321.30
1.84%
162.75
-0.88%
92.45
0.93%
45.14
0.51%
232.00
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
27.04.2026 / 16:20:00
321.30 56.03% 75.57% 10.03% 10.79% 29.45% 106.23% 157.81%
Equinor N
27.04.2026 / 16:20:00
356.00 50.08% 34.72% 6.33% -15.32% 40.60% 49.52% 16.57%
Hafnia Ltd Rg
27.04.2026 / 16:20:00
77.90 46.16% 0.00% 2.77% 6.28% 32.71% 65.85% 0.00%
DOF Grp Rg
27.04.2026 / 16:19:52
137.95 45.13% 63.64% 3.18% -1.25% 21.43% 66.41% 0.00%
Nordic Semicondu Rg
27.04.2026 / 16:20:00
183.20 40.91% 87.65% 0.47% 23.12% 42.35% 47.98% 66.58%
Norsk Hydro N
27.04.2026 / 16:20:00
106.35 36.93% 71.71% 2.36% 5.11% 23.55% 89.10% 32.41%
Var Energi Rg
27.04.2026 / 16:20:00
45.14 35.50% 27.22% 4.64% -10.65% 31.34% 49.05% 67.20%
Aker BP Rg
27.04.2026 / 16:20:00
351.10 35.29% 56.87% 6.38% -2.82% 27.12% 57.30% 37.26%
Yara Internation Br
27.04.2026 / 16:20:00
534.40 29.59% 78.97% 1.85% -4.67% 19.90% 54.67% 17.89%
Norway 25
27.04.2026 / 17:30:03
70.61 13.94% 28.97% -1.14% -4.75% 10.22% 25.14% 35.28%
Telenor Rg
27.04.2026 / 16:20:00
162.75 11.97% 29.29% -0.34% -3.18% -0.06% 8.14% 26.65%
Sparebanken Norge
27.04.2026 / 16:20:00
202.23 3.18% 44.87% -2.71% 2.66% 4.70% 48.35% 109.96%
Orkla N
27.04.2026 / 16:20:00
113.15 1.20% 15.95% -5.94% -5.63% -1.31% 1.85% 51.19%
SpareBank 1 SMN
27.04.2026 / 16:20:00
205.50 0.05% 20.62% -2.19% 1.69% 4.95% 12.47% 53.96%
AutoStore Rg Reg S
27.04.2026 / 16:20:00
11.495 -0.08% 6.92% 4.41% 22.55% 5.27% 127.17% -45.51%
Spbk 1 sor norg Rg
27.04.2026 / 16:20:00
198.20 -0.15% 35.95% -7.60% -4.48% 1.23% 24.50% 63.84%
DNB Bk Rg
27.04.2026 / 16:20:00
278.10 -1.65% 22.70% -9.00% -5.15% -0.78% 3.69% 37.81%
Storebrand Rg
27.04.2026 / 16:20:00
168.30 -1.83% 39.69% -2.12% -1.29% -1.69% 36.33% 110.92%
Protector Forsik Rg
27.04.2026 / 16:20:00
477.20 -8.48% 68.91% -2.81% 4.76% -11.14% 29.76% 235.24%
Leroy Seafood Br
27.04.2026 / 16:20:00
45.21 -9.65% -6.67% -3.89% -7.68% -3.36% 1.82% -16.85%
SalMar Rg
27.04.2026 / 16:20:00
541.50 -12.98% -0.74% -3.82% -3.39% -4.46% 6.96% 14.59%
Gjensidige Forsi Rg
27.04.2026 / 16:20:00
260.00 -13.23% 30.41% 0.15% 5.01% -6.14% 5.61% 43.58%
Mowi Rg
27.04.2026 / 16:20:00
202.40 -16.54% 4.39% -3.89% -6.90% -8.17% 8.35% 1.93%
Vend Marketplc Rg
27.04.2026 / 16:20:00
232.00 -16.92% -30.26% -11.59% 0.26% -11.04% -21.89% 36.70%
Kongsberg Gruppe Rg
27.04.2026 / 16:20:00
309.30 0.00% 0.00% -16.11% -22.23% -5.53% -0.99% 234.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.04.2026 / 16:20:00
351.10 0.86% 354.85
10:59
348.70
16:03
367.80
19.03.26
251
08.01.26
511'550
AutoStore Rg Reg S
27.04.2026 / 16:20:00
11.495 -3.32% 12.010
11:13
11.440
16:07
13.205
12.01.26
9.03
30.03.26
3'042'099
DNB Bk Rg
27.04.2026 / 16:20:00
278.10 0.20% 279.90
13:43
275.50
09:08
313.55
15.04.26
272.4
02.02.26
707'377
DOF Grp Rg
27.04.2026 / 16:19:52
137.95 0.00% 140.80
12:27
137.40
09:00
142.00
07.04.26
95.6
02.01.26
166'446
Equinor N
27.04.2026 / 16:20:00
356.00 -0.17% 361.50
11:59
353.60
16:06
422.30
31.03.26
229.9
07.01.26
1'009'320
Gjensidige Forsi Rg
27.04.2026 / 16:20:00
260.00 -0.61% 260.40
13:44
257.20
10:00
302.80
02.01.26
241.5
30.03.26
251'385
Hafnia Ltd Rg
27.04.2026 / 16:20:00
77.90 -1.92% 79.25
15:32
77.90
16:19
81.15
09.04.26
51.7
05.01.26
227'746
Kongsberg Gruppe Rg
27.04.2026 / 16:20:00
309.30 -2.09% 314.80
12:56
305.20
10:13
427.00
10.04.26
305.2
27.04.26
678'997
Leroy Seafood Br
27.04.2026 / 16:20:00
45.21 -1.50% 45.95
13:50
45.14
16:08
51.75
02.01.26
45.06
26.01.26
332'615
Mowi Rg
27.04.2026 / 16:20:00
202.40 -0.44% 205.60
13:50
200.80
11:35
245.80
02.01.26
199.8
24.04.26
407'558
Nordic Semicondu Rg
27.04.2026 / 16:20:00
183.20 -2.76% 189.40
09:00
181.70
15:52
191.40
24.04.26
123.8
03.02.26
373'586
Norsk Hydro N
27.04.2026 / 16:20:00
106.35 -0.79% 109.60
09:00
105.60
15:52
110.50
14.04.26
78.32
02.01.26
1'231'129
Norway 25
27.04.2026 / 17:30:03
70.61 -0.40% 71.23
13:51
70.48
16:03
76.14
07.04.26
61.4301
08.01.26
Orkla N
27.04.2026 / 16:20:00
113.15 -0.88% 113.90
09:00
112.40
10:02
131.25
24.02.26
108.9
07.01.26
456'329
Protector Forsik Rg
27.04.2026 / 16:20:00
477.20 -0.87% 481.60
14:09
473.00
09:06
559.00
22.01.26
450.5
30.03.26
44'868
SalMar Rg
27.04.2026 / 16:20:00
541.50 0.65% 553.50
13:53
533.00
09:08
623.50
02.01.26
522
26.01.26
92'235
SpareBank 1 SMN
27.04.2026 / 16:20:00
205.50 -0.39% 206.90
13:47
205.00
09:02
215.10
23.02.26
191.66
21.01.26
32'630
Sparebanken Norge
27.04.2026 / 16:20:00
202.23 -1.11% 204.25
13:25
202.00
16:05
211.55
14.04.26
183.22
29.01.26
56'263
Spbk 1 sor norg Rg
27.04.2026 / 16:20:00
198.20 -0.35% 199.60
13:52
196.80
09:34
222.00
14.04.26
189.4
28.01.26
54'952
Storebrand Rg
27.04.2026 / 16:20:00
168.30 -0.68% 169.45
09:00
167.40
10:00
183.30
23.02.26
163.15
23.03.26
194'568
Subsea 7 Rg
27.04.2026 / 16:20:00
321.30 1.84% 328.80
11:56
311.30
09:00
328.80
27.04.26
203.2
02.01.26
562'349
Telenor Rg
27.04.2026 / 16:20:00
162.75 -0.88% 163.70
09:00
162.30
09:01
178.70
17.02.26
141.9
14.01.26
476'104
Tomra Sys Rg
27.04.2026 / 16:20:00
92.45 0.93% 94.90
13:32
90.75
09:02
135.80
12.02.26
90.55
24.04.26
1'594'127
Var Energi Rg
27.04.2026 / 16:20:00
45.14 0.51% 45.90
09:29
44.86
16:05
50.70
31.03.26
31.42
07.01.26
2'557'133
Vend Marketplc Rg
27.04.2026 / 16:20:00
232.00 -0.34% 234.90
09:00
230.40
14:45
296.00
13.01.26
223.2
26.02.26
342'247

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%
Eurozone 50
17:30 / 27.04.26
605.17 -0.38%
L&S Dax
18:45 / 27.04.26
24'134.00 -0.18%
S&P 500 (ETF SPY)
18:30 / 27.04.26
714.02 0.01%
VSMI Vola-Index
17:20 / 27.04.26
18.724 3.71%
EUR/CHF
18:45 / 27.04.26
0.9209 0.06%
USD/CHF
18:45 / 27.04.26
0.7850 -0.10%
Gold 1 Uz
18:45 / 27.04.26
4'676.13 -0.69%
Rohöl Brent
18:45 / 27.04.26
101.68 -3.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Geberit N
17:33 / 27.04.26
535.60 0.53%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Swiss Re N
17:32 / 27.04.26
127.10 -1.01%
Nestlé N
17:39 / 27.04.26
80.48 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.04.26
18'575.05 -0.12%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:32 / 27.04.26
18.360 8.38%
Highlight I
09:34 / 27.04.26
6.100 6.09%
SMGH N
17:30 / 27.04.26
28.50 5.17%
Züblin N
17:30 / 27.04.26
52.80 4.76%
BioVersys N
17:30 / 27.04.26
29.50 3.15%

Flop 5zur Gesamtübersicht

APG SGA N
17:30 / 27.04.26
177.00 -7.33%
Calida N
17:30 / 27.04.26
15.520 -6.84%
HIAG N
17:30 / 27.04.26
136.80 -5.79%
Phoenix Mecano N
17:30 / 27.04.26
420.00 -4.11%
Tecan N
17:36 / 27.04.26
119.10 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.04.26
2'105.60 0.00%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Schindler PS
17:30 / 27.04.26
274.00 -1.08%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.04.26
2'955.48 -0.67%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 27.04.26
45.21 1.28%
The Swatch Group I
17:30 / 27.04.26
183.70 1.18%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%
Georg Fischer N
17:31 / 27.04.26
42.50 0.66%
Accelleron N
17:32 / 27.04.26
85.75 0.41%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swiss Prime Site N
17:31 / 27.04.26
133.40 -2.13%
PSP N
17:31 / 27.04.26
155.00 -1.77%
Flughafen Zürich N
17:30 / 27.04.26
224.60 -1.58%
Schindler N
17:30 / 27.04.26
262.50 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 Banque Cantonale Vaudoise Verk. 0.07 123.00
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Medacta Group SA Kauf 0.12 147.60
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.07 81.36
27.04.26 SGS SA Kauf 0.02 81.36
27.04.26 SGS SA Kauf 0.14 81.36

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026