Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 26.08.2026 - 17:30:02
- 72.30
- 0.02%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 26.08.2026 / 16:20:00 |
16.030 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 26.08.2026 / 16:20:00 |
313.90 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 26.08.2026 / 16:20:00 |
133.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 26.08.2026 / 16:20:00 |
284.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 26.08.2026 / 16:20:00 |
73.65 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 26.08.2026 / 16:20:00 |
312.80 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 26.08.2026 / 16:20:00 |
56.78 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 26.08.2026 / 16:20:00 |
212.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 26.08.2026 / 16:20:00 |
165.20 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | 0.00% | 0.00 | 0 | |||
|
Norway 25 26.08.2026 / 17:30:02 |
72.30 | 0.02% | 0.02 | 0 | |||
|
Orkla N 26.08.2026 / 16:20:00 |
96.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 26.08.2026 / 16:20:00 |
486.20 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 26.08.2026 / 16:20:00 |
577.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 26.08.2026 / 16:20:00 |
211.00 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 26.08.2026 / 16:20:00 |
204.63 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 26.08.2026 / 16:20:00 |
224.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 26.08.2026 / 16:20:00 |
206.60 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 26.08.2026 / 16:20:00 |
332.80 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 26.08.2026 / 16:20:00 |
135.80 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 26.08.2026 / 16:20:00 |
109.20 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 26.08.2026 / 16:20:00 |
48.30 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 26.08.2026 / 16:20:00 |
261.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 26.08.2026 / 16:20:00 |
332.80 | 64.59% | 85.20% | -2.46% | 9.69% | 3.87% | 57.73% | 153.95% |
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | 63.34% | 46.62% | -1.90% | -1.23% | 8.68% | 54.99% | 21.02% |
|
Var Energi Rg 26.08.2026 / 16:20:00 |
48.30 | 45.72% | 36.83% | -3.52% | 1.08% | 1.71% | 38.63% | 58.21% |
|
DOF Grp Rg 26.08.2026 / 16:20:00 |
133.50 | 40.45% | 58.36% | -0.30% | 9.97% | 12.75% | 35.46% | 0.00% |
|
Hafnia Ltd Rg 26.08.2026 / 16:20:00 |
73.65 | 35.54% | 0.00% | -0.27% | 1.83% | 4.69% | 23.62% | 0.00% |
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | 34.76% | 56.26% | -1.88% | 3.17% | -1.06% | 36.41% | 22.83% |
|
AutoStore Rg Reg S 26.08.2026 / 16:20:00 |
16.030 | 34.71% | 44.15% | 1.71% | 42.49% | 23.12% | 86.07% | -11.31% |
|
Nordic Semicondu Rg 26.08.2026 / 16:20:00 |
165.20 | 23.56% | 64.54% | 2.13% | 9.22% | -19.53% | 0.12% | 28.41% |
|
Storebrand Rg 26.08.2026 / 16:20:00 |
206.60 | 19.70% | 70.32% | 2.89% | 2.38% | 19.70% | 33.59% | 146.72% |
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | 18.78% | 48.95% | 2.16% | 9.45% | -21.54% | 41.67% | 60.33% |
|
Norway 25 26.08.2026 / 17:30:02 |
72.30 | 16.66% | 31.50% | 0.84% | 3.84% | 2.77% | 18.82% | 43.23% |
|
Spbk 1 sor norg Rg 26.08.2026 / 16:20:00 |
224.00 | 12.45% | 53.11% | 3.23% | 7.69% | 20.95% | 26.70% | 78.34% |
|
DNB Bk Rg 26.08.2026 / 16:20:00 |
313.90 | 11.23% | 38.77% | 1.65% | 5.58% | 10.16% | 16.97% | 49.26% |
|
Yara Internation Br 26.08.2026 / 16:20:00 |
458.70 | 10.53% | 52.65% | 5.47% | 1.84% | -11.38% | 24.17% | 20.30% |
|
Sparebanken Norge 26.08.2026 / 16:20:00 |
204.63 | 3.25% | 44.96% | 5.90% | 7.53% | 11.94% | 21.09% | 91.96% |
|
SpareBank 1 SMN 26.08.2026 / 16:20:00 |
211.00 | 2.33% | 23.36% | 4.07% | 8.86% | 12.83% | 9.85% | 48.59% |
|
Gjensidige Forsi Rg 26.08.2026 / 16:20:00 |
284.60 | -5.61% | 41.87% | 2.12% | 1.46% | 15.60% | 1.35% | 77.65% |
|
SalMar Rg 26.08.2026 / 16:20:00 |
577.00 | -6.67% | 6.46% | 13.25% | 11.18% | 3.04% | 16.99% | 15.40% |
|
Vend Marketplc Rg 26.08.2026 / 16:20:00 |
261.00 | -6.85% | -21.81% | 5.41% | 7.23% | 7.45% | -29.42% | 29.72% |
|
Telenor Rg 26.08.2026 / 16:20:00 |
135.80 | -7.40% | 6.93% | 0.59% | 0.82% | -9.77% | -18.44% | 24.50% |
|
Protector Forsik Rg 26.08.2026 / 16:20:00 |
486.20 | -7.57% | 70.60% | 1.80% | 0.41% | 10.65% | -0.27% | 173.76% |
|
Mowi Rg 26.08.2026 / 16:20:00 |
212.60 | -12.73% | 9.17% | 7.65% | 4.68% | 8.19% | 4.01% | 12.87% |
|
Orkla N 26.08.2026 / 16:20:00 |
96.00 | -14.89% | -2.49% | -7.07% | -8.70% | -2.24% | -14.82% | 19.20% |
|
Kongsberg Gruppe Rg 26.08.2026 / 16:20:00 |
312.80 | 0.00% | 0.00% | -2.78% | 6.79% | 1.03% | 6.23% | 252.09% |
|
Kongsberg Mari Rg 26.08.2026 / 16:20:00 |
56.78 | 0.00% | 0.00% | 3.99% | 6.05% | 6.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
209'107 | ||
|
AutoStore Rg Reg S 26.08.2026 / 16:20:00 |
16.030 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
1'283'642 | ||
|
DNB Bk Rg 26.08.2026 / 16:20:00 |
313.90 | 0.00% |
317.60 17.08.26 |
272.4 02.02.26 |
268'229 | ||
|
DOF Grp Rg 26.08.2026 / 16:20:00 |
133.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
199'573 | ||
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
773'608 | ||
|
Gjensidige Forsi Rg 26.08.2026 / 16:20:00 |
284.60 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
105'093 | ||
|
Hafnia Ltd Rg 26.08.2026 / 16:20:00 |
73.65 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
353'601 | ||
|
Kongsberg Gruppe Rg 26.08.2026 / 16:20:00 |
312.80 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
250'928 | ||
|
Kongsberg Mari Rg 26.08.2026 / 16:20:00 |
56.78 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
837'630 | ||
|
Mowi Rg 26.08.2026 / 16:20:00 |
212.60 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
637'411 | ||
|
Nordic Semicondu Rg 26.08.2026 / 16:20:00 |
165.20 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
243'595 | ||
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
647'181 | ||
|
Norway 25 26.08.2026 / 17:30:02 |
72.30 | 0.02% |
72.30 15:53 |
71.76 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 26.08.2026 / 16:20:00 |
96.00 | 0.00% |
131.25 24.02.26 |
95.15 20.08.26 |
612'522 | ||
|
Protector Forsik Rg 26.08.2026 / 16:20:00 |
486.20 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
21'195 | ||
|
SalMar Rg 26.08.2026 / 16:20:00 |
577.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
236'292 | ||
|
SpareBank 1 SMN 26.08.2026 / 16:20:00 |
211.00 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
59'392 | ||
|
Sparebanken Norge 26.08.2026 / 16:20:00 |
204.63 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
18'102 | ||
|
Spbk 1 sor norg Rg 26.08.2026 / 16:20:00 |
224.00 | 0.00% |
225.25 25.08.26 |
185 13.05.26 |
37'071 | ||
|
Storebrand Rg 26.08.2026 / 16:20:00 |
206.60 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
173'040 | ||
|
Subsea 7 Rg 26.08.2026 / 16:20:00 |
332.80 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
263'280 | ||
|
Telenor Rg 26.08.2026 / 16:20:00 |
135.80 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
221'678 | ||
|
Tomra Sys Rg 26.08.2026 / 16:20:00 |
109.20 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
126'726 | ||
|
Var Energi Rg 26.08.2026 / 16:20:00 |
48.30 | 0.00% |
51.80 20.08.26 |
31.42 07.01.26 |
2'277'063 | ||
|
Vend Marketplc Rg 26.08.2026 / 16:20:00 |
261.00 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
132'906 |