×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 22.06.2026 - 11:46:24
  • 67.63
  • -0.27%
  • -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.06.2026 / 11:30:59
316.70 0.54% 1.70 316.60 316.70 55'507
AutoStore Rg Reg S
22.06.2026 / 11:27:04
12.350 0.16% 0.02 12.320 12.370 521'537
DNB Bk Rg
22.06.2026 / 11:30:04
297.10 0.66% 1.95 297.10 297.20 148'626
DOF Grp Rg
22.06.2026 / 11:26:49
118.70 0.25% 0.30 118.60 118.90 39'258
Equinor N
22.06.2026 / 11:31:18
319.50 -0.23% -0.75 319.50 319.60 275'886
Gjensidige Forsi Rg
22.06.2026 / 11:30:19
265.50 -0.34% -0.90 265.40 265.60 14'048
Hafnia Ltd Rg
22.06.2026 / 11:27:24
70.15 0.21% 0.15 69.90 70.20 6'467
Kongsberg Gruppe Rg
22.06.2026 / 11:31:22
300.85 -1.17% -3.55 300.20 300.90 114'561
Leroy Seafood Br
22.06.2026 / 11:31:06
41.04 -1.18% -0.49 41.00 41.06 59'631
Mowi Rg
22.06.2026 / 11:30:24
192.90 -0.98% -1.90 192.80 193.00 86'847
Nordic Semicondu Rg
22.06.2026 / 11:29:21
186.30 -2.15% -4.10 186.10 186.50 66'047
Norsk Hydro N
22.06.2026 / 11:31:17
100.65 -0.42% -0.43 100.60 100.70 679'264
Norway 25
22.06.2026 / 11:46:26
67.63 -0.27% -0.18 0
Orkla N
22.06.2026 / 11:30:15
99.93 0.10% 0.10 99.90 99.95 114'754
Protector Forsik Rg
22.06.2026 / 11:26:18
475.60 0.72% 3.40 474.80 475.80 4'020
SalMar Rg
22.06.2026 / 11:30:24
535.50 -0.83% -4.50 535.00 536.00 15'236
SpareBank 1 SMN
22.06.2026 / 11:30:24
191.00 0.05% 0.10 190.90 191.46 12'296
Sparebanken Norge
22.06.2026 / 11:30:58
186.33 -0.21% -0.40 185.82 186.54 12'389
Spbk 1 sor norg Rg
22.06.2026 / 11:30:31
192.80 0.63% 1.20 192.60 193.00 36'773
Storebrand Rg
22.06.2026 / 11:27:44
179.80 1.12% 2.00 179.60 179.80 57'761
Subsea 7 Rg
22.06.2026 / 11:31:13
339.20 -0.99% -3.40 339.20 339.40 268'175
Telenor Rg
22.06.2026 / 11:29:47
144.90 -0.34% -0.50 144.90 145.00 103'497
Tomra Sys Rg
22.06.2026 / 11:25:42
95.60 -0.49% -0.48 95.60 95.70 84'635
Var Energi Rg
22.06.2026 / 11:30:51
43.36 0.44% 0.19 43.35 43.39 844'263
Vend Marketplc Rg
22.06.2026 / 11:21:31
241.00 -0.54% -1.30 241.00 241.20 73'388
Norway 25
67.63
-0.27%
Aker BP Rg
316.70
0.54%
AutoStore Rg Reg S
12.350
0.16%
DNB Bk Rg
297.10
0.66%
DOF Grp Rg
118.70
0.25%
Equinor N
319.50
-0.23%
Gjensidige Forsi Rg
265.50
-0.34%
Hafnia Ltd Rg
70.15
0.21%
Kongsberg Gruppe Rg
300.85
-1.17%
Leroy Seafood Br
41.04
-1.18%
Mowi Rg
192.90
-0.98%
Nordic Semicondu Rg
186.30
-2.15%
Norsk Hydro N
100.65
-0.42%
Orkla N
99.93
0.10%
Protector Forsik Rg
475.60
0.72%
SalMar Rg
535.50
-0.83%
SpareBank 1 SMN
191.00
0.05%
Sparebanken Norge
186.33
-0.21%
Spbk 1 sor norg Rg
192.80
0.63%
Storebrand Rg
179.80
1.12%
Subsea 7 Rg
339.20
-0.99%
Telenor Rg
144.90
-0.34%
Tomra Sys Rg
95.60
-0.49%
Var Energi Rg
43.36
0.44%
Vend Marketplc Rg
241.00
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
22.06.2026 / 11:31:13 		339.20 69.44% 90.65% -3.96% 10.59% 16.97% 79.38% 210.05%
Nordic Semicondu Rg
22.06.2026 / 11:29:21 		186.30 42.41% 89.64% -3.47% -8.37% 25.20% 36.58% 43.59%
Equinor N
22.06.2026 / 11:31:18 		319.50 34.79% 20.99% -1.71% -10.72% -24.00% 14.64% 0.30%
Var Energi Rg
22.06.2026 / 11:30:51 		43.36 30.25% 22.29% -1.59% -8.76% -14.17% 21.22% 55.68%
Norsk Hydro N
22.06.2026 / 11:31:17 		100.65 29.10% 61.90% -2.33% -8.94% -0.52% 82.47% 47.36%
Hafnia Ltd Rg
22.06.2026 / 11:27:24 		70.15 28.82% 0.00% -0.36% -11.22% -4.30% 24.12% 0.00%
DOF Grp Rg
22.06.2026 / 11:26:49 		118.70 24.57% 40.45% -1.66% -7.50% -15.03% 32.04% 0.00%
Aker BP Rg
22.06.2026 / 11:30:59 		316.70 22.43% 41.96% -1.45% -10.63% -12.34% 13.03% 21.81%
Norway 25
22.06.2026 / 11:46:26 		67.63 9.13% 23.37% -0.70% -5.13% -8.77% 10.26% 34.17%
Yara Internation Br
22.06.2026 / 11:28:58 		435.55 7.57% 48.55% -6.07% -15.00% -22.31% 12.57% 19.77%
DNB Bk Rg
22.06.2026 / 11:30:04 		297.10 4.59% 30.48% 2.91% 1.41% 1.33% 9.39% 51.55%
AutoStore Rg Reg S
22.06.2026 / 11:27:04 		12.350 3.61% 10.88% 2.83% -5.73% 31.66% 129.55% -51.68%
Storebrand Rg
22.06.2026 / 11:27:44 		179.80 3.01% 46.58% 2.57% -1.93% 5.45% 31.72% 117.44%
Telenor Rg
22.06.2026 / 11:29:47 		144.90 -0.85% 14.49% -3.50% -5.65% -13.80% -6.58% 30.00%
Spbk 1 sor norg Rg
22.06.2026 / 11:30:31 		192.80 -3.82% 30.96% 1.53% -0.52% -7.08% 6.76% 54.89%
Sparebanken Norge
22.06.2026 / 11:30:58 		186.33 -5.78% 32.28% 2.64% -2.87% -5.41% 20.93% 87.86%
SpareBank 1 SMN
22.06.2026 / 11:30:24 		191.00 -7.42% 11.61% 0.39% 0.45% -5.48% 0.83% 38.94%
Protector Forsik Rg
22.06.2026 / 11:26:18 		475.60 -10.23% 65.68% -1.37% 0.94% 4.41% 13.64% 193.29%
Orkla N
22.06.2026 / 11:30:15 		99.93 -11.50% 1.40% -0.22% -5.29% -16.66% -7.73% 28.21%
Gjensidige Forsi Rg
22.06.2026 / 11:30:19 		265.50 -11.64% 32.80% 0.57% 3.22% 7.23% 4.90% 51.19%
SalMar Rg
22.06.2026 / 11:30:24 		535.50 -12.66% -0.37% -2.19% -7.22% -4.46% 23.02% 20.56%
Vend Marketplc Rg
22.06.2026 / 11:21:31 		241.00 -13.53% -27.41% -0.41% 0.54% 4.15% -27.78% 34.99%
Leroy Seafood Br
22.06.2026 / 11:31:06 		41.04 -18.25% -15.56% -2.59% -9.54% -16.19% -11.48% -4.75%
Mowi Rg
22.06.2026 / 11:30:24 		192.90 -20.03% 0.03% -2.33% -2.70% -11.27% 1.74% 8.95%
Kongsberg Gruppe Rg
22.06.2026 / 11:31:22 		300.85 0.00% 0.00% 3.56% -2.75% -24.36% -22.93% 215.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.06.2026 / 11:30:59 		316.70 0.54% 317.70
10:07 		314.30
09:16 		373.80
04.05.26 		251
08.01.26 		55'507
AutoStore Rg Reg S
22.06.2026 / 11:27:04 		12.350 0.16% 12.730
09:06 		12.280
11:18 		13.900
27.05.26 		9.03
30.03.26 		521'537
DNB Bk Rg
22.06.2026 / 11:30:04 		297.10 0.66% 297.30
09:16 		294.60
09:00 		313.55
15.04.26 		272.4
02.02.26 		148'626
DOF Grp Rg
22.06.2026 / 11:26:49 		118.70 0.25% 120.10
09:19 		118.70
11:26 		143.80
18.05.26 		95.6
02.01.26 		39'258
Equinor N
22.06.2026 / 11:31:18 		319.50 -0.23% 321.70
10:42 		318.00
09:01 		422.30
31.03.26 		229.9
07.01.26 		275'886
Gjensidige Forsi Rg
22.06.2026 / 11:30:19 		265.50 -0.34% 267.20
09:41 		265.50
11:30 		302.80
02.01.26 		241.5
30.03.26 		14'048
Hafnia Ltd Rg
22.06.2026 / 11:27:24 		70.15 0.21% 70.38
09:05 		70.00
09:55 		86.50
06.05.26 		51.7
05.01.26 		6'467
Kongsberg Gruppe Rg
22.06.2026 / 11:31:22 		300.85 -1.17% 308.70
09:07 		300.10
11:26 		427.00
10.04.26 		287.7
18.05.26 		114'561
Leroy Seafood Br
22.06.2026 / 11:31:06 		41.04 -1.18% 41.48
09:01 		41.00
11:24 		51.75
02.01.26 		40.12
08.06.26 		59'631
Mowi Rg
22.06.2026 / 11:30:24 		192.90 -0.98% 195.90
09:01 		192.60
11:23 		245.80
02.01.26 		186.75
08.06.26 		86'847
Nordic Semicondu Rg
22.06.2026 / 11:29:21 		186.30 -2.15% 190.50
09:10 		186.20
11:27 		210.60
27.05.26 		123.8
03.02.26 		66'047
Norsk Hydro N
22.06.2026 / 11:31:17 		100.65 -0.42% 103.38
09:01 		100.33
10:57 		120.30
03.06.26 		78.32
02.01.26 		679'264
Norway 25
22.06.2026 / 11:46:26 		67.63 -0.27% 67.99
09:16 		67.60
11:27 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
22.06.2026 / 11:30:15 		99.93 0.10% 100.30
10:01 		99.65
09:05 		131.25
24.02.26 		96.1
02.06.26 		114'754
Protector Forsik Rg
22.06.2026 / 11:26:18 		475.60 0.72% 477.60
09:45 		472.60
09:02 		559.00
22.01.26 		436.4
03.06.26 		4'020
SalMar Rg
22.06.2026 / 11:30:24 		535.50 -0.83% 543.00
09:01 		534.50
11:12 		623.50
02.01.26 		509.75
08.06.26 		15'236
SpareBank 1 SMN
22.06.2026 / 11:30:24 		191.00 0.05% 192.66
10:08 		190.70
09:01 		215.10
23.02.26 		184.68
18.05.26 		12'296
Sparebanken Norge
22.06.2026 / 11:30:58 		186.33 -0.21% 188.71
09:42 		185.54
09:00 		211.55
14.04.26 		178.38
11.06.26 		12'389
Spbk 1 sor norg Rg
22.06.2026 / 11:30:31 		192.80 0.63% 195.00
09:13 		192.40
11:24 		222.00
14.04.26 		185
13.05.26 		36'773
Storebrand Rg
22.06.2026 / 11:27:44 		179.80 1.12% 180.20
09:45 		178.20
09:02 		183.95
21.05.26 		163.15
23.03.26 		57'761
Subsea 7 Rg
22.06.2026 / 11:31:13 		339.20 -0.99% 345.40
09:07 		338.20
11:21 		358.40
15.06.26 		203.2
02.01.26 		268'175
Telenor Rg
22.06.2026 / 11:29:47 		144.90 -0.34% 146.10
09:00 		144.90
11:22 		178.70
17.02.26 		141.9
14.01.26 		103'497
Tomra Sys Rg
22.06.2026 / 11:25:42 		95.60 -0.49% 96.85
09:27 		95.55
11:23 		135.80
12.02.26 		89.8
28.04.26 		84'635
Var Energi Rg
22.06.2026 / 11:30:51 		43.36 0.44% 43.61
10:45 		43.05
09:04 		50.70
31.03.26 		31.42
07.01.26 		844'263
Vend Marketplc Rg
22.06.2026 / 11:21:31 		241.00 -0.54% 243.40
10:06 		240.60
09:34 		296.00
13.01.26 		223.2
26.02.26 		73'388

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:31 / 22.06.26
13'722.17 -0.38%
Eurozone 50
11:46 / 22.06.26
655.45 -0.11%
L&S Dax
11:46 / 22.06.26
24'941.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
11:31 / 22.06.26
13.260 1.12%
EUR/CHF
11:46 / 22.06.26
0.9251 -0.10%
USD/CHF
11:46 / 22.06.26
0.8075 -0.01%
Gold 1 Uz
11:46 / 22.06.26
4'206.13 1.19%
Rohöl Brent
11:46 / 22.06.26
79.23 -3.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:31 / 22.06.26
13'722.17 -0.38%

Top 5zur Gesamtübersicht

Lonza N
11:30 / 22.06.26
501.80 0.62%
ABB N
11:30 / 22.06.26
87.38 0.32%
Swiss Life N
11:31 / 22.06.26
879.80 0.23%
Zurich Insurance N
11:30 / 22.06.26
577.00 0.14%
UBS N
11:31 / 22.06.26
40.94 -0.15%

Flop 5zur Gesamtübersicht

Holcim N
11:30 / 22.06.26
75.08 -2.39%
Geberit N
11:29 / 22.06.26
516.20 -1.97%
Amrize N
11:29 / 22.06.26
42.94 -1.54%
Sika N
11:30 / 22.06.26
161.45 -1.34%
Logitech N
11:30 / 22.06.26
86.22 -1.12%
NAME INTRADAY KURS +/-%
SPI
11:30 / 22.06.26
19'403.92 -0.37%

Top 5zur Gesamtübersicht

INFICON HLDG N
11:18 / 22.06.26
185.40 6.67%
BC Jura N
10:37 / 22.06.26
78.50 6.08%
Comet N
11:31 / 22.06.26
442.40 3.61%
SNB N
09:15 / 22.06.26
3'300.00 2.17%
Curatis Holding N
09:00 / 22.06.26
24.20 2.11%

Flop 5zur Gesamtübersicht

Addex N
10:50 / 22.06.26
0.0422 -8.26%
Dottikon ES N
11:23 / 22.06.26
287.00 -5.44%
DocMorris N
11:31 / 22.06.26
7.750 -5.02%
Bystronic N
11:25 / 22.06.26
139.60 -4.38%
Ascom N
11:24 / 22.06.26
5.970 -4.02%
NAME INTRADAY KURS +/-%
SLI
11:31 / 22.06.26
2'206.03 -0.42%

Top 5zur Gesamtübersicht

VAT N
11:30 / 22.06.26
694.60 1.22%
Lonza N
11:30 / 22.06.26
501.80 0.62%
Julius Bär N
11:27 / 22.06.26
65.78 0.46%
ABB N
11:30 / 22.06.26
87.38 0.32%
Swiss Life N
11:31 / 22.06.26
879.80 0.23%

Flop 5zur Gesamtübersicht

Holcim N
11:30 / 22.06.26
75.08 -2.39%
Geberit N
11:29 / 22.06.26
516.20 -1.97%
Amrize N
11:29 / 22.06.26
42.94 -1.54%
Sika N
11:30 / 22.06.26
161.45 -1.34%
Logitech N
11:30 / 22.06.26
86.22 -1.12%
NAME INTRADAY KURS +/-%
SMIM
11:31 / 22.06.26
3'082.15 -0.46%

Top 5zur Gesamtübersicht

VAT N
11:30 / 22.06.26
694.60 1.22%
Barry Callebaut N
11:30 / 22.06.26
1'132.00 0.53%
Julius Bär N
11:27 / 22.06.26
65.78 0.46%
Sandoz Group N
11:31 / 22.06.26
68.06 0.21%
Accelleron N
11:31 / 22.06.26
85.20 -0.06%

Flop 5zur Gesamtübersicht

Dottikon ES N
11:23 / 22.06.26
287.00 -5.44%
DocMorris N
11:31 / 22.06.26
7.750 -5.02%
Georg Fischer N
11:24 / 22.06.26
42.98 -3.24%
Belimo N
11:29 / 22.06.26
929.00 -2.77%
Adecco N
11:30 / 22.06.26
14.930 -2.03%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026