Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 04.08.2026 - 17:30:03
- 70.27
- 0.17%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 04.08.2026 / 16:20:00 |
12.340 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 04.08.2026 / 16:20:00 |
283.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 04.08.2026 / 16:20:00 |
55.52 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 04.08.2026 / 16:20:00 |
201.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 04.08.2026 / 16:20:00 |
166.30 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 0.00% | 0.00 | 0 | |||
|
Norway 25 04.08.2026 / 17:30:03 |
70.27 | 0.00% | 0.00 | 0 | |||
|
Orkla N 04.08.2026 / 16:20:00 |
105.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 04.08.2026 / 16:20:00 |
488.40 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 04.08.2026 / 16:20:00 |
512.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 04.08.2026 / 16:20:00 |
199.05 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 04.08.2026 / 16:20:00 |
199.30 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 04.08.2026 / 16:20:00 |
213.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 04.08.2026 / 16:20:00 |
201.80 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 04.08.2026 / 16:20:00 |
108.20 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 04.08.2026 / 16:20:00 |
47.01 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 04.08.2026 / 16:20:00 |
246.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 61.77% | 82.03% | 8.24% | -4.64% | 1.71% | 67.83% | 139.90% |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 57.58% | 41.44% | -0.83% | 15.08% | 6.61% | 44.72% | 18.13% |
|
Var Energi Rg 04.08.2026 / 16:20:00 |
47.01 | 41.83% | 33.17% | 0.61% | 13.20% | 1.70% | 34.47% | 57.86% |
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | 32.91% | 0.00% | -1.20% | 4.15% | -11.60% | 19.38% | 0.00% |
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 30.98% | 47.69% | 0.48% | 2.47% | -10.43% | 30.23% | 0.00% |
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 28.55% | 49.05% | 0.65% | 8.75% | -3.82% | 36.00% | 18.08% |
|
Nordic Semicondu Rg 04.08.2026 / 16:20:00 |
166.30 | 24.38% | 65.64% | 6.64% | -2.81% | -14.12% | 20.68% | 14.45% |
|
Storebrand Rg 04.08.2026 / 16:20:00 |
201.80 | 16.92% | 66.36% | 0.10% | 8.67% | 14.72% | 35.71% | 131.32% |
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 15.21% | 44.48% | 7.61% | 4.21% | -13.00% | 43.91% | 38.56% |
|
Norway 25 04.08.2026 / 17:30:03 |
70.27 | 13.39% | 27.85% | 1.65% | 3.87% | 0.86% | 16.65% | 37.71% |
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 9.14% | 36.16% | 2.86% | 2.62% | 11.45% | 17.07% | 47.44% |
|
Spbk 1 sor norg Rg 04.08.2026 / 16:20:00 |
213.00 | 6.93% | 45.59% | 1.19% | 5.71% | 14.52% | 18.73% | 64.23% |
|
AutoStore Rg Reg S 04.08.2026 / 16:20:00 |
12.340 | 3.70% | 10.97% | 8.44% | 3.61% | -5.73% | 68.81% | -50.20% |
|
Yara Internation Br 04.08.2026 / 16:20:00 |
425.50 | 2.53% | 41.60% | -4.36% | -1.53% | -20.54% | 9.98% | 3.28% |
|
Sparebanken Norge 04.08.2026 / 16:20:00 |
199.30 | 0.56% | 41.19% | 3.61% | 4.27% | 5.63% | 22.21% | 89.45% |
|
SpareBank 1 SMN 04.08.2026 / 16:20:00 |
199.05 | -3.47% | 16.38% | 1.56% | 2.66% | 6.17% | 3.39% | 38.90% |
|
Gjensidige Forsi Rg 04.08.2026 / 16:20:00 |
283.40 | -6.00% | 41.28% | 1.00% | 2.98% | 13.36% | 1.58% | 78.35% |
|
Orkla N 04.08.2026 / 16:20:00 |
105.00 | -6.91% | 6.65% | 0.00% | -3.71% | -4.28% | -4.89% | 33.01% |
|
Protector Forsik Rg 04.08.2026 / 16:20:00 |
488.40 | -7.15% | 71.37% | 0.43% | -3.86% | 6.82% | -1.53% | 191.76% |
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | -7.26% | 7.09% | 0.74% | -6.08% | -13.76% | -16.00% | 28.54% |
|
Vend Marketplc Rg 04.08.2026 / 16:20:00 |
246.60 | -11.99% | -26.12% | 3.88% | -0.96% | 2.07% | -36.93% | 27.18% |
|
SalMar Rg 04.08.2026 / 16:20:00 |
512.50 | -17.10% | -5.44% | -1.82% | 9.79% | -6.05% | 19.58% | 11.09% |
|
Mowi Rg 04.08.2026 / 16:20:00 |
201.80 | -17.16% | 3.62% | -0.88% | 7.23% | 4.24% | 3.59% | 13.63% |
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 0.00% | 0.00% | 3.91% | -4.82% | 3.49% | -0.56% | 253.93% |
|
Kongsberg Mari Rg 04.08.2026 / 16:20:00 |
55.52 | 0.00% | 0.00% | 1.72% | 5.15% | -4.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
391'665 | ||
|
AutoStore Rg Reg S 04.08.2026 / 16:20:00 |
12.340 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'305'259 | ||
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
384'106 | ||
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
58'934 | ||
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'359'923 | ||
|
Gjensidige Forsi Rg 04.08.2026 / 16:20:00 |
283.40 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
162'895 | ||
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
113'911 | ||
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
394'579 | ||
|
Kongsberg Mari Rg 04.08.2026 / 16:20:00 |
55.52 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
311'111 | ||
|
Mowi Rg 04.08.2026 / 16:20:00 |
201.80 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
387'665 | ||
|
Nordic Semicondu Rg 04.08.2026 / 16:20:00 |
166.30 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
511'933 | ||
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'467'400 | ||
|
Norway 25 04.08.2026 / 17:30:03 |
70.27 | 0.00% |
76.14 07.04.26 |
61.4301 08.01.26 |
|||
|
Orkla N 04.08.2026 / 16:20:00 |
105.00 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
237'844 | ||
|
Protector Forsik Rg 04.08.2026 / 16:20:00 |
488.40 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
13'981 | ||
|
SalMar Rg 04.08.2026 / 16:20:00 |
512.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
63'636 | ||
|
SpareBank 1 SMN 04.08.2026 / 16:20:00 |
199.05 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
19'494 | ||
|
Sparebanken Norge 04.08.2026 / 16:20:00 |
199.30 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
14'721 | ||
|
Spbk 1 sor norg Rg 04.08.2026 / 16:20:00 |
213.00 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
47'366 | ||
|
Storebrand Rg 04.08.2026 / 16:20:00 |
201.80 | 0.00% |
204.40 31.07.26 |
163.15 23.03.26 |
193'554 | ||
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
450'492 | ||
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
801'780 | ||
|
Tomra Sys Rg 04.08.2026 / 16:20:00 |
108.20 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
91'731 | ||
|
Var Energi Rg 04.08.2026 / 16:20:00 |
47.01 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
4'817'535 | ||
|
Vend Marketplc Rg 04.08.2026 / 16:20:00 |
246.60 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
145'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 08:43 / 05.08.26 |
26'396.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 08:43 / 05.08.26 |
0.9327 | -0.05% | |
|
USD/CHF 08:43 / 05.08.26 |
0.8083 | -0.11% | |
|
Gold 1 Uz 08:43 / 05.08.26 |
4'174.43 | 2.37% | |
|
Rohöl Brent 08:43 / 05.08.26 |
79.17 | 0.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |