Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.08.2024 - 17:30:04
- 55.50
- 0.46%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.08.2024 / 16:20:00 |
254.10 | -2.38% | -6.20 | 253.90 | 253.90 | 0 | |
|
Bakkafrost Rg 30.08.2024 / 16:20:00 |
573.50 | 2.50% | 14.00 | 574.50 | 574.50 | 0 | |
|
Borr Drilg Rg 30.08.2024 / 16:20:00 |
63.25 | -0.32% | -0.20 | 62.95 | 63.30 | 0 | |
|
Borregaard Rg 30.08.2024 / 16:20:00 |
198.00 | 1.85% | 3.60 | 193.40 | 201.50 | 0 | |
|
DNB Bk Rg 30.08.2024 / 16:20:00 |
224.85 | 0.27% | 0.60 | 224.20 | 224.90 | 0 | |
|
Equinor N 30.08.2024 / 16:20:00 |
280.35 | -1.63% | -4.65 | 281.50 | 280.55 | 0 | |
|
Gjensidige Forsi Rg 30.08.2024 / 16:20:00 |
187.20 | 1.13% | 2.10 | 187.20 | 188.00 | 0 | |
|
Hafnia Rg 30.08.2024 / 16:20:00 |
86.25 | 4.67% | 3.85 | 84.60 | 86.35 | 0 | |
|
Kongsberg Gruppe Rg 30.08.2024 / 16:20:00 |
1'117.00 | 0.81% | 9.00 | 1'122.00 | 1'122.00 | 0 | |
|
Leroy Seafood Br 30.08.2024 / 16:20:00 |
50.13 | 0.81% | 0.41 | 49.94 | 51.10 | 0 | |
|
Mowi Rg 30.08.2024 / 16:20:00 |
185.05 | 0.49% | 0.90 | 184.55 | 185.05 | 0 | |
|
NEL Rg 30.08.2024 / 16:20:00 |
5.430 | 1.69% | 0.09 | 5.330 | 5.468 | 0 | |
|
Nordic Semicondu Rg 30.08.2024 / 16:20:00 |
142.50 | 0.04% | 0.05 | 142.50 | 143.20 | 0 | |
|
Norsk Hydro N 30.08.2024 / 16:20:00 |
59.86 | 1.35% | 0.80 | 59.66 | 59.86 | 0 | |
|
Norway 25 30.08.2024 / 17:30:04 |
55.50 | 0.46% | 0.25 | 0 | |||
|
Orkla N 30.08.2024 / 16:20:00 |
93.95 | 0.64% | 0.60 | 93.90 | 94.00 | 0 | |
|
SalMar Rg 30.08.2024 / 16:20:00 |
549.50 | 0.18% | 1.00 | 549.00 | 549.50 | 0 | |
|
Schibsted -A- 30.08.2024 / 16:20:00 |
327.00 | 6.31% | 19.40 | 324.40 | 327.20 | 0 | |
|
Schibsted -B- 30.08.2024 / 16:20:00 |
308.00 | 6.21% | 18.00 | 301.40 | 308.40 | 0 | |
|
Spbk 1 SR-Bank Rg 30.08.2024 / 16:20:00 |
135.00 | 1.20% | 1.60 | 135.00 | 136.20 | 0 | |
|
Storebrand Rg 30.08.2024 / 16:20:00 |
114.30 | 0.53% | 0.60 | 114.20 | 114.80 | 0 | |
|
Subsea 7 Rg 30.08.2024 / 16:20:00 |
188.30 | -1.10% | -2.10 | 187.50 | 188.40 | 0 | |
|
Telenor Rg 30.08.2024 / 16:20:00 |
130.70 | 0.58% | 0.75 | 130.40 | 130.80 | 0 | |
|
TGS Rg 30.08.2024 / 16:20:00 |
120.50 | -6.99% | -9.05 | 121.40 | 120.60 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 30.08.2024 / 16:20:00 |
1'117.00 | 138.07% | 166.99% | 1.18% | 7.40% | 20.04% | 150.11% | 345.70% |
|
Subsea 7 Rg 30.08.2024 / 16:20:00 |
188.30 | 28.26% | 68.50% | -4.08% | -6.97% | -0.05% | 33.64% | 181.20% |
|
Storebrand Rg 30.08.2024 / 16:20:00 |
114.30 | 26.45% | 32.73% | 2.14% | 8.65% | 1.06% | 33.43% | 43.89% |
|
Leroy Seafood Br 30.08.2024 / 16:20:00 |
50.13 | 18.83% | -9.85% | -0.05% | 7.56% | 10.50% | 14.34% | -36.32% |
|
Orkla N 30.08.2024 / 16:20:00 |
93.95 | 18.45% | 31.59% | 1.98% | 3.47% | 6.70% | 16.93% | 18.68% |
|
Hafnia Rg 30.08.2024 / 16:20:00 |
86.25 | 17.13% | 63.82% | 3.79% | 5.96% | -2.24% | 39.45% | 394.60% |
|
Borregaard Rg 30.08.2024 / 16:20:00 |
198.00 | 13.29% | 27.73% | 3.99% | 6.68% | 3.99% | 27.25% | -12.83% |
|
Nordic Semicondu Rg 30.08.2024 / 16:20:00 |
142.50 | 13.24% | -13.09% | 1.80% | 10.77% | 0.53% | 10.25% | -50.71% |
|
Telenor Rg 30.08.2024 / 16:20:00 |
130.70 | 11.45% | 41.87% | 1.87% | -0.08% | 3.73% | 14.25% | -16.43% |
|
Norway 25 30.08.2024 / 17:30:04 |
55.50 | 5.93% | 6.22% | 0.49% | 1.72% | 1.32% | 6.76% | -99.71% |
|
Schibsted -B- 30.08.2024 / 16:20:00 |
308.00 | 5.53% | 61.47% | 8.22% | 8.22% | 6.69% | 49.30% | -32.71% |
|
Schibsted -A- 30.08.2024 / 16:20:00 |
327.00 | 5.13% | 65.82% | 7.85% | 8.93% | 6.10% | 45.98% | -36.43% |
|
Bakkafrost Rg 30.08.2024 / 16:20:00 |
573.50 | 5.02% | -9.47% | -1.55% | 4.84% | 1.87% | 7.70% | -27.83% |
|
Spbk 1 SR-Bank Rg 30.08.2024 / 16:20:00 |
135.00 | 3.85% | 10.16% | -0.15% | -0.88% | 2.74% | 5.06% | 12.38% |
|
DNB Bk Rg 30.08.2024 / 16:20:00 |
224.85 | 3.82% | 15.33% | 0.56% | 2.53% | 10.98% | 6.72% | 18.06% |
|
Mowi Rg 30.08.2024 / 16:20:00 |
185.05 | 1.18% | 10.14% | -1.54% | 1.97% | -1.25% | -3.62% | -21.75% |
|
Gjensidige Forsi Rg 30.08.2024 / 16:20:00 |
187.20 | -1.28% | -3.64% | 2.60% | 4.06% | 1.03% | 14.22% | -11.48% |
|
TGS Rg 30.08.2024 / 16:20:00 |
120.50 | -2.00% | -1.86% | -7.94% | -5.04% | -6.66% | -15.73% | 31.90% |
|
SalMar Rg 30.08.2024 / 16:20:00 |
549.50 | -3.64% | 42.54% | -5.62% | -9.02% | -8.49% | 4.87% | -7.13% |
|
Equinor N 30.08.2024 / 16:20:00 |
280.35 | -11.56% | -18.99% | -0.79% | -1.92% | -5.89% | -16.42% | 50.65% |
|
Aker BP Rg 30.08.2024 / 16:20:00 |
254.10 | -12.09% | -14.40% | -1.44% | 0.16% | -1.63% | -13.88% | 12.54% |
|
Norsk Hydro N 30.08.2024 / 16:20:00 |
59.86 | -13.68% | -19.45% | 0.40% | 4.32% | -11.48% | -2.54% | -2.54% |
|
Yara Internation Br 30.08.2024 / 16:20:00 |
308.30 | -15.06% | -28.75% | 1.00% | 2.31% | -2.31% | -20.31% | -31.30% |
|
Borr Drilg Rg 30.08.2024 / 16:20:00 |
63.25 | -16.73% | 19.02% | -4.38% | -6.09% | -6.68% | -17.70% | 437.26% |
|
NEL Rg 30.08.2024 / 16:20:00 |
5.430 | -20.88% | -60.69% | 0.39% | -5.93% | -26.64% | -51.42% | -62.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.08.2024 / 16:20:00 |
254.10 | -2.38% |
263.20 09:16 |
253.15 15:58 |
308.05 04.01.24 |
240.5 05.08.24 |
447'586 |
|
Bakkafrost Rg 30.08.2024 / 16:20:00 |
573.50 | 2.50% |
574.50 16:17 |
557.00 09:00 |
698.50 22.03.24 |
521.5 03.01.24 |
121'509 |
|
Borr Drilg Rg 30.08.2024 / 16:20:00 |
63.25 | -0.32% |
63.45 10:37 |
62.55 15:12 |
77.65 29.01.24 |
57.5 03.05.24 |
142'233 |
|
Borregaard Rg 30.08.2024 / 16:20:00 |
198.00 | 1.85% |
198.20 15:59 |
194.20 09:16 |
203.50 28.05.24 |
156.2 18.01.24 |
31'819 |
|
DNB Bk Rg 30.08.2024 / 16:20:00 |
224.85 | 0.27% |
225.30 10:09 |
224.40 09:09 |
226.20 01.08.24 |
192.575 02.05.24 |
713'868 |
|
Equinor N 30.08.2024 / 16:20:00 |
280.35 | -1.63% |
287.20 14:46 |
279.83 16:14 |
337.90 04.01.24 |
256.7 15.02.24 |
1'612'648 |
|
Gjensidige Forsi Rg 30.08.2024 / 16:20:00 |
187.20 | 1.13% |
188.00 15:44 |
185.80 09:03 |
199.40 11.07.24 |
155.4 22.03.24 |
90'583 |
|
Hafnia Rg 30.08.2024 / 16:20:00 |
86.25 | 4.67% |
86.30 16:18 |
82.80 09:02 |
93.65 03.06.24 |
67.45 11.01.24 |
505'062 |
|
Kongsberg Gruppe Rg 30.08.2024 / 16:20:00 |
1'117.00 | 0.81% |
1'123.00 09:17 |
1'112.00 09:01 |
1'123.00 30.08.24 |
465.6 03.01.24 |
32'794 |
|
Leroy Seafood Br 30.08.2024 / 16:20:00 |
50.13 | 0.81% |
50.25 16:18 |
49.68 09:05 |
52.55 15.05.24 |
39.44 27.02.24 |
241'750 |
|
Mowi Rg 30.08.2024 / 16:20:00 |
185.05 | 0.49% |
185.10 16:18 |
182.28 09:02 |
209.00 05.03.24 |
171.2 16.07.24 |
429'032 |
|
NEL Rg 30.08.2024 / 16:20:00 |
5.430 | 1.69% |
5.478 15:49 |
5.230 12:10 |
8.529 29.05.24 |
4.1549 26.02.24 |
547'723 |
|
Nordic Semicondu Rg 30.08.2024 / 16:20:00 |
142.50 | 0.04% |
143.80 16:02 |
141.40 09:00 |
158.55 15.07.24 |
76.94 05.04.24 |
125'636 |
|
Norsk Hydro N 30.08.2024 / 16:20:00 |
59.86 | 1.35% |
60.02 14:42 |
59.12 09:00 |
75.04 15.04.24 |
53.26 06.03.24 |
1'833'635 |
|
Norway 25 30.08.2024 / 17:30:04 |
55.50 | 0.46% |
55.80 14:46 |
55.25 09:00 |
56.64 01.08.24 |
49.1715 14.02.24 |
|
|
Orkla N 30.08.2024 / 16:20:00 |
93.95 | 0.64% |
94.15 12:18 |
93.25 09:01 |
94.28 28.08.24 |
71.35 19.04.24 |
691'812 |
|
SalMar Rg 30.08.2024 / 16:20:00 |
549.50 | 0.18% |
553.50 09:32 |
545.50 13:34 |
717.80 21.03.24 |
543.5 02.07.24 |
178'593 |
|
Schibsted -A- 30.08.2024 / 16:20:00 |
327.00 | 6.31% |
327.20 16:19 |
310.20 09:00 |
376.40 29.05.24 |
281 16.01.24 |
68'435 |
|
Schibsted -B- 30.08.2024 / 16:20:00 |
308.00 | 6.21% |
309.10 16:02 |
294.00 09:02 |
367.20 29.05.24 |
263.2 16.01.24 |
59'460 |
|
Spbk 1 SR-Bank Rg 30.08.2024 / 16:20:00 |
135.00 | 1.20% |
136.60 14:52 |
133.80 09:06 |
142.60 31.07.24 |
124.5 09.02.24 |
22'461 |
|
Storebrand Rg 30.08.2024 / 16:20:00 |
114.30 | 0.53% |
114.40 14:25 |
113.60 10:54 |
114.40 30.08.24 |
89.04 07.02.24 |
146'360 |
|
Subsea 7 Rg 30.08.2024 / 16:20:00 |
188.30 | -1.10% |
191.10 09:05 |
187.20 15:18 |
218.10 26.07.24 |
134.15 08.02.24 |
204'107 |
|
Telenor Rg 30.08.2024 / 16:20:00 |
130.70 | 0.58% |
131.50 09:29 |
130.35 09:00 |
131.80 06.05.24 |
112.05 13.03.24 |
247'356 |
|
TGS Rg 30.08.2024 / 16:20:00 |
120.50 | -6.99% |
129.80 09:14 |
119.00 16:10 |
140.50 18.07.24 |
94.375 15.02.24 |
359'739 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |