Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.06.2026 - 17:30:03
- 69.67
- -0.47%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 0.10% | 0.35 | 347.70 | 347.70 | 205'604 | |
|
AutoStore Rg Reg S 08.06.2026 / 16:20:00 |
11.690 | -5.00% | -0.62 | 11.660 | 11.730 | 3'495'317 | |
|
DNB Bk Rg 08.06.2026 / 16:20:00 |
284.65 | -0.23% | -0.65 | 284.20 | 284.20 | 694'156 | |
|
DOF Grp Rg 08.06.2026 / 16:20:00 |
121.60 | -1.78% | -2.20 | 121.40 | 122.80 | 243'988 | |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 0.79% | 2.80 | 355.80 | 355.80 | 1'279'855 | |
|
Gjensidige Forsi Rg 08.06.2026 / 16:20:00 |
247.20 | -1.04% | -2.60 | 246.00 | 246.00 | 90'312 | |
|
Hafnia Ltd Rg 08.06.2026 / 16:19:59 |
69.25 | 0.00% | 0.00 | 69.00 | 69.00 | 444'224 | |
|
Kongsberg Gruppe Rg 08.06.2026 / 16:20:00 |
317.70 | 1.96% | 6.10 | 316.40 | 316.40 | 342'371 | |
|
Leroy Seafood Br 08.06.2026 / 16:20:00 |
40.46 | -1.17% | -0.48 | 40.32 | 40.32 | 379'177 | |
|
Mowi Rg 08.06.2026 / 16:20:00 |
186.80 | -2.58% | -4.95 | 187.70 | 187.70 | 526'216 | |
|
Nordic Semicondu Rg 08.06.2026 / 16:20:00 |
193.45 | -0.13% | -0.25 | 193.20 | 194.40 | 296'738 | |
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | -1.70% | -1.98 | 114.50 | 114.50 | 1'314'476 | |
|
Norway 25 08.06.2026 / 17:30:03 |
69.67 | -0.47% | -0.33 | 0 | |||
|
Orkla N 08.06.2026 / 16:20:00 |
97.93 | -0.25% | -0.25 | 97.95 | 97.95 | 672'284 | |
|
Protector Forsik Rg 08.06.2026 / 16:20:00 |
444.10 | -0.78% | -3.50 | 443.80 | 444.20 | 26'389 | |
|
SalMar Rg 08.06.2026 / 16:20:00 |
514.00 | -4.42% | -23.75 | 515.50 | 515.50 | 148'971 | |
|
SpareBank 1 SMN 08.06.2026 / 16:20:00 |
188.44 | -0.35% | -0.66 | 184.78 | 188.92 | 44'500 | |
|
Sparebanken Norge 08.06.2026 / 16:20:00 |
182.90 | -1.34% | -2.49 | 182.20 | 183.92 | 111'921 | |
|
Spbk 1 sor norg Rg 08.06.2026 / 16:20:00 |
187.60 | -0.37% | -0.70 | 186.60 | 188.60 | 53'592 | |
|
Storebrand Rg 08.06.2026 / 16:20:00 |
174.40 | 0.11% | 0.20 | 173.80 | 174.50 | 236'565 | |
|
Subsea 7 Rg 08.06.2026 / 16:20:00 |
333.70 | 1.46% | 4.80 | 332.20 | 335.20 | 408'084 | |
|
Telenor Rg 08.06.2026 / 16:20:00 |
149.40 | 0.13% | 0.20 | 149.60 | 149.60 | 353'903 | |
|
Tomra Sys Rg 08.06.2026 / 16:20:00 |
94.40 | -1.62% | -1.55 | 93.90 | 94.75 | 266'454 | |
|
Var Energi Rg 08.06.2026 / 16:20:00 |
47.91 | 0.56% | 0.27 | 47.86 | 47.86 | 2'133'185 | |
|
Vend Marketplc Rg 08.06.2026 / 16:20:00 |
248.20 | -2.44% | -6.20 | 248.00 | 249.40 | 128'112 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 08.06.2026 / 16:20:00 |
333.70 | 62.66% | 83.03% | 7.54% | 6.55% | 29.84% | 81.81% | 183.72% |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 48.61% | 33.40% | 0.95% | 2.73% | 2.15% | 43.42% | 17.50% |
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | 48.23% | 85.89% | 0.46% | 8.36% | 21.05% | 113.56% | 68.19% |
|
Nordic Semicondu Rg 08.06.2026 / 16:20:00 |
193.45 | 44.88% | 92.93% | -1.75% | -1.45% | 21.55% | 43.11% | 53.18% |
|
Var Energi Rg 08.06.2026 / 16:20:00 |
47.91 | 43.75% | 34.97% | 1.46% | 5.76% | 12.43% | 55.70% | 77.18% |
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 35.37% | 56.96% | 1.60% | 2.20% | 4.40% | 41.18% | 34.74% |
|
DOF Grp Rg 08.06.2026 / 16:20:00 |
121.60 | 30.25% | 46.86% | 2.14% | -11.76% | -2.88% | 38.63% | 0.00% |
|
Hafnia Ltd Rg 08.06.2026 / 16:19:59 |
69.25 | 27.44% | 0.00% | -3.28% | -15.24% | 5.79% | 32.87% | 0.00% |
|
Yara Internation Br 08.06.2026 / 16:20:00 |
475.80 | 20.00% | 65.72% | -5.11% | -10.19% | -14.24% | 34.96% | 18.23% |
|
Norway 25 08.06.2026 / 17:30:03 |
69.67 | 12.43% | 27.36% | -0.49% | 0.16% | -2.94% | 16.95% | 38.14% |
|
AutoStore Rg Reg S 08.06.2026 / 16:20:00 |
11.690 | 3.40% | 10.66% | -8.74% | -13.05% | 12.19% | 128.29% | -50.18% |
|
Telenor Rg 08.06.2026 / 16:20:00 |
149.40 | 1.74% | 17.48% | -0.20% | -3.71% | -13.54% | -3.83% | 31.51% |
|
DNB Bk Rg 08.06.2026 / 16:20:00 |
284.65 | 1.10% | 26.13% | -0.58% | 1.44% | -2.57% | 2.85% | 49.14% |
|
Storebrand Rg 08.06.2026 / 16:20:00 |
174.40 | 0.93% | 43.61% | 0.40% | -2.10% | 0.11% | 29.81% | 109.53% |
|
Spbk 1 sor norg Rg 08.06.2026 / 16:20:00 |
187.60 | -5.47% | 28.71% | -0.64% | -1.88% | -8.15% | 4.15% | 57.44% |
|
Sparebanken Norge 08.06.2026 / 16:20:00 |
182.90 | -6.46% | 31.33% | -3.10% | -5.03% | -8.96% | 17.34% | 95.66% |
|
SpareBank 1 SMN 08.06.2026 / 16:20:00 |
188.44 | -8.29% | 10.56% | 0.01% | -2.81% | -10.33% | -2.15% | 37.63% |
|
Vend Marketplc Rg 08.06.2026 / 16:20:00 |
248.20 | -9.21% | -23.79% | 0.61% | 2.73% | -2.82% | -25.40% | 33.12% |
|
Orkla N 08.06.2026 / 16:20:00 |
97.93 | -12.97% | -0.28% | 1.27% | -10.41% | -17.99% | -14.56% | 23.34% |
|
SalMar Rg 08.06.2026 / 16:20:00 |
514.00 | -13.02% | -0.78% | -9.35% | -3.47% | -14.15% | 15.55% | 10.29% |
|
Protector Forsik Rg 08.06.2026 / 16:20:00 |
444.10 | -14.90% | 57.05% | -0.52% | -5.31% | -15.33% | 9.91% | 165.48% |
|
Gjensidige Forsi Rg 08.06.2026 / 16:20:00 |
247.20 | -17.15% | 24.53% | -0.80% | -1.75% | -8.10% | -2.80% | 36.80% |
|
Leroy Seafood Br 08.06.2026 / 16:20:00 |
40.46 | -19.41% | -16.75% | -5.64% | -6.13% | -21.17% | -11.19% | -15.59% |
|
Mowi Rg 08.06.2026 / 16:20:00 |
186.80 | -21.28% | -1.54% | -6.04% | -3.14% | -17.35% | 0.08% | -0.65% |
|
Kongsberg Gruppe Rg 08.06.2026 / 16:20:00 |
317.70 | 0.00% | 0.00% | -1.60% | 8.10% | -22.60% | 0.00% | 243.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 0.10% |
358.00 09:01 |
347.10 13:25 |
373.80 04.05.26 |
251 08.01.26 |
205'604 |
|
AutoStore Rg Reg S 08.06.2026 / 16:20:00 |
11.690 | -5.00% |
12.100 09:00 |
11.550 10:46 |
13.900 27.05.26 |
9.03 30.03.26 |
3'495'317 |
|
DNB Bk Rg 08.06.2026 / 16:20:00 |
284.65 | -0.23% |
286.35 13:55 |
282.10 09:11 |
313.55 15.04.26 |
272.4 02.02.26 |
694'156 |
|
DOF Grp Rg 08.06.2026 / 16:20:00 |
121.60 | -1.78% |
124.40 09:00 |
121.60 14:19 |
143.80 18.05.26 |
95.6 02.01.26 |
243'988 |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 0.79% |
365.80 09:06 |
355.60 15:32 |
422.30 31.03.26 |
229.9 07.01.26 |
1'279'855 |
|
Gjensidige Forsi Rg 08.06.2026 / 16:20:00 |
247.20 | -1.04% |
249.00 09:02 |
245.60 11:01 |
302.80 02.01.26 |
241.5 30.03.26 |
90'312 |
|
Hafnia Ltd Rg 08.06.2026 / 16:19:59 |
69.25 | 0.00% |
71.18 15:30 |
69.20 16:19 |
86.50 06.05.26 |
51.7 05.01.26 |
444'224 |
|
Kongsberg Gruppe Rg 08.06.2026 / 16:20:00 |
317.70 | 1.96% |
320.60 13:44 |
311.60 09:01 |
427.00 10.04.26 |
287.7 18.05.26 |
342'371 |
|
Leroy Seafood Br 08.06.2026 / 16:20:00 |
40.46 | -1.17% |
41.04 13:59 |
40.12 12:06 |
51.75 02.01.26 |
40.12 08.06.26 |
379'177 |
|
Mowi Rg 08.06.2026 / 16:20:00 |
186.80 | -2.58% |
191.50 09:03 |
186.75 16:19 |
245.80 02.01.26 |
186.75 08.06.26 |
526'216 |
|
Nordic Semicondu Rg 08.06.2026 / 16:20:00 |
193.45 | -0.13% |
195.70 15:12 |
185.10 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
296'738 |
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | -1.70% |
115.88 09:49 |
113.70 09:11 |
120.30 03.06.26 |
78.32 02.01.26 |
1'314'476 |
|
Norway 25 08.06.2026 / 17:30:03 |
69.67 | -0.47% |
70.36 09:06 |
69.67 16:19 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 08.06.2026 / 16:20:00 |
97.93 | -0.25% |
98.80 09:00 |
97.35 15:54 |
131.25 24.02.26 |
96.1 02.06.26 |
672'284 |
|
Protector Forsik Rg 08.06.2026 / 16:20:00 |
444.10 | -0.78% |
446.20 13:44 |
441.20 09:42 |
559.00 22.01.26 |
436.4 03.06.26 |
26'389 |
|
SalMar Rg 08.06.2026 / 16:20:00 |
514.00 | -4.42% |
536.00 09:03 |
509.75 13:06 |
623.50 02.01.26 |
509.75 08.06.26 |
148'971 |
|
SpareBank 1 SMN 08.06.2026 / 16:20:00 |
188.44 | -0.35% |
189.98 13:56 |
187.33 09:32 |
215.10 23.02.26 |
184.68 18.05.26 |
44'500 |
|
Sparebanken Norge 08.06.2026 / 16:20:00 |
182.90 | -1.34% |
185.40 13:22 |
182.90 16:19 |
211.55 14.04.26 |
182.22 03.06.26 |
111'921 |
|
Spbk 1 sor norg Rg 08.06.2026 / 16:20:00 |
187.60 | -0.37% |
190.00 13:28 |
187.00 09:09 |
222.00 14.04.26 |
185 13.05.26 |
53'592 |
|
Storebrand Rg 08.06.2026 / 16:20:00 |
174.40 | 0.11% |
175.60 13:56 |
173.70 09:13 |
183.95 21.05.26 |
163.15 23.03.26 |
236'565 |
|
Subsea 7 Rg 08.06.2026 / 16:20:00 |
333.70 | 1.46% |
336.00 15:56 |
328.60 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
408'084 |
|
Telenor Rg 08.06.2026 / 16:20:00 |
149.40 | 0.13% |
150.60 12:01 |
148.50 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
353'903 |
|
Tomra Sys Rg 08.06.2026 / 16:20:00 |
94.40 | -1.62% |
95.50 13:15 |
93.25 10:24 |
135.80 12.02.26 |
89.8 28.04.26 |
266'454 |
|
Var Energi Rg 08.06.2026 / 16:20:00 |
47.91 | 0.56% |
49.22 09:01 |
47.84 16:14 |
50.70 31.03.26 |
31.42 07.01.26 |
2'133'185 |
|
Vend Marketplc Rg 08.06.2026 / 16:20:00 |
248.20 | -2.44% |
252.60 13:25 |
246.90 15:33 |
296.00 13.01.26 |
223.2 26.02.26 |
128'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 19:48 / 08.06.26 |
24'564.50 | 0.37% | |
|
S&P 500 (ETF SPY) 19:33 / 08.06.26 |
741.52 | 0.54% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 19:48 / 08.06.26 |
0.9204 | 0.31% | |
|
USD/CHF 19:48 / 08.06.26 |
0.7976 | 0.14% | |
|
Gold 1 Uz 19:48 / 08.06.26 |
4'335.56 | 0.13% | |
|
Rohöl Brent 19:48 / 08.06.26 |
94.16 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |