Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.09.2026 - 17:30:03
- 71.78
- -0.47%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | -1.52% | -5.35 | 345.80 | 346.60 | 495'109 | |
|
AutoStore Rg Reg S 22.09.2026 / 16:20:00 |
16.080 | 1.87% | 0.30 | 16.080 | 16.110 | 2'200'752 | |
|
DNB Bk Rg 22.09.2026 / 16:20:00 |
318.80 | 0.17% | 0.55 | 318.70 | 318.90 | 458'766 | |
|
DOF Grp Rg 22.09.2026 / 16:20:00 |
131.60 | -2.08% | -2.80 | 131.60 | 131.70 | 242'978 | |
|
Equinor N 22.09.2026 / 16:20:00 |
398.20 | -2.08% | -8.45 | 397.80 | 398.20 | 1'621'075 | |
|
Gjensidige Forsi Rg 22.09.2026 / 16:20:00 |
270.40 | -2.10% | -5.80 | 270.40 | 270.80 | 96'159 | |
|
Hafnia Ltd Rg 22.09.2026 / 16:20:00 |
88.50 | -6.65% | -6.30 | 88.35 | 88.55 | 454'033 | |
|
Kongsberg Gruppe Rg 22.09.2026 / 16:20:00 |
321.80 | 0.33% | 1.05 | 321.60 | 321.80 | 337'616 | |
|
Kongsberg Mari Rg 22.09.2026 / 16:20:00 |
64.32 | 2.85% | 1.78 | 64.30 | 64.34 | 1'356'748 | |
|
Mowi Rg 22.09.2026 / 16:20:00 |
196.90 | 1.60% | 3.10 | 196.80 | 197.00 | 545'875 | |
|
Nordic Semicondu Rg 22.09.2026 / 16:20:00 |
185.50 | 1.70% | 3.10 | 185.30 | 185.50 | 362'021 | |
|
Norsk Hydro N 22.09.2026 / 16:20:00 |
85.64 | 1.25% | 1.06 | 85.38 | 85.80 | 920'199 | |
|
Norway 25 22.09.2026 / 17:30:03 |
71.78 | -0.47% | -0.34 | 0 | |||
|
Orkla N 22.09.2026 / 16:20:00 |
94.13 | 0.88% | 0.83 | 94.10 | 94.20 | 855'382 | |
|
Protector Forsik Rg 22.09.2026 / 16:20:00 |
437.00 | -1.53% | -6.80 | 436.40 | 445.20 | 38'322 | |
|
SalMar Rg 22.09.2026 / 16:20:00 |
541.00 | 1.84% | 9.75 | 540.50 | 541.50 | 80'149 | |
|
SpareBank 1 SMN 22.09.2026 / 16:20:00 |
219.40 | 1.06% | 2.30 | 219.05 | 219.40 | 22'458 | |
|
Sparebanken Norge 22.09.2026 / 16:20:00 |
210.93 | -0.57% | -1.20 | 210.60 | 211.15 | 45'056 | |
|
Spbk 1 sor norg Rg 22.09.2026 / 16:20:00 |
228.25 | 0.11% | 0.25 | 228.00 | 228.50 | 65'915 | |
|
Storebrand Rg 22.09.2026 / 16:20:00 |
199.90 | -1.14% | -2.30 | 199.90 | 200.40 | 179'962 | |
|
Subsea 7 Rg 22.09.2026 / 16:19:56 |
324.20 | 0.00% | 0.00 | 324.00 | 324.20 | 217'193 | |
|
Telenor Rg 22.09.2026 / 16:20:00 |
131.65 | -0.64% | -0.85 | 131.60 | 131.70 | 670'428 | |
|
Tomra Sys Rg 22.09.2026 / 16:20:00 |
91.75 | -0.33% | -0.30 | 91.75 | 91.95 | 235'052 | |
|
Var Energi Rg 22.09.2026 / 16:20:00 |
51.37 | -1.67% | -0.87 | 51.34 | 51.40 | 2'729'811 | |
|
Vend Marketplc Rg 22.09.2026 / 16:20:00 |
232.90 | -0.72% | -1.70 | 232.80 | 233.20 | 145'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 22.09.2026 / 16:20:00 |
88.50 | 74.46% | 0.00% | 0.51% | 16.22% | 36.79% | 43.44% | 0.00% |
|
Equinor N 22.09.2026 / 16:20:00 |
398.20 | 71.15% | 53.63% | -6.02% | 2.23% | 27.59% | 60.27% | 16.07% |
|
Subsea 7 Rg 22.09.2026 / 16:19:56 |
324.20 | 60.34% | 80.41% | 1.95% | -4.14% | -4.37% | 56.85% | 123.51% |
|
Var Energi Rg 22.09.2026 / 16:20:00 |
51.37 | 57.61% | 47.99% | -6.04% | 5.76% | 25.20% | 53.57% | 63.25% |
|
DOF Grp Rg 22.09.2026 / 16:20:00 |
131.60 | 41.40% | 59.43% | 0.19% | -1.28% | 15.34% | 38.02% | 0.00% |
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | 36.51% | 58.29% | -6.31% | -0.65% | 14.65% | 36.34% | 17.63% |
|
Nordic Semicondu Rg 22.09.2026 / 16:20:00 |
185.50 | 36.42% | 81.67% | 8.80% | 12.42% | 1.53% | 15.40% | 63.15% |
|
AutoStore Rg Reg S 22.09.2026 / 16:20:00 |
16.080 | 32.65% | 41.95% | 7.34% | 0.75% | 30.94% | 61.93% | 5.76% |
|
Storebrand Rg 22.09.2026 / 16:20:00 |
199.90 | 17.15% | 66.69% | 0.10% | -2.63% | 7.65% | 32.47% | 131.56% |
|
Norway 25 22.09.2026 / 17:30:03 |
71.78 | 15.83% | 31.21% | -0.95% | -0.69% | 8.53% | 17.50% | 35.40% |
|
Spbk 1 sor norg Rg 22.09.2026 / 16:20:00 |
228.25 | 14.46% | 55.84% | 0.88% | 2.01% | 18.20% | 29.32% | 80.38% |
|
DNB Bk Rg 22.09.2026 / 16:20:00 |
318.80 | 12.77% | 40.69% | 1.40% | 1.21% | 8.20% | 17.66% | 45.32% |
|
Yara Internation Br 22.09.2026 / 16:20:00 |
450.40 | 9.45% | 51.15% | 0.18% | -0.81% | 3.34% | 21.40% | 12.12% |
|
Norsk Hydro N 22.09.2026 / 16:20:00 |
85.64 | 8.03% | 35.48% | 1.21% | -7.93% | -4.84% | 27.90% | 36.77% |
|
Sparebanken Norge 22.09.2026 / 16:20:00 |
210.93 | 7.03% | 50.27% | 1.26% | 3.02% | 13.79% | 22.30% | 98.43% |
|
SpareBank 1 SMN 22.09.2026 / 16:20:00 |
219.40 | 5.29% | 26.93% | 2.09% | 4.50% | 16.52% | 15.18% | 51.39% |
|
Gjensidige Forsi Rg 22.09.2026 / 16:20:00 |
270.40 | -8.39% | 37.69% | -2.42% | -4.18% | 0.30% | -2.38% | 70.60% |
|
Telenor Rg 22.09.2026 / 16:20:00 |
131.65 | -9.65% | 4.33% | -3.41% | -3.23% | -6.96% | -19.28% | 6.90% |
|
SalMar Rg 22.09.2026 / 16:20:00 |
541.00 | -14.07% | -1.98% | -3.82% | -0.92% | 15.80% | -3.52% | -5.17% |
|
Protector Forsik Rg 22.09.2026 / 16:20:00 |
437.00 | -15.63% | 55.72% | -3.21% | -10.63% | -8.88% | -9.15% | 153.02% |
|
Vend Marketplc Rg 22.09.2026 / 16:20:00 |
232.90 | -16.27% | -29.72% | -1.27% | -11.38% | -1.90% | -31.74% | 16.02% |
|
Orkla N 22.09.2026 / 16:20:00 |
94.13 | -17.29% | -5.23% | 3.49% | -1.75% | -9.93% | -9.32% | 12.06% |
|
Mowi Rg 22.09.2026 / 16:20:00 |
196.90 | -20.44% | -0.49% | -2.81% | -5.43% | 7.89% | -9.47% | -0.36% |
|
Kongsberg Gruppe Rg 22.09.2026 / 16:20:00 |
321.80 | 0.00% | 0.00% | 4.51% | 2.35% | 7.30% | 3.01% | 256.39% |
|
Kongsberg Mari Rg 22.09.2026 / 16:20:00 |
64.32 | 0.00% | 0.00% | 9.84% | 14.08% | 25.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | -1.52% |
352.20 10:31 |
339.20 12:03 |
374.90 16.09.26 |
251 08.01.26 |
495'109 |
|
AutoStore Rg Reg S 22.09.2026 / 16:20:00 |
16.080 | 1.87% |
16.210 12:53 |
15.720 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
2'200'752 |
|
DNB Bk Rg 22.09.2026 / 16:20:00 |
318.80 | 0.17% |
320.30 11:52 |
318.10 09:19 |
322.40 01.09.26 |
272.4 02.02.26 |
458'766 |
|
DOF Grp Rg 22.09.2026 / 16:20:00 |
131.60 | -2.08% |
134.30 09:04 |
129.10 15:02 |
143.80 18.05.26 |
95.6 02.01.26 |
242'978 |
|
Equinor N 22.09.2026 / 16:20:00 |
398.20 | -2.08% |
409.80 09:22 |
389.60 12:26 |
426.00 14.09.26 |
229.9 07.01.26 |
1'621'075 |
|
Gjensidige Forsi Rg 22.09.2026 / 16:20:00 |
270.40 | -2.10% |
275.80 09:00 |
270.20 09:25 |
302.80 02.01.26 |
241.5 30.03.26 |
96'159 |
|
Hafnia Ltd Rg 22.09.2026 / 16:20:00 |
88.50 | -6.65% |
91.90 09:01 |
86.80 15:42 |
94.95 21.09.26 |
51.7 05.01.26 |
454'033 |
|
Kongsberg Gruppe Rg 22.09.2026 / 16:20:00 |
321.80 | 0.33% |
327.60 09:18 |
321.00 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
337'616 |
|
Kongsberg Mari Rg 22.09.2026 / 16:20:00 |
64.32 | 2.85% |
64.88 11:56 |
63.20 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
1'356'748 |
|
Mowi Rg 22.09.2026 / 16:20:00 |
196.90 | 1.60% |
197.00 16:19 |
192.80 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
545'875 |
|
Nordic Semicondu Rg 22.09.2026 / 16:20:00 |
185.50 | 1.70% |
186.50 14:48 |
182.70 10:17 |
210.60 27.05.26 |
123.8 03.02.26 |
362'021 |
|
Norsk Hydro N 22.09.2026 / 16:20:00 |
85.64 | 1.25% |
86.32 11:56 |
85.00 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
920'199 |
|
Norway 25 22.09.2026 / 17:30:03 |
71.78 | -0.47% |
72.21 09:04 |
71.45 15:37 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.09.2026 / 16:20:00 |
94.13 | 0.88% |
94.38 16:11 |
91.95 09:38 |
131.25 24.02.26 |
90 16.09.26 |
855'382 |
|
Protector Forsik Rg 22.09.2026 / 16:20:00 |
437.00 | -1.53% |
442.20 15:25 |
435.80 09:51 |
559.00 22.01.26 |
435.8 22.09.26 |
38'322 |
|
SalMar Rg 22.09.2026 / 16:20:00 |
541.00 | 1.84% |
541.50 12:09 |
527.50 09:01 |
623.50 02.01.26 |
448 01.07.26 |
80'149 |
|
SpareBank 1 SMN 22.09.2026 / 16:20:00 |
219.40 | 1.06% |
219.60 15:20 |
216.65 09:37 |
219.60 22.09.26 |
184.68 18.05.26 |
22'458 |
|
Sparebanken Norge 22.09.2026 / 16:20:00 |
210.93 | -0.57% |
213.00 11:53 |
210.55 16:08 |
213.00 22.09.26 |
178.38 11.06.26 |
45'056 |
|
Spbk 1 sor norg Rg 22.09.2026 / 16:20:00 |
228.25 | 0.11% |
229.00 12:08 |
227.25 09:44 |
230.00 17.09.26 |
185 13.05.26 |
65'915 |
|
Storebrand Rg 22.09.2026 / 16:20:00 |
199.90 | -1.14% |
202.00 09:00 |
199.40 09:25 |
208.30 26.08.26 |
163.15 23.03.26 |
179'962 |
|
Subsea 7 Rg 22.09.2026 / 16:19:56 |
324.20 | 0.00% |
325.40 09:15 |
315.80 14:01 |
358.40 15.06.26 |
203.2 02.01.26 |
217'193 |
|
Telenor Rg 22.09.2026 / 16:20:00 |
131.65 | -0.64% |
132.95 11:23 |
131.40 14:14 |
178.70 17.02.26 |
125.2 16.07.26 |
670'428 |
|
Tomra Sys Rg 22.09.2026 / 16:20:00 |
91.75 | -0.33% |
92.40 13:07 |
91.10 10:33 |
135.80 12.02.26 |
89.8 28.04.26 |
235'052 |
|
Var Energi Rg 22.09.2026 / 16:20:00 |
51.37 | -1.67% |
52.32 09:03 |
50.08 12:04 |
55.34 16.09.26 |
31.42 07.01.26 |
2'729'811 |
|
Vend Marketplc Rg 22.09.2026 / 16:20:00 |
232.90 | -0.72% |
239.80 12:13 |
232.40 16:08 |
296.00 13.01.26 |
221.2 27.07.26 |
145'728 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:50 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 22:15 / 22.09.26 |
773.38 | 1.55% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 22:53 / 22.09.26 |
0.9395 | -0.23% | |
|
USD/CHF 22:53 / 22.09.26 |
0.8205 | -0.07% | |
|
Gold 1 Uz 22:53 / 22.09.26 |
4'358.69 | 0.35% | |
|
Rohöl Brent 22:53 / 22.09.26 |
98.53 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |