Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.08.2026 - 11:25:38
- 71.93
- -0.13%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 11:10:15 |
345.30 | 0.17% | 0.60 | 345.30 | 345.50 | 64'669 | |
|
AutoStore Rg Reg S 17.08.2026 / 11:08:41 |
16.940 | 0.47% | 0.08 | 16.920 | 16.980 | 7'384'063 | |
|
DNB Bk Rg 17.08.2026 / 11:10:25 |
315.00 | 0.61% | 1.90 | 314.90 | 315.10 | 201'172 | |
|
DOF Grp Rg 17.08.2026 / 11:08:49 |
135.20 | 0.60% | 0.80 | 135.20 | 135.40 | 23'243 | |
|
Equinor N 17.08.2026 / 11:10:22 |
386.30 | 0.21% | 0.80 | 386.20 | 386.40 | 148'971 | |
|
Gjensidige Forsi Rg 17.08.2026 / 11:03:48 |
282.80 | -0.63% | -1.80 | 282.60 | 283.00 | 11'482 | |
|
Hafnia Ltd Rg 17.08.2026 / 11:08:14 |
73.88 | 0.92% | 0.68 | 73.85 | 73.95 | 29'112 | |
|
Kongsberg Gruppe Rg 17.08.2026 / 11:10:18 |
331.70 | -1.57% | -5.30 | 331.50 | 331.90 | 117'459 | |
|
Kongsberg Mari Rg 17.08.2026 / 11:10:22 |
56.54 | -1.12% | -0.64 | 56.54 | 56.72 | 62'712 | |
|
Mowi Rg 17.08.2026 / 11:09:53 |
200.40 | -0.99% | -2.00 | 200.40 | 200.60 | 162'586 | |
|
Nordic Semicondu Rg 17.08.2026 / 11:08:22 |
171.30 | 0.18% | 0.30 | 171.10 | 171.50 | 44'820 | |
|
Norsk Hydro N 17.08.2026 / 11:10:03 |
90.74 | 0.84% | 0.76 | 90.68 | 90.78 | 239'390 | |
|
Norway 25 17.08.2026 / 11:25:39 |
71.93 | -0.13% | -0.09 | 0 | |||
|
Orkla N 17.08.2026 / 11:10:19 |
103.05 | -0.63% | -0.65 | 103.00 | 103.10 | 68'287 | |
|
Protector Forsik Rg 17.08.2026 / 11:07:47 |
507.50 | 0.20% | 1.00 | 507.50 | 508.50 | 14'653 | |
|
SalMar Rg 17.08.2026 / 11:09:15 |
516.50 | -0.19% | -1.00 | 516.00 | 517.00 | 8'033 | |
|
SpareBank 1 SMN 17.08.2026 / 11:09:27 |
206.75 | 1.95% | 3.95 | 206.60 | 206.85 | 14'780 | |
|
Sparebanken Norge 17.08.2026 / 11:10:37 |
198.00 | 1.19% | 2.33 | 197.88 | 198.62 | 9'991 | |
|
Spbk 1 sor norg Rg 17.08.2026 / 11:10:27 |
220.00 | 0.34% | 0.75 | 219.50 | 220.50 | 8'436 | |
|
Storebrand Rg 17.08.2026 / 11:06:41 |
205.90 | -0.34% | -0.70 | 205.80 | 206.00 | 51'041 | |
|
Subsea 7 Rg 17.08.2026 / 11:10:35 |
345.20 | -0.06% | -0.20 | 345.00 | 345.20 | 30'811 | |
|
Telenor Rg 17.08.2026 / 11:09:51 |
134.20 | -0.11% | -0.15 | 134.10 | 134.30 | 123'089 | |
|
Tomra Sys Rg 17.08.2026 / 11:00:02 |
106.15 | -1.16% | -1.25 | 106.10 | 106.30 | 20'412 | |
|
Var Energi Rg 17.08.2026 / 11:10:37 |
48.45 | -0.25% | -0.12 | 48.44 | 48.46 | 361'868 | |
|
Vend Marketplc Rg 17.08.2026 / 11:09:16 |
247.20 | -1.67% | -4.20 | 247.00 | 247.40 | 25'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 17.08.2026 / 11:10:35 |
345.20 | 70.82% | 92.21% | 2.74% | 7.07% | 11.49% | 71.06% | 149.25% |
|
Equinor N 17.08.2026 / 11:10:22 |
386.30 | 62.25% | 45.64% | 0.91% | 7.91% | 7.47% | 58.38% | 20.39% |
|
Var Energi Rg 17.08.2026 / 11:10:37 |
48.45 | 46.54% | 37.59% | 1.95% | 10.73% | 2.65% | 47.11% | 55.18% |
|
AutoStore Rg Reg S 17.08.2026 / 11:08:41 |
16.940 | 41.68% | 51.62% | 29.56% | 49.85% | 28.90% | 88.69% | -26.82% |
|
DOF Grp Rg 17.08.2026 / 11:08:49 |
135.20 | 41.40% | 59.43% | 7.05% | 10.19% | 5.00% | 45.45% | 0.00% |
|
Hafnia Ltd Rg 17.08.2026 / 11:08:14 |
73.88 | 34.71% | 0.00% | 2.39% | 3.21% | -7.17% | 33.40% | 0.00% |
|
Aker BP Rg 17.08.2026 / 11:10:15 |
345.30 | 33.97% | 55.34% | 2.22% | 7.12% | -2.20% | 43.37% | 19.98% |
|
Nordic Semicondu Rg 17.08.2026 / 11:08:22 |
171.30 | 27.90% | 70.32% | 0.71% | 9.74% | -17.71% | 1.60% | 19.31% |
|
Storebrand Rg 17.08.2026 / 11:06:41 |
205.90 | 19.70% | 70.32% | 0.10% | 5.35% | 13.95% | 31.44% | 136.55% |
|
Norway 25 17.08.2026 / 11:25:39 |
71.93 | 16.07% | 31.03% | 1.62% | 6.21% | 0.90% | 19.11% | 40.18% |
|
Norsk Hydro N 17.08.2026 / 11:10:03 |
90.74 | 14.93% | 44.13% | -2.97% | 8.46% | -18.94% | 40.29% | 43.42% |
|
DNB Bk Rg 17.08.2026 / 11:10:25 |
315.00 | 10.95% | 38.42% | 2.91% | 6.85% | 7.58% | 18.18% | 47.62% |
|
Spbk 1 sor norg Rg 17.08.2026 / 11:10:27 |
220.00 | 10.07% | 49.86% | 5.52% | 7.45% | 13.84% | 22.49% | 69.57% |
|
Yara Internation Br 17.08.2026 / 11:10:00 |
418.55 | 0.81% | 39.22% | -1.91% | -6.55% | -20.34% | 11.05% | 4.90% |
|
Sparebanken Norge 17.08.2026 / 11:10:37 |
198.00 | -1.27% | 38.62% | 2.15% | 2.07% | 1.78% | 17.27% | 77.70% |
|
SpareBank 1 SMN 17.08.2026 / 11:09:27 |
206.75 | -1.65% | 18.57% | 4.86% | 7.14% | 6.71% | 7.25% | 38.71% |
|
Protector Forsik Rg 17.08.2026 / 11:07:47 |
507.50 | -3.71% | 77.72% | 5.38% | 4.04% | 8.27% | 1.20% | 200.77% |
|
Gjensidige Forsi Rg 17.08.2026 / 11:03:48 |
282.80 | -5.61% | 41.87% | 0.93% | 3.10% | 10.27% | -2.08% | 77.32% |
|
Orkla N 17.08.2026 / 11:10:19 |
103.05 | -8.07% | 5.33% | -1.34% | -3.69% | -1.61% | -7.66% | 30.11% |
|
Telenor Rg 17.08.2026 / 11:09:51 |
134.20 | -8.39% | 5.79% | 1.28% | 1.36% | -12.82% | -18.94% | 22.41% |
|
Vend Marketplc Rg 17.08.2026 / 11:09:16 |
247.20 | -10.28% | -24.69% | 1.31% | 2.36% | 4.32% | -35.30% | 25.83% |
|
SalMar Rg 17.08.2026 / 11:09:15 |
516.50 | -16.30% | -4.52% | -1.24% | 4.20% | -11.08% | 13.34% | 9.41% |
|
Mowi Rg 17.08.2026 / 11:09:53 |
200.40 | -16.91% | 3.93% | 1.01% | 1.67% | 1.10% | -0.45% | 11.33% |
|
Kongsberg Gruppe Rg 17.08.2026 / 11:10:18 |
331.70 | 0.00% | 0.00% | 6.04% | 19.68% | 7.67% | 9.61% | 280.53% |
|
Kongsberg Mari Rg 17.08.2026 / 11:10:22 |
56.54 | 0.00% | 0.00% | -1.72% | 8.31% | -2.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 11:10:15 |
345.30 | 0.17% |
346.50 09:00 |
344.50 10:49 |
373.80 04.05.26 |
251 08.01.26 |
64'669 |
|
AutoStore Rg Reg S 17.08.2026 / 11:08:41 |
16.940 | 0.47% |
17.140 09:00 |
16.700 09:40 |
17.630 13.08.26 |
9.03 30.03.26 |
7'384'063 |
|
DNB Bk Rg 17.08.2026 / 11:10:25 |
315.00 | 0.61% |
315.80 09:48 |
312.30 09:00 |
315.80 17.08.26 |
272.4 02.02.26 |
201'172 |
|
DOF Grp Rg 17.08.2026 / 11:08:49 |
135.20 | 0.60% |
135.70 09:32 |
134.70 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
23'243 |
|
Equinor N 17.08.2026 / 11:10:22 |
386.30 | 0.21% |
387.05 10:06 |
384.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
148'971 |
|
Gjensidige Forsi Rg 17.08.2026 / 11:03:48 |
282.80 | -0.63% |
284.00 09:19 |
281.80 09:04 |
302.80 02.01.26 |
241.5 30.03.26 |
11'482 |
|
Hafnia Ltd Rg 17.08.2026 / 11:08:14 |
73.88 | 0.92% |
74.08 09:43 |
73.68 09:06 |
86.50 06.05.26 |
51.7 05.01.26 |
29'112 |
|
Kongsberg Gruppe Rg 17.08.2026 / 11:10:18 |
331.70 | -1.57% |
338.65 09:01 |
330.40 09:44 |
427.00 10.04.26 |
269.6 16.07.26 |
117'459 |
|
Kongsberg Mari Rg 17.08.2026 / 11:10:22 |
56.54 | -1.12% |
57.14 09:30 |
56.00 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
62'712 |
|
Mowi Rg 17.08.2026 / 11:09:53 |
200.40 | -0.99% |
200.70 10:53 |
198.90 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
162'586 |
|
Nordic Semicondu Rg 17.08.2026 / 11:08:22 |
171.30 | 0.18% |
173.60 09:01 |
169.85 09:34 |
210.60 27.05.26 |
123.8 03.02.26 |
44'820 |
|
Norsk Hydro N 17.08.2026 / 11:10:03 |
90.74 | 0.84% |
91.00 09:42 |
90.22 09:09 |
120.30 03.06.26 |
78.32 02.01.26 |
239'390 |
|
Norway 25 17.08.2026 / 11:25:39 |
71.93 | -0.13% |
72.03 09:00 |
71.87 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 17.08.2026 / 11:10:19 |
103.05 | -0.63% |
103.60 09:20 |
102.85 09:08 |
131.25 24.02.26 |
96.1 02.06.26 |
68'287 |
|
Protector Forsik Rg 17.08.2026 / 11:07:47 |
507.50 | 0.20% |
510.00 09:32 |
504.50 09:06 |
559.00 22.01.26 |
436.4 03.06.26 |
14'653 |
|
SalMar Rg 17.08.2026 / 11:09:15 |
516.50 | -0.19% |
517.50 09:00 |
511.75 09:04 |
623.50 02.01.26 |
448 01.07.26 |
8'033 |
|
SpareBank 1 SMN 17.08.2026 / 11:09:27 |
206.75 | 1.95% |
208.70 09:47 |
204.65 09:01 |
215.10 23.02.26 |
184.68 18.05.26 |
14'780 |
|
Sparebanken Norge 17.08.2026 / 11:10:37 |
198.00 | 1.19% |
200.15 09:36 |
195.56 09:07 |
211.55 14.04.26 |
178.38 11.06.26 |
9'991 |
|
Spbk 1 sor norg Rg 17.08.2026 / 11:10:27 |
220.00 | 0.34% |
221.50 09:24 |
218.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
8'436 |
|
Storebrand Rg 17.08.2026 / 11:06:41 |
205.90 | -0.34% |
206.60 09:17 |
205.60 09:00 |
207.60 13.08.26 |
163.15 23.03.26 |
51'041 |
|
Subsea 7 Rg 17.08.2026 / 11:10:35 |
345.20 | -0.06% |
347.00 09:00 |
344.20 10:29 |
358.40 15.06.26 |
203.2 02.01.26 |
30'811 |
|
Telenor Rg 17.08.2026 / 11:09:51 |
134.20 | -0.11% |
135.25 09:12 |
134.00 10:39 |
178.70 17.02.26 |
125.2 16.07.26 |
123'089 |
|
Tomra Sys Rg 17.08.2026 / 11:00:02 |
106.15 | -1.16% |
106.50 09:00 |
105.70 09:15 |
135.80 12.02.26 |
89.8 28.04.26 |
20'412 |
|
Var Energi Rg 17.08.2026 / 11:10:37 |
48.45 | -0.25% |
48.65 09:06 |
48.30 10:30 |
50.70 31.03.26 |
31.42 07.01.26 |
361'868 |
|
Vend Marketplc Rg 17.08.2026 / 11:09:16 |
247.20 | -1.67% |
249.20 09:00 |
244.80 10:04 |
296.00 13.01.26 |
221.2 27.07.26 |
25'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 17.08.26 |
14'347.38 | -0.30% | |
|
Eurozone 50 11:25 / 17.08.26 |
674.45 | 0.30% | |
|
L&S Dax 11:25 / 17.08.26 |
26'441.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 11:10 / 17.08.26 |
13.218 | 2.68% | |
|
EUR/CHF 11:25 / 17.08.26 |
0.9384 | -0.10% | |
|
USD/CHF 11:25 / 17.08.26 |
0.8089 | -0.49% | |
|
Gold 1 Uz 11:25 / 17.08.26 |
4'396.72 | 0.46% | |
|
Rohöl Brent 11:25 / 17.08.26 |
89.02 | 0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 17.08.26 |
14'347.38 | -0.30% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:10 / 17.08.26 |
213.20 | 0.90% | |
|
ABB N 11:10 / 17.08.26 |
83.32 | 0.65% | |
|
Novartis N 11:10 / 17.08.26 |
122.88 | 0.36% | |
|
Amrize N 11:09 / 17.08.26 |
37.98 | 0.32% | |
|
Lonza N 11:10 / 17.08.26 |
564.00 | 0.25% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:10 / 17.08.26 |
79.60 | -1.74% | |
|
Alcon N 11:10 / 17.08.26 |
59.72 | -1.58% | |
|
Geberit N 11:07 / 17.08.26 |
535.20 | -1.44% | |
|
Givaudan N 11:09 / 17.08.26 |
3'227.00 | -1.35% | |
|
Sika N 11:10 / 17.08.26 |
188.75 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 17.08.26 |
20'260.55 | -0.25% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:10 / 17.08.26 |
80.95 | 7.79% | |
|
WISeKey N 10:52 / 17.08.26 |
11.180 | 7.50% | |
|
Newron Pharma N 11:09 / 17.08.26 |
13.020 | 4.83% | |
|
Calida N 10:50 / 17.08.26 |
15.280 | 4.80% | |
|
Komax N 11:10 / 17.08.26 |
81.80 | 3.94% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:10 / 17.08.26 |
13.010 | -15.85% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Asmallworld N 09:00 / 17.08.26 |
0.6000 | -4.76% | |
|
GAM N 09:57 / 17.08.26 |
0.0762 | -4.27% | |
|
Gurit Hldg N 10:16 / 17.08.26 |
27.80 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:10 / 17.08.26 |
2'312.92 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:09 / 17.08.26 |
74.38 | 1.89% | |
|
VAT N 11:09 / 17.08.26 |
655.20 | 1.52% | |
|
Kühne + Nagel N 11:10 / 17.08.26 |
213.20 | 0.90% | |
|
ABB N 11:10 / 17.08.26 |
83.32 | 0.65% | |
|
Helvetia Baloise N 11:10 / 17.08.26 |
216.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:10 / 17.08.26 |
79.54 | -1.81% | |
|
Alcon N 11:10 / 17.08.26 |
59.72 | -1.58% | |
|
Geberit N 11:07 / 17.08.26 |
535.20 | -1.44% | |
|
Givaudan N 11:10 / 17.08.26 |
3'226.00 | -1.38% | |
|
Straumann N 11:09 / 17.08.26 |
101.15 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:10 / 17.08.26 |
3'195.49 | -0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:10 / 17.08.26 |
80.95 | 7.79% | |
|
Sandoz Group N 11:09 / 17.08.26 |
74.38 | 1.89% | |
|
VAT N 11:09 / 17.08.26 |
655.20 | 1.52% | |
|
Swissquote Grp Rg 11:09 / 17.08.26 |
37.70 | 0.43% | |
|
Helvetia Baloise N 11:10 / 17.08.26 |
216.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:10 / 17.08.26 |
13.010 | -15.85% | |
|
Avolta N 11:07 / 17.08.26 |
49.00 | -1.45% | |
|
Clariant N 11:04 / 17.08.26 |
10.820 | -1.28% | |
|
Straumann N 11:09 / 17.08.26 |
101.15 | -1.17% | |
|
The Swatch Group I 11:09 / 17.08.26 |
194.30 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |