Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.09.2026 - 17:30:06
- 72.14
- -0.11%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 16:20:00 |
354.60 | 0.85% | 3.00 | 354.30 | 355.60 | 0 | |
|
AutoStore Rg Reg S 07.09.2026 / 16:20:00 |
16.245 | 0.28% | 0.05 | 16.220 | 16.380 | 0 | |
|
DNB Bk Rg 07.09.2026 / 16:20:00 |
320.65 | 0.38% | 1.20 | 320.00 | 321.50 | 0 | |
|
DOF Grp Rg 07.09.2026 / 16:20:00 |
131.70 | -0.60% | -0.80 | 131.70 | 131.80 | 0 | |
|
Equinor N 07.09.2026 / 16:20:00 |
397.75 | 1.26% | 4.95 | 397.70 | 398.00 | 0 | |
|
Gjensidige Forsi Rg 07.09.2026 / 16:20:00 |
279.10 | -0.92% | -2.60 | 279.00 | 279.40 | 0 | |
|
Hafnia Ltd Rg 07.09.2026 / 16:20:00 |
79.00 | -6.89% | -5.85 | 78.85 | 79.05 | 0 | |
|
Kongsberg Gruppe Rg 07.09.2026 / 16:20:00 |
299.00 | -2.99% | -9.20 | 298.50 | 299.10 | 0 | |
|
Kongsberg Mari Rg 07.09.2026 / 16:20:00 |
56.64 | 0.32% | 0.18 | 56.58 | 56.78 | 0 | |
|
Mowi Rg 07.09.2026 / 16:20:00 |
201.50 | 0.35% | 0.70 | 201.40 | 201.60 | 0 | |
|
Nordic Semicondu Rg 07.09.2026 / 16:20:00 |
172.40 | 2.44% | 4.10 | 172.40 | 172.70 | 0 | |
|
Norsk Hydro N 07.09.2026 / 16:20:00 |
94.50 | 0.53% | 0.50 | 94.44 | 94.76 | 0 | |
|
Norway 25 07.09.2026 / 17:30:06 |
72.14 | -0.11% | -0.08 | 0 | |||
|
Orkla N 07.09.2026 / 16:20:00 |
92.43 | -0.78% | -0.73 | 92.20 | 92.45 | 0 | |
|
Protector Forsik Rg 07.09.2026 / 16:20:00 |
471.20 | -0.70% | -3.30 | 470.60 | 471.40 | 0 | |
|
SalMar Rg 07.09.2026 / 16:20:00 |
550.25 | 0.05% | 0.25 | 549.50 | 550.50 | 0 | |
|
SpareBank 1 SMN 07.09.2026 / 16:20:00 |
216.55 | 0.58% | 1.25 | 216.40 | 216.80 | 0 | |
|
Sparebanken Norge 07.09.2026 / 16:20:00 |
206.95 | 0.72% | 1.48 | 206.85 | 207.00 | 0 | |
|
Spbk 1 sor norg Rg 07.09.2026 / 16:20:00 |
227.75 | 0.33% | 0.75 | 226.00 | 228.50 | 0 | |
|
Storebrand Rg 07.09.2026 / 16:20:00 |
204.20 | -0.54% | -1.10 | 203.80 | 204.60 | 0 | |
|
Subsea 7 Rg 07.09.2026 / 16:20:00 |
323.80 | -1.10% | -3.60 | 323.60 | 324.00 | 0 | |
|
Telenor Rg 07.09.2026 / 16:20:00 |
132.90 | 0.08% | 0.10 | 132.80 | 133.10 | 0 | |
|
Tomra Sys Rg 07.09.2026 / 16:20:00 |
96.93 | -8.39% | -8.88 | 96.85 | 97.00 | 0 | |
|
Var Energi Rg 07.09.2026 / 16:20:00 |
50.62 | 1.08% | 0.54 | 50.56 | 50.66 | 0 | |
|
Vend Marketplc Rg 07.09.2026 / 16:20:00 |
247.80 | -1.43% | -3.60 | 246.60 | 247.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.09.2026 / 16:20:00 |
397.75 | 65.32% | 48.39% | -0.33% | 3.91% | 22.37% | 65.08% | 16.97% |
|
Subsea 7 Rg 07.09.2026 / 16:20:00 |
323.80 | 61.92% | 82.19% | -6.09% | -3.63% | -8.32% | 64.99% | 134.11% |
|
Hafnia Ltd Rg 07.09.2026 / 16:20:00 |
79.00 | 56.15% | 0.00% | -0.32% | 9.49% | 12.22% | 27.96% | 0.00% |
|
Var Energi Rg 07.09.2026 / 16:20:00 |
50.62 | 51.09% | 41.87% | 2.08% | 6.51% | 14.89% | 53.63% | 59.49% |
|
DOF Grp Rg 07.09.2026 / 16:20:00 |
131.70 | 39.40% | 57.18% | -1.20% | 4.28% | 9.11% | 34.39% | 0.00% |
|
Aker BP Rg 07.09.2026 / 16:20:00 |
354.60 | 36.65% | 58.45% | -0.71% | 4.97% | 10.35% | 46.20% | 19.59% |
|
AutoStore Rg Reg S 07.09.2026 / 16:20:00 |
16.245 | 36.13% | 45.68% | -0.64% | 24.24% | 35.26% | 85.45% | -12.90% |
|
Nordic Semicondu Rg 07.09.2026 / 16:20:00 |
172.40 | 25.88% | 67.63% | 3.73% | 1.35% | -10.67% | 11.51% | 31.13% |
|
Norsk Hydro N 07.09.2026 / 16:20:00 |
94.50 | 20.07% | 50.57% | 0.43% | 1.05% | -8.30% | 43.49% | 50.30% |
|
Storebrand Rg 07.09.2026 / 16:20:00 |
204.20 | 18.95% | 69.25% | -0.39% | -0.73% | 16.49% | 33.33% | 142.21% |
|
Norway 25 07.09.2026 / 17:30:06 |
72.14 | 16.41% | 31.39% | -1.29% | 1.92% | 5.92% | 20.09% | 38.67% |
|
Spbk 1 sor norg Rg 07.09.2026 / 16:20:00 |
227.75 | 13.96% | 55.16% | 1.56% | 9.23% | 19.93% | 30.89% | 77.62% |
|
DNB Bk Rg 07.09.2026 / 16:20:00 |
320.65 | 13.20% | 41.22% | 0.75% | 4.75% | 11.07% | 22.04% | 52.05% |
|
Yara Internation Br 07.09.2026 / 16:20:00 |
457.20 | 10.07% | 52.01% | -0.65% | 7.15% | -1.40% | 26.65% | 13.07% |
|
SpareBank 1 SMN 07.09.2026 / 16:20:00 |
216.55 | 4.41% | 25.88% | 2.48% | 9.83% | 13.82% | 15.06% | 52.05% |
|
Sparebanken Norge 07.09.2026 / 16:20:00 |
206.95 | 3.68% | 45.56% | 1.05% | 6.76% | 14.00% | 24.80% | 90.96% |
|
Gjensidige Forsi Rg 07.09.2026 / 16:20:00 |
279.10 | -6.57% | 40.43% | -2.07% | -0.39% | 5.72% | 0.69% | 72.82% |
|
Telenor Rg 07.09.2026 / 16:20:00 |
132.90 | -9.44% | 4.57% | -3.38% | 0.30% | -11.49% | -20.42% | 16.54% |
|
Protector Forsik Rg 07.09.2026 / 16:20:00 |
471.20 | -9.79% | 66.49% | -0.88% | -2.16% | -2.28% | 0.26% | 171.76% |
|
Vend Marketplc Rg 07.09.2026 / 16:20:00 |
247.80 | -10.28% | -24.69% | -4.10% | 1.56% | 2.40% | -32.92% | 23.48% |
|
SalMar Rg 07.09.2026 / 16:20:00 |
550.25 | -11.04% | 1.48% | -3.30% | 5.21% | 0.50% | 6.23% | 5.22% |
|
Orkla N 07.09.2026 / 16:20:00 |
92.43 | -17.42% | -5.38% | -3.02% | -11.51% | -7.71% | -18.24% | 16.96% |
|
Mowi Rg 07.09.2026 / 16:20:00 |
201.50 | -17.57% | 3.11% | -2.47% | 1.56% | 2.03% | -2.70% | 4.58% |
|
Kongsberg Gruppe Rg 07.09.2026 / 16:20:00 |
299.00 | 0.00% | 0.00% | -5.59% | -4.41% | 2.93% | -0.25% | 240.78% |
|
Kongsberg Mari Rg 07.09.2026 / 16:20:00 |
56.64 | 0.00% | 0.00% | -0.91% | -1.55% | 1.11% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 16:20:00 |
354.60 | 0.85% |
359.25 09:06 |
354.50 16:19 |
373.80 04.05.26 |
251 08.01.26 |
175'812 |
|
AutoStore Rg Reg S 07.09.2026 / 16:20:00 |
16.245 | 0.28% |
16.710 09:02 |
16.170 15:18 |
17.630 13.08.26 |
9.03 30.03.26 |
1'734'776 |
|
DNB Bk Rg 07.09.2026 / 16:20:00 |
320.65 | 0.38% |
321.80 10:56 |
318.40 09:35 |
322.40 01.09.26 |
272.4 02.02.26 |
211'781 |
|
DOF Grp Rg 07.09.2026 / 16:20:00 |
131.70 | -0.60% |
133.90 09:00 |
131.60 15:23 |
143.80 18.05.26 |
95.6 02.01.26 |
55'160 |
|
Equinor N 07.09.2026 / 16:20:00 |
397.75 | 1.26% |
400.50 09:22 |
395.10 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
418'020 |
|
Gjensidige Forsi Rg 07.09.2026 / 16:20:00 |
279.10 | -0.92% |
281.40 09:00 |
279.00 14:52 |
302.80 02.01.26 |
241.5 30.03.26 |
56'315 |
|
Hafnia Ltd Rg 07.09.2026 / 16:20:00 |
79.00 | -6.89% |
80.95 09:00 |
78.75 15:56 |
86.50 06.05.26 |
51.7 05.01.26 |
237'601 |
|
Kongsberg Gruppe Rg 07.09.2026 / 16:20:00 |
299.00 | -2.99% |
311.60 09:16 |
298.90 16:19 |
427.00 10.04.26 |
269.6 16.07.26 |
431'831 |
|
Kongsberg Mari Rg 07.09.2026 / 16:20:00 |
56.64 | 0.32% |
57.16 11:58 |
56.42 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
254'461 |
|
Mowi Rg 07.09.2026 / 16:20:00 |
201.50 | 0.35% |
203.40 09:17 |
200.00 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
301'574 |
|
Nordic Semicondu Rg 07.09.2026 / 16:20:00 |
172.40 | 2.44% |
172.80 15:53 |
168.80 09:45 |
210.60 27.05.26 |
123.8 03.02.26 |
355'333 |
|
Norsk Hydro N 07.09.2026 / 16:20:00 |
94.50 | 0.53% |
94.84 10:25 |
93.83 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
654'572 |
|
Norway 25 07.09.2026 / 17:30:06 |
72.14 | -0.11% |
72.60 09:04 |
72.13 16:19 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.09.2026 / 16:20:00 |
92.43 | -0.78% |
93.20 09:17 |
92.35 16:15 |
131.25 24.02.26 |
92.225 04.09.26 |
238'050 |
|
Protector Forsik Rg 07.09.2026 / 16:20:00 |
471.20 | -0.70% |
474.40 11:00 |
469.00 09:24 |
559.00 22.01.26 |
436.4 03.06.26 |
15'186 |
|
SalMar Rg 07.09.2026 / 16:20:00 |
550.25 | 0.05% |
557.00 09:17 |
547.50 09:00 |
623.50 02.01.26 |
448 01.07.26 |
45'071 |
|
SpareBank 1 SMN 07.09.2026 / 16:20:00 |
216.55 | 0.58% |
216.95 15:20 |
214.30 09:25 |
216.95 07.09.26 |
184.68 18.05.26 |
17'182 |
|
Sparebanken Norge 07.09.2026 / 16:20:00 |
206.95 | 0.72% |
206.95 16:15 |
203.95 09:25 |
211.55 14.04.26 |
178.38 11.06.26 |
28'342 |
|
Spbk 1 sor norg Rg 07.09.2026 / 16:20:00 |
227.75 | 0.33% |
229.00 15:21 |
225.50 09:00 |
229.00 07.09.26 |
185 13.05.26 |
16'771 |
|
Storebrand Rg 07.09.2026 / 16:20:00 |
204.20 | -0.54% |
205.60 10:13 |
203.90 16:14 |
208.30 26.08.26 |
163.15 23.03.26 |
82'979 |
|
Subsea 7 Rg 07.09.2026 / 16:20:00 |
323.80 | -1.10% |
329.40 09:22 |
322.60 15:18 |
358.40 15.06.26 |
203.2 02.01.26 |
165'708 |
|
Telenor Rg 07.09.2026 / 16:20:00 |
132.90 | 0.08% |
134.35 12:38 |
132.60 09:02 |
178.70 17.02.26 |
125.2 16.07.26 |
413'635 |
|
Tomra Sys Rg 07.09.2026 / 16:20:00 |
96.93 | -8.39% |
99.70 11:07 |
95.00 09:04 |
135.80 12.02.26 |
89.8 28.04.26 |
1'069'854 |
|
Var Energi Rg 07.09.2026 / 16:20:00 |
50.62 | 1.08% |
51.16 09:22 |
50.43 10:31 |
51.80 20.08.26 |
31.42 07.01.26 |
1'720'856 |
|
Vend Marketplc Rg 07.09.2026 / 16:20:00 |
247.80 | -1.43% |
250.00 10:14 |
246.40 16:19 |
296.00 13.01.26 |
221.2 27.07.26 |
93'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 03:33 / 08.09.26 |
0.9406 | -0.04% | |
|
USD/CHF 03:33 / 08.09.26 |
0.8088 | -0.08% | |
|
Gold 1 Uz 03:33 / 08.09.26 |
4'433.16 | 0.64% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |