Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.10.2026 - 17:30:05
- 70.32
- 0.93%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 1.65% | 5.75 | 353.50 | 353.80 | 359'971 | |
|
AutoStore Rg Reg S 09.10.2026 / 16:20:00 |
15.935 | -0.16% | -0.03 | 15.900 | 15.960 | 1'752'487 | |
|
DNB Bk Rg 09.10.2026 / 16:20:00 |
302.60 | -0.66% | -2.00 | 302.50 | 302.70 | 368'505 | |
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 1.56% | 2.00 | 130.20 | 130.70 | 137'601 | |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 1.87% | 7.70 | 418.30 | 418.60 | 785'370 | |
|
Gjensidige Forsi Rg 09.10.2026 / 16:20:00 |
253.20 | 2.26% | 5.60 | 252.80 | 253.40 | 141'457 | |
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 1.37% | 1.40 | 103.40 | 103.60 | 498'147 | |
|
Kongsberg Gruppe Rg 09.10.2026 / 16:20:00 |
295.20 | 1.51% | 4.40 | 295.20 | 296.30 | 426'563 | |
|
Kongsberg Mari Rg 09.10.2026 / 16:20:00 |
62.18 | 3.67% | 2.20 | 61.80 | 62.18 | 307'160 | |
|
Mowi Rg 09.10.2026 / 16:20:00 |
203.60 | 0.99% | 2.00 | 203.40 | 203.80 | 499'811 | |
|
Nordic Semicondu Rg 09.10.2026 / 16:20:00 |
177.30 | -0.45% | -0.80 | 176.50 | 177.30 | 236'471 | |
|
Norsk Hydro N 09.10.2026 / 16:20:00 |
78.94 | 1.08% | 0.84 | 78.90 | 78.98 | 902'142 | |
|
Norway 25 09.10.2026 / 17:30:05 |
70.32 | 0.93% | 0.65 | 0 | |||
|
Orkla N 09.10.2026 / 16:20:00 |
93.23 | 0.40% | 0.38 | 93.00 | 93.25 | 415'826 | |
|
Protector Forsik Rg 09.10.2026 / 16:20:00 |
413.20 | 3.35% | 13.40 | 412.40 | 413.60 | 33'389 | |
|
SalMar Rg 09.10.2026 / 16:20:00 |
550.50 | 0.09% | 0.50 | 549.50 | 551.50 | 61'282 | |
|
SpareBank 1 SMN 09.10.2026 / 16:20:00 |
209.40 | -0.02% | -0.05 | 204.75 | 209.65 | 61'064 | |
|
Sparebanken Norge 09.10.2026 / 16:20:00 |
197.12 | 0.48% | 0.95 | 197.12 | 197.32 | 30'339 | |
|
Spbk 1 sor norg Rg 09.10.2026 / 16:20:00 |
219.50 | -0.68% | -1.50 | 219.00 | 220.00 | 66'344 | |
|
Storebrand Rg 09.10.2026 / 16:20:00 |
187.90 | 1.76% | 3.25 | 187.80 | 188.40 | 390'869 | |
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 3.55% | 11.60 | 338.00 | 338.40 | 354'832 | |
|
Telenor Rg 09.10.2026 / 16:20:00 |
124.40 | -1.89% | -2.40 | 124.00 | 124.60 | 1'995'940 | |
|
Tomra Sys Rg 09.10.2026 / 16:20:00 |
90.10 | 1.24% | 1.10 | 89.90 | 90.15 | 241'952 | |
|
Var Energi Rg 09.10.2026 / 16:20:00 |
53.07 | 0.44% | 0.23 | 52.92 | 53.08 | 1'430'596 | |
|
Vend Marketplc Rg 09.10.2026 / 16:20:00 |
200.80 | 3.45% | 6.70 | 200.20 | 200.80 | 297'158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 87.89% | 0.00% | 8.26% | 16.39% | 46.60% | 74.01% | 0.00% |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 72.90% | 55.19% | 4.23% | 0.97% | 16.82% | 75.32% | 20.66% |
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 61.52% | 81.75% | 6.09% | 4.80% | 6.79% | 64.33% | 135.47% |
|
Var Energi Rg 09.10.2026 / 16:20:00 |
53.07 | 59.42% | 49.69% | 4.59% | -0.04% | 19.72% | 59.37% | 72.85% |
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 35.19% | 56.76% | 4.25% | -2.02% | 8.07% | 38.48% | 22.70% |
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 35.19% | 52.43% | 2.11% | -2.54% | 7.63% | 35.48% | 0.00% |
|
AutoStore Rg Reg S 09.10.2026 / 16:20:00 |
15.935 | 34.12% | 43.53% | -2.39% | 2.41% | 42.53% | 60.96% | 18.93% |
|
Nordic Semicondu Rg 09.10.2026 / 16:20:00 |
177.30 | 33.21% | 77.39% | -6.83% | 1.23% | 11.44% | 7.98% | 64.83% |
|
Norway 25 09.10.2026 / 17:30:05 |
70.32 | 13.48% | 26.77% | 0.16% | -2.99% | 3.28% | 14.95% | 35.68% |
|
Spbk 1 sor norg Rg 09.10.2026 / 16:20:00 |
219.50 | 10.94% | 51.06% | -1.13% | -3.20% | 5.78% | 25.29% | 78.51% |
|
DNB Bk Rg 09.10.2026 / 16:20:00 |
302.60 | 7.94% | 34.66% | -2.17% | -4.51% | 2.06% | 9.46% | 43.14% |
|
Storebrand Rg 09.10.2026 / 16:20:00 |
187.90 | 6.98% | 52.23% | -2.54% | -6.70% | -4.40% | 19.15% | 116.42% |
|
SpareBank 1 SMN 09.10.2026 / 16:20:00 |
209.40 | 1.58% | 22.46% | -1.44% | -2.38% | 6.84% | 8.02% | 53.11% |
|
Yara Internation Br 09.10.2026 / 16:20:00 |
412.00 | 0.45% | 38.72% | -0.47% | -9.13% | -8.81% | 9.60% | 6.88% |
|
Norsk Hydro N 09.10.2026 / 16:20:00 |
78.94 | -0.24% | 25.10% | -1.23% | -10.11% | -6.82% | 15.48% | 27.82% |
|
Sparebanken Norge 09.10.2026 / 16:20:00 |
197.12 | -1.02% | 38.97% | -3.61% | -4.73% | 1.50% | 10.12% | 82.14% |
|
SalMar Rg 09.10.2026 / 16:20:00 |
550.50 | -11.04% | 1.48% | -4.43% | -5.41% | 12.30% | -3.25% | 3.93% |
|
Telenor Rg 09.10.2026 / 16:20:00 |
124.40 | -13.54% | -0.16% | -2.81% | -7.09% | -7.78% | -24.56% | 6.02% |
|
Mowi Rg 09.10.2026 / 16:20:00 |
203.60 | -17.24% | 3.52% | 1.19% | -1.40% | 3.04% | -7.71% | 9.59% |
|
Orkla N 09.10.2026 / 16:20:00 |
93.23 | -17.69% | -5.69% | 1.64% | 2.22% | -13.04% | -10.36% | 16.70% |
|
Gjensidige Forsi Rg 09.10.2026 / 16:20:00 |
253.20 | -17.88% | 23.43% | -1.13% | -9.44% | -8.26% | -12.69% | 58.21% |
|
Protector Forsik Rg 09.10.2026 / 16:20:00 |
413.20 | -23.99% | 40.28% | -1.95% | -10.52% | -16.36% | -15.41% | 130.57% |
|
Vend Marketplc Rg 09.10.2026 / 16:20:00 |
200.80 | -30.73% | -41.85% | -3.37% | -16.05% | -15.56% | -41.08% | -11.29% |
|
Kongsberg Gruppe Rg 09.10.2026 / 16:20:00 |
295.20 | 0.00% | 0.00% | -4.31% | -2.67% | 5.58% | -3.13% | 233.10% |
|
Kongsberg Mari Rg 09.10.2026 / 16:20:00 |
62.18 | 0.00% | 0.00% | 0.68% | 7.23% | 18.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 1.65% |
353.90 16:15 |
343.90 09:00 |
374.90 16.09.26 |
251 08.01.26 |
359'971 |
|
AutoStore Rg Reg S 09.10.2026 / 16:20:00 |
15.935 | -0.16% |
16.230 10:18 |
15.850 15:45 |
17.630 13.08.26 |
9.03 30.03.26 |
1'752'487 |
|
DNB Bk Rg 09.10.2026 / 16:20:00 |
302.60 | -0.66% |
303.40 09:04 |
301.00 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
368'505 |
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 1.56% |
130.50 15:59 |
128.20 09:02 |
143.80 18.05.26 |
95.6 02.01.26 |
137'601 |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 1.87% |
418.90 16:18 |
407.00 10:14 |
426.00 14.09.26 |
229.9 07.01.26 |
785'370 |
|
Gjensidige Forsi Rg 09.10.2026 / 16:20:00 |
253.20 | 2.26% |
254.20 09:20 |
250.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
141'457 |
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 1.37% |
103.50 16:12 |
100.60 11:51 |
103.50 09.10.26 |
51.7 05.01.26 |
498'147 |
|
Kongsberg Gruppe Rg 09.10.2026 / 16:20:00 |
295.20 | 1.51% |
296.40 15:29 |
287.00 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
426'563 |
|
Kongsberg Mari Rg 09.10.2026 / 16:20:00 |
62.18 | 3.67% |
62.49 14:28 |
59.88 09:12 |
65.86 27.04.26 |
48.43 13.07.26 |
307'160 |
|
Mowi Rg 09.10.2026 / 16:20:00 |
203.60 | 0.99% |
204.60 09:56 |
201.10 13:36 |
245.80 02.01.26 |
179.5 01.07.26 |
499'811 |
|
Nordic Semicondu Rg 09.10.2026 / 16:20:00 |
177.30 | -0.45% |
180.30 10:32 |
175.80 09:08 |
210.60 27.05.26 |
123.8 03.02.26 |
236'471 |
|
Norsk Hydro N 09.10.2026 / 16:20:00 |
78.94 | 1.08% |
79.84 12:17 |
77.98 09:00 |
120.30 03.06.26 |
76.78 08.10.26 |
902'142 |
|
Norway 25 09.10.2026 / 17:30:05 |
70.32 | 0.93% |
70.37 16:15 |
69.40 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.10.2026 / 16:20:00 |
93.23 | 0.40% |
93.70 09:00 |
92.85 11:05 |
131.25 24.02.26 |
90 16.09.26 |
415'826 |
|
Protector Forsik Rg 09.10.2026 / 16:20:00 |
413.20 | 3.35% |
414.40 11:41 |
403.20 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
33'389 |
|
SalMar Rg 09.10.2026 / 16:20:00 |
550.50 | 0.09% |
555.00 09:03 |
541.00 14:51 |
623.50 02.01.26 |
448 01.07.26 |
61'282 |
|
SpareBank 1 SMN 09.10.2026 / 16:20:00 |
209.40 | -0.02% |
209.50 14:02 |
208.00 10:55 |
222.90 28.09.26 |
184.68 18.05.26 |
61'064 |
|
Sparebanken Norge 09.10.2026 / 16:20:00 |
197.12 | 0.48% |
197.42 16:15 |
195.13 11:49 |
216.45 28.09.26 |
178.38 11.06.26 |
30'339 |
|
Spbk 1 sor norg Rg 09.10.2026 / 16:20:00 |
219.50 | -0.68% |
221.50 09:00 |
218.50 12:45 |
232.25 28.09.26 |
185 13.05.26 |
66'344 |
|
Storebrand Rg 09.10.2026 / 16:20:00 |
187.90 | 1.76% |
188.65 13:54 |
185.70 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
390'869 |
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 3.55% |
338.40 16:19 |
323.90 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
354'832 |
|
Telenor Rg 09.10.2026 / 16:20:00 |
124.40 | -1.89% |
125.20 09:26 |
122.80 09:00 |
178.70 17.02.26 |
122.8 09.10.26 |
1'995'940 |
|
Tomra Sys Rg 09.10.2026 / 16:20:00 |
90.10 | 1.24% |
91.30 13:42 |
89.25 09:00 |
135.80 12.02.26 |
88.8 08.10.26 |
241'952 |
|
Var Energi Rg 09.10.2026 / 16:20:00 |
53.07 | 0.44% |
53.14 16:14 |
52.04 10:14 |
55.34 16.09.26 |
31.42 07.01.26 |
1'430'596 |
|
Vend Marketplc Rg 09.10.2026 / 16:20:00 |
200.80 | 3.45% |
201.50 15:31 |
197.30 09:00 |
296.00 13.01.26 |
181.5 06.10.26 |
297'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 21:47 / 09.10.26 |
25'157.00 | 0.66% | |
|
S&P 500 (ETF SPY) 21:32 / 09.10.26 |
778.84 | 0.64% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 21:47 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 21:47 / 09.10.26 |
0.8298 | -0.20% | |
|
Gold 1 Uz 21:47 / 09.10.26 |
4'195.49 | 1.46% | |
|
Rohöl Brent 21:47 / 09.10.26 |
104.00 | 0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |