Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.02.2026 - 17:30:00
- 64.06
- -0.22%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.02.2026 / 15:20:00 |
276.20 | -1.92% | -5.40 | 275.80 | 277.10 | 414'776 | |
|
AutoStore Rg Reg S 02.02.2026 / 15:20:00 |
10.920 | -2.59% | -0.29 | 10.900 | 10.930 | 2'359'908 | |
|
Bakkafrost Rg 02.02.2026 / 15:20:00 |
456.00 | -1.89% | -8.80 | 455.60 | 456.60 | 58'576 | |
|
DNB Bk Rg 02.02.2026 / 15:20:00 |
280.30 | 1.52% | 4.20 | 280.90 | 280.90 | 1'007'991 | |
|
DOF Grp Rg 02.02.2026 / 15:20:00 |
113.60 | 0.71% | 0.80 | 111.10 | 113.80 | 206'511 | |
|
Equinor N 02.02.2026 / 15:20:00 |
253.20 | -1.56% | -4.00 | 252.70 | 252.70 | 2'132'553 | |
|
Gjensidige Forsi Rg 02.02.2026 / 15:20:00 |
277.00 | 1.09% | 3.00 | 276.20 | 277.80 | 117'031 | |
|
Hafnia Ltd Rg 02.02.2026 / 15:20:00 |
58.70 | -0.42% | -0.25 | 58.68 | 58.80 | 285'212 | |
|
Kongsberg Gruppe Rg 02.02.2026 / 15:20:00 |
327.40 | 0.00% | 0.00 | 329.70 | 329.70 | 508'422 | |
|
Leroy Seafood Br 02.02.2026 / 15:20:00 |
46.78 | -1.52% | -0.72 | 45.80 | 46.94 | 161'482 | |
|
Mowi Rg 02.02.2026 / 15:20:00 |
220.40 | -0.41% | -0.90 | 220.60 | 220.60 | 312'092 | |
|
Nordic Semicondu Rg 02.02.2026 / 15:20:00 |
128.70 | -1.08% | -1.40 | 128.50 | 128.50 | 651'688 | |
|
Norsk Hydro N 02.02.2026 / 15:20:00 |
86.08 | -0.67% | -0.58 | 86.04 | 86.04 | 2'851'865 | |
|
Norway 25 02.02.2026 / 17:30:00 |
64.06 | -0.22% | -0.14 | 0 | |||
|
Orkla N 02.02.2026 / 15:20:00 |
114.65 | 0.48% | 0.55 | 114.80 | 114.80 | 470'384 | |
|
Protector Forsik Rg 02.02.2026 / 15:20:00 |
537.00 | 2.87% | 15.00 | 535.00 | 537.00 | 37'904 | |
|
SalMar Rg 02.02.2026 / 15:20:00 |
566.75 | -1.26% | -7.25 | 562.00 | 562.00 | 75'027 | |
|
SpareBank 1 SMN 02.02.2026 / 15:20:00 |
195.80 | 0.95% | 1.84 | 195.28 | 199.72 | 43'771 | |
|
Spbk 1 sor norg Rg 02.02.2026 / 15:20:00 |
195.80 | 0.93% | 1.80 | 195.60 | 196.20 | 39'693 | |
|
Storebrand Rg 02.02.2026 / 15:20:00 |
171.20 | 1.36% | 2.30 | 171.70 | 171.70 | 409'328 | |
|
Subsea 7 Rg 02.02.2026 / 15:20:00 |
248.20 | 1.31% | 3.20 | 248.00 | 249.00 | 438'991 | |
|
Telenor Rg 02.02.2026 / 15:20:00 |
162.85 | 0.28% | 0.45 | 162.60 | 163.20 | 982'643 | |
|
Tomra Sys Rg 02.02.2026 / 15:20:00 |
125.40 | -2.03% | -2.60 | 125.10 | 125.40 | 215'685 | |
|
Var Energi Rg 02.02.2026 / 15:20:00 |
34.37 | -1.45% | -0.51 | 34.33 | 35.02 | 3'228'866 | |
|
Vend Marketplc Rg 02.02.2026 / 15:20:00 |
260.80 | -3.08% | -8.30 | 261.00 | 261.00 | 251'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 02.02.2026 / 15:20:00 |
248.20 | 21.17% | 36.34% | 4.99% | 18.02% | 34.85% | 35.15% | 96.08% |
|
DOF Grp Rg 02.02.2026 / 15:20:00 |
113.60 | 18.67% | 33.81% | 4.03% | 17.60% | 17.26% | 19.93% | 0.00% |
|
Telenor Rg 02.02.2026 / 15:20:00 |
162.85 | 10.74% | 27.87% | 3.04% | 12.39% | 9.22% | 17.58% | 56.68% |
|
Norsk Hydro N 02.02.2026 / 15:20:00 |
86.08 | 10.69% | 38.81% | -0.78% | 5.67% | 19.81% | 30.50% | 7.28% |
|
Aker BP Rg 02.02.2026 / 15:20:00 |
276.20 | 9.44% | 26.90% | -0.22% | 7.64% | 7.43% | 17.23% | -7.52% |
|
Hafnia Ltd Rg 02.02.2026 / 15:20:00 |
58.70 | 8.48% | 0.00% | 3.27% | 11.05% | -7.21% | 0.00% | 0.00% |
|
Equinor N 02.02.2026 / 15:20:00 |
253.20 | 8.25% | -2.83% | 1.67% | 6.25% | 4.93% | -7.29% | -14.09% |
|
Yara Internation Br 02.02.2026 / 15:20:00 |
445.70 | 6.98% | 47.74% | 0.72% | 7.17% | 24.81% | 34.05% | 0.15% |
|
Var Energi Rg 02.02.2026 / 15:20:00 |
34.37 | 5.22% | -1.20% | 0.17% | 5.07% | 0.50% | -1.73% | 14.25% |
|
Norway 25 02.02.2026 / 17:30:00 |
64.06 | 3.37% | 16.80% | 0.84% | 3.36% | 9.15% | 10.60% | 23.68% |
|
Orkla N 02.02.2026 / 15:20:00 |
114.65 | 1.15% | 15.90% | 1.24% | 4.80% | 12.96% | 11.31% | 53.69% |
|
Protector Forsik Rg 02.02.2026 / 15:20:00 |
537.00 | -0.76% | 83.16% | -0.83% | 4.88% | 21.08% | 66.25% | 264.02% |
|
Storebrand Rg 02.02.2026 / 15:20:00 |
171.20 | -2.14% | 39.24% | 0.88% | 0.23% | 8.49% | 29.70% | 91.84% |
|
DNB Bk Rg 02.02.2026 / 15:20:00 |
280.30 | -2.16% | 22.06% | -0.18% | 0.18% | 7.39% | 17.82% | 48.48% |
|
Spbk 1 sor norg Rg 02.02.2026 / 15:20:00 |
195.80 | -2.61% | 32.60% | 0.41% | 0.82% | 13.05% | 23.92% | 68.99% |
|
Nordic Semicondu Rg 02.02.2026 / 15:20:00 |
128.70 | -2.69% | 29.58% | -2.35% | -5.85% | -5.51% | 18.45% | -19.02% |
|
Vend Marketplc Rg 02.02.2026 / 15:20:00 |
260.80 | -3.96% | -19.38% | -8.36% | -7.62% | -19.68% | -21.49% | 31.01% |
|
AutoStore Rg Reg S 02.02.2026 / 15:20:00 |
10.920 | -5.80% | 0.81% | -12.74% | -6.87% | 1.58% | 9.80% | -51.18% |
|
SpareBank 1 SMN 02.02.2026 / 15:20:00 |
195.80 | -5.94% | 13.40% | 0.15% | -1.93% | 5.41% | 8.55% | 54.18% |
|
Leroy Seafood Br 02.02.2026 / 15:20:00 |
46.78 | -6.50% | -3.42% | 2.68% | -8.36% | -0.47% | -14.01% | -19.63% |
|
SalMar Rg 02.02.2026 / 15:20:00 |
566.75 | -7.16% | 5.90% | 6.43% | -5.62% | -3.53% | -1.18% | 22.86% |
|
Gjensidige Forsi Rg 02.02.2026 / 15:20:00 |
277.00 | -9.12% | 36.59% | 2.21% | -6.55% | 0.80% | 19.50% | 52.05% |
|
Mowi Rg 02.02.2026 / 15:20:00 |
220.40 | -9.15% | 13.63% | 3.47% | -8.36% | -1.87% | 1.19% | 19.46% |
|
Bakkafrost Rg 02.02.2026 / 15:20:00 |
456.00 | -10.36% | -26.28% | 1.97% | -10.32% | -7.92% | -26.03% | -26.34% |
|
Kongsberg Gruppe Rg 02.02.2026 / 15:20:00 |
327.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -75.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.02.2026 / 15:20:00 |
276.20 | -1.92% |
276.40 15:14 |
269.10 08:00 |
286.80 29.01.26 |
251 08.01.26 |
414'776 |
|
AutoStore Rg Reg S 02.02.2026 / 15:20:00 |
10.920 | -2.59% |
11.060 08:13 |
10.820 10:53 |
13.205 12.01.26 |
10.82 02.02.26 |
2'359'908 |
|
Bakkafrost Rg 02.02.2026 / 15:20:00 |
456.00 | -1.89% |
464.40 08:00 |
451.50 11:36 |
522.00 02.01.26 |
436.2 27.01.26 |
58'576 |
|
DNB Bk Rg 02.02.2026 / 15:20:00 |
280.30 | 1.52% |
280.40 15:18 |
272.40 08:01 |
284.70 02.01.26 |
272.4 02.02.26 |
1'007'991 |
|
DOF Grp Rg 02.02.2026 / 15:20:00 |
113.60 | 0.71% |
113.60 15:18 |
109.50 08:09 |
114.30 29.01.26 |
95.6 02.01.26 |
206'511 |
|
Equinor N 02.02.2026 / 15:20:00 |
253.20 | -1.56% |
253.90 14:37 |
249.00 08:00 |
261.20 29.01.26 |
229.9 07.01.26 |
2'132'553 |
|
Gjensidige Forsi Rg 02.02.2026 / 15:20:00 |
277.00 | 1.09% |
277.80 14:26 |
274.80 08:00 |
302.80 02.01.26 |
266.4 23.01.26 |
117'031 |
|
Hafnia Ltd Rg 02.02.2026 / 15:20:00 |
58.70 | -0.42% |
59.08 15:12 |
57.90 08:00 |
60.94 14.01.26 |
51.7 05.01.26 |
285'212 |
|
Kongsberg Gruppe Rg 02.02.2026 / 15:20:00 |
327.40 | 0.00% |
330.00 14:32 |
322.53 08:02 |
508'422 | ||
|
Leroy Seafood Br 02.02.2026 / 15:20:00 |
46.78 | -1.52% |
47.24 08:00 |
46.16 11:03 |
51.75 02.01.26 |
45.06 26.01.26 |
161'482 |
|
Mowi Rg 02.02.2026 / 15:20:00 |
220.40 | -0.41% |
220.70 15:15 |
217.50 10:48 |
245.80 02.01.26 |
209.2 23.01.26 |
312'092 |
|
Nordic Semicondu Rg 02.02.2026 / 15:20:00 |
128.70 | -1.08% |
128.90 15:12 |
125.40 10:49 |
143.30 08.01.26 |
125.4 02.02.26 |
651'688 |
|
Norsk Hydro N 02.02.2026 / 15:20:00 |
86.08 | -0.67% |
86.38 12:36 |
82.88 08:03 |
90.34 29.01.26 |
78.32 02.01.26 |
2'851'865 |
|
Norway 25 02.02.2026 / 17:30:00 |
64.06 | -0.22% |
64.20 09:00 |
63.18 09:02 |
64.47 29.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 02.02.2026 / 15:20:00 |
114.65 | 0.48% |
115.70 08:13 |
114.35 12:27 |
115.70 02.02.26 |
108.9 07.01.26 |
470'384 |
|
Protector Forsik Rg 02.02.2026 / 15:20:00 |
537.00 | 2.87% |
537.00 15:13 |
517.00 08:00 |
559.00 22.01.26 |
506 05.01.26 |
37'904 |
|
SalMar Rg 02.02.2026 / 15:20:00 |
566.75 | -1.26% |
568.75 08:00 |
560.50 11:04 |
623.50 02.01.26 |
522 26.01.26 |
75'027 |
|
SpareBank 1 SMN 02.02.2026 / 15:20:00 |
195.80 | 0.95% |
195.98 15:19 |
192.84 08:00 |
205.00 02.01.26 |
191.66 21.01.26 |
43'771 |
|
Spbk 1 sor norg Rg 02.02.2026 / 15:20:00 |
195.80 | 0.93% |
196.10 15:18 |
192.80 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
39'693 |
|
Storebrand Rg 02.02.2026 / 15:20:00 |
171.20 | 1.36% |
171.60 14:47 |
167.60 08:00 |
173.95 16.01.26 |
166.2 21.01.26 |
409'328 |
|
Subsea 7 Rg 02.02.2026 / 15:20:00 |
248.20 | 1.31% |
248.40 15:18 |
239.20 08:00 |
248.80 29.01.26 |
203.2 02.01.26 |
438'991 |
|
Telenor Rg 02.02.2026 / 15:20:00 |
162.85 | 0.28% |
164.20 08:36 |
162.30 11:15 |
164.20 02.02.26 |
141.9 14.01.26 |
982'643 |
|
Tomra Sys Rg 02.02.2026 / 15:20:00 |
125.40 | -2.03% |
126.40 08:00 |
124.40 11:40 |
133.00 29.01.26 |
124.4 02.02.26 |
215'685 |
|
Var Energi Rg 02.02.2026 / 15:20:00 |
34.37 | -1.45% |
34.42 15:14 |
33.50 08:00 |
35.60 22.01.26 |
31.42 07.01.26 |
3'228'866 |
|
Vend Marketplc Rg 02.02.2026 / 15:20:00 |
260.80 | -3.08% |
268.20 08:03 |
260.20 15:00 |
296.00 13.01.26 |
260.2 02.02.26 |
251'734 |