Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 31.07.2026 - 17:30:02
- 69.98
- 0.06%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 0.21% | 0.70 | 334.50 | 334.50 | 0 | |
|
AutoStore Rg Reg S 31.07.2026 / 16:20:00 |
12.100 | 4.04% | 0.47 | 11.990 | 11.990 | 0 | |
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 0.64% | 1.95 | 305.00 | 305.00 | 0 | |
|
DOF Grp Rg 31.07.2026 / 16:20:00 |
124.90 | 0.93% | 1.15 | 124.50 | 125.50 | 0 | |
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.05% | 0.20 | 386.40 | 386.40 | 0 | |
|
Gjensidige Forsi Rg 31.07.2026 / 16:20:00 |
281.80 | -0.42% | -1.20 | 282.20 | 282.20 | 0 | |
|
Hafnia Ltd Rg 31.07.2026 / 16:20:00 |
72.60 | -0.17% | -0.13 | 72.75 | 72.75 | 0 | |
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 1.11% | 3.25 | 296.20 | 296.20 | 0 | |
|
Kongsberg Mari Rg 31.07.2026 / 16:20:00 |
53.42 | -0.56% | -0.30 | 53.40 | 53.66 | 0 | |
|
Mowi Rg 31.07.2026 / 16:20:00 |
202.70 | -0.88% | -1.80 | 202.60 | 202.60 | 0 | |
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 0.06% | 0.10 | 157.80 | 159.00 | 0 | |
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 0.13% | 0.11 | 86.66 | 86.66 | 0 | |
|
Norway 25 31.07.2026 / 17:30:02 |
69.98 | 0.06% | 0.04 | 0 | |||
|
Orkla N 31.07.2026 / 16:20:00 |
105.40 | -0.47% | -0.50 | 105.40 | 105.40 | 0 | |
|
Protector Forsik Rg 31.07.2026 / 16:20:00 |
492.20 | -0.77% | -3.80 | 484.20 | 491.80 | 0 | |
|
SalMar Rg 31.07.2026 / 16:20:00 |
519.00 | -0.29% | -1.50 | 518.50 | 519.50 | 0 | |
|
SpareBank 1 SMN 31.07.2026 / 16:20:00 |
196.90 | 0.03% | 0.06 | 196.62 | 197.02 | 0 | |
|
Sparebanken Norge 31.07.2026 / 16:20:00 |
196.56 | 0.60% | 1.18 | 195.06 | 198.72 | 0 | |
|
Spbk 1 sor norg Rg 31.07.2026 / 16:20:00 |
212.50 | 0.35% | 0.75 | 208.50 | 214.00 | 0 | |
|
Storebrand Rg 31.07.2026 / 16:20:00 |
202.80 | -0.39% | -0.80 | 201.40 | 201.40 | 0 | |
|
Subsea 7 Rg 31.07.2026 / 16:20:00 |
315.90 | 1.38% | 4.30 | 315.00 | 316.80 | 0 | |
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | -0.86% | -1.15 | 133.80 | 133.80 | 0 | |
|
Tomra Sys Rg 31.07.2026 / 16:20:00 |
104.40 | -0.29% | -0.30 | 103.60 | 104.60 | 0 | |
|
Var Energi Rg 31.07.2026 / 16:20:00 |
47.14 | -0.01% | -0.01 | 46.95 | 47.32 | 0 | |
|
Vend Marketplc Rg 31.07.2026 / 16:20:00 |
238.40 | -1.16% | -2.80 | 239.00 | 239.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 62.25% | 45.64% | -1.39% | 20.83% | 13.51% | 47.27% | 26.12% |
|
Subsea 7 Rg 31.07.2026 / 16:20:00 |
315.90 | 54.10% | 73.40% | -3.63% | -6.54% | 2.63% | 60.52% | 131.59% |
|
Var Energi Rg 31.07.2026 / 16:20:00 |
47.14 | 42.22% | 33.54% | -2.15% | 14.81% | 6.50% | 33.60% | 56.72% |
|
Hafnia Ltd Rg 31.07.2026 / 16:20:00 |
72.60 | 33.83% | 0.00% | -2.29% | 5.18% | -10.70% | 29.64% | 0.00% |
|
DOF Grp Rg 31.07.2026 / 16:20:00 |
124.90 | 30.19% | 46.80% | -0.40% | 3.57% | -8.50% | 33.30% | 0.00% |
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 29.69% | 50.38% | -1.68% | 9.53% | 0.60% | 35.58% | 20.60% |
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 18.03% | 57.17% | -0.35% | -13.88% | -21.36% | 12.22% | 5.62% |
|
Storebrand Rg 31.07.2026 / 16:20:00 |
202.80 | 17.96% | 67.85% | 1.20% | 8.22% | 14.54% | 39.19% | 130.47% |
|
Norway 25 31.07.2026 / 17:30:02 |
69.98 | 12.93% | 27.25% | 0.68% | 3.79% | 0.64% | 17.23% | 37.81% |
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 10.35% | 38.38% | 0.59% | 0.07% | -17.62% | 40.79% | 32.50% |
|
Yara Internation Br 31.07.2026 / 16:20:00 |
446.00 | 8.61% | 50.00% | -2.09% | 3.41% | -15.80% | 16.30% | 8.77% |
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 7.35% | 33.93% | 2.30% | 2.33% | 8.66% | 17.54% | 45.44% |
|
Spbk 1 sor norg Rg 31.07.2026 / 16:20:00 |
212.50 | 6.30% | 44.74% | 1.92% | 6.78% | 11.08% | 17.53% | 63.39% |
|
Sparebanken Norge 31.07.2026 / 16:20:00 |
196.56 | -1.42% | 38.41% | 1.56% | 4.31% | 2.18% | 22.22% | 86.61% |
|
AutoStore Rg Reg S 31.07.2026 / 16:20:00 |
12.100 | -2.27% | 4.59% | 9.21% | -0.58% | -8.89% | 73.35% | -55.30% |
|
SpareBank 1 SMN 31.07.2026 / 16:20:00 |
196.90 | -4.54% | 15.08% | 1.58% | 3.20% | 1.46% | 2.86% | 39.60% |
|
Protector Forsik Rg 31.07.2026 / 16:20:00 |
492.20 | -5.70% | 74.04% | 2.07% | -3.58% | 5.04% | -1.66% | 199.16% |
|
Orkla N 31.07.2026 / 16:20:00 |
105.40 | -6.12% | 7.57% | 3.08% | -2.68% | -5.22% | -2.86% | 31.68% |
|
Gjensidige Forsi Rg 31.07.2026 / 16:20:00 |
281.80 | -6.14% | 41.08% | 1.22% | 3.60% | 12.18% | 4.37% | 77.10% |
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | -8.49% | 5.67% | 1.18% | -6.43% | -13.86% | -17.41% | 23.12% |
|
Vend Marketplc Rg 31.07.2026 / 16:20:00 |
238.40 | -13.92% | -27.74% | 5.77% | -3.25% | -2.85% | -38.17% | 20.90% |
|
SalMar Rg 31.07.2026 / 16:20:00 |
519.00 | -15.81% | -3.97% | 2.47% | 10.80% | -2.31% | 24.07% | 13.55% |
|
Mowi Rg 31.07.2026 / 16:20:00 |
202.70 | -16.05% | 5.01% | 2.12% | 7.70% | 4.11% | 6.13% | 15.93% |
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 0.00% | 0.00% | 2.47% | -9.77% | -4.48% | -2.39% | 232.03% |
|
Kongsberg Mari Rg 31.07.2026 / 16:20:00 |
53.42 | 0.00% | 0.00% | 0.30% | -4.91% | -10.63% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 0.21% |
337.50 15:42 |
332.70 09:02 |
373.80 04.05.26 |
251 08.01.26 |
232'831 |
|
AutoStore Rg Reg S 31.07.2026 / 16:20:00 |
12.100 | 4.04% |
12.370 12:58 |
11.840 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
2'617'794 |
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 0.64% |
306.20 10:57 |
302.60 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
569'094 |
|
DOF Grp Rg 31.07.2026 / 16:20:00 |
124.90 | 0.93% |
126.20 13:45 |
124.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
130'222 |
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.05% |
390.20 15:48 |
378.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
854'990 |
|
Gjensidige Forsi Rg 31.07.2026 / 16:20:00 |
281.80 | -0.42% |
283.20 10:19 |
281.20 15:33 |
302.80 02.01.26 |
241.5 30.03.26 |
82'087 |
|
Hafnia Ltd Rg 31.07.2026 / 16:20:00 |
72.60 | -0.17% |
73.40 09:01 |
72.60 15:31 |
86.50 06.05.26 |
51.7 05.01.26 |
85'328 |
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 1.11% |
302.50 10:30 |
294.80 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
441'594 |
|
Kongsberg Mari Rg 31.07.2026 / 16:20:00 |
53.42 | -0.56% |
54.76 11:19 |
53.28 16:10 |
65.86 27.04.26 |
48.43 13.07.26 |
378'870 |
|
Mowi Rg 31.07.2026 / 16:20:00 |
202.70 | -0.88% |
204.00 09:13 |
201.40 12:15 |
245.80 02.01.26 |
179.5 01.07.26 |
228'923 |
|
Nordic Semicondu Rg 31.07.2026 / 16:20:00 |
157.90 | 0.06% |
165.00 09:00 |
157.15 16:08 |
210.60 27.05.26 |
123.8 03.02.26 |
393'585 |
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 0.13% |
88.20 09:40 |
86.16 16:10 |
120.30 03.06.26 |
78.32 02.01.26 |
1'270'116 |
|
Norway 25 31.07.2026 / 17:30:02 |
69.98 | 0.06% |
70.33 13:21 |
69.81 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 31.07.2026 / 16:20:00 |
105.40 | -0.47% |
105.70 09:03 |
104.70 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
249'355 |
|
Protector Forsik Rg 31.07.2026 / 16:20:00 |
492.20 | -0.77% |
499.20 09:44 |
490.00 16:11 |
559.00 22.01.26 |
436.4 03.06.26 |
12'347 |
|
SalMar Rg 31.07.2026 / 16:20:00 |
519.00 | -0.29% |
521.50 09:00 |
514.00 12:14 |
623.50 02.01.26 |
448 01.07.26 |
61'854 |
|
SpareBank 1 SMN 31.07.2026 / 16:20:00 |
196.90 | 0.03% |
197.32 15:47 |
196.10 10:15 |
215.10 23.02.26 |
184.68 18.05.26 |
30'178 |
|
Sparebanken Norge 31.07.2026 / 16:20:00 |
196.56 | 0.60% |
197.74 16:19 |
195.32 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
21'440 |
|
Spbk 1 sor norg Rg 31.07.2026 / 16:20:00 |
212.50 | 0.35% |
213.50 09:16 |
211.50 12:04 |
222.00 14.04.26 |
185 13.05.26 |
36'525 |
|
Storebrand Rg 31.07.2026 / 16:20:00 |
202.80 | -0.39% |
204.40 09:17 |
202.60 09:00 |
204.40 31.07.26 |
163.15 23.03.26 |
108'349 |
|
Subsea 7 Rg 31.07.2026 / 16:20:00 |
315.90 | 1.38% |
319.50 09:00 |
312.80 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
427'422 |
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | -0.86% |
134.10 09:00 |
132.60 12:08 |
178.70 17.02.26 |
125.2 16.07.26 |
424'151 |
|
Tomra Sys Rg 31.07.2026 / 16:20:00 |
104.40 | -0.29% |
105.80 09:11 |
104.00 16:08 |
135.80 12.02.26 |
89.8 28.04.26 |
132'916 |
|
Var Energi Rg 31.07.2026 / 16:20:00 |
47.14 | -0.01% |
47.69 15:42 |
46.93 10:19 |
50.70 31.03.26 |
31.42 07.01.26 |
2'447'504 |
|
Vend Marketplc Rg 31.07.2026 / 16:20:00 |
238.40 | -1.16% |
242.10 09:00 |
238.20 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
151'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 00:40 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 01:32 / 01.08.26 |
0.8078 | -0.01% | |
|
Gold 1 Uz 01:32 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |