Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.07.2026 - 17:30:00
- 67.65
- 0.84%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 16:20:00 |
319.20 | 3.64% | 11.20 | 318.10 | 320.50 | 0 | |
|
AutoStore Rg Reg S 13.07.2026 / 16:20:00 |
11.150 | -2.28% | -0.26 | 11.150 | 11.200 | 0 | |
|
DNB Bk Rg 13.07.2026 / 16:20:00 |
299.60 | 0.08% | 0.25 | 298.50 | 298.50 | 0 | |
|
DOF Grp Rg 13.07.2026 / 16:20:00 |
122.90 | -0.20% | -0.25 | 122.50 | 123.30 | 0 | |
|
Equinor N 13.07.2026 / 16:20:00 |
343.70 | 4.09% | 13.50 | 345.70 | 345.70 | 0 | |
|
Gjensidige Forsi Rg 13.07.2026 / 16:20:00 |
276.70 | 2.03% | 5.50 | 277.60 | 277.60 | 0 | |
|
Hafnia Ltd Rg 13.07.2026 / 16:20:00 |
71.93 | 3.27% | 2.28 | 72.00 | 72.40 | 0 | |
|
Kongsberg Gruppe Rg 13.07.2026 / 16:20:00 |
280.60 | -6.50% | -19.50 | 279.00 | 279.00 | 0 | |
|
Kongsberg Mari Rg 13.07.2026 / 16:20:00 |
51.44 | -0.23% | -0.12 | 51.32 | 51.54 | 0 | |
|
Mowi Rg 13.07.2026 / 16:20:00 |
186.95 | 0.78% | 1.45 | 186.30 | 187.70 | 0 | |
|
Nordic Semicondu Rg 13.07.2026 / 16:20:00 |
164.05 | -2.53% | -4.25 | 163.30 | 164.60 | 0 | |
|
Norsk Hydro N 13.07.2026 / 16:20:00 |
86.08 | 1.63% | 1.38 | 86.42 | 86.42 | 0 | |
|
Norway 25 13.07.2026 / 17:30:00 |
67.65 | 0.84% | 0.56 | 0 | |||
|
Orkla N 13.07.2026 / 16:20:00 |
105.90 | -0.14% | -0.15 | 105.90 | 106.10 | 0 | |
|
Protector Forsik Rg 13.07.2026 / 16:20:00 |
492.80 | 0.45% | 2.20 | 492.20 | 494.00 | 0 | |
|
SalMar Rg 13.07.2026 / 16:20:00 |
467.20 | 1.13% | 5.20 | 466.40 | 466.40 | 0 | |
|
SpareBank 1 SMN 13.07.2026 / 16:20:00 |
195.48 | 0.25% | 0.48 | 195.48 | 199.24 | 0 | |
|
Sparebanken Norge 13.07.2026 / 16:20:00 |
193.53 | 0.42% | 0.81 | 192.66 | 194.82 | 0 | |
|
Spbk 1 sor norg Rg 13.07.2026 / 16:20:00 |
204.50 | 0.37% | 0.75 | 200.50 | 208.50 | 0 | |
|
Storebrand Rg 13.07.2026 / 16:20:00 |
187.90 | 0.16% | 0.30 | 187.50 | 188.50 | 0 | |
|
Subsea 7 Rg 13.07.2026 / 16:20:00 |
331.60 | -0.84% | -2.80 | 330.00 | 334.80 | 0 | |
|
Telenor Rg 13.07.2026 / 16:20:00 |
145.80 | 0.90% | 1.30 | 146.00 | 146.00 | 0 | |
|
Tomra Sys Rg 13.07.2026 / 16:20:00 |
95.03 | -0.96% | -0.93 | 93.15 | 95.75 | 0 | |
|
Var Energi Rg 13.07.2026 / 16:20:00 |
43.45 | 3.38% | 1.42 | 43.25 | 43.44 | 0 | |
|
Vend Marketplc Rg 13.07.2026 / 16:20:00 |
245.60 | 1.24% | 3.00 | 245.20 | 246.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 13.07.2026 / 16:20:00 |
331.60 | 65.38% | 86.09% | -1.37% | -6.12% | 13.56% | 67.90% | 143.91% |
|
Equinor N 13.07.2026 / 16:20:00 |
343.70 | 38.97% | 24.74% | 9.01% | 5.74% | 2.66% | 26.97% | 7.96% |
|
DOF Grp Rg 13.07.2026 / 16:20:00 |
122.90 | 29.56% | 46.09% | 4.42% | 1.82% | -8.08% | 32.44% | 0.00% |
|
Hafnia Ltd Rg 13.07.2026 / 16:20:00 |
71.93 | 28.17% | 0.00% | 2.31% | 2.17% | -5.11% | 34.79% | 0.00% |
|
Var Energi Rg 13.07.2026 / 16:20:00 |
43.45 | 26.81% | 19.07% | 6.91% | -1.38% | 0.72% | 25.58% | 42.28% |
|
Nordic Semicondu Rg 13.07.2026 / 16:20:00 |
164.05 | 25.88% | 67.63% | -9.96% | -15.00% | -10.04% | 19.61% | 35.95% |
|
Aker BP Rg 13.07.2026 / 16:20:00 |
319.20 | 19.70% | 38.80% | 5.94% | -0.67% | -3.29% | 19.15% | 16.27% |
|
Norway 25 13.07.2026 / 17:30:00 |
67.65 | 9.16% | 22.05% | 0.79% | -0.67% | -5.28% | 11.44% | 35.69% |
|
Storebrand Rg 13.07.2026 / 16:20:00 |
187.90 | 8.69% | 54.66% | 1.84% | 7.19% | 9.28% | 29.01% | 120.91% |
|
Norsk Hydro N 13.07.2026 / 16:20:00 |
86.08 | 8.19% | 35.67% | -1.11% | -16.47% | -17.15% | 41.63% | 33.43% |
|
Yara Internation Br 13.07.2026 / 16:20:00 |
457.55 | 6.48% | 47.05% | 6.51% | -1.33% | -12.80% | 18.63% | 13.57% |
|
DNB Bk Rg 13.07.2026 / 16:20:00 |
299.60 | 6.08% | 32.34% | 0.47% | 3.78% | -1.96% | 13.81% | 51.42% |
|
Spbk 1 sor norg Rg 13.07.2026 / 16:20:00 |
204.50 | 2.28% | 39.27% | 2.87% | 7.69% | -4.66% | 8.89% | 57.76% |
|
Telenor Rg 13.07.2026 / 16:20:00 |
145.80 | -1.47% | 13.78% | 2.60% | -2.90% | -10.72% | -7.31% | 35.11% |
|
Sparebanken Norge 13.07.2026 / 16:20:00 |
193.53 | -2.76% | 36.53% | 2.20% | 6.60% | -6.89% | 18.42% | 88.94% |
|
AutoStore Rg Reg S 13.07.2026 / 16:20:00 |
11.150 | -4.12% | 2.61% | -9.13% | -7.16% | 1.27% | 70.88% | -48.74% |
|
SpareBank 1 SMN 13.07.2026 / 16:20:00 |
195.48 | -5.43% | 14.01% | 2.66% | 2.74% | -6.96% | -2.16% | 42.96% |
|
Orkla N 13.07.2026 / 16:20:00 |
105.90 | -5.98% | 7.72% | -1.35% | 5.74% | -11.97% | -1.63% | 37.05% |
|
Protector Forsik Rg 13.07.2026 / 16:20:00 |
492.80 | -6.73% | 72.14% | -2.99% | 2.20% | 0.37% | -4.68% | 197.69% |
|
Gjensidige Forsi Rg 13.07.2026 / 16:20:00 |
276.70 | -10.05% | 35.19% | 1.36% | 4.81% | 6.59% | -2.30% | 62.98% |
|
Vend Marketplc Rg 13.07.2026 / 16:20:00 |
245.60 | -13.42% | -27.32% | -0.08% | 1.49% | -6.40% | -27.55% | 37.84% |
|
Mowi Rg 13.07.2026 / 16:20:00 |
186.95 | -23.85% | -4.75% | 0.51% | -5.34% | -11.23% | -2.83% | 9.86% |
|
SalMar Rg 13.07.2026 / 16:20:00 |
467.20 | -25.27% | -14.76% | 1.26% | -14.67% | -17.02% | 12.04% | 8.04% |
|
Kongsberg Gruppe Rg 13.07.2026 / 16:20:00 |
280.60 | 0.00% | 0.00% | -15.38% | -3.41% | -23.89% | -12.74% | 222.13% |
|
Kongsberg Mari Rg 13.07.2026 / 16:20:00 |
51.44 | 0.00% | 0.00% | -4.23% | -8.18% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 16:20:00 |
319.20 | 3.64% |
319.90 16:17 |
311.70 11:37 |
373.80 04.05.26 |
251 08.01.26 |
399'795 |
|
AutoStore Rg Reg S 13.07.2026 / 16:20:00 |
11.150 | -2.28% |
11.300 10:17 |
11.060 09:14 |
13.900 27.05.26 |
9.03 30.03.26 |
1'474'088 |
|
DNB Bk Rg 13.07.2026 / 16:20:00 |
299.60 | 0.08% |
300.70 15:55 |
297.10 12:25 |
313.55 15.04.26 |
272.4 02.02.26 |
962'388 |
|
DOF Grp Rg 13.07.2026 / 16:20:00 |
122.90 | -0.20% |
125.00 09:00 |
122.00 11:53 |
143.80 18.05.26 |
95.6 02.01.26 |
103'479 |
|
Equinor N 13.07.2026 / 16:20:00 |
343.70 | 4.09% |
344.85 16:16 |
335.10 11:06 |
422.30 31.03.26 |
229.9 07.01.26 |
1'052'768 |
|
Gjensidige Forsi Rg 13.07.2026 / 16:20:00 |
276.70 | 2.03% |
285.00 09:03 |
276.60 16:17 |
302.80 02.01.26 |
241.5 30.03.26 |
246'550 |
|
Hafnia Ltd Rg 13.07.2026 / 16:20:00 |
71.93 | 3.27% |
73.40 15:34 |
71.65 09:51 |
86.50 06.05.26 |
51.7 05.01.26 |
334'070 |
|
Kongsberg Gruppe Rg 13.07.2026 / 16:20:00 |
280.60 | -6.50% |
291.10 09:00 |
271.40 11:17 |
427.00 10.04.26 |
271.4 13.07.26 |
1'997'058 |
|
Kongsberg Mari Rg 13.07.2026 / 16:20:00 |
51.44 | -0.23% |
51.98 15:16 |
48.43 09:31 |
65.86 27.04.26 |
48.43 13.07.26 |
890'222 |
|
Mowi Rg 13.07.2026 / 16:20:00 |
186.95 | 0.78% |
187.60 15:51 |
184.00 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
222'706 |
|
Nordic Semicondu Rg 13.07.2026 / 16:20:00 |
164.05 | -2.53% |
167.40 10:27 |
163.70 16:17 |
210.60 27.05.26 |
123.8 03.02.26 |
163'080 |
|
Norsk Hydro N 13.07.2026 / 16:20:00 |
86.08 | 1.63% |
86.62 15:14 |
84.42 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
2'759'412 |
|
Norway 25 13.07.2026 / 17:30:00 |
67.65 | 0.84% |
67.82 15:54 |
66.90 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.07.2026 / 16:20:00 |
105.90 | -0.14% |
106.40 09:35 |
105.10 14:09 |
131.25 24.02.26 |
96.1 02.06.26 |
511'308 |
|
Protector Forsik Rg 13.07.2026 / 16:20:00 |
492.80 | 0.45% |
513.25 09:34 |
482.90 12:11 |
559.00 22.01.26 |
436.4 03.06.26 |
78'678 |
|
SalMar Rg 13.07.2026 / 16:20:00 |
467.20 | 1.13% |
469.60 15:54 |
459.00 09:01 |
623.50 02.01.26 |
448 01.07.26 |
66'481 |
|
SpareBank 1 SMN 13.07.2026 / 16:20:00 |
195.48 | 0.25% |
196.41 15:55 |
193.94 09:02 |
215.10 23.02.26 |
184.68 18.05.26 |
19'202 |
|
Sparebanken Norge 13.07.2026 / 16:20:00 |
193.53 | 0.42% |
194.74 15:48 |
192.24 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
28'092 |
|
Spbk 1 sor norg Rg 13.07.2026 / 16:20:00 |
204.50 | 0.37% |
205.75 15:33 |
203.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
38'894 |
|
Storebrand Rg 13.07.2026 / 16:20:00 |
187.90 | 0.16% |
189.80 09:17 |
187.20 13:45 |
189.80 13.07.26 |
163.15 23.03.26 |
218'372 |
|
Subsea 7 Rg 13.07.2026 / 16:20:00 |
331.60 | -0.84% |
338.40 09:11 |
329.00 10:51 |
358.40 15.06.26 |
203.2 02.01.26 |
251'270 |
|
Telenor Rg 13.07.2026 / 16:20:00 |
145.80 | 0.90% |
146.10 10:43 |
144.30 09:04 |
178.70 17.02.26 |
139.7 01.07.26 |
4'274'042 |
|
Tomra Sys Rg 13.07.2026 / 16:20:00 |
95.03 | -0.96% |
96.00 15:44 |
94.80 09:20 |
135.80 12.02.26 |
89.8 28.04.26 |
187'913 |
|
Var Energi Rg 13.07.2026 / 16:20:00 |
43.45 | 3.38% |
43.49 16:17 |
42.35 10:36 |
50.70 31.03.26 |
31.42 07.01.26 |
1'984'856 |
|
Vend Marketplc Rg 13.07.2026 / 16:20:00 |
245.60 | 1.24% |
246.80 15:44 |
241.80 12:59 |
296.00 13.01.26 |
223.2 26.02.26 |
145'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 05:16 / 14.07.26 |
0.9269 | -0.02% | |
|
USD/CHF 05:16 / 14.07.26 |
0.8136 | -0.11% | |
|
Gold 1 Uz 05:16 / 14.07.26 |
4'015.34 | 0.34% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |