×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 09.07.2026 - 17:30:00
  • 67.44
  • -0.77%
  • -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
09.07.2026 / 16:20:00
308.00 -2.16% -6.80 302.20 309.50 358'049
AutoStore Rg Reg S
09.07.2026 / 16:20:00
11.400 -0.26% -0.03 11.350 11.420 763'409
DNB Bk Rg
09.07.2026 / 16:20:00
299.20 0.50% 1.50 298.40 298.40 524'093
DOF Grp Rg
09.07.2026 / 16:20:00
121.00 -1.94% -2.40 120.90 121.30 117'269
Equinor N
09.07.2026 / 16:20:00
333.60 -1.24% -4.20 333.80 333.80 1'436'649
Gjensidige Forsi Rg
09.07.2026 / 16:20:00
273.60 -0.65% -1.80 272.00 272.00 98'794
Hafnia Ltd Rg
09.07.2026 / 16:20:00
68.18 -4.58% -3.28 68.05 68.65 231'580
Kongsberg Gruppe Rg
09.07.2026 / 16:20:00
313.90 -2.55% -8.20 312.40 313.90 538'849
Kongsberg Mari Rg
09.07.2026 / 16:20:00
52.46 -0.57% -0.30 52.46 52.54 167'857
Mowi Rg
09.07.2026 / 16:20:00
184.35 -0.30% -0.55 183.80 183.80 191'073
Nordic Semicondu Rg
09.07.2026 / 16:20:00
171.30 1.78% 3.00 170.40 171.80 176'258
Norsk Hydro N
09.07.2026 / 16:20:00
85.06 0.66% 0.56 84.84 84.84 1'485'531
Norway 25
09.07.2026 / 17:30:00
67.44 -0.77% -0.52 0
Orkla N
09.07.2026 / 16:20:00
105.90 -0.28% -0.30 105.50 105.50 342'985
Protector Forsik Rg
09.07.2026 / 16:20:00
513.00 1.28% 6.50 512.00 514.00 47'355
SalMar Rg
09.07.2026 / 16:20:00
463.40 1.31% 6.00 461.00 463.80 70'048
SpareBank 1 SMN
09.07.2026 / 16:20:00
196.26 0.91% 1.77 195.30 196.58 42'198
Sparebanken Norge
09.07.2026 / 16:20:00
195.54 1.64% 3.16 194.12 194.12 37'277
Spbk 1 sor norg Rg
09.07.2026 / 16:20:00
203.00 0.37% 0.75 198.80 203.50 71'280
Storebrand Rg
09.07.2026 / 16:19:56
185.90 0.00% 0.00 185.80 185.80 264'928
Subsea 7 Rg
09.07.2026 / 16:20:00
338.30 -3.18% -11.10 338.60 338.60 679'871
Telenor Rg
09.07.2026 / 16:20:00
143.70 -0.79% -1.15 144.20 144.20 623'582
Tomra Sys Rg
09.07.2026 / 16:20:00
95.50 0.58% 0.55 95.55 95.75 97'933
Var Energi Rg
09.07.2026 / 16:20:00
42.39 -1.78% -0.77 42.67 42.67 3'684'525
Vend Marketplc Rg
09.07.2026 / 16:20:00
238.60 -1.97% -4.80 238.00 243.00 84'240
67.44
-0.77%
308.00
-2.16%
11.400
-0.26%
299.20
0.50%
121.00
-1.94%
333.60
-1.24%
273.60
-0.65%
68.18
-4.58%
313.90
-2.55%
52.46
-0.57%
184.35
-0.30%
171.30
1.78%
85.06
0.66%
105.90
-0.28%
513.00
1.28%
463.40
1.31%
196.26
0.91%
195.54
1.64%
203.00
0.37%
185.90
0.00%
338.30
-3.18%
143.70
-0.79%
95.50
0.58%
42.39
-1.78%
238.60
-1.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
09.07.2026 / 16:20:00
338.30 72.80% 94.44% 0.42% -1.43% 11.50% 71.03% 161.28%
Equinor N
09.07.2026 / 16:20:00
333.60 42.17% 27.62% 5.87% -8.80% -6.19% 24.25% 10.79%
Hafnia Ltd Rg
09.07.2026 / 16:20:00
68.18 31.49% 0.00% -0.98% -4.18% -10.77% 29.71% 0.00%
Var Energi Rg
09.07.2026 / 16:20:00
42.39 30.22% 22.27% 3.62% -15.07% -5.09% 26.42% 45.76%
DOF Grp Rg
09.07.2026 / 16:20:00
121.00 29.83% 46.38% 2.20% -1.59% -10.24% 33.11% 0.00%
Nordic Semicondu Rg
09.07.2026 / 16:20:00
171.30 25.88% 67.63% -7.15% -4.99% -3.52% 22.27% 36.77%
Aker BP Rg
09.07.2026 / 16:20:00
308.00 22.35% 41.87% 1.30% -13.08% -10.47% 17.02% 20.61%
Norway 25
09.07.2026 / 17:30:00
67.44 8.83% 23.65% 0.53% -3.24% -7.68% 10.89% 37.66%
Yara Internation Br
09.07.2026 / 16:20:00
440.00 8.63% 50.02% 0.94% -8.24% -20.76% 13.43% 17.95%
Norsk Hydro N
09.07.2026 / 16:20:00
85.06 7.93% 35.35% -1.66% -23.20% -21.46% 38.60% 34.47%
Storebrand Rg
09.07.2026 / 16:19:56
185.90 7.71% 53.26% -0.85% 7.96% 6.59% 32.50% 121.31%
DNB Bk Rg
09.07.2026 / 16:20:00
299.20 5.49% 31.61% 1.18% 5.87% -2.38% 5.43% 49.52%
Spbk 1 sor norg Rg
09.07.2026 / 16:20:00
203.00 1.53% 38.24% 3.57% 8.79% -6.67% 6.95% 55.46%
Telenor Rg
09.07.2026 / 16:20:00
143.70 -1.23% 14.06% 1.48% -3.49% -11.16% -7.94% 34.31%
Sparebanken Norge
09.07.2026 / 16:20:00
195.54 -2.93% 36.29% 5.26% 9.05% -6.44% 19.46% 87.32%
Protector Forsik Rg
09.07.2026 / 16:20:00
513.00 -3.71% 77.72% 3.76% 13.97% 2.81% 10.68% 211.12%
AutoStore Rg Reg S
09.07.2026 / 16:20:00
11.400 -3.95% 2.79% -9.38% 4.11% 6.15% 71.43% -48.21%
SpareBank 1 SMN
09.07.2026 / 16:20:00
196.26 -5.68% 13.71% 3.70% 4.67% -7.15% -1.69% 40.73%
Orkla N
09.07.2026 / 16:20:00
105.90 -5.85% 7.87% -2.26% 6.11% -12.95% -0.75% 38.46%
Gjensidige Forsi Rg
09.07.2026 / 16:20:00
273.60 -8.66% 37.29% 0.29% 7.72% 3.87% 4.83% 64.91%
Vend Marketplc Rg
09.07.2026 / 16:20:00
238.60 -13.13% -27.08% -4.02% -1.08% -9.48% -29.45% 37.01%
Mowi Rg
09.07.2026 / 16:20:00
184.35 -24.10% -5.06% -1.31% -2.67% -12.92% -2.05% 9.99%
SalMar Rg
09.07.2026 / 16:20:00
463.40 -26.02% -15.61% 0.04% -11.65% -16.54% 10.91% 7.32%
Kongsberg Gruppe Rg
09.07.2026 / 16:20:00
313.90 0.00% 0.00% -4.09% 4.30% -16.79% -4.04% 246.20%
Kongsberg Mari Rg
09.07.2026 / 16:20:00
52.46 0.00% 0.00% -3.42% -1.63% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
09.07.2026 / 16:20:00
308.00 -2.16% 312.45
09:01
307.30
16:09
373.80
04.05.26
251
08.01.26
358'049
AutoStore Rg Reg S
09.07.2026 / 16:20:00
11.400 -0.26% 11.560
09:00
11.260
15:41
13.900
27.05.26
9.03
30.03.26
763'409
DNB Bk Rg
09.07.2026 / 16:20:00
299.20 0.50% 300.30
09:47
297.50
14:48
313.55
15.04.26
272.4
02.02.26
524'093
DOF Grp Rg
09.07.2026 / 16:20:00
121.00 -1.94% 123.55
09:11
121.00
15:43
143.80
18.05.26
95.6
02.01.26
117'269
Equinor N
09.07.2026 / 16:20:00
333.60 -1.24% 338.30
14:58
330.30
09:11
422.30
31.03.26
229.9
07.01.26
1'436'649
Gjensidige Forsi Rg
09.07.2026 / 16:20:00
273.60 -0.65% 276.80
09:01
272.20
13:56
302.80
02.01.26
241.5
30.03.26
98'794
Hafnia Ltd Rg
09.07.2026 / 16:20:00
68.18 -4.58% 71.15
09:00
68.10
16:09
86.50
06.05.26
51.7
05.01.26
231'580
Kongsberg Gruppe Rg
09.07.2026 / 16:20:00
313.90 -2.55% 325.30
09:01
312.80
14:26
427.00
10.04.26
276
26.06.26
538'849
Kongsberg Mari Rg
09.07.2026 / 16:20:00
52.46 -0.57% 53.29
09:00
52.24
12:31
65.86
27.04.26
50.44
29.06.26
167'857
Mowi Rg
09.07.2026 / 16:20:00
184.35 -0.30% 185.90
09:02
183.30
14:01
245.80
02.01.26
179.5
01.07.26
191'073
Nordic Semicondu Rg
09.07.2026 / 16:20:00
171.30 1.78% 172.60
15:56
167.70
12:58
210.60
27.05.26
123.8
03.02.26
176'258
Norsk Hydro N
09.07.2026 / 16:20:00
85.06 0.66% 85.94
15:08
84.34
09:30
120.30
03.06.26
78.32
02.01.26
1'485'531
Norway 25
09.07.2026 / 17:30:00
67.44 -0.77% 68.01
09:00
67.33
12:51
76.14
07.04.26
61.4301
08.01.26
Orkla N
09.07.2026 / 16:20:00
105.90 -0.28% 106.40
09:00
105.20
09:13
131.25
24.02.26
96.1
02.06.26
342'985
Protector Forsik Rg
09.07.2026 / 16:20:00
513.00 1.28% 514.25
15:55
504.50
10:10
559.00
22.01.26
436.4
03.06.26
47'355
SalMar Rg
09.07.2026 / 16:20:00
463.40 1.31% 463.80
16:14
454.60
11:44
623.50
02.01.26
448
01.07.26
70'048
SpareBank 1 SMN
09.07.2026 / 16:20:00
196.26 0.91% 198.59
10:47
194.34
09:03
215.10
23.02.26
184.68
18.05.26
42'198
Sparebanken Norge
09.07.2026 / 16:20:00
195.54 1.64% 196.41
10:46
192.38
09:00
211.55
14.04.26
178.38
11.06.26
37'277
Spbk 1 sor norg Rg
09.07.2026 / 16:20:00
203.00 0.37% 207.50
09:50
201.50
16:15
222.00
14.04.26
185
13.05.26
71'280
Storebrand Rg
09.07.2026 / 16:19:56
185.90 0.00% 186.95
09:16
185.00
13:54
188.70
03.07.26
163.15
23.03.26
264'928
Subsea 7 Rg
09.07.2026 / 16:20:00
338.30 -3.18% 349.80
09:00
336.90
15:58
358.40
15.06.26
203.2
02.01.26
679'871
Telenor Rg
09.07.2026 / 16:20:00
143.70 -0.79% 144.50
12:16
143.25
09:13
178.70
17.02.26
139.7
01.07.26
623'582
Tomra Sys Rg
09.07.2026 / 16:20:00
95.50 0.58% 96.25
10:02
94.95
11:34
135.80
12.02.26
89.8
28.04.26
97'933
Var Energi Rg
09.07.2026 / 16:20:00
42.39 -1.78% 42.80
09:01
41.89
09:11
50.70
31.03.26
31.42
07.01.26
3'684'525
Vend Marketplc Rg
09.07.2026 / 16:20:00
238.60 -1.97% 244.00
09:00
236.70
09:32
296.00
13.01.26
223.2
26.02.26
84'240

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
21:04 / 09.07.26
25'099.00 0.52%
S&P 500 (ETF SPY)
20:50 / 09.07.26
751.29 0.79%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
21:05 / 09.07.26
0.9222 -0.07%
USD/CHF
21:05 / 09.07.26
0.8067 -0.24%
Gold 1 Uz
21:04 / 09.07.26
4'124.55 1.14%
Rohöl Brent
21:05 / 09.07.26
75.77 -4.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%
Richemont N
17:34 / 09.07.26
184.00 1.74%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sika N
17:37 / 09.07.26
161.15 -0.68%
Swisscom N
17:31 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 09.07.26
389.80 11.69%
ams-OSRAM I
17:31 / 09.07.26
19.150 7.83%
Meier Tobler N
17:31 / 09.07.26
32.50 5.18%
Bellevue N
17:31 / 09.07.26
7.160 4.68%
Tecan N
17:31 / 09.07.26
175.00 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:36 / 09.07.26
0.9300 -11.43%
Perrot Duval I
17:36 / 09.07.26
45.60 -9.70%
Highlight I
17:31 / 09.07.26
5.500 -9.09%
Adval Tech N
17:31 / 09.07.26
40.40 -9.01%
Asmallworld N
17:31 / 09.07.26
0.5900 -6.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Belimo N
17:31 / 09.07.26
812.50 3.70%
Adecco N
17:31 / 09.07.26
16.630 2.28%
Clariant N
17:32 / 09.07.26
7.350 1.52%
The Swatch Group I
17:32 / 09.07.26
203.10 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 09.07.26
1'135.00 -4.14%
Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Lindt N
17:31 / 09.07.26
95'400.00 -2.45%
Avolta N
17:32 / 09.07.26
52.30 -1.04%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026