×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 18.06.2026 - 14:47:26
  • 67.35
  • -0.81%
  • -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.06.2026 / 14:31:06
312.10 -2.25% -7.20 312.00 312.20 351'053
AutoStore Rg Reg S
18.06.2026 / 14:31:57
12.000 -0.70% -0.09 12.000 12.060 803'095
DNB Bk Rg
18.06.2026 / 14:31:52
293.00 0.83% 2.40 292.90 293.10 405'001
DOF Grp Rg
18.06.2026 / 14:28:56
115.85 -1.82% -2.15 115.70 116.00 195'362
Equinor N
18.06.2026 / 14:32:26
314.55 -2.80% -9.05 314.50 314.70 838'841
Gjensidige Forsi Rg
18.06.2026 / 14:30:53
266.00 0.00% 0.00 265.80 266.20 83'072
Hafnia Ltd Rg
18.06.2026 / 14:31:04
67.65 -1.53% -1.05 67.45 67.80 138'904
Kongsberg Gruppe Rg
18.06.2026 / 14:32:28
302.30 1.92% 5.70 302.20 302.40 361'353
Leroy Seafood Br
18.06.2026 / 14:31:27
41.52 0.19% 0.08 41.50 41.56 101'636
Mowi Rg
18.06.2026 / 14:32:25
192.35 -0.49% -0.95 192.30 192.40 246'549
Nordic Semicondu Rg
18.06.2026 / 14:32:11
186.90 0.62% 1.15 186.60 187.00 118'655
Norsk Hydro N
18.06.2026 / 14:32:17
101.15 -1.84% -1.90 101.10 101.20 1'190'498
Norway 25
18.06.2026 / 14:47:28
67.35 -0.81% -0.55 0
Orkla N
18.06.2026 / 14:32:00
100.40 -0.40% -0.40 100.30 100.40 416'812
Protector Forsik Rg
18.06.2026 / 14:32:05
479.60 -0.12% -0.60 479.60 479.80 10'599
SalMar Rg
18.06.2026 / 14:32:29
540.75 0.32% 1.75 539.50 541.00 31'558
SpareBank 1 SMN
18.06.2026 / 14:31:53
190.50 0.32% 0.60 190.44 190.56 38'800
Sparebanken Norge
18.06.2026 / 14:26:22
185.39 0.33% 0.61 185.10 185.40 43'034
Spbk 1 sor norg Rg
18.06.2026 / 14:31:05
191.30 0.26% 0.50 191.20 191.60 40'230
Storebrand Rg
18.06.2026 / 14:32:22
177.90 0.23% 0.40 177.80 178.00 262'552
Subsea 7 Rg
18.06.2026 / 14:32:01
339.60 -3.90% -13.80 339.40 339.80 237'977
Telenor Rg
18.06.2026 / 14:31:59
145.75 0.17% 0.25 145.70 145.80 299'460
Tomra Sys Rg
18.06.2026 / 14:30:46
94.45 -2.50% -2.43 94.40 94.55 136'457
Var Energi Rg
18.06.2026 / 14:32:15
42.22 -2.61% -1.13 42.20 42.23 1'812'608
Vend Marketplc Rg
18.06.2026 / 14:30:00
240.40 -0.83% -2.00 240.20 240.80 190'979
67.35
-0.81%
312.10
-2.25%
12.000
-0.70%
293.00
0.83%
115.85
-1.82%
314.55
-2.80%
266.00
0.00%
67.65
-1.53%
302.30
1.92%
41.52
0.19%
192.35
-0.49%
186.90
0.62%
101.15
-1.84%
100.40
-0.40%
479.60
-0.12%
540.75
0.32%
190.50
0.32%
185.39
0.33%
191.30
0.26%
177.90
0.23%
339.60
-3.90%
145.75
0.17%
94.45
-2.50%
42.22
-2.61%
240.40
-0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
18.06.2026 / 14:32:01
339.60 74.78% 96.66% -1.05% 6.39% 21.37% 77.62% 206.77%
Nordic Semicondu Rg
18.06.2026 / 14:32:11
186.90 38.93% 85.01% 3.66% -6.53% 23.12% 38.04% 38.00%
Equinor N
18.06.2026 / 14:32:26
314.55 36.20% 22.25% -14.01% -14.24% -20.73% 10.21% 0.92%
Norsk Hydro N
18.06.2026 / 14:32:17
101.15 31.63% 65.06% -8.67% -7.92% 12.04% 83.64% 43.11%
Var Energi Rg
18.06.2026 / 14:32:15
42.22 30.77% 22.79% -15.42% -12.70% -11.32% 19.07% 54.97%
Hafnia Ltd Rg
18.06.2026 / 14:31:04
67.65 26.43% 0.00% -4.92% -18.54% -8.78% 17.20% 0.00%
DOF Grp Rg
18.06.2026 / 14:28:56
115.85 24.15% 39.98% -5.77% -14.69% -13.67% 28.37% 0.00%
Aker BP Rg
18.06.2026 / 14:31:06
312.10 24.10% 43.89% -11.92% -12.60% -10.23% 8.44% 21.87%
Yara Internation Br
18.06.2026 / 14:32:08
441.90 9.69% 51.48% -7.84% -16.75% -16.81% 11.68% 20.91%
Norway 25
18.06.2026 / 14:47:28
67.35 8.68% 23.53% -3.37% -6.30% -6.49% 9.41% 32.67%
DNB Bk Rg
18.06.2026 / 14:31:52
293.00 2.98% 28.47% 3.68% 0.48% 1.42% 7.80% 48.65%
Storebrand Rg
18.06.2026 / 14:32:22
177.90 2.84% 46.33% 3.31% -2.95% 5.08% 32.07% 117.74%
AutoStore Rg Reg S
18.06.2026 / 14:31:57
12.000 1.55% 8.68% 9.59% -2.48% 20.72% 129.45% -52.85%
Telenor Rg
18.06.2026 / 14:31:59
145.75 -0.78% 14.57% -2.12% -7.31% -12.20% -5.82% 30.38%
Spbk 1 sor norg Rg
18.06.2026 / 14:31:05
191.30 -4.22% 30.42% 2.52% -1.54% -5.30% 6.99% 53.01%
Sparebanken Norge
18.06.2026 / 14:26:22
185.39 -6.77% 30.90% 3.39% -4.55% -6.84% 20.54% 85.34%
SpareBank 1 SMN
18.06.2026 / 14:31:53
190.50 -7.90% 11.03% 1.59% -0.69% -8.04% 1.76% 38.18%
Protector Forsik Rg
18.06.2026 / 14:32:05
479.60 -8.71% 68.49% 6.55% 1.65% 4.03% 17.84% 196.79%
Orkla N
18.06.2026 / 14:32:00
100.40 -10.64% 2.39% 0.60% -4.74% -15.35% -7.81% 27.79%
Gjensidige Forsi Rg
18.06.2026 / 14:30:53
266.00 -11.77% 32.60% 4.72% 2.35% 3.22% 7.61% 50.45%
SalMar Rg
18.06.2026 / 14:32:29
540.75 -12.82% -0.55% 3.10% -6.77% -3.13% 24.20% 16.52%
Vend Marketplc Rg
18.06.2026 / 14:30:00
240.40 -13.49% -27.38% -0.33% -0.58% 1.52% -28.24% 35.80%
Leroy Seafood Br
18.06.2026 / 14:31:27
41.52 -18.43% -15.74% 1.86% -8.55% -14.46% -8.30% -6.03%
Mowi Rg
18.06.2026 / 14:32:25
192.35 -20.65% -0.74% 1.56% -5.11% -10.99% 2.15% 4.55%
Kongsberg Gruppe Rg
18.06.2026 / 14:32:28
302.30 0.00% 0.00% 0.45% -2.95% -22.19% -22.03% 208.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.06.2026 / 14:31:06
312.10 -2.25% 318.15
09:01
310.75
13:51
373.80
04.05.26
251
08.01.26
351'053
AutoStore Rg Reg S
18.06.2026 / 14:31:57
12.000 -0.70% 12.180
09:09
11.850
13:12
13.900
27.05.26
9.03
30.03.26
803'095
DNB Bk Rg
18.06.2026 / 14:31:52
293.00 0.83% 295.30
09:48
291.70
09:00
313.55
15.04.26
272.4
02.02.26
405'001
DOF Grp Rg
18.06.2026 / 14:28:56
115.85 -1.82% 118.10
09:00
115.20
10:00
143.80
18.05.26
95.6
02.01.26
195'362
Equinor N
18.06.2026 / 14:32:26
314.55 -2.80% 320.10
09:00
313.50
13:49
422.30
31.03.26
229.9
07.01.26
838'841
Gjensidige Forsi Rg
18.06.2026 / 14:30:53
266.00 0.00% 269.20
09:02
264.80
13:23
302.80
02.01.26
241.5
30.03.26
83'072
Hafnia Ltd Rg
18.06.2026 / 14:31:04
67.65 -1.53% 68.65
09:07
67.20
12:01
86.50
06.05.26
51.7
05.01.26
138'904
Kongsberg Gruppe Rg
18.06.2026 / 14:32:28
302.30 1.92% 304.00
09:16
299.00
09:01
427.00
10.04.26
287.7
18.05.26
361'353
Leroy Seafood Br
18.06.2026 / 14:31:27
41.52 0.19% 41.64
12:57
41.16
10:45
51.75
02.01.26
40.12
08.06.26
101'636
Mowi Rg
18.06.2026 / 14:32:25
192.35 -0.49% 193.50
09:28
191.30
09:13
245.80
02.01.26
186.75
08.06.26
246'549
Nordic Semicondu Rg
18.06.2026 / 14:32:11
186.90 0.62% 190.30
09:11
186.25
11:01
210.60
27.05.26
123.8
03.02.26
118'655
Norsk Hydro N
18.06.2026 / 14:32:17
101.15 -1.84% 102.25
12:43
100.85
11:15
120.30
03.06.26
78.32
02.01.26
1'190'498
Norway 25
18.06.2026 / 14:47:28
67.35 -0.81% 67.96
09:00
67.24
13:49
76.14
07.04.26
61.4301
08.01.26
Orkla N
18.06.2026 / 14:32:00
100.40 -0.40% 100.90
09:33
100.00
13:57
131.25
24.02.26
96.1
02.06.26
416'812
Protector Forsik Rg
18.06.2026 / 14:32:05
479.60 -0.12% 483.40
09:01
475.60
11:01
559.00
22.01.26
436.4
03.06.26
10'599
SalMar Rg
18.06.2026 / 14:32:29
540.75 0.32% 544.00
09:47
534.00
09:14
623.50
02.01.26
509.75
08.06.26
31'558
SpareBank 1 SMN
18.06.2026 / 14:31:53
190.50 0.32% 191.14
09:51
189.50
09:00
215.10
23.02.26
184.68
18.05.26
38'800
Sparebanken Norge
18.06.2026 / 14:26:22
185.39 0.33% 185.66
14:12
183.96
10:33
211.55
14.04.26
178.38
11.06.26
43'034
Spbk 1 sor norg Rg
18.06.2026 / 14:31:05
191.30 0.26% 192.60
09:25
191.00
10:44
222.00
14.04.26
185
13.05.26
40'230
Storebrand Rg
18.06.2026 / 14:32:22
177.90 0.23% 179.00
09:04
176.90
11:00
183.95
21.05.26
163.15
23.03.26
262'552
Subsea 7 Rg
18.06.2026 / 14:32:01
339.60 -3.90% 352.40
09:02
339.40
13:38
358.40
15.06.26
203.2
02.01.26
237'977
Telenor Rg
18.06.2026 / 14:31:59
145.75 0.17% 146.60
09:07
145.20
10:48
178.70
17.02.26
141.9
14.01.26
299'460
Tomra Sys Rg
18.06.2026 / 14:30:46
94.45 -2.50% 97.25
09:00
94.30
14:07
135.80
12.02.26
89.8
28.04.26
136'457
Var Energi Rg
18.06.2026 / 14:32:15
42.22 -2.61% 43.11
09:01
42.07
14:22
50.70
31.03.26
31.42
07.01.26
1'812'608
Vend Marketplc Rg
18.06.2026 / 14:30:00
240.40 -0.83% 245.80
09:29
239.90
13:20
296.00
13.01.26
223.2
26.02.26
190'979

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:32 / 18.06.26
13'748.08 -0.49%
Eurozone 50
14:47 / 18.06.26
658.53 0.53%
L&S Dax
14:47 / 18.06.26
25'005.00 0.62%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
14:32 / 18.06.26
13.517 -0.52%
EUR/CHF
14:47 / 18.06.26
0.9218 0.24%
USD/CHF
14:47 / 18.06.26
0.8039 1.37%
Gold 1 Uz
14:47 / 18.06.26
4'245.81 -0.31%
Rohöl Brent
14:47 / 18.06.26
78.42 -0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:32 / 18.06.26
13'747.93 -0.49%

Top 5zur Gesamtübersicht

ABB N
14:32 / 18.06.26
87.08 1.99%
UBS N
14:32 / 18.06.26
40.57 1.43%
Richemont N
14:31 / 18.06.26
182.50 0.33%
Swisscom N
14:32 / 18.06.26
628.50 0.08%
Swiss Re N
14:32 / 18.06.26
121.40 -0.29%

Flop 5zur Gesamtübersicht

Amrize N
14:32 / 18.06.26
43.75 -2.43%
Partners N
14:32 / 18.06.26
697.00 -2.35%
Alcon N
14:32 / 18.06.26
51.50 -1.98%
Kühne + Nagel N
14:31 / 18.06.26
181.70 -1.81%
Roche PS
14:32 / 18.06.26
322.20 -1.71%
NAME INTRADAY KURS +/-%
SPI
14:30 / 18.06.26
19'412.05 -0.51%

Top 5zur Gesamtübersicht

Idorsia N
14:32 / 18.06.26
5.590 20.22%
BC Jura N
13:18 / 18.06.26
81.00 19.12%
Leonteq N
14:16 / 18.06.26
16.420 7.60%
Santhera Pharm Hl N
14:22 / 18.06.26
15.880 3.66%
VP Bank N
14:24 / 18.06.26
88.00 3.04%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
13:58 / 18.06.26
0.0642 -9.32%
Komax N
14:29 / 18.06.26
50.20 -5.10%
EvoNext Hldgs N
14:20 / 18.06.26
1.570 -4.27%
Tecan N
14:26 / 18.06.26
144.40 -3.67%
NAME INTRADAY KURS +/-%
SLI
14:32 / 18.06.26
2'204.46 -0.44%

Top 5zur Gesamtübersicht

ABB N
14:32 / 18.06.26
87.08 1.99%
UBS N
14:32 / 18.06.26
40.57 1.43%
Galderma Group N
14:32 / 18.06.26
174.55 0.98%
SGS Rg
14:30 / 18.06.26
90.02 0.36%
Richemont N
14:31 / 18.06.26
182.50 0.33%

Flop 5zur Gesamtübersicht

Sonova N
14:29 / 18.06.26
192.60 -2.63%
Amrize N
14:32 / 18.06.26
43.75 -2.43%
Partners N
14:32 / 18.06.26
697.00 -2.35%
Alcon N
14:32 / 18.06.26
51.50 -1.98%
Kühne + Nagel N
14:31 / 18.06.26
181.70 -1.81%
NAME INTRADAY KURS +/-%
SMIM
14:32 / 18.06.26
3'088.60 -0.43%

Top 5zur Gesamtübersicht

Accelleron N
14:31 / 18.06.26
83.40 2.14%
Flughafen Zürich N
14:32 / 18.06.26
250.40 1.21%
Galderma Group N
14:32 / 18.06.26
174.55 0.98%
SGS Rg
14:30 / 18.06.26
90.02 0.36%
Georg Fischer N
14:29 / 18.06.26
43.76 0.14%

Flop 5zur Gesamtübersicht

Clariant N
14:22 / 18.06.26
7.450 -3.62%
SIG Group N
14:31 / 18.06.26
12.230 -3.01%
Temenos N
14:24 / 18.06.26
64.40 -2.94%
Sonova N
14:29 / 18.06.26
192.60 -2.63%
Amrize N
14:32 / 18.06.26
43.75 -2.43%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026