Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.10.2026 - 10:03:21
- 70.21
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 09:48:04 |
341.35 | 0.63% | 2.15 | 341.30 | 341.60 | 19'090 | |
|
AutoStore Rg Reg S 05.10.2026 / 09:46:37 |
16.050 | -1.68% | -0.28 | 15.980 | 16.060 | 58'144 | |
|
DNB Bk Rg 05.10.2026 / 09:48:07 |
307.90 | -0.45% | -1.40 | 308.00 | 308.10 | 70'679 | |
|
DOF Grp Rg 05.10.2026 / 09:47:38 |
127.70 | -0.08% | -0.10 | 127.50 | 127.90 | 41'758 | |
|
Equinor N 05.10.2026 / 09:48:22 |
405.40 | 0.97% | 3.90 | 405.30 | 405.60 | 153'804 | |
|
Gjensidige Forsi Rg 05.10.2026 / 09:48:17 |
257.10 | 0.39% | 1.00 | 256.40 | 257.40 | 9'486 | |
|
Hafnia Ltd Rg 05.10.2026 / 09:47:47 |
98.35 | 2.88% | 2.75 | 98.30 | 98.40 | 98'451 | |
|
Kongsberg Gruppe Rg 05.10.2026 / 09:47:07 |
307.20 | -0.42% | -1.30 | 307.00 | 307.30 | 41'058 | |
|
Kongsberg Mari Rg 05.10.2026 / 09:48:06 |
62.27 | 0.83% | 0.51 | 62.22 | 62.30 | 33'116 | |
|
Mowi Rg 05.10.2026 / 09:45:57 |
200.40 | -0.40% | -0.80 | 200.20 | 200.60 | 25'246 | |
|
Nordic Semicondu Rg 05.10.2026 / 09:47:00 |
189.90 | -0.21% | -0.40 | 189.80 | 190.00 | 39'124 | |
|
Norsk Hydro N 05.10.2026 / 09:48:14 |
80.48 | 0.70% | 0.56 | 80.46 | 80.50 | 173'380 | |
|
Norway 25 05.10.2026 / 10:03:22 |
70.21 | 0.00% | 0.00 | 0 | |||
|
Orkla N 05.10.2026 / 09:46:59 |
91.00 | -0.79% | -0.73 | 91.00 | 91.05 | 35'789 | |
|
Protector Forsik Rg 05.10.2026 / 09:48:04 |
420.40 | -0.24% | -1.00 | 419.40 | 420.60 | 3'621 | |
|
SalMar Rg 05.10.2026 / 09:48:14 |
570.50 | -0.95% | -5.50 | 569.50 | 570.50 | 17'493 | |
|
SpareBank 1 SMN 05.10.2026 / 09:48:00 |
213.30 | 0.40% | 0.85 | 212.85 | 213.30 | 4'720 | |
|
Sparebanken Norge 05.10.2026 / 09:45:35 |
205.18 | 0.33% | 0.68 | 205.00 | 205.45 | 3'097 | |
|
Spbk 1 sor norg Rg 05.10.2026 / 09:47:42 |
223.50 | 0.68% | 1.50 | 223.00 | 224.00 | 1'590 | |
|
Storebrand Rg 05.10.2026 / 09:46:59 |
192.30 | -0.26% | -0.50 | 192.30 | 192.50 | 13'898 | |
|
Subsea 7 Rg 05.10.2026 / 09:48:00 |
319.00 | 0.06% | 0.20 | 318.80 | 319.20 | 46'706 | |
|
Telenor Rg 05.10.2026 / 09:46:25 |
128.05 | 0.04% | 0.05 | 128.10 | 128.20 | 43'036 | |
|
Tomra Sys Rg 05.10.2026 / 09:48:19 |
91.70 | 0.27% | 0.25 | 91.55 | 91.70 | 24'510 | |
|
Var Energi Rg 05.10.2026 / 09:48:21 |
51.50 | 1.50% | 0.76 | 51.48 | 51.52 | 256'786 | |
|
Vend Marketplc Rg 05.10.2026 / 09:45:37 |
205.40 | -1.15% | -2.40 | 204.80 | 205.60 | 15'250 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 05.10.2026 / 09:47:47 |
98.35 | 75.93% | 0.00% | 12.66% | 24.49% | 36.74% | 56.41% | 0.00% |
|
Equinor N 05.10.2026 / 09:48:22 |
405.40 | 68.98% | 51.68% | -0.32% | 1.92% | 17.95% | 60.05% | 15.37% |
|
Subsea 7 Rg 05.10.2026 / 09:48:00 |
319.00 | 57.67% | 77.41% | -3.39% | -1.48% | -3.80% | 50.54% | 123.56% |
|
Var Energi Rg 05.10.2026 / 09:48:21 |
51.50 | 53.08% | 43.74% | -0.35% | 1.74% | 18.53% | 46.31% | 63.05% |
|
Nordic Semicondu Rg 05.10.2026 / 09:47:00 |
189.90 | 42.33% | 89.54% | 3.77% | 10.15% | 15.76% | 15.58% | 73.47% |
|
AutoStore Rg Reg S 05.10.2026 / 09:46:37 |
16.050 | 37.18% | 46.81% | 2.49% | -1.20% | 43.95% | 64.53% | 9.31% |
|
DOF Grp Rg 05.10.2026 / 09:47:38 |
127.70 | 34.46% | 51.60% | -2.52% | -3.04% | 3.91% | 28.73% | 0.00% |
|
Aker BP Rg 05.10.2026 / 09:48:04 |
341.35 | 31.83% | 52.86% | -2.72% | -3.74% | 6.94% | 29.05% | 15.45% |
|
Norway 25 05.10.2026 / 10:03:22 |
70.21 | 13.30% | 27.74% | -2.12% | -2.67% | 3.80% | 13.49% | 33.64% |
|
Storebrand Rg 05.10.2026 / 09:46:59 |
192.30 | 11.70% | 58.94% | -1.08% | -5.83% | 2.34% | 26.26% | 126.48% |
|
Spbk 1 sor norg Rg 05.10.2026 / 09:47:42 |
223.50 | 11.45% | 51.74% | -2.83% | -1.87% | 9.29% | 28.15% | 78.89% |
|
DNB Bk Rg 05.10.2026 / 09:48:07 |
307.90 | 9.60% | 36.74% | -4.65% | -3.98% | 2.77% | 14.04% | 43.73% |
|
Sparebanken Norge 05.10.2026 / 09:45:35 |
205.18 | 3.18% | 44.87% | -4.86% | -0.86% | 6.02% | 17.69% | 94.02% |
|
SpareBank 1 SMN 05.10.2026 / 09:48:00 |
213.30 | 3.03% | 24.21% | -3.40% | -1.50% | 9.12% | 11.41% | 54.62% |
|
Norsk Hydro N 05.10.2026 / 09:48:14 |
80.48 | 2.08% | 28.02% | -2.97% | -14.84% | -6.51% | 15.10% | 21.13% |
|
Yara Internation Br 05.10.2026 / 09:48:10 |
408.60 | -0.25% | 37.75% | -5.91% | -10.63% | -10.70% | 10.82% | 3.44% |
|
SalMar Rg 05.10.2026 / 09:48:14 |
570.50 | -6.83% | 6.27% | -3.55% | 3.68% | 22.11% | 2.98% | 5.05% |
|
Telenor Rg 05.10.2026 / 09:46:25 |
128.05 | -12.72% | 0.79% | -2.10% | -3.65% | -12.17% | -22.49% | 5.35% |
|
Gjensidige Forsi Rg 05.10.2026 / 09:48:17 |
257.10 | -15.06% | 27.67% | -1.80% | -7.88% | -7.08% | -12.01% | 64.27% |
|
Mowi Rg 05.10.2026 / 09:45:57 |
200.40 | -17.41% | 3.31% | -3.75% | -0.55% | 7.19% | -6.00% | 5.85% |
|
Orkla N 05.10.2026 / 09:46:59 |
91.00 | -18.68% | -6.83% | -2.26% | -1.54% | -14.07% | -11.09% | 15.23% |
|
Protector Forsik Rg 05.10.2026 / 09:48:04 |
420.40 | -19.89% | 47.86% | -3.00% | -10.78% | -14.69% | -14.29% | 149.35% |
|
Vend Marketplc Rg 05.10.2026 / 09:45:37 |
205.40 | -25.84% | -37.75% | -0.19% | -17.11% | -16.37% | -39.16% | -3.62% |
|
Kongsberg Gruppe Rg 05.10.2026 / 09:47:07 |
307.20 | 0.00% | 0.00% | -1.19% | 2.74% | 9.48% | -7.83% | 248.19% |
|
Kongsberg Mari Rg 05.10.2026 / 09:48:06 |
62.27 | 0.00% | 0.00% | 1.33% | 9.94% | 21.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 09:48:04 |
341.35 | 0.63% |
343.80 09:04 |
340.50 09:00 |
374.90 16.09.26 |
251 08.01.26 |
19'090 |
|
AutoStore Rg Reg S 05.10.2026 / 09:46:37 |
16.050 | -1.68% |
16.290 09:02 |
16.030 09:45 |
17.630 13.08.26 |
9.03 30.03.26 |
58'144 |
|
DNB Bk Rg 05.10.2026 / 09:48:07 |
307.90 | -0.45% |
308.90 09:00 |
306.90 09:07 |
325.70 28.09.26 |
272.4 02.02.26 |
70'679 |
|
DOF Grp Rg 05.10.2026 / 09:47:38 |
127.70 | -0.08% |
129.20 09:05 |
127.40 09:30 |
143.80 18.05.26 |
95.6 02.01.26 |
41'758 |
|
Equinor N 05.10.2026 / 09:48:22 |
405.40 | 0.97% |
407.70 09:01 |
404.90 09:46 |
426.00 14.09.26 |
229.9 07.01.26 |
153'804 |
|
Gjensidige Forsi Rg 05.10.2026 / 09:48:17 |
257.10 | 0.39% |
258.20 09:06 |
256.80 09:24 |
302.80 02.01.26 |
241.5 30.03.26 |
9'486 |
|
Hafnia Ltd Rg 05.10.2026 / 09:47:47 |
98.35 | 2.88% |
98.45 09:39 |
97.00 09:00 |
98.45 05.10.26 |
51.7 05.01.26 |
98'451 |
|
Kongsberg Gruppe Rg 05.10.2026 / 09:47:07 |
307.20 | -0.42% |
308.40 09:01 |
306.30 09:21 |
427.00 10.04.26 |
269.6 16.07.26 |
41'058 |
|
Kongsberg Mari Rg 05.10.2026 / 09:48:06 |
62.27 | 0.83% |
62.83 09:05 |
62.10 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
33'116 |
|
Mowi Rg 05.10.2026 / 09:45:57 |
200.40 | -0.40% |
202.00 09:00 |
199.30 09:02 |
245.80 02.01.26 |
179.5 01.07.26 |
25'246 |
|
Nordic Semicondu Rg 05.10.2026 / 09:47:00 |
189.90 | -0.21% |
192.60 09:00 |
189.80 09:40 |
210.60 27.05.26 |
123.8 03.02.26 |
39'124 |
|
Norsk Hydro N 05.10.2026 / 09:48:14 |
80.48 | 0.70% |
80.72 09:03 |
79.87 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
173'380 |
|
Norway 25 05.10.2026 / 10:03:22 |
70.21 | 0.00% |
70.58 09:04 |
70.14 10:01 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 05.10.2026 / 09:46:59 |
91.00 | -0.79% |
91.50 09:02 |
90.95 09:40 |
131.25 24.02.26 |
90 16.09.26 |
35'789 |
|
Protector Forsik Rg 05.10.2026 / 09:48:04 |
420.40 | -0.24% |
421.90 09:08 |
418.60 09:23 |
559.00 22.01.26 |
415 01.10.26 |
3'621 |
|
SalMar Rg 05.10.2026 / 09:48:14 |
570.50 | -0.95% |
574.50 09:00 |
565.50 09:16 |
623.50 02.01.26 |
448 01.07.26 |
17'493 |
|
SpareBank 1 SMN 05.10.2026 / 09:48:00 |
213.30 | 0.40% |
213.45 09:45 |
212.00 09:15 |
222.90 28.09.26 |
184.68 18.05.26 |
4'720 |
|
Sparebanken Norge 05.10.2026 / 09:45:35 |
205.18 | 0.33% |
205.25 09:31 |
204.40 09:06 |
216.45 28.09.26 |
178.38 11.06.26 |
3'097 |
|
Spbk 1 sor norg Rg 05.10.2026 / 09:47:42 |
223.50 | 0.68% |
223.50 09:47 |
222.50 09:24 |
232.25 28.09.26 |
185 13.05.26 |
1'590 |
|
Storebrand Rg 05.10.2026 / 09:46:59 |
192.30 | -0.26% |
192.65 09:10 |
191.70 09:29 |
208.30 26.08.26 |
163.15 23.03.26 |
13'898 |
|
Subsea 7 Rg 05.10.2026 / 09:48:00 |
319.00 | 0.06% |
325.00 09:00 |
318.40 09:45 |
358.40 15.06.26 |
203.2 02.01.26 |
46'706 |
|
Telenor Rg 05.10.2026 / 09:46:25 |
128.05 | 0.04% |
128.40 09:01 |
127.80 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
43'036 |
|
Tomra Sys Rg 05.10.2026 / 09:48:19 |
91.70 | 0.27% |
91.80 09:45 |
91.00 09:06 |
135.80 12.02.26 |
89.8 28.04.26 |
24'510 |
|
Var Energi Rg 05.10.2026 / 09:48:21 |
51.50 | 1.50% |
51.84 09:04 |
51.12 09:00 |
55.34 16.09.26 |
31.42 07.01.26 |
256'786 |
|
Vend Marketplc Rg 05.10.2026 / 09:45:37 |
205.40 | -1.15% |
209.00 09:02 |
204.80 09:35 |
296.00 13.01.26 |
15'250 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 05.10.26 |
13'691.85 | 0.23% | |
|
Eurozone 50 10:03 / 05.10.26 |
639.84 | -0.10% | |
|
L&S Dax 10:03 / 05.10.26 |
25'191.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 09:48 / 05.10.26 |
16.915 | 0.34% | |
|
EUR/CHF 10:03 / 05.10.26 |
0.9282 | -0.48% | |
|
USD/CHF 10:03 / 05.10.26 |
0.8290 | 0.04% | |
|
Gold 1 Uz 10:03 / 05.10.26 |
4'163.31 | 0.49% | |
|
Rohöl Brent 10:03 / 05.10.26 |
101.08 | -1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 05.10.26 |
13'691.85 | 0.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:47 / 05.10.26 |
3'395.00 | 1.04% | |
|
Richemont N 09:48 / 05.10.26 |
174.40 | 0.90% | |
|
Novartis N 09:48 / 05.10.26 |
117.32 | 0.84% | |
|
Lonza N 09:48 / 05.10.26 |
570.00 | 0.78% | |
|
UBS N 09:48 / 05.10.26 |
39.79 | 0.66% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:47 / 05.10.26 |
85.78 | -0.72% | |
|
Alcon N 09:47 / 05.10.26 |
52.54 | -0.57% | |
|
Swiss Re N 09:48 / 05.10.26 |
140.65 | -0.57% | |
|
Geberit N 09:47 / 05.10.26 |
535.40 | -0.48% | |
|
Galderma Group N 09:48 / 05.10.26 |
159.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 05.10.26 |
19'445.55 | 0.25% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 09:42 / 05.10.26 |
15.800 | 4.50% | |
|
Molecular N 09:00 / 05.10.26 |
3.470 | 4.20% | |
|
EvoNext Hldgs N 09:00 / 05.10.26 |
2.200 | 2.80% | |
|
Burkhalter N 09:44 / 05.10.26 |
125.20 | 1.95% | |
|
Tecan N 09:48 / 05.10.26 |
235.40 | 1.82% |
Flop 5zur Gesamtübersicht
|
BioVersys N 09:28 / 05.10.26 |
25.50 | -5.56% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% | |
|
Curatis Holding N 09:38 / 05.10.26 |
16.750 | -4.29% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
Schweiter Techn N 09:16 / 05.10.26 |
352.00 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:48 / 05.10.26 |
2'214.93 | 0.19% |
Top 5zur Gesamtübersicht
|
SGS Rg 09:47 / 05.10.26 |
95.50 | 1.06% | |
|
Givaudan N 09:47 / 05.10.26 |
3'395.00 | 1.04% | |
|
Julius Bär N 09:48 / 05.10.26 |
73.36 | 0.99% | |
|
Straumann N 09:48 / 05.10.26 |
90.66 | 0.96% | |
|
Richemont N 09:48 / 05.10.26 |
174.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:47 / 05.10.26 |
85.78 | -0.72% | |
|
Alcon N 09:47 / 05.10.26 |
52.54 | -0.57% | |
|
Swiss Re N 09:48 / 05.10.26 |
140.65 | -0.57% | |
|
Lindt PS 09:47 / 05.10.26 |
7'500.00 | -0.53% | |
|
Geberit N 09:47 / 05.10.26 |
535.40 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:48 / 05.10.26 |
3'062.43 | 0.36% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:45 / 05.10.26 |
184.30 | 1.24% | |
|
SGS Rg 09:47 / 05.10.26 |
95.50 | 1.06% | |
|
Julius Bär N 09:48 / 05.10.26 |
73.36 | 0.99% | |
|
Straumann N 09:48 / 05.10.26 |
90.66 | 0.96% | |
|
DSM Firmenich N 09:46 / 05.10.26 |
90.55 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt N 09:47 / 05.10.26 |
78'500.00 | -0.63% | |
|
Accelleron N 09:39 / 05.10.26 |
74.85 | -0.60% | |
|
Lindt PS 09:47 / 05.10.26 |
7'500.00 | -0.53% | |
|
Kühne + Nagel N 09:47 / 05.10.26 |
223.80 | -0.31% | |
|
Georg Fischer N 09:47 / 05.10.26 |
57.45 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 709.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |