Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.07.2026 - 09:14:01
- 67.64
- -0.48%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 08.07.2026 / 16:20:00 |
11.430 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 08.07.2026 / 16:20:00 |
297.70 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 08.07.2026 / 16:20:00 |
123.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 08.07.2026 / 16:20:00 |
275.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 08.07.2026 / 16:20:00 |
71.45 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 08.07.2026 / 16:20:00 |
322.10 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 08.07.2026 / 16:20:00 |
52.76 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 08.07.2026 / 16:20:00 |
184.90 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 08.07.2026 / 16:20:00 |
168.30 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | 0.00% | 0.00 | 0 | |||
|
Norway 25 09.07.2026 / 09:14:02 |
67.64 | -0.48% | -0.33 | 0 | |||
|
Orkla N 08.07.2026 / 16:20:00 |
106.20 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 08.07.2026 / 16:20:00 |
506.50 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 08.07.2026 / 16:20:00 |
457.40 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 08.07.2026 / 16:20:00 |
194.49 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 08.07.2026 / 16:20:00 |
192.38 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 08.07.2026 / 16:20:00 |
202.25 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 08.07.2026 / 16:20:00 |
185.90 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 08.07.2026 / 16:20:00 |
349.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 08.07.2026 / 16:20:00 |
144.85 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 08.07.2026 / 16:20:00 |
94.95 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 08.07.2026 / 16:20:00 |
43.16 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 08.07.2026 / 16:20:00 |
243.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 08.07.2026 / 16:20:00 |
349.40 | 72.80% | 94.44% | 3.07% | 5.37% | 14.18% | 76.55% | 161.28% |
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 42.17% | 27.62% | 8.55% | -4.14% | -4.14% | 27.02% | 10.79% |
|
Hafnia Ltd Rg 08.07.2026 / 16:20:00 |
71.45 | 31.49% | 0.00% | 9.04% | 1.64% | -8.04% | 36.82% | 0.00% |
|
Var Energi Rg 08.07.2026 / 16:20:00 |
43.16 | 30.22% | 22.27% | 6.79% | -10.88% | -2.90% | 28.19% | 45.76% |
|
DOF Grp Rg 08.07.2026 / 16:20:00 |
123.40 | 29.83% | 46.38% | 7.77% | 2.07% | -8.39% | 36.28% | 0.00% |
|
Nordic Semicondu Rg 08.07.2026 / 16:20:00 |
168.30 | 25.88% | 67.63% | -11.56% | -5.37% | -3.33% | 21.60% | 36.77% |
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 22.35% | 41.87% | 5.85% | -9.67% | -7.63% | 18.93% | 20.61% |
|
Norway 25 09.07.2026 / 09:14:02 |
67.64 | 9.14% | 23.65% | 0.82% | -2.96% | -7.41% | 11.21% | 37.66% |
|
Yara Internation Br 08.07.2026 / 16:20:00 |
450.80 | 8.63% | 50.02% | 6.60% | -3.63% | -17.98% | 15.71% | 17.95% |
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | 7.93% | 35.35% | -3.16% | -23.29% | -21.50% | 40.37% | 34.47% |
|
Storebrand Rg 08.07.2026 / 16:20:00 |
185.90 | 7.71% | 53.26% | 0.54% | 7.27% | 6.75% | 33.93% | 121.31% |
|
DNB Bk Rg 08.07.2026 / 16:20:00 |
297.70 | 5.49% | 31.61% | 1.50% | 4.46% | -4.12% | 5.49% | 49.52% |
|
Spbk 1 sor norg Rg 08.07.2026 / 16:20:00 |
202.25 | 1.53% | 38.24% | 5.23% | 7.58% | -7.65% | 6.11% | 55.46% |
|
Telenor Rg 08.07.2026 / 16:20:00 |
144.85 | -1.23% | 14.06% | 3.69% | -2.69% | -10.03% | -7.50% | 34.31% |
|
Sparebanken Norge 08.07.2026 / 16:20:00 |
192.38 | -2.93% | 36.29% | 4.69% | 6.23% | -7.84% | 16.16% | 87.32% |
|
Protector Forsik Rg 08.07.2026 / 16:20:00 |
506.50 | -3.71% | 77.72% | 4.80% | 12.61% | 0.10% | 9.75% | 211.12% |
|
AutoStore Rg Reg S 08.07.2026 / 16:20:00 |
11.430 | -3.95% | 2.79% | -10.25% | 0.62% | 6.92% | 76.12% | -48.21% |
|
SpareBank 1 SMN 08.07.2026 / 16:20:00 |
194.49 | -5.68% | 13.71% | 3.55% | 2.51% | -8.22% | -3.00% | 40.73% |
|
Orkla N 08.07.2026 / 16:20:00 |
106.20 | -5.85% | 7.87% | 0.19% | 6.79% | -13.02% | -0.84% | 38.46% |
|
Gjensidige Forsi Rg 08.07.2026 / 16:20:00 |
275.40 | -8.66% | 37.29% | 2.84% | 8.85% | 4.48% | 6.09% | 64.91% |
|
Vend Marketplc Rg 08.07.2026 / 16:20:00 |
243.40 | -13.13% | -27.08% | -0.16% | -1.30% | -5.22% | -27.97% | 37.01% |
|
Mowi Rg 08.07.2026 / 16:20:00 |
184.90 | -24.10% | -5.06% | 2.44% | -2.58% | -12.78% | -3.97% | 9.99% |
|
SalMar Rg 08.07.2026 / 16:20:00 |
457.40 | -26.02% | -15.61% | 1.28% | -12.38% | -15.76% | 7.47% | 7.32% |
|
Kongsberg Gruppe Rg 08.07.2026 / 16:20:00 |
322.10 | 0.00% | 0.00% | 4.21% | 7.47% | -19.10% | -1.80% | 246.20% |
|
Kongsberg Mari Rg 08.07.2026 / 16:20:00 |
52.76 | 0.00% | 0.00% | 1.66% | -0.86% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
520'882 | ||
|
AutoStore Rg Reg S 08.07.2026 / 16:20:00 |
11.430 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'416'232 | ||
|
DNB Bk Rg 08.07.2026 / 16:20:00 |
297.70 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
605'024 | ||
|
DOF Grp Rg 08.07.2026 / 16:20:00 |
123.40 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
368'791 | ||
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'426'190 | ||
|
Gjensidige Forsi Rg 08.07.2026 / 16:20:00 |
275.40 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
148'160 | ||
|
Hafnia Ltd Rg 08.07.2026 / 16:20:00 |
71.45 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
225'718 | ||
|
Kongsberg Gruppe Rg 08.07.2026 / 16:20:00 |
322.10 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
465'089 | ||
|
Kongsberg Mari Rg 08.07.2026 / 16:20:00 |
52.76 | 0.00% |
65.86 27.04.26 |
50.44 29.06.26 |
408'328 | ||
|
Mowi Rg 08.07.2026 / 16:20:00 |
184.90 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
358'709 | ||
|
Nordic Semicondu Rg 08.07.2026 / 16:20:00 |
168.30 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
382'724 | ||
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
5'089'666 | ||
|
Norway 25 09.07.2026 / 09:14:02 |
67.64 | -0.48% |
68.01 09:00 |
67.58 09:10 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 08.07.2026 / 16:20:00 |
106.20 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
798'456 | ||
|
Protector Forsik Rg 08.07.2026 / 16:20:00 |
506.50 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
18'443 | ||
|
SalMar Rg 08.07.2026 / 16:20:00 |
457.40 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
72'957 | ||
|
SpareBank 1 SMN 08.07.2026 / 16:20:00 |
194.49 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
44'486 | ||
|
Sparebanken Norge 08.07.2026 / 16:20:00 |
192.38 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
22'630 | ||
|
Spbk 1 sor norg Rg 08.07.2026 / 16:20:00 |
202.25 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
80'600 | ||
|
Storebrand Rg 08.07.2026 / 16:20:00 |
185.90 | 0.00% |
188.70 03.07.26 |
163.15 23.03.26 |
210'027 | ||
|
Subsea 7 Rg 08.07.2026 / 16:20:00 |
349.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
417'231 | ||
|
Telenor Rg 08.07.2026 / 16:20:00 |
144.85 | 0.00% |
178.70 17.02.26 |
139.7 01.07.26 |
928'817 | ||
|
Tomra Sys Rg 08.07.2026 / 16:20:00 |
94.95 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
336'752 | ||
|
Var Energi Rg 08.07.2026 / 16:20:00 |
43.16 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
4'108'612 | ||
|
Vend Marketplc Rg 08.07.2026 / 16:20:00 |
243.40 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
80'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 09:14 / 09.07.26 |
645.97 | 1.22% | |
|
L&S Dax 09:14 / 09.07.26 |
25'037.50 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 09:14 / 09.07.26 |
0.9227 | -0.01% | |
|
USD/CHF 09:14 / 09.07.26 |
0.8067 | -0.23% | |
|
Gold 1 Uz 09:13 / 09.07.26 |
4'104.20 | 0.64% | |
|
Rohöl Brent 09:14 / 09.07.26 |
78.06 | -1.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |