Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.09.2026 - 17:30:02
- 72.57
- 0.11%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 1.88% | 6.80 | 367.20 | 367.80 | 515'576 | |
|
AutoStore Rg Reg S 14.09.2026 / 16:20:00 |
14.910 | -4.18% | -0.65 | 14.900 | 14.930 | 3'504'424 | |
|
DNB Bk Rg 14.09.2026 / 16:20:00 |
313.30 | -1.14% | -3.60 | 313.30 | 313.40 | 475'639 | |
|
DOF Grp Rg 14.09.2026 / 16:20:00 |
130.50 | -2.54% | -3.40 | 130.40 | 130.80 | 211'476 | |
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 2.51% | 10.40 | 424.70 | 425.00 | 1'227'801 | |
|
Gjensidige Forsi Rg 14.09.2026 / 16:20:00 |
279.00 | -0.21% | -0.60 | 277.80 | 279.20 | 168'807 | |
|
Hafnia Ltd Rg 14.09.2026 / 16:20:00 |
87.20 | -1.94% | -1.73 | 87.25 | 87.50 | 498'985 | |
|
Kongsberg Gruppe Rg 14.09.2026 / 16:20:00 |
305.20 | 0.63% | 1.90 | 305.00 | 305.30 | 331'247 | |
|
Kongsberg Mari Rg 14.09.2026 / 16:20:00 |
58.12 | 0.22% | 0.13 | 57.86 | 58.16 | 533'604 | |
|
Mowi Rg 14.09.2026 / 16:20:00 |
204.60 | -0.92% | -1.90 | 204.60 | 205.00 | 485'805 | |
|
Nordic Semicondu Rg 14.09.2026 / 16:20:00 |
168.90 | -3.57% | -6.25 | 168.70 | 169.00 | 329'236 | |
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | -1.34% | -1.18 | 86.58 | 87.00 | 957'692 | |
|
Norway 25 14.09.2026 / 17:30:02 |
72.57 | 0.11% | 0.08 | 0 | |||
|
Orkla N 14.09.2026 / 16:20:00 |
92.05 | 0.93% | 0.85 | 92.00 | 92.10 | 477'387 | |
|
Protector Forsik Rg 14.09.2026 / 16:20:00 |
449.40 | -2.69% | -12.40 | 449.20 | 450.00 | 38'626 | |
|
SalMar Rg 14.09.2026 / 16:20:00 |
574.50 | -1.29% | -7.50 | 574.00 | 574.50 | 63'191 | |
|
SpareBank 1 SMN 14.09.2026 / 16:20:00 |
213.75 | -0.35% | -0.75 | 211.00 | 213.80 | 26'536 | |
|
Sparebanken Norge 14.09.2026 / 16:20:00 |
205.65 | -0.60% | -1.25 | 205.25 | 206.85 | 14'779 | |
|
Spbk 1 sor norg Rg 14.09.2026 / 16:20:00 |
224.00 | -1.21% | -2.75 | 223.00 | 224.50 | 27'065 | |
|
Storebrand Rg 14.09.2026 / 16:20:00 |
199.70 | -0.84% | -1.70 | 199.60 | 199.90 | 126'006 | |
|
Subsea 7 Rg 14.09.2026 / 16:20:00 |
311.80 | -3.38% | -10.90 | 310.80 | 311.80 | 192'356 | |
|
Telenor Rg 14.09.2026 / 16:20:00 |
136.05 | 1.61% | 2.15 | 136.00 | 136.10 | 354'187 | |
|
Tomra Sys Rg 14.09.2026 / 16:20:00 |
93.70 | -0.87% | -0.83 | 93.60 | 93.70 | 232'921 | |
|
Var Energi Rg 14.09.2026 / 16:20:00 |
54.80 | 3.22% | 1.71 | 54.78 | 54.84 | 2'580'610 | |
|
Vend Marketplc Rg 14.09.2026 / 16:20:00 |
238.60 | -0.25% | -0.60 | 237.80 | 238.80 | 90'098 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 74.45% | 56.59% | 6.83% | 9.37% | 34.55% | 76.71% | 19.13% |
|
Hafnia Ltd Rg 14.09.2026 / 16:20:00 |
87.20 | 63.65% | 0.00% | 10.38% | 17.52% | 20.61% | 40.74% | 0.00% |
|
Var Energi Rg 14.09.2026 / 16:20:00 |
54.80 | 60.17% | 50.40% | 8.26% | 12.75% | 27.44% | 67.07% | 62.31% |
|
Subsea 7 Rg 14.09.2026 / 16:20:00 |
311.80 | 59.59% | 79.58% | -3.71% | -10.14% | -7.91% | 55.36% | 125.82% |
|
DOF Grp Rg 14.09.2026 / 16:20:00 |
130.50 | 40.87% | 58.84% | -0.91% | -3.87% | 9.85% | 35.76% | 0.00% |
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 40.26% | 62.64% | 3.69% | 5.93% | 16.97% | 51.32% | 20.46% |
|
Nordic Semicondu Rg 14.09.2026 / 16:20:00 |
168.90 | 31.00% | 74.45% | -2.03% | -0.62% | -11.48% | 11.41% | 50.80% |
|
AutoStore Rg Reg S 14.09.2026 / 16:20:00 |
14.910 | 30.76% | 39.93% | -8.22% | -12.14% | 20.05% | 57.36% | -7.25% |
|
Norway 25 14.09.2026 / 17:30:02 |
72.57 | 17.10% | 31.89% | 0.60% | 0.76% | 7.45% | 18.31% | 38.19% |
|
Storebrand Rg 14.09.2026 / 16:20:00 |
199.70 | 16.69% | 66.03% | -2.20% | -3.39% | 9.82% | 27.69% | 138.17% |
|
Spbk 1 sor norg Rg 14.09.2026 / 16:20:00 |
224.00 | 13.83% | 54.99% | -1.65% | 0.90% | 15.11% | 24.17% | 79.11% |
|
DNB Bk Rg 14.09.2026 / 16:20:00 |
313.30 | 12.30% | 40.10% | -2.29% | -1.23% | 4.47% | 16.30% | 50.26% |
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | 12.17% | 40.67% | -8.32% | -4.03% | -11.05% | 27.94% | 44.20% |
|
Yara Internation Br 14.09.2026 / 16:20:00 |
459.45 | 9.25% | 50.88% | 0.49% | 9.84% | 6.58% | 23.41% | 9.78% |
|
Sparebanken Norge 14.09.2026 / 16:20:00 |
205.65 | 4.39% | 46.57% | -0.63% | 3.83% | 8.88% | 19.36% | 94.82% |
|
SpareBank 1 SMN 14.09.2026 / 16:20:00 |
213.75 | 4.03% | 25.41% | -1.29% | 2.86% | 11.12% | 9.83% | 52.78% |
|
SalMar Rg 14.09.2026 / 16:20:00 |
574.50 | -5.86% | 7.38% | 4.41% | 11.88% | 6.05% | 2.68% | 8.95% |
|
Gjensidige Forsi Rg 14.09.2026 / 16:20:00 |
279.00 | -7.26% | 39.38% | -0.04% | -1.03% | 3.72% | -2.45% | 73.23% |
|
Telenor Rg 14.09.2026 / 16:20:00 |
136.05 | -8.69% | 5.43% | 2.37% | 1.72% | -5.82% | -20.21% | 20.36% |
|
Protector Forsik Rg 14.09.2026 / 16:20:00 |
449.40 | -12.21% | 62.04% | -4.63% | -12.01% | -6.34% | -6.28% | 172.29% |
|
Vend Marketplc Rg 14.09.2026 / 16:20:00 |
238.60 | -14.63% | -28.34% | -3.71% | -2.05% | -2.05% | -35.58% | 19.24% |
|
Mowi Rg 14.09.2026 / 16:20:00 |
204.60 | -15.23% | 6.03% | 1.54% | 2.10% | 5.22% | -6.45% | 6.77% |
|
Orkla N 14.09.2026 / 16:20:00 |
92.05 | -19.15% | -7.36% | -0.41% | -10.37% | -8.77% | -17.15% | 11.63% |
|
Kongsberg Gruppe Rg 14.09.2026 / 16:20:00 |
305.20 | 0.00% | 0.00% | 2.07% | -6.67% | 3.25% | -3.13% | 214.76% |
|
Kongsberg Mari Rg 14.09.2026 / 16:20:00 |
58.12 | 0.00% | 0.00% | 2.61% | 2.72% | 7.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 1.88% |
368.60 16:02 |
363.30 09:15 |
373.80 04.05.26 |
251 08.01.26 |
515'576 |
|
AutoStore Rg Reg S 14.09.2026 / 16:20:00 |
14.910 | -4.18% |
15.490 09:06 |
14.855 14:42 |
17.630 13.08.26 |
9.03 30.03.26 |
3'504'424 |
|
DNB Bk Rg 14.09.2026 / 16:20:00 |
313.30 | -1.14% |
318.45 09:24 |
312.45 15:43 |
322.40 01.09.26 |
272.4 02.02.26 |
475'639 |
|
DOF Grp Rg 14.09.2026 / 16:20:00 |
130.50 | -2.54% |
134.00 09:05 |
130.00 12:26 |
143.80 18.05.26 |
95.6 02.01.26 |
211'476 |
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 2.51% |
426.00 16:05 |
418.75 12:06 |
426.00 14.09.26 |
229.9 07.01.26 |
1'227'801 |
|
Gjensidige Forsi Rg 14.09.2026 / 16:20:00 |
279.00 | -0.21% |
282.00 09:25 |
278.40 15:09 |
302.80 02.01.26 |
241.5 30.03.26 |
168'807 |
|
Hafnia Ltd Rg 14.09.2026 / 16:20:00 |
87.20 | -1.94% |
89.00 09:01 |
86.20 15:45 |
89.00 11.09.26 |
51.7 05.01.26 |
498'985 |
|
Kongsberg Gruppe Rg 14.09.2026 / 16:20:00 |
305.20 | 0.63% |
308.00 09:12 |
304.20 13:33 |
427.00 10.04.26 |
269.6 16.07.26 |
331'247 |
|
Kongsberg Mari Rg 14.09.2026 / 16:20:00 |
58.12 | 0.22% |
58.24 15:21 |
56.60 09:58 |
65.86 27.04.26 |
48.43 13.07.26 |
533'604 |
|
Mowi Rg 14.09.2026 / 16:20:00 |
204.60 | -0.92% |
205.90 12:48 |
203.40 09:50 |
245.80 02.01.26 |
179.5 01.07.26 |
485'805 |
|
Nordic Semicondu Rg 14.09.2026 / 16:20:00 |
168.90 | -3.57% |
171.10 09:01 |
166.40 12:09 |
210.60 27.05.26 |
123.8 03.02.26 |
329'236 |
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | -1.34% |
87.06 09:00 |
85.66 14:39 |
120.30 03.06.26 |
78.32 02.01.26 |
957'692 |
|
Norway 25 14.09.2026 / 17:30:02 |
72.57 | 0.11% |
72.79 09:00 |
72.36 11:47 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 14.09.2026 / 16:20:00 |
92.05 | 0.93% |
92.45 14:51 |
91.10 09:00 |
131.25 24.02.26 |
91.1 14.09.26 |
477'387 |
|
Protector Forsik Rg 14.09.2026 / 16:20:00 |
449.40 | -2.69% |
462.00 09:20 |
449.20 15:09 |
559.00 22.01.26 |
436.4 03.06.26 |
38'626 |
|
SalMar Rg 14.09.2026 / 16:20:00 |
574.50 | -1.29% |
580.00 09:00 |
572.00 15:38 |
623.50 02.01.26 |
448 01.07.26 |
63'191 |
|
SpareBank 1 SMN 14.09.2026 / 16:20:00 |
213.75 | -0.35% |
216.50 09:14 |
213.30 16:07 |
216.95 07.09.26 |
184.68 18.05.26 |
26'536 |
|
Sparebanken Norge 14.09.2026 / 16:20:00 |
205.65 | -0.60% |
208.50 09:09 |
205.10 14:57 |
211.55 14.04.26 |
178.38 11.06.26 |
14'779 |
|
Spbk 1 sor norg Rg 14.09.2026 / 16:20:00 |
224.00 | -1.21% |
228.50 09:24 |
224.00 15:59 |
229.00 07.09.26 |
185 13.05.26 |
27'065 |
|
Storebrand Rg 14.09.2026 / 16:20:00 |
199.70 | -0.84% |
202.10 10:02 |
199.30 15:13 |
208.30 26.08.26 |
163.15 23.03.26 |
126'006 |
|
Subsea 7 Rg 14.09.2026 / 16:20:00 |
311.80 | -3.38% |
324.30 09:00 |
309.00 15:35 |
358.40 15.06.26 |
203.2 02.01.26 |
192'356 |
|
Telenor Rg 14.09.2026 / 16:20:00 |
136.05 | 1.61% |
136.40 14:49 |
133.90 09:12 |
178.70 17.02.26 |
125.2 16.07.26 |
354'187 |
|
Tomra Sys Rg 14.09.2026 / 16:20:00 |
93.70 | -0.87% |
94.10 09:12 |
92.80 10:20 |
135.80 12.02.26 |
89.8 28.04.26 |
232'921 |
|
Var Energi Rg 14.09.2026 / 16:20:00 |
54.80 | 3.22% |
54.94 16:06 |
53.70 09:05 |
54.94 14.09.26 |
31.42 07.01.26 |
2'580'610 |
|
Vend Marketplc Rg 14.09.2026 / 16:20:00 |
238.60 | -0.25% |
241.40 14:44 |
234.60 09:08 |
296.00 13.01.26 |
221.2 27.07.26 |
90'098 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 19:05 / 14.09.26 |
25'559.00 | 0.51% | |
|
S&P 500 (ETF SPY) 18:50 / 14.09.26 |
763.17 | -0.15% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 19:05 / 14.09.26 |
0.9430 | -0.43% | |
|
USD/CHF 19:05 / 14.09.26 |
0.8157 | -0.11% | |
|
Gold 1 Uz 19:05 / 14.09.26 |
4'313.42 | -0.80% | |
|
Rohöl Brent 19:05 / 14.09.26 |
106.12 | 1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |