Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 06.10.2026 - 15:31:18
- 70.25
- -0.13%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.10.2026 / 15:16:10 |
340.90 | -0.64% | -2.20 | 340.80 | 341.00 | 190'565 | |
|
AutoStore Rg Reg S 06.10.2026 / 15:15:11 |
16.080 | 0.75% | 0.12 | 16.060 | 16.100 | 679'994 | |
|
DNB Bk Rg 06.10.2026 / 15:16:15 |
311.80 | 1.28% | 3.95 | 311.70 | 311.90 | 178'383 | |
|
DOF Grp Rg 06.10.2026 / 15:15:59 |
129.80 | 0.39% | 0.50 | 129.60 | 130.00 | 57'889 | |
|
Equinor N 06.10.2026 / 15:16:12 |
405.80 | 0.47% | 1.90 | 405.70 | 405.80 | 785'464 | |
|
Gjensidige Forsi Rg 06.10.2026 / 15:16:02 |
250.20 | -1.61% | -4.10 | 250.00 | 250.40 | 166'905 | |
|
Hafnia Ltd Rg 06.10.2026 / 15:12:42 |
98.03 | 1.32% | 1.28 | 97.95 | 98.10 | 409'109 | |
|
Kongsberg Gruppe Rg 06.10.2026 / 15:15:50 |
300.60 | -2.58% | -7.95 | 300.50 | 300.70 | 355'668 | |
|
Kongsberg Mari Rg 06.10.2026 / 15:15:39 |
62.14 | -0.67% | -0.42 | 62.12 | 62.18 | 256'192 | |
|
Mowi Rg 06.10.2026 / 15:15:16 |
205.40 | 2.29% | 4.60 | 205.40 | 205.60 | 309'429 | |
|
Nordic Semicondu Rg 06.10.2026 / 15:15:44 |
189.20 | 0.32% | 0.60 | 189.10 | 189.30 | 207'450 | |
|
Norsk Hydro N 06.10.2026 / 15:16:15 |
79.04 | -2.44% | -1.98 | 79.00 | 79.04 | 1'043'666 | |
|
Norway 25 06.10.2026 / 15:31:19 |
70.24 | -0.13% | -0.09 | 0 | |||
|
Orkla N 06.10.2026 / 15:15:23 |
91.33 | 0.55% | 0.50 | 91.30 | 91.35 | 492'587 | |
|
Protector Forsik Rg 06.10.2026 / 15:06:54 |
413.40 | -1.99% | -8.40 | 412.40 | 413.40 | 60'899 | |
|
SalMar Rg 06.10.2026 / 15:13:28 |
584.50 | 2.81% | 16.00 | 583.50 | 585.00 | 63'025 | |
|
SpareBank 1 SMN 06.10.2026 / 15:15:40 |
213.98 | 0.27% | 0.58 | 213.85 | 214.10 | 22'300 | |
|
Sparebanken Norge 06.10.2026 / 15:10:23 |
205.75 | 1.11% | 2.25 | 205.50 | 205.75 | 36'257 | |
|
Spbk 1 sor norg Rg 06.10.2026 / 15:11:23 |
225.50 | 1.12% | 2.50 | 225.00 | 226.00 | 39'124 | |
|
Storebrand Rg 06.10.2026 / 15:14:56 |
193.90 | 0.94% | 1.80 | 193.60 | 193.80 | 227'587 | |
|
Subsea 7 Rg 06.10.2026 / 15:16:13 |
319.00 | -3.10% | -10.20 | 319.00 | 319.20 | 199'345 | |
|
Telenor Rg 06.10.2026 / 15:15:32 |
125.85 | -1.33% | -1.70 | 125.80 | 125.90 | 472'317 | |
|
Tomra Sys Rg 06.10.2026 / 15:16:04 |
94.75 | 3.50% | 3.20 | 94.50 | 95.10 | 165'585 | |
|
Var Energi Rg 06.10.2026 / 15:15:21 |
51.24 | -0.31% | -0.16 | 51.20 | 51.26 | 886'518 | |
|
Vend Marketplc Rg 06.10.2026 / 15:16:03 |
189.30 | -6.29% | -12.70 | 189.10 | 189.70 | 782'738 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 06.10.2026 / 15:12:42 |
98.03 | 78.05% | 0.00% | 6.84% | 22.30% | 34.51% | 63.65% | 0.00% |
|
Equinor N 06.10.2026 / 15:16:12 |
405.80 | 69.99% | 52.59% | 1.69% | 1.83% | 15.25% | 62.78% | 18.45% |
|
Subsea 7 Rg 06.10.2026 / 15:16:13 |
319.00 | 62.81% | 83.19% | -2.86% | -2.27% | -2.39% | 51.54% | 138.55% |
|
Var Energi Rg 06.10.2026 / 15:15:21 |
51.24 | 55.08% | 45.61% | 0.16% | -0.70% | 16.96% | 45.73% | 68.97% |
|
Nordic Semicondu Rg 06.10.2026 / 15:15:44 |
189.20 | 41.06% | 87.85% | 2.83% | 10.39% | 15.16% | 17.66% | 74.39% |
|
DOF Grp Rg 06.10.2026 / 15:15:59 |
129.80 | 36.03% | 53.38% | -0.23% | -2.04% | 4.68% | 30.13% | 0.00% |
|
AutoStore Rg Reg S 06.10.2026 / 15:15:11 |
16.080 | 34.12% | 43.53% | 2.36% | -3.65% | 45.26% | 67.67% | 10.14% |
|
Aker BP Rg 06.10.2026 / 15:16:10 |
340.90 | 33.35% | 54.62% | -1.25% | -5.52% | 5.69% | 29.77% | 22.06% |
|
Norway 25 06.10.2026 / 15:31:19 |
70.24 | 13.35% | 27.97% | -1.15% | -2.95% | 3.11% | 14.62% | 36.77% |
|
Spbk 1 sor norg Rg 06.10.2026 / 15:11:23 |
225.50 | 11.95% | 52.43% | -1.31% | -0.33% | 10.54% | 29.90% | 82.64% |
|
Storebrand Rg 06.10.2026 / 15:14:56 |
193.90 | 11.30% | 58.37% | -0.05% | -3.53% | 2.27% | 25.95% | 127.23% |
|
DNB Bk Rg 06.10.2026 / 15:16:15 |
311.80 | 9.09% | 36.10% | -2.85% | -2.68% | 5.55% | 17.22% | 46.32% |
|
SpareBank 1 SMN 06.10.2026 / 15:15:40 |
213.98 | 3.49% | 24.77% | -2.09% | -0.59% | 11.20% | 12.15% | 55.77% |
|
Norsk Hydro N 06.10.2026 / 15:16:15 |
79.04 | 3.49% | 29.78% | -4.24% | -15.77% | -10.93% | 14.22% | 29.80% |
|
Sparebanken Norge 06.10.2026 / 15:10:23 |
205.75 | 2.68% | 44.16% | -3.38% | 0.37% | 7.51% | 17.65% | 91.80% |
|
Yara Internation Br 06.10.2026 / 15:14:05 |
411.00 | -0.46% | 37.47% | -3.46% | -12.33% | -11.93% | 11.68% | 4.79% |
|
SalMar Rg 06.10.2026 / 15:13:28 |
584.50 | -8.05% | 4.89% | 0.00% | 4.19% | 23.21% | 5.22% | 6.74% |
|
Telenor Rg 06.10.2026 / 15:15:32 |
125.85 | -13.02% | 0.43% | -2.89% | -6.26% | -14.33% | -23.59% | 6.96% |
|
Gjensidige Forsi Rg 06.10.2026 / 15:16:02 |
250.20 | -15.66% | 26.77% | -3.99% | -9.77% | -10.64% | -14.26% | 63.85% |
|
Mowi Rg 06.10.2026 / 15:15:16 |
205.40 | -17.57% | 3.11% | 0.54% | 0.10% | 8.36% | -4.06% | 7.99% |
|
Orkla N 06.10.2026 / 15:15:23 |
91.33 | -19.48% | -7.75% | -0.46% | -1.43% | -13.64% | -10.47% | 12.41% |
|
Protector Forsik Rg 06.10.2026 / 15:06:54 |
413.40 | -19.81% | 48.00% | -3.68% | -11.36% | -15.37% | -15.72% | 149.88% |
|
Vend Marketplc Rg 06.10.2026 / 15:16:03 |
189.30 | -27.91% | -39.48% | -9.25% | -22.10% | -23.17% | -44.45% | -6.57% |
|
Kongsberg Gruppe Rg 06.10.2026 / 15:15:50 |
300.60 | 0.00% | 0.00% | -1.73% | 0.23% | 7.41% | -5.90% | 247.62% |
|
Kongsberg Mari Rg 06.10.2026 / 15:15:39 |
62.14 | 0.00% | 0.00% | 1.40% | 8.30% | 16.85% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.10.2026 / 15:16:10 |
340.90 | -0.64% |
344.05 09:31 |
338.20 14:51 |
374.90 16.09.26 |
251 08.01.26 |
190'565 |
|
AutoStore Rg Reg S 06.10.2026 / 15:15:11 |
16.080 | 0.75% |
16.220 12:51 |
15.930 09:10 |
17.630 13.08.26 |
9.03 30.03.26 |
679'994 |
|
DNB Bk Rg 06.10.2026 / 15:16:15 |
311.80 | 1.28% |
314.20 11:49 |
309.30 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
178'383 |
|
DOF Grp Rg 06.10.2026 / 15:15:59 |
129.80 | 0.39% |
131.40 09:36 |
129.00 14:43 |
143.80 18.05.26 |
95.6 02.01.26 |
57'889 |
|
Equinor N 06.10.2026 / 15:16:12 |
405.80 | 0.47% |
410.10 10:29 |
401.10 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
785'464 |
|
Gjensidige Forsi Rg 06.10.2026 / 15:16:02 |
250.20 | -1.61% |
253.70 09:08 |
249.50 14:44 |
302.80 02.01.26 |
241.5 30.03.26 |
166'905 |
|
Hafnia Ltd Rg 06.10.2026 / 15:12:42 |
98.03 | 1.32% |
99.53 10:33 |
97.70 14:27 |
100.40 05.10.26 |
51.7 05.01.26 |
409'109 |
|
Kongsberg Gruppe Rg 06.10.2026 / 15:15:50 |
300.60 | -2.58% |
308.50 09:00 |
300.00 14:48 |
427.00 10.04.26 |
269.6 16.07.26 |
355'668 |
|
Kongsberg Mari Rg 06.10.2026 / 15:15:39 |
62.14 | -0.67% |
63.08 11:42 |
62.00 09:01 |
65.86 27.04.26 |
48.43 13.07.26 |
256'192 |
|
Mowi Rg 06.10.2026 / 15:15:16 |
205.40 | 2.29% |
206.40 14:49 |
201.70 09:05 |
245.80 02.01.26 |
179.5 01.07.26 |
309'429 |
|
Nordic Semicondu Rg 06.10.2026 / 15:15:44 |
189.20 | 0.32% |
190.80 09:42 |
188.30 09:07 |
210.60 27.05.26 |
123.8 03.02.26 |
207'450 |
|
Norsk Hydro N 06.10.2026 / 15:16:15 |
79.04 | -2.44% |
80.78 11:26 |
78.66 09:02 |
120.30 03.06.26 |
78.32 02.01.26 |
1'043'666 |
|
Norway 25 06.10.2026 / 15:31:19 |
70.24 | -0.13% |
70.72 10:51 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 06.10.2026 / 15:15:23 |
91.33 | 0.55% |
91.75 12:12 |
91.15 13:47 |
131.25 24.02.26 |
90 16.09.26 |
492'587 |
|
Protector Forsik Rg 06.10.2026 / 15:06:54 |
413.40 | -1.99% |
422.60 09:02 |
400.40 12:47 |
559.00 22.01.26 |
400.4 06.10.26 |
60'899 |
|
SalMar Rg 06.10.2026 / 15:13:28 |
584.50 | 2.81% |
588.50 12:49 |
567.00 09:00 |
623.50 02.01.26 |
448 01.07.26 |
63'025 |
|
SpareBank 1 SMN 06.10.2026 / 15:15:40 |
213.98 | 0.27% |
215.28 09:18 |
213.65 09:01 |
222.90 28.09.26 |
184.68 18.05.26 |
22'300 |
|
Sparebanken Norge 06.10.2026 / 15:10:23 |
205.75 | 1.11% |
207.40 10:47 |
203.85 09:00 |
216.45 28.09.26 |
178.38 11.06.26 |
36'257 |
|
Spbk 1 sor norg Rg 06.10.2026 / 15:11:23 |
225.50 | 1.12% |
227.00 11:38 |
224.00 09:00 |
232.25 28.09.26 |
185 13.05.26 |
39'124 |
|
Storebrand Rg 06.10.2026 / 15:14:56 |
193.90 | 0.94% |
198.30 09:02 |
193.70 14:55 |
208.30 26.08.26 |
163.15 23.03.26 |
227'587 |
|
Subsea 7 Rg 06.10.2026 / 15:16:13 |
319.00 | -3.10% |
330.70 09:00 |
318.00 15:07 |
358.40 15.06.26 |
203.2 02.01.26 |
199'345 |
|
Telenor Rg 06.10.2026 / 15:15:32 |
125.85 | -1.33% |
127.50 09:01 |
125.70 15:01 |
178.70 17.02.26 |
125.2 16.07.26 |
472'317 |
|
Tomra Sys Rg 06.10.2026 / 15:16:04 |
94.75 | 3.50% |
94.80 15:13 |
92.00 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
165'585 |
|
Var Energi Rg 06.10.2026 / 15:15:21 |
51.24 | -0.31% |
51.80 11:01 |
50.74 14:51 |
55.34 16.09.26 |
31.42 07.01.26 |
886'518 |
|
Vend Marketplc Rg 06.10.2026 / 15:16:03 |
189.30 | -6.29% |
191.70 09:00 |
181.50 09:39 |
296.00 13.01.26 |
181.5 06.10.26 |
782'738 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:16 / 06.10.26 |
13'798.22 | 0.69% | |
|
Eurozone 50 15:31 / 06.10.26 |
644.46 | 0.47% | |
|
L&S Dax 15:31 / 06.10.26 |
25'359.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 15:16 / 06.10.26 |
15.849 | -2.72% | |
|
EUR/CHF 15:31 / 06.10.26 |
0.9357 | 0.33% | |
|
USD/CHF 15:31 / 06.10.26 |
0.8314 | 0.01% | |
|
Gold 1 Uz 15:31 / 06.10.26 |
4'163.52 | 0.57% | |
|
Rohöl Brent 15:31 / 06.10.26 |
97.90 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:16 / 06.10.26 |
13'798.22 | 0.69% |
Top 5zur Gesamtübersicht
|
Lonza N 15:16 / 06.10.26 |
589.40 | 2.54% | |
|
UBS N 15:16 / 06.10.26 |
40.57 | 1.35% | |
|
Sandoz Group N 15:15 / 06.10.26 |
70.90 | 1.29% | |
|
Roche PS 15:16 / 06.10.26 |
353.30 | 1.26% | |
|
Partners N 15:15 / 06.10.26 |
611.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:16 / 06.10.26 |
173.35 | -0.74% | |
|
Sika N 15:16 / 06.10.26 |
174.00 | -0.57% | |
|
Logitech N 15:15 / 06.10.26 |
84.16 | -0.40% | |
|
Swiss Life N 15:16 / 06.10.26 |
898.60 | 0.02% | |
|
Swiss Re N 15:15 / 06.10.26 |
141.60 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 06.10.26 |
19'586.37 | 0.67% |
Top 5zur Gesamtübersicht
|
Komax N 15:15 / 06.10.26 |
83.40 | 7.34% | |
|
Skan N 15:15 / 06.10.26 |
72.40 | 7.10% | |
|
Ascom N 15:12 / 06.10.26 |
6.090 | 7.03% | |
|
Tecan N 15:16 / 06.10.26 |
255.60 | 4.93% | |
|
Siegfried Hldg N 15:07 / 06.10.26 |
72.75 | 4.83% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 14:46 / 06.10.26 |
10.000 | -18.70% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
GAM N 13:20 / 06.10.26 |
0.0696 | -3.87% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
BioVersys N 14:59 / 06.10.26 |
25.90 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:16 / 06.10.26 |
2'228.51 | 0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 15:16 / 06.10.26 |
589.40 | 2.54% | |
|
Straumann N 15:16 / 06.10.26 |
92.96 | 1.60% | |
|
Kühne + Nagel N 15:15 / 06.10.26 |
223.00 | 1.36% | |
|
UBS N 15:16 / 06.10.26 |
40.57 | 1.35% | |
|
Sandoz Group N 15:15 / 06.10.26 |
70.90 | 1.29% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:15 / 06.10.26 |
633.00 | -1.25% | |
|
Richemont N 15:16 / 06.10.26 |
173.35 | -0.74% | |
|
Julius Bär N 15:16 / 06.10.26 |
73.20 | -0.62% | |
|
Sika N 15:16 / 06.10.26 |
174.00 | -0.57% | |
|
Logitech N 15:15 / 06.10.26 |
84.16 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:16 / 06.10.26 |
3'075.43 | 0.42% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 15:15 / 06.10.26 |
93.70 | 3.08% | |
|
Adecco N 15:15 / 06.10.26 |
24.12 | 1.86% | |
|
Straumann N 15:16 / 06.10.26 |
92.96 | 1.60% | |
|
Roche I 15:08 / 06.10.26 |
363.40 | 1.51% | |
|
SIG Group N 15:15 / 06.10.26 |
13.320 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:15 / 06.10.26 |
35.76 | -2.45% | |
|
Swisscom N 15:15 / 06.10.26 |
633.00 | -1.25% | |
|
Accelleron N 15:14 / 06.10.26 |
73.75 | -1.01% | |
|
Temenos N 15:11 / 06.10.26 |
67.00 | -0.67% | |
|
Julius Bär N 15:16 / 06.10.26 |
73.20 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |