Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 06.01.2026 - 17:30:01
- 62.26
- 0.46%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.01.2026 / 16:20:00 |
262.30 | 2.22% | 5.70 | 261.30 | 262.30 | 0 | |
|
AutoStore Rg Reg S 06.01.2026 / 16:20:00 |
12.070 | 2.94% | 0.35 | 12.040 | 12.110 | 0 | |
|
Bakkafrost Rg 06.01.2026 / 16:20:00 |
492.80 | -3.09% | -15.70 | 491.20 | 493.60 | 0 | |
|
DNB Bk Rg 06.01.2026 / 16:20:00 |
279.00 | -0.29% | -0.80 | 278.80 | 279.80 | 0 | |
|
DOF Grp Rg 06.01.2026 / 16:20:00 |
97.88 | 1.32% | 1.28 | 97.75 | 98.60 | 0 | |
|
Equinor N 06.01.2026 / 16:20:00 |
239.60 | 0.55% | 1.30 | 239.40 | 239.60 | 0 | |
|
Gjensidige Forsi Rg 06.01.2026 / 16:20:00 |
299.80 | 1.15% | 3.40 | 299.20 | 300.60 | 0 | |
|
Hafnia Ltd Rg 06.01.2026 / 16:20:00 |
54.04 | 2.23% | 1.18 | 53.96 | 54.18 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 06.01.2026 / 16:20:00 |
49.68 | -2.68% | -1.37 | 49.62 | 49.72 | 0 | |
|
Mowi Rg 06.01.2026 / 16:20:00 |
233.00 | -3.12% | -7.50 | 232.60 | 233.00 | 0 | |
|
Nordic Semicondu Rg 06.01.2026 / 16:20:00 |
138.50 | 1.32% | 1.80 | 137.90 | 138.70 | 0 | |
|
Norsk Hydro N 06.01.2026 / 16:20:00 |
82.84 | 1.69% | 1.38 | 83.34 | 83.34 | 0 | |
|
Norway 25 06.01.2026 / 17:30:01 |
62.26 | 0.46% | 0.28 | 0 | |||
|
Orkla N 06.01.2026 / 16:20:00 |
110.05 | 0.59% | 0.65 | 109.90 | 110.30 | 0 | |
|
Protector Forsik Rg 06.01.2026 / 16:20:00 |
522.00 | 1.95% | 10.00 | 511.00 | 530.00 | 0 | |
|
SalMar Rg 06.01.2026 / 16:20:00 |
584.50 | -2.66% | -16.00 | 583.00 | 586.00 | 0 | |
|
SpareBank 1 SMN 06.01.2026 / 16:20:00 |
198.58 | -0.54% | -1.08 | 198.50 | 200.00 | 0 | |
|
Spbk 1 sor norg Rg 06.01.2026 / 16:20:00 |
193.40 | -0.41% | -0.80 | 189.40 | 194.40 | 0 | |
|
Storebrand Rg 06.01.2026 / 16:20:00 |
172.45 | 0.97% | 1.65 | 172.10 | 172.50 | 0 | |
|
Subsea 7 Rg 06.01.2026 / 16:20:00 |
215.20 | 2.33% | 4.90 | 214.60 | 216.00 | 0 | |
|
Telenor Rg 06.01.2026 / 16:20:00 |
146.00 | 0.76% | 1.10 | 145.90 | 146.60 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 06.01.2026 / 16:20:00 |
33.44 | 2.23% | 0.73 | 33.35 | 33.33 | 0 | |
|
Vend Marketplc Rg 06.01.2026 / 16:20:00 |
281.80 | -0.18% | -0.50 | 281.80 | 282.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 06.01.2026 / 16:20:00 |
82.84 | 4.05% | 30.48% | 5.81% | 11.61% | 20.76% | 31.99% | 14.89% |
|
Subsea 7 Rg 06.01.2026 / 16:20:00 |
215.20 | 4.01% | 17.03% | 6.43% | 7.73% | 6.59% | 11.33% | 92.05% |
|
Nordic Semicondu Rg 06.01.2026 / 16:20:00 |
138.50 | 2.24% | 36.16% | 3.59% | 2.52% | -12.89% | 29.50% | -22.00% |
|
DOF Grp Rg 06.01.2026 / 16:20:00 |
97.88 | 1.63% | 14.59% | 2.97% | 3.90% | 5.13% | 7.44% | 0.00% |
|
Vend Marketplc Rg 06.01.2026 / 16:20:00 |
281.80 | 0.75% | -15.43% | 0.57% | -1.47% | -15.07% | -15.63% | 54.43% |
|
Leroy Seafood Br 06.01.2026 / 16:20:00 |
49.68 | 0.49% | 3.80% | -2.20% | 4.41% | 0.69% | 1.31% | -11.22% |
|
Norway 25 06.01.2026 / 17:30:01 |
62.26 | 0.46% | 12.76% | 0.46% | 3.73% | 2.51% | 9.98% | 20.66% |
|
Equinor N 06.01.2026 / 16:20:00 |
239.60 | 0.29% | -9.97% | 0.84% | 2.09% | 1.91% | -17.68% | -25.44% |
|
Yara Internation Br 06.01.2026 / 16:20:00 |
413.20 | 0.22% | 38.40% | -0.43% | 8.57% | 10.70% | 33.08% | -7.70% |
|
Aker BP Rg 06.01.2026 / 16:20:00 |
262.30 | -0.27% | 15.64% | 1.94% | 4.00% | 5.36% | 7.94% | -14.50% |
|
DNB Bk Rg 06.01.2026 / 16:20:00 |
279.00 | -0.85% | 23.70% | -1.13% | 2.39% | 1.94% | 20.73% | 39.62% |
|
Storebrand Rg 06.01.2026 / 16:20:00 |
172.45 | -1.04% | 40.81% | -0.09% | 8.05% | 9.98% | 43.23% | 98.56% |
|
Telenor Rg 06.01.2026 / 16:20:00 |
146.00 | -1.19% | 14.09% | -0.44% | 1.18% | -13.43% | 13.97% | 49.29% |
|
Mowi Rg 06.01.2026 / 16:20:00 |
233.00 | -1.27% | 23.49% | -4.35% | -1.35% | 4.58% | 19.03% | 36.65% |
|
Var Energi Rg 06.01.2026 / 16:20:00 |
33.44 | -1.31% | -7.34% | 0.89% | 4.03% | 3.72% | -10.83% | 2.31% |
|
AutoStore Rg Reg S 06.01.2026 / 16:20:00 |
12.070 | -1.47% | 5.44% | 1.43% | 9.23% | 28.06% | 17.70% | -46.63% |
|
Gjensidige Forsi Rg 06.01.2026 / 16:20:00 |
299.80 | -1.69% | 47.76% | -0.53% | 2.53% | 4.31% | 48.71% | 60.22% |
|
Bakkafrost Rg 06.01.2026 / 16:20:00 |
492.80 | -1.93% | -19.35% | -4.96% | 0.57% | 5.01% | -20.06% | -9.28% |
|
Spbk 1 sor norg Rg 06.01.2026 / 16:20:00 |
193.40 | -2.51% | 32.74% | -2.91% | 4.20% | 8.84% | 30.68% | 61.43% |
|
Protector Forsik Rg 06.01.2026 / 16:20:00 |
522.00 | -2.66% | 79.65% | -0.76% | 3.78% | 8.52% | 80.31% | 312.90% |
|
Hafnia Ltd Rg 06.01.2026 / 16:20:00 |
54.04 | -2.72% | 0.00% | -0.55% | -6.31% | -4.01% | 0.00% | 0.00% |
|
SalMar Rg 06.01.2026 / 16:20:00 |
584.50 | -2.87% | 10.79% | -5.46% | -3.55% | 0.09% | 7.44% | 51.41% |
|
Orkla N 06.01.2026 / 16:20:00 |
110.05 | -3.01% | 11.12% | -2.44% | 1.06% | 5.77% | 12.87% | 50.15% |
|
SpareBank 1 SMN 06.01.2026 / 16:20:00 |
198.58 | -3.17% | 16.73% | -3.70% | 1.36% | 2.45% | 16.16% | 59.73% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.01.2026 / 16:20:00 |
262.30 | 2.22% |
264.80 10:31 |
258.70 09:00 |
264.80 06.01.26 |
255.4 02.01.26 |
312'285 |
|
AutoStore Rg Reg S 06.01.2026 / 16:20:00 |
12.070 | 2.94% |
12.160 14:54 |
11.615 09:53 |
12.315 05.01.26 |
11.56 05.01.26 |
1'238'069 |
|
Bakkafrost Rg 06.01.2026 / 16:20:00 |
492.80 | -3.09% |
512.00 09:00 |
491.20 15:47 |
522.00 02.01.26 |
491.2 06.01.26 |
86'248 |
|
DNB Bk Rg 06.01.2026 / 16:20:00 |
279.00 | -0.29% |
281.60 09:00 |
278.80 16:08 |
284.70 02.01.26 |
278.4 05.01.26 |
408'858 |
|
DOF Grp Rg 06.01.2026 / 16:20:00 |
97.88 | 1.32% |
99.00 15:44 |
97.00 09:00 |
99.00 06.01.26 |
95.6 02.01.26 |
309'482 |
|
Equinor N 06.01.2026 / 16:20:00 |
239.60 | 0.55% |
243.20 11:57 |
239.35 16:09 |
244.40 05.01.26 |
237.1 05.01.26 |
1'546'061 |
|
Gjensidige Forsi Rg 06.01.2026 / 16:20:00 |
299.80 | 1.15% |
301.30 15:25 |
298.40 10:36 |
302.80 02.01.26 |
294.2 05.01.26 |
57'047 |
|
Hafnia Ltd Rg 06.01.2026 / 16:20:00 |
54.04 | 2.23% |
54.10 16:19 |
52.32 10:41 |
54.41 02.01.26 |
51.7 05.01.26 |
351'121 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 06.01.2026 / 16:20:00 |
49.68 | -2.68% |
51.08 09:01 |
49.52 15:44 |
51.75 02.01.26 |
49.52 06.01.26 |
273'042 |
|
Mowi Rg 06.01.2026 / 16:20:00 |
233.00 | -3.12% |
241.80 09:00 |
232.40 15:46 |
245.80 02.01.26 |
232.4 06.01.26 |
571'165 |
|
Nordic Semicondu Rg 06.01.2026 / 16:20:00 |
138.50 | 1.32% |
138.90 09:01 |
135.80 11:29 |
140.20 05.01.26 |
133.9 02.01.26 |
350'640 |
|
Norsk Hydro N 06.01.2026 / 16:20:00 |
82.84 | 1.69% |
83.04 09:13 |
81.88 09:00 |
83.04 06.01.26 |
78.32 02.01.26 |
3'110'056 |
|
Norway 25 06.01.2026 / 17:30:01 |
62.26 | 0.46% |
62.53 09:10 |
61.98 09:00 |
62.84 05.01.26 |
61.9527 02.01.26 |
|
|
Orkla N 06.01.2026 / 16:20:00 |
110.05 | 0.59% |
110.30 14:39 |
109.30 13:27 |
113.40 02.01.26 |
109.3 06.01.26 |
454'995 |
|
Protector Forsik Rg 06.01.2026 / 16:20:00 |
522.00 | 1.95% |
525.00 15:38 |
514.00 10:34 |
531.00 02.01.26 |
506 05.01.26 |
39'435 |
|
SalMar Rg 06.01.2026 / 16:20:00 |
584.50 | -2.66% |
605.00 09:01 |
582.00 15:53 |
623.50 02.01.26 |
582 06.01.26 |
130'561 |
|
SpareBank 1 SMN 06.01.2026 / 16:20:00 |
198.58 | -0.54% |
200.70 09:01 |
198.10 10:50 |
205.00 02.01.26 |
198.1 06.01.26 |
41'039 |
|
Spbk 1 sor norg Rg 06.01.2026 / 16:20:00 |
193.40 | -0.41% |
195.20 09:06 |
193.20 10:46 |
197.80 02.01.26 |
193 05.01.26 |
69'399 |
|
Storebrand Rg 06.01.2026 / 16:20:00 |
172.45 | 0.97% |
173.30 09:14 |
171.75 11:14 |
173.30 06.01.26 |
169.25 05.01.26 |
171'775 |
|
Subsea 7 Rg 06.01.2026 / 16:20:00 |
215.20 | 2.33% |
217.10 15:32 |
210.60 09:00 |
217.10 06.01.26 |
203.2 02.01.26 |
379'083 |
|
Telenor Rg 06.01.2026 / 16:20:00 |
146.00 | 0.76% |
146.35 15:36 |
144.60 12:55 |
147.60 02.01.26 |
144.1 05.01.26 |
361'096 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 06.01.2026 / 16:20:00 |
33.44 | 2.23% |
33.78 15:24 |
33.13 09:00 |
33.78 06.01.26 |
32.32 05.01.26 |
2'659'268 |
|
Vend Marketplc Rg 06.01.2026 / 16:20:00 |
281.80 | -0.18% |
284.60 14:16 |
279.20 09:00 |
289.50 02.01.26 |
279.2 06.01.26 |
217'906 |