Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.02.2026 - 17:30:02
- 64.07
- 0.02%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.02.2026 / 15:20:00 |
273.15 | -1.10% | -3.05 | 273.70 | 273.70 | 498'215 | |
|
AutoStore Rg Reg S 03.02.2026 / 15:20:00 |
10.905 | -0.14% | -0.02 | 10.860 | 10.940 | 2'515'834 | |
|
Bakkafrost Rg 03.02.2026 / 15:20:00 |
463.60 | 1.67% | 7.60 | 463.00 | 464.40 | 75'053 | |
|
DNB Bk Rg 03.02.2026 / 15:20:00 |
283.50 | 1.14% | 3.20 | 283.50 | 283.50 | 1'495'297 | |
|
DOF Grp Rg 03.02.2026 / 15:20:00 |
114.30 | 0.62% | 0.70 | 114.60 | 114.60 | 117'644 | |
|
Equinor N 03.02.2026 / 15:20:00 |
252.30 | -0.36% | -0.90 | 252.20 | 252.60 | 2'674'072 | |
|
Gjensidige Forsi Rg 03.02.2026 / 15:20:00 |
277.10 | 0.04% | 0.10 | 277.20 | 277.20 | 102'902 | |
|
Hafnia Ltd Rg 03.02.2026 / 15:20:00 |
59.10 | 0.68% | 0.40 | 59.14 | 59.14 | 469'484 | |
|
Kongsberg Gruppe Rg 03.02.2026 / 15:20:00 |
333.18 | 1.76% | 5.78 | 333.60 | 333.60 | 688'444 | |
|
Leroy Seafood Br 03.02.2026 / 15:20:00 |
47.78 | 2.14% | 1.00 | 47.90 | 47.90 | 156'016 | |
|
Mowi Rg 03.02.2026 / 15:20:00 |
224.60 | 1.91% | 4.20 | 225.20 | 225.20 | 454'397 | |
|
Nordic Semicondu Rg 03.02.2026 / 15:20:00 |
124.50 | -3.26% | -4.20 | 124.00 | 124.50 | 395'716 | |
|
Norsk Hydro N 03.02.2026 / 15:20:00 |
87.49 | 1.64% | 1.41 | 87.76 | 87.76 | 1'960'052 | |
|
Norway 25 03.02.2026 / 17:30:02 |
64.07 | 0.02% | 0.01 | 0 | |||
|
Orkla N 03.02.2026 / 15:20:00 |
115.90 | 1.09% | 1.25 | 116.10 | 116.10 | 676'614 | |
|
Protector Forsik Rg 03.02.2026 / 15:20:00 |
525.00 | -2.23% | -12.00 | 526.00 | 526.00 | 46'833 | |
|
SalMar Rg 03.02.2026 / 15:20:00 |
581.00 | 2.51% | 14.25 | 580.50 | 580.50 | 92'063 | |
|
SpareBank 1 SMN 03.02.2026 / 15:20:00 |
194.19 | -0.82% | -1.61 | 190.32 | 194.58 | 53'651 | |
|
Spbk 1 sor norg Rg 03.02.2026 / 15:20:00 |
196.10 | 0.15% | 0.30 | 195.00 | 196.20 | 36'999 | |
|
Storebrand Rg 03.02.2026 / 15:20:00 |
171.30 | 0.06% | 0.10 | 171.60 | 171.60 | 327'308 | |
|
Subsea 7 Rg 03.02.2026 / 15:20:00 |
246.40 | -0.73% | -1.80 | 245.40 | 247.80 | 547'730 | |
|
Telenor Rg 03.02.2026 / 15:20:00 |
157.00 | -3.59% | -5.85 | 157.20 | 157.20 | 1'055'868 | |
|
Tomra Sys Rg 03.02.2026 / 15:20:00 |
124.45 | -0.76% | -0.95 | 123.90 | 124.80 | 246'065 | |
|
Var Energi Rg 03.02.2026 / 15:20:00 |
33.19 | -3.43% | -1.18 | 33.07 | 33.31 | 3'631'654 | |
|
Vend Marketplc Rg 03.02.2026 / 15:20:00 |
248.60 | -4.68% | -12.20 | 248.20 | 249.00 | 592'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 03.02.2026 / 15:20:00 |
246.40 | 22.75% | 38.12% | 3.97% | 14.50% | 29.82% | 31.48% | 104.11% |
|
DOF Grp Rg 03.02.2026 / 15:20:00 |
114.30 | 19.52% | 34.76% | 3.39% | 16.78% | 13.84% | 19.03% | 0.00% |
|
Telenor Rg 03.02.2026 / 15:20:00 |
157.00 | 11.05% | 28.23% | 0.45% | 7.53% | 7.31% | 13.36% | 46.98% |
|
Norsk Hydro N 03.02.2026 / 15:20:00 |
87.49 | 9.95% | 37.88% | 1.52% | 5.61% | 21.99% | 31.80% | 7.57% |
|
Hafnia Ltd Rg 03.02.2026 / 15:20:00 |
59.10 | 8.02% | 0.00% | 4.20% | 9.36% | -7.48% | 0.00% | 0.00% |
|
Yara Internation Br 03.02.2026 / 15:20:00 |
444.70 | 7.40% | 48.32% | 2.16% | 7.62% | 20.14% | 31.65% | -0.51% |
|
Aker BP Rg 03.02.2026 / 15:20:00 |
273.15 | 7.35% | 24.47% | -0.31% | 4.14% | 3.74% | 13.74% | -6.18% |
|
Equinor N 03.02.2026 / 15:20:00 |
252.30 | 6.57% | -4.34% | 0.74% | 5.30% | 1.49% | -9.26% | -13.77% |
|
Var Energi Rg 03.02.2026 / 15:20:00 |
33.19 | 3.70% | -2.63% | -3.15% | -0.75% | -5.36% | -5.01% | 16.45% |
|
Norway 25 03.02.2026 / 17:30:02 |
64.07 | 3.39% | 16.54% | 0.79% | 2.91% | 8.39% | 9.71% | 23.74% |
|
Protector Forsik Rg 03.02.2026 / 15:20:00 |
525.00 | 2.09% | 88.42% | -2.05% | 0.57% | 14.50% | 60.31% | 269.83% |
|
Orkla N 03.02.2026 / 15:20:00 |
115.90 | 1.64% | 16.46% | 2.93% | 5.32% | 13.79% | 13.18% | 53.77% |
|
DNB Bk Rg 03.02.2026 / 15:20:00 |
283.50 | -0.67% | 23.92% | 0.00% | 1.61% | 7.71% | 17.25% | 49.89% |
|
Storebrand Rg 03.02.2026 / 15:20:00 |
171.30 | -0.81% | 41.14% | 0.53% | -0.67% | 7.74% | 29.09% | 94.55% |
|
Spbk 1 sor norg Rg 03.02.2026 / 15:20:00 |
196.10 | -1.71% | 33.83% | 1.50% | 1.40% | 12.19% | 24.90% | 69.38% |
|
Nordic Semicondu Rg 03.02.2026 / 15:20:00 |
124.50 | -3.74% | 28.19% | -4.74% | -10.11% | -7.81% | 11.31% | -25.80% |
|
SpareBank 1 SMN 03.02.2026 / 15:20:00 |
194.19 | -5.04% | 14.48% | -0.72% | -2.21% | 4.19% | 7.10% | 54.17% |
|
Vend Marketplc Rg 03.02.2026 / 15:20:00 |
248.60 | -6.92% | -21.87% | -9.89% | -11.78% | -20.32% | -25.75% | 20.52% |
|
Leroy Seafood Br 03.02.2026 / 15:20:00 |
47.78 | -7.91% | -4.88% | 3.15% | -3.82% | 2.53% | -10.61% | -16.39% |
|
Gjensidige Forsi Rg 03.02.2026 / 15:20:00 |
277.10 | -8.13% | 38.09% | 0.69% | -7.57% | -0.11% | 18.62% | 51.53% |
|
AutoStore Rg Reg S 03.02.2026 / 15:20:00 |
10.905 | -8.24% | -1.80% | -8.36% | -9.65% | 3.86% | 10.04% | -52.97% |
|
SalMar Rg 03.02.2026 / 15:20:00 |
581.00 | -8.33% | 4.57% | 6.36% | -0.60% | 0.09% | 1.66% | 30.29% |
|
Mowi Rg 03.02.2026 / 15:20:00 |
224.60 | -9.52% | 13.17% | 4.27% | -3.61% | 0.58% | 2.51% | 22.82% |
|
Bakkafrost Rg 03.02.2026 / 15:20:00 |
463.60 | -12.05% | -27.68% | 2.98% | -5.93% | -7.24% | -25.11% | -25.91% |
|
Kongsberg Gruppe Rg 03.02.2026 / 15:20:00 |
333.18 | 0.00% | 0.00% | 3.74% | 16.58% | 37.68% | -74.85% | -16.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.02.2026 / 15:20:00 |
273.15 | -1.10% |
276.40 08:16 |
271.50 14:00 |
286.80 29.01.26 |
251 08.01.26 |
498'215 |
|
AutoStore Rg Reg S 03.02.2026 / 15:20:00 |
10.905 | -0.14% |
11.150 08:07 |
10.775 14:27 |
13.205 12.01.26 |
10.775 03.02.26 |
2'515'834 |
|
Bakkafrost Rg 03.02.2026 / 15:20:00 |
463.60 | 1.67% |
463.80 14:51 |
450.60 09:27 |
522.00 02.01.26 |
436.2 27.01.26 |
75'053 |
|
DNB Bk Rg 03.02.2026 / 15:20:00 |
283.50 | 1.14% |
284.90 08:25 |
281.70 08:00 |
284.90 03.02.26 |
272.4 02.02.26 |
1'495'297 |
|
DOF Grp Rg 03.02.2026 / 15:20:00 |
114.30 | 0.62% |
114.40 14:40 |
113.00 08:00 |
114.40 03.02.26 |
95.6 02.01.26 |
117'644 |
|
Equinor N 03.02.2026 / 15:20:00 |
252.30 | -0.36% |
253.60 08:16 |
247.05 10:18 |
261.20 29.01.26 |
229.9 07.01.26 |
2'674'072 |
|
Gjensidige Forsi Rg 03.02.2026 / 15:20:00 |
277.10 | 0.04% |
279.40 08:05 |
275.40 11:09 |
302.80 02.01.26 |
266.4 23.01.26 |
102'902 |
|
Hafnia Ltd Rg 03.02.2026 / 15:20:00 |
59.10 | 0.68% |
59.96 14:30 |
58.82 14:56 |
60.94 14.01.26 |
51.7 05.01.26 |
469'484 |
|
Kongsberg Gruppe Rg 03.02.2026 / 15:20:00 |
333.18 | 1.76% |
337.00 08:07 |
330.05 14:38 |
337.00 03.02.26 |
322.525 02.02.26 |
688'444 |
|
Leroy Seafood Br 03.02.2026 / 15:20:00 |
47.78 | 2.14% |
47.78 15:19 |
46.70 08:41 |
51.75 02.01.26 |
45.06 26.01.26 |
156'016 |
|
Mowi Rg 03.02.2026 / 15:20:00 |
224.60 | 1.91% |
224.80 15:01 |
219.50 08:00 |
245.80 02.01.26 |
209.2 23.01.26 |
454'397 |
|
Nordic Semicondu Rg 03.02.2026 / 15:20:00 |
124.50 | -3.26% |
129.50 08:00 |
123.80 15:03 |
143.30 08.01.26 |
123.8 03.02.26 |
395'716 |
|
Norsk Hydro N 03.02.2026 / 15:20:00 |
87.49 | 1.64% |
88.32 09:03 |
86.34 08:00 |
90.34 29.01.26 |
78.32 02.01.26 |
1'960'052 |
|
Norway 25 03.02.2026 / 17:30:02 |
64.07 | 0.02% |
64.36 09:17 |
63.75 15:20 |
64.47 29.01.26 |
61.4301 08.01.26 |
|
|
Orkla N 03.02.2026 / 15:20:00 |
115.90 | 1.09% |
115.90 15:16 |
114.65 13:50 |
115.90 03.02.26 |
108.9 07.01.26 |
676'614 |
|
Protector Forsik Rg 03.02.2026 / 15:20:00 |
525.00 | -2.23% |
532.00 08:00 |
523.00 10:28 |
559.00 22.01.26 |
506 05.01.26 |
46'833 |
|
SalMar Rg 03.02.2026 / 15:20:00 |
581.00 | 2.51% |
581.25 15:19 |
566.00 08:03 |
623.50 02.01.26 |
522 26.01.26 |
92'063 |
|
SpareBank 1 SMN 03.02.2026 / 15:20:00 |
194.19 | -0.82% |
196.08 08:01 |
193.40 13:39 |
205.00 02.01.26 |
191.66 21.01.26 |
53'651 |
|
Spbk 1 sor norg Rg 03.02.2026 / 15:20:00 |
196.10 | 0.15% |
197.20 08:16 |
195.20 08:00 |
200.75 16.01.26 |
189.4 28.01.26 |
36'999 |
|
Storebrand Rg 03.02.2026 / 15:20:00 |
171.30 | 0.06% |
172.50 08:22 |
170.55 10:42 |
173.95 16.01.26 |
166.2 21.01.26 |
327'308 |
|
Subsea 7 Rg 03.02.2026 / 15:20:00 |
246.40 | -0.73% |
248.00 08:06 |
242.80 08:00 |
248.80 29.01.26 |
203.2 02.01.26 |
547'730 |
|
Telenor Rg 03.02.2026 / 15:20:00 |
157.00 | -3.59% |
161.70 08:11 |
156.20 14:10 |
164.20 02.02.26 |
141.9 14.01.26 |
1'055'868 |
|
Tomra Sys Rg 03.02.2026 / 15:20:00 |
124.45 | -0.76% |
126.50 08:13 |
122.00 14:27 |
133.00 29.01.26 |
122 03.02.26 |
246'065 |
|
Var Energi Rg 03.02.2026 / 15:20:00 |
33.19 | -3.43% |
33.43 08:02 |
32.89 09:26 |
35.60 22.01.26 |
31.42 07.01.26 |
3'631'654 |
|
Vend Marketplc Rg 03.02.2026 / 15:20:00 |
248.60 | -4.68% |
262.60 08:00 |
247.50 14:43 |
296.00 13.01.26 |
247.5 03.02.26 |
592'171 |