×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 27.05.2026 - 17:30:01
  • 70.17
  • -2.00%
  • -1.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.05.2026 / 16:20:00
333.20 -4.09% -14.20 332.30 333.10 0
AutoStore Rg Reg S
27.05.2026 / 16:20:00
13.320 1.06% 0.14 13.000 13.600 0
DNB Bk Rg
27.05.2026 / 16:20:00
290.45 -0.77% -2.25 290.20 290.20 0
DOF Grp Rg
27.05.2026 / 16:20:00
119.20 -4.64% -5.80 118.80 119.60 0
Equinor N
27.05.2026 / 16:20:00
338.75 -4.52% -16.05 338.90 338.90 0
Gjensidige Forsi Rg
27.05.2026 / 16:20:00
259.60 0.15% 0.40 259.60 259.60 0
Hafnia Ltd Rg
27.05.2026 / 16:20:00
75.45 -2.58% -2.00 75.05 75.75 0
Kongsberg Gruppe Rg
27.05.2026 / 16:20:00
319.25 -0.84% -2.70 318.80 318.80 0
Leroy Seafood Br
27.05.2026 / 16:20:00
46.22 -0.04% -0.02 46.16 47.06 0
Mowi Rg
27.05.2026 / 16:20:00
204.80 0.59% 1.20 204.20 205.00 0
Nordic Semicondu Rg
27.05.2026 / 16:20:00
203.60 -0.97% -2.00 202.00 206.20 0
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 -2.98% -3.45 112.65 112.65 0
Norway 25
27.05.2026 / 17:30:01
70.17 -2.00% -1.43 0
Orkla N
27.05.2026 / 16:20:00
104.80 0.29% 0.30 104.80 104.80 0
Protector Forsik Rg
27.05.2026 / 16:20:00
459.20 -1.37% -6.40 459.20 460.20 0
SalMar Rg
27.05.2026 / 16:20:00
589.00 -1.59% -9.50 588.00 601.00 0
SpareBank 1 SMN
27.05.2026 / 16:20:00
190.10 -0.02% -0.04 190.08 190.24 0
Sparebanken Norge
27.05.2026 / 16:20:00
190.94 0.60% 1.14 190.94 191.10 0
Spbk 1 sor norg Rg
27.05.2026 / 16:20:00
191.80 0.21% 0.40 191.40 191.40 0
Storebrand Rg
27.05.2026 / 16:20:00
179.30 -1.27% -2.30 178.50 178.50 0
Subsea 7 Rg
27.05.2026 / 16:20:00
298.40 -5.87% -18.60 297.00 297.00 0
Telenor Rg
27.05.2026 / 16:20:00
153.40 0.10% 0.15 152.70 152.70 0
Tomra Sys Rg
27.05.2026 / 16:20:00
98.95 0.71% 0.70 98.90 99.30 0
Var Energi Rg
27.05.2026 / 16:20:00
45.56 -3.78% -1.79 45.50 45.91 0
Vend Marketplc Rg
27.05.2026 / 16:20:00
240.60 -0.99% -2.40 240.00 241.00 0
70.17
-2.00%
333.20
-4.09%
13.320
1.06%
290.45
-0.77%
119.20
-4.64%
338.75
-4.52%
259.60
0.15%
75.45
-2.58%
319.25
-0.84%
46.22
-0.04%
204.80
0.59%
203.60
-0.97%
112.30
-2.98%
104.80
0.29%
459.20
-1.37%
589.00
-1.59%
190.10
-0.02%
190.94
0.60%
191.80
0.21%
179.30
-1.27%
298.40
-5.87%
153.40
0.10%
98.95
0.71%
45.56
-3.78%
240.60
-0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
27.05.2026 / 16:20:00
298.40 56.78% 76.41% -7.56% -8.18% 17.94% 71.79% 174.58%
Nordic Semicondu Rg
27.05.2026 / 16:20:00
203.60 53.78% 104.78% 1.65% 7.64% 39.55% 63.93% 76.90%
Equinor N
27.05.2026 / 16:20:00
338.75 49.33% 34.04% -7.87% -7.67% 12.69% 38.32% 20.31%
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 47.85% 85.41% 4.81% 8.61% 22.14% 100.61% 65.97%
Var Energi Rg
27.05.2026 / 16:20:00
45.56 42.86% 34.14% -5.44% -1.49% 20.72% 52.32% 81.56%
Hafnia Ltd Rg
27.05.2026 / 16:20:00
75.45 42.53% 0.00% -8.16% -8.43% -1.37% 46.16% 0.00%
Aker BP Rg
27.05.2026 / 16:20:00
333.20 35.02% 56.56% -6.98% -7.07% 11.79% 40.06% 38.46%
DOF Grp Rg
27.05.2026 / 16:20:00
119.20 31.51% 48.28% -14.12% -11.14% -5.32% 37.33% 0.00%
Yara Internation Br
27.05.2026 / 16:20:00
500.90 25.78% 73.71% -5.33% -5.60% 3.68% 32.20% 22.88%
Norway 25
27.05.2026 / 17:30:01
70.17 13.24% 30.27% -2.42% -1.04% 1.53% 19.07% 42.72%
AutoStore Rg Reg S
27.05.2026 / 16:20:00
13.320 10.76% 18.53% 9.36% 12.22% 26.44% 138.50% -41.06%
Storebrand Rg
27.05.2026 / 16:20:00
179.30 5.21% 49.71% -2.08% 3.34% 2.22% 34.71% 125.59%
Telenor Rg
27.05.2026 / 16:20:00
153.40 4.50% 20.67% -3.70% 1.52% -11.74% -1.13% 33.38%
DNB Bk Rg
27.05.2026 / 16:20:00
290.45 3.72% 29.40% 0.31% 4.52% -3.25% 6.24% 57.49%
SalMar Rg
27.05.2026 / 16:20:00
589.00 -3.19% 10.42% 1.64% 7.43% 4.90% 27.60% 21.62%
Spbk 1 sor norg Rg
27.05.2026 / 16:20:00
191.80 -3.92% 30.83% -1.03% -4.34% -8.56% 8.85% 60.44%
Sparebanken Norge
27.05.2026 / 16:20:00
190.94 -4.23% 34.46% -0.85% -6.56% -5.38% 24.23% 99.58%
Orkla N
27.05.2026 / 16:20:00
104.80 -7.36% 6.15% -3.05% -7.58% -17.15% -9.19% 28.44%
SpareBank 1 SMN
27.05.2026 / 16:20:00
190.10 -7.79% 11.17% 0.07% -8.08% -10.22% 0.25% 40.64%
Leroy Seafood Br
27.05.2026 / 16:20:00
46.22 -8.98% -5.98% 0.61% 3.08% -7.11% 3.77% -6.05%
Protector Forsik Rg
27.05.2026 / 16:20:00
459.20 -11.48% 63.37% -1.67% -1.29% -9.61% 13.52% 171.33%
Vend Marketplc Rg
27.05.2026 / 16:20:00
240.60 -13.28% -27.20% -2.59% -1.07% -1.64% -25.23% 25.52%
Gjensidige Forsi Rg
27.05.2026 / 16:20:00
259.60 -14.03% 29.21% 0.08% -0.76% -3.64% 0.15% 41.48%
Mowi Rg
27.05.2026 / 16:20:00
204.80 -16.42% 4.54% 1.09% 0.59% -7.66% 8.47% 7.67%
Kongsberg Gruppe Rg
27.05.2026 / 16:20:00
319.25 0.00% 0.00% 2.00% 4.78% -19.69% -11.98% 256.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.05.2026 / 16:20:00
333.20 -4.09% 343.55
09:00
331.80
14:30
373.80
04.05.26
251
08.01.26
350'829
AutoStore Rg Reg S
27.05.2026 / 16:20:00
13.320 1.06% 13.900
09:43
13.040
15:38
13.900
27.05.26
9.03
30.03.26
3'377'466
DNB Bk Rg
27.05.2026 / 16:20:00
290.45 -0.77% 291.20
09:00
288.60
09:52
313.55
15.04.26
272.4
02.02.26
593'403
DOF Grp Rg
27.05.2026 / 16:20:00
119.20 -4.64% 124.45
09:00
118.90
16:18
143.80
18.05.26
95.6
02.01.26
379'148
Equinor N
27.05.2026 / 16:20:00
338.75 -4.52% 349.03
09:01
336.80
14:29
422.30
31.03.26
229.9
07.01.26
1'405'029
Gjensidige Forsi Rg
27.05.2026 / 16:20:00
259.60 0.15% 261.80
09:00
258.20
12:43
302.80
02.01.26
241.5
30.03.26
139'269
Hafnia Ltd Rg
27.05.2026 / 16:20:00
75.45 -2.58% 77.80
09:05
75.15
16:05
86.50
06.05.26
51.7
05.01.26
452'603
Kongsberg Gruppe Rg
27.05.2026 / 16:20:00
319.25 -0.84% 325.00
09:17
318.95
09:00
427.00
10.04.26
287.7
18.05.26
290'651
Leroy Seafood Br
27.05.2026 / 16:20:00
46.22 -0.04% 46.84
09:13
46.00
14:15
51.75
02.01.26
43.02
11.05.26
255'282
Mowi Rg
27.05.2026 / 16:20:00
204.80 0.59% 206.80
09:18
203.00
13:14
245.80
02.01.26
191.1
12.05.26
700'244
Nordic Semicondu Rg
27.05.2026 / 16:20:00
203.60 -0.97% 210.60
12:29
201.80
15:46
210.60
27.05.26
123.8
03.02.26
357'835
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 -2.98% 115.10
12:00
112.03
16:16
115.95
26.05.26
78.32
02.01.26
1'810'483
Norway 25
27.05.2026 / 17:30:01
70.17 -2.00% 71.60
09:00
70.14
16:15
76.14
07.04.26
61.4301
08.01.26
Orkla N
27.05.2026 / 16:20:00
104.80 0.29% 105.30
09:17
104.30
09:49
131.25
24.02.26
104.3
26.05.26
787'359
Protector Forsik Rg
27.05.2026 / 16:20:00
459.20 -1.37% 465.00
09:02
457.40
12:40
559.00
22.01.26
447
18.05.26
20'114
SalMar Rg
27.05.2026 / 16:20:00
589.00 -1.59% 606.50
09:17
587.00
14:15
623.50
02.01.26
522
26.01.26
84'897
SpareBank 1 SMN
27.05.2026 / 16:20:00
190.10 -0.02% 191.45
11:47
188.42
09:38
215.10
23.02.26
184.68
18.05.26
92'598
Sparebanken Norge
27.05.2026 / 16:20:00
190.94 0.60% 191.46
13:59
188.08
09:36
211.55
14.04.26
183.22
29.01.26
80'479
Spbk 1 sor norg Rg
27.05.2026 / 16:20:00
191.80 0.21% 192.60
12:26
190.20
09:31
222.00
14.04.26
185
13.05.26
54'247
Storebrand Rg
27.05.2026 / 16:20:00
179.30 -1.27% 181.90
09:08
178.95
11:41
183.95
21.05.26
163.15
23.03.26
225'296
Subsea 7 Rg
27.05.2026 / 16:20:00
298.40 -5.87% 312.80
09:00
297.00
16:13
353.40
18.05.26
203.2
02.01.26
410'138
Telenor Rg
27.05.2026 / 16:20:00
153.40 0.10% 153.70
16:10
151.75
11:18
178.70
17.02.26
141.9
14.01.26
705'535
Tomra Sys Rg
27.05.2026 / 16:20:00
98.95 0.71% 100.45
13:19
98.00
15:51
135.80
12.02.26
89.8
28.04.26
544'894
Var Energi Rg
27.05.2026 / 16:20:00
45.56 -3.78% 46.90
09:01
45.52
16:19
50.70
31.03.26
31.42
07.01.26
5'010'427
Vend Marketplc Rg
27.05.2026 / 16:20:00
240.60 -0.99% 245.00
09:21
239.80
15:56
296.00
13.01.26
223.2
26.02.26
92'324

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
22:57 / 27.05.26
25'230.00 0.02%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
04:28 / 28.05.26
0.9154 0.06%
USD/CHF
04:28 / 28.05.26
0.7883 0.20%
Gold 1 Uz
04:28 / 28.05.26
4'407.66 -1.13%
Rohöl Brent
23:00 / 27.05.26
92.96 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%
Nestlé N
17:32 / 27.05.26
81.07 2.13%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
Logitech N
17:32 / 27.05.26
86.56 -0.69%
Alcon N
17:32 / 27.05.26
52.76 -0.49%
Kühne + Nagel N
17:31 / 27.05.26
176.60 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
LEM N
17:31 / 27.05.26
448.00 9.40%
Skan N
17:31 / 27.05.26
53.30 7.89%
Idorsia N
17:31 / 27.05.26
4.486 6.25%
Richemont N
17:34 / 27.05.26
165.75 5.10%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 27.05.26
20.56 -7.64%
Relief Therapeutics N
17:37 / 27.05.26
0.3780 -7.24%
CF Tradition I
17:31 / 27.05.26
268.00 -4.80%
SoftwareOne N
17:34 / 27.05.26
8.020 -4.69%
Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%
ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 27.05.26
41.53 4.77%
The Swatch Group I
17:36 / 27.05.26
211.80 2.82%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Dottikon ES N
17:31 / 27.05.26
390.00 2.50%
Barry Callebaut N
17:31 / 27.05.26
1'216.00 2.27%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
Swissquote N
17:31 / 27.05.26
398.20 -3.49%
Temenos N
17:31 / 27.05.26
65.50 -2.82%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Autoneum Holding AG Kauf 0.06 99.90

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026