Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.07.2026 - 17:30:00
- 67.41
- -1.12%
- -0.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 16.07.2026 / 16:20:00 |
11.380 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 16.07.2026 / 16:20:00 |
122.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 16.07.2026 / 16:20:00 |
276.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 16.07.2026 / 16:20:00 |
72.25 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 16.07.2026 / 16:20:00 |
52.36 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 16.07.2026 / 16:20:00 |
198.05 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 16.07.2026 / 16:20:00 |
157.30 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 0.00% | 0.00 | 0 | |||
|
Norway 25 16.07.2026 / 17:30:00 |
67.41 | -1.12% | -0.76 | 0 | |||
|
Orkla N 16.07.2026 / 16:20:00 |
106.50 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 16.07.2026 / 16:20:00 |
485.60 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 16.07.2026 / 16:20:00 |
494.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 16.07.2026 / 16:20:00 |
195.70 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 16.07.2026 / 16:20:00 |
194.14 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 16.07.2026 / 16:20:00 |
206.75 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 16.07.2026 / 16:20:00 |
197.75 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 16.07.2026 / 16:20:00 |
320.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 16.07.2026 / 16:20:00 |
128.10 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 16.07.2026 / 16:20:00 |
99.58 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 16.07.2026 / 16:20:00 |
43.46 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 16.07.2026 / 16:20:00 |
251.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 16.07.2026 / 16:20:00 |
320.40 | 58.46% | 78.30% | -5.29% | -3.78% | 4.09% | 63.22% | 136.72% |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | 45.54% | 30.64% | 3.66% | 11.58% | -2.62% | 30.74% | 16.65% |
|
Hafnia Ltd Rg 16.07.2026 / 16:20:00 |
72.25 | 32.96% | 0.00% | 5.98% | 5.47% | -7.49% | 34.04% | 0.00% |
|
Var Energi Rg 16.07.2026 / 16:20:00 |
43.46 | 31.12% | 23.12% | 2.52% | 3.30% | -3.47% | 27.45% | 50.69% |
|
DOF Grp Rg 16.07.2026 / 16:20:00 |
122.40 | 28.77% | 45.20% | 1.16% | 7.18% | -10.72% | 35.44% | 0.00% |
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | 24.52% | 44.39% | 4.03% | 3.71% | -7.71% | 28.88% | 20.27% |
|
Nordic Semicondu Rg 16.07.2026 / 16:20:00 |
157.30 | 17.65% | 56.67% | -8.17% | -16.46% | -16.29% | 6.93% | 8.86% |
|
Storebrand Rg 16.07.2026 / 16:20:00 |
197.75 | 14.57% | 63.03% | 6.37% | 11.22% | 16.53% | 33.80% | 131.18% |
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 9.08% | 36.79% | 0.40% | -15.90% | -20.04% | 40.51% | 29.79% |
|
Norway 25 16.07.2026 / 17:30:00 |
67.41 | 8.78% | 24.04% | -0.05% | 0.63% | -5.77% | 12.15% | 37.90% |
|
Yara Internation Br 16.07.2026 / 16:20:00 |
449.00 | 8.19% | 49.42% | 2.05% | 1.53% | -15.73% | 15.78% | 15.81% |
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 5.21% | 31.26% | -0.77% | 1.19% | 6.49% | 14.72% | 49.12% |
|
Spbk 1 sor norg Rg 16.07.2026 / 16:20:00 |
206.75 | 3.79% | 41.32% | 1.85% | 7.91% | -1.55% | 11.28% | 62.28% |
|
Sparebanken Norge 16.07.2026 / 16:20:00 |
194.14 | -2.04% | 37.53% | -0.72% | 5.37% | -4.74% | 19.78% | 90.33% |
|
AutoStore Rg Reg S 16.07.2026 / 16:20:00 |
11.380 | -4.37% | 2.34% | -0.18% | -6.95% | -5.87% | 65.89% | -50.82% |
|
SpareBank 1 SMN 16.07.2026 / 16:20:00 |
195.70 | -5.09% | 14.42% | -0.29% | 2.77% | -4.37% | -1.00% | 44.53% |
|
Orkla N 16.07.2026 / 16:20:00 |
106.50 | -5.59% | 8.18% | 0.57% | 6.08% | -10.58% | -3.62% | 31.77% |
|
Protector Forsik Rg 16.07.2026 / 16:20:00 |
485.60 | -7.68% | 70.39% | -5.34% | 1.89% | 0.75% | -6.44% | 216.56% |
|
Gjensidige Forsi Rg 16.07.2026 / 16:20:00 |
276.00 | -8.46% | 37.59% | 0.88% | 4.31% | 6.48% | -3.02% | 84.86% |
|
Vend Marketplc Rg 16.07.2026 / 16:20:00 |
251.60 | -10.21% | -24.63% | 5.45% | 4.57% | -1.02% | -26.73% | 40.87% |
|
Telenor Rg 16.07.2026 / 16:20:00 |
128.10 | -12.65% | 0.87% | -10.86% | -12.14% | -21.24% | -20.78% | 21.59% |
|
Mowi Rg 16.07.2026 / 16:20:00 |
198.05 | -18.70% | 1.69% | 7.43% | 2.30% | -2.49% | 0.08% | 14.94% |
|
SalMar Rg 16.07.2026 / 16:20:00 |
494.00 | -20.10% | -8.86% | 6.60% | -9.11% | -8.69% | 19.44% | 11.04% |
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | 0.00% | 0.00% | -12.79% | -6.90% | -16.39% | -14.20% | 206.07% |
|
Kongsberg Mari Rg 16.07.2026 / 16:20:00 |
52.36 | 0.00% | 0.00% | -0.19% | -6.57% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
381'459 | ||
|
AutoStore Rg Reg S 16.07.2026 / 16:20:00 |
11.380 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
2'298'459 | ||
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
763'798 | ||
|
DOF Grp Rg 16.07.2026 / 16:20:00 |
122.40 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
77'083 | ||
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
932'728 | ||
|
Gjensidige Forsi Rg 16.07.2026 / 16:20:00 |
276.00 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
109'911 | ||
|
Hafnia Ltd Rg 16.07.2026 / 16:20:00 |
72.25 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
155'463 | ||
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
630'097 | ||
|
Kongsberg Mari Rg 16.07.2026 / 16:20:00 |
52.36 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
508'631 | ||
|
Mowi Rg 16.07.2026 / 16:20:00 |
198.05 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
451'510 | ||
|
Nordic Semicondu Rg 16.07.2026 / 16:20:00 |
157.30 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
497'752 | ||
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'504'530 | ||
|
Norway 25 16.07.2026 / 17:30:00 |
67.41 | -1.12% |
68.18 09:00 |
67.09 11:20 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 16.07.2026 / 16:20:00 |
106.50 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
848'310 | ||
|
Protector Forsik Rg 16.07.2026 / 16:20:00 |
485.60 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
17'296 | ||
|
SalMar Rg 16.07.2026 / 16:20:00 |
494.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
125'247 | ||
|
SpareBank 1 SMN 16.07.2026 / 16:20:00 |
195.70 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
37'908 | ||
|
Sparebanken Norge 16.07.2026 / 16:20:00 |
194.14 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
19'822 | ||
|
Spbk 1 sor norg Rg 16.07.2026 / 16:20:00 |
206.75 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
48'013 | ||
|
Storebrand Rg 16.07.2026 / 16:20:00 |
197.75 | 0.00% |
199.50 15.07.26 |
163.15 23.03.26 |
263'898 | ||
|
Subsea 7 Rg 16.07.2026 / 16:20:00 |
320.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
171'679 | ||
|
Telenor Rg 16.07.2026 / 16:20:00 |
128.10 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
6'621'206 | ||
|
Tomra Sys Rg 16.07.2026 / 16:20:00 |
99.58 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
511'459 | ||
|
Var Energi Rg 16.07.2026 / 16:20:00 |
43.46 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'142'116 | ||
|
Vend Marketplc Rg 16.07.2026 / 16:20:00 |
251.60 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
136'567 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 07:34 / 17.07.26 |
24'663.50 | -0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 07:34 / 17.07.26 |
0.9253 | 0.01% | |
|
USD/CHF 07:34 / 17.07.26 |
0.8089 | 0.01% | |
|
Gold 1 Uz 07:34 / 17.07.26 |
3'984.66 | 0.29% | |
|
Rohöl Brent 07:34 / 17.07.26 |
84.91 | -0.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |