Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.06.2026 - 15:10:06
- 70.30
- 0.36%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 14:55:08 |
350.30 | 0.57% | 2.00 | 350.20 | 350.50 | 181'906 | |
|
AutoStore Rg Reg S 05.06.2026 / 14:54:38 |
12.440 | -1.03% | -0.13 | 12.430 | 12.470 | 602'045 | |
|
DNB Bk Rg 05.06.2026 / 14:54:50 |
285.45 | -0.16% | -0.45 | 285.40 | 285.50 | 303'735 | |
|
DOF Grp Rg 05.06.2026 / 14:49:07 |
124.75 | 2.67% | 3.25 | 124.70 | 125.00 | 98'462 | |
|
Equinor N 05.06.2026 / 14:55:08 |
354.40 | 0.80% | 2.80 | 354.30 | 354.40 | 594'060 | |
|
Gjensidige Forsi Rg 05.06.2026 / 14:54:36 |
250.80 | 1.05% | 2.60 | 250.60 | 251.00 | 54'718 | |
|
Hafnia Ltd Rg 05.06.2026 / 14:54:52 |
67.65 | -1.96% | -1.35 | 67.55 | 67.65 | 91'642 | |
|
Kongsberg Gruppe Rg 05.06.2026 / 14:54:03 |
310.25 | 0.94% | 2.90 | 310.00 | 310.50 | 144'081 | |
|
Leroy Seafood Br 05.06.2026 / 14:54:40 |
41.08 | -0.99% | -0.41 | 41.04 | 41.10 | 163'227 | |
|
Mowi Rg 05.06.2026 / 14:53:50 |
192.75 | -1.26% | -2.45 | 192.70 | 192.80 | 266'103 | |
|
Nordic Semicondu Rg 05.06.2026 / 14:54:23 |
195.80 | -2.78% | -5.60 | 195.60 | 196.10 | 165'071 | |
|
Norsk Hydro N 05.06.2026 / 14:54:33 |
117.70 | -0.57% | -0.68 | 117.60 | 117.70 | 598'393 | |
|
Norway 25 05.06.2026 / 15:10:07 |
70.30 | 0.36% | 0.25 | 0 | |||
|
Orkla N 05.06.2026 / 14:55:04 |
98.45 | 0.97% | 0.95 | 98.40 | 98.45 | 457'727 | |
|
Protector Forsik Rg 05.06.2026 / 14:46:34 |
447.20 | 0.45% | 2.00 | 447.00 | 447.40 | 17'835 | |
|
SalMar Rg 05.06.2026 / 14:55:05 |
545.00 | -0.91% | -5.00 | 545.00 | 545.50 | 34'716 | |
|
SpareBank 1 SMN 05.06.2026 / 14:55:00 |
189.26 | 0.82% | 1.54 | 189.10 | 189.38 | 29'792 | |
|
Sparebanken Norge 05.06.2026 / 14:54:46 |
185.36 | 0.36% | 0.66 | 185.24 | 185.46 | 21'460 | |
|
Spbk 1 sor norg Rg 05.06.2026 / 14:53:32 |
189.20 | 1.07% | 2.00 | 189.00 | 189.40 | 30'016 | |
|
Storebrand Rg 05.06.2026 / 14:54:43 |
174.35 | 0.72% | 1.25 | 174.20 | 174.40 | 100'477 | |
|
Subsea 7 Rg 05.06.2026 / 14:54:57 |
332.40 | 4.46% | 14.20 | 332.20 | 332.60 | 507'838 | |
|
Telenor Rg 05.06.2026 / 14:54:40 |
150.10 | -0.33% | -0.50 | 150.10 | 150.20 | 325'778 | |
|
Tomra Sys Rg 05.06.2026 / 14:54:29 |
96.58 | 0.49% | 0.48 | 96.30 | 96.65 | 146'108 | |
|
Var Energi Rg 05.06.2026 / 14:54:59 |
48.09 | 1.65% | 0.78 | 48.09 | 48.11 | 1'596'141 | |
|
Vend Marketplc Rg 05.06.2026 / 14:54:40 |
256.60 | 1.34% | 3.40 | 256.60 | 257.00 | 109'072 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 05.06.2026 / 14:54:57 |
332.40 | 57.37% | 77.07% | 7.96% | 7.99% | 29.04% | 83.75% | 174.55% |
|
Norsk Hydro N 05.06.2026 / 14:54:33 |
117.70 | 51.20% | 89.61% | 3.65% | 12.10% | 22.83% | 116.60% | 69.49% |
|
Nordic Semicondu Rg 05.06.2026 / 14:54:23 |
195.80 | 50.64% | 100.60% | -3.26% | -2.49% | 30.97% | 44.66% | 64.54% |
|
Equinor N 05.06.2026 / 14:55:08 |
354.40 | 47.98% | 32.83% | 5.89% | 4.30% | 4.56% | 43.95% | 19.29% |
|
Var Energi Rg 05.06.2026 / 14:54:59 |
48.09 | 42.74% | 34.02% | 5.79% | 8.65% | 16.08% | 57.16% | 81.54% |
|
Aker BP Rg 05.06.2026 / 14:55:08 |
350.30 | 35.37% | 56.96% | 4.91% | 5.39% | 9.54% | 41.99% | 35.74% |
|
DOF Grp Rg 05.06.2026 / 14:49:07 |
124.75 | 27.83% | 44.13% | 5.45% | -8.61% | 0.52% | 39.70% | 0.00% |
|
Hafnia Ltd Rg 05.06.2026 / 14:54:52 |
67.65 | 26.98% | 0.00% | -4.35% | -16.79% | 5.31% | 29.80% | 0.00% |
|
Yara Internation Br 05.06.2026 / 14:55:00 |
504.60 | 20.96% | 67.05% | 1.06% | -4.74% | -10.72% | 36.75% | 18.79% |
|
Norway 25 05.06.2026 / 15:10:07 |
70.30 | 13.44% | 27.44% | 0.48% | 1.10% | -1.23% | 18.00% | 38.70% |
|
AutoStore Rg Reg S 05.06.2026 / 14:54:38 |
12.440 | 5.63% | 13.04% | -4.01% | -6.33% | 24.28% | 130.80% | -49.03% |
|
Telenor Rg 05.06.2026 / 14:54:40 |
150.10 | 2.69% | 18.58% | -1.12% | -2.82% | -12.83% | -3.25% | 33.39% |
|
DNB Bk Rg 05.06.2026 / 14:54:50 |
285.45 | 1.31% | 26.39% | -1.33% | 1.73% | -2.01% | 2.90% | 50.04% |
|
Storebrand Rg 05.06.2026 / 14:54:43 |
174.35 | 0.29% | 42.70% | -0.60% | -1.52% | 0.52% | 29.92% | 109.21% |
|
Spbk 1 sor norg Rg 05.06.2026 / 14:53:32 |
189.20 | -6.02% | 27.96% | -1.05% | -1.10% | -8.71% | 4.65% | 55.10% |
|
Sparebanken Norge 05.06.2026 / 14:54:46 |
185.36 | -6.81% | 30.84% | -2.65% | -3.64% | -7.71% | 17.32% | 94.83% |
|
SpareBank 1 SMN 05.06.2026 / 14:55:00 |
189.26 | -8.96% | 9.75% | -1.25% | -2.47% | -10.43% | -2.07% | 36.82% |
|
Vend Marketplc Rg 05.06.2026 / 14:54:40 |
256.60 | -9.64% | -24.15% | 4.31% | 4.56% | -1.61% | -24.75% | 24.12% |
|
SalMar Rg 05.06.2026 / 14:55:05 |
545.00 | -11.04% | 1.48% | -5.95% | 2.59% | -6.84% | 17.10% | 15.34% |
|
Orkla N 05.06.2026 / 14:55:04 |
98.45 | -13.56% | -0.96% | -0.23% | -11.47% | -17.23% | -14.32% | 23.11% |
|
Protector Forsik Rg 05.06.2026 / 14:46:34 |
447.20 | -15.36% | 56.21% | -2.10% | -4.57% | -15.30% | 9.81% | 163.43% |
|
Gjensidige Forsi Rg 05.06.2026 / 14:54:36 |
250.80 | -17.68% | 23.73% | -2.07% | -0.16% | -6.49% | -2.41% | 35.55% |
|
Leroy Seafood Br 05.06.2026 / 14:54:40 |
41.08 | -18.33% | -15.64% | -6.59% | -7.31% | -19.29% | -10.89% | -15.22% |
|
Mowi Rg 05.06.2026 / 14:53:50 |
192.75 | -19.87% | 0.23% | -5.42% | -1.00% | -13.21% | 0.60% | 2.74% |
|
Kongsberg Gruppe Rg 05.06.2026 / 14:54:03 |
310.25 | 0.00% | 0.00% | -7.19% | -0.05% | -24.49% | 0.00% | 239.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 14:55:08 |
350.30 | 0.57% |
351.80 13:24 |
346.10 11:13 |
373.80 04.05.26 |
251 08.01.26 |
181'906 |
|
AutoStore Rg Reg S 05.06.2026 / 14:54:38 |
12.440 | -1.03% |
12.640 11:14 |
12.360 09:26 |
13.900 27.05.26 |
9.03 30.03.26 |
602'045 |
|
DNB Bk Rg 05.06.2026 / 14:54:50 |
285.45 | -0.16% |
287.60 11:34 |
285.05 14:35 |
313.55 15.04.26 |
272.4 02.02.26 |
303'735 |
|
DOF Grp Rg 05.06.2026 / 14:49:07 |
124.75 | 2.67% |
125.10 12:50 |
122.10 09:05 |
143.80 18.05.26 |
95.6 02.01.26 |
98'462 |
|
Equinor N 05.06.2026 / 14:55:08 |
354.40 | 0.80% |
356.45 12:49 |
350.00 09:34 |
422.30 31.03.26 |
229.9 07.01.26 |
594'060 |
|
Gjensidige Forsi Rg 05.06.2026 / 14:54:36 |
250.80 | 1.05% |
251.20 14:50 |
247.80 09:20 |
302.80 02.01.26 |
241.5 30.03.26 |
54'718 |
|
Hafnia Ltd Rg 05.06.2026 / 14:54:52 |
67.65 | -1.96% |
68.20 11:39 |
67.40 09:22 |
86.50 06.05.26 |
51.7 05.01.26 |
91'642 |
|
Kongsberg Gruppe Rg 05.06.2026 / 14:54:03 |
310.25 | 0.94% |
312.55 14:03 |
306.00 09:01 |
427.00 10.04.26 |
287.7 18.05.26 |
144'081 |
|
Leroy Seafood Br 05.06.2026 / 14:54:40 |
41.08 | -0.99% |
41.48 11:48 |
41.04 09:31 |
51.75 02.01.26 |
41.04 05.06.26 |
163'227 |
|
Mowi Rg 05.06.2026 / 14:53:50 |
192.75 | -1.26% |
195.35 09:00 |
192.60 14:50 |
245.80 02.01.26 |
191.1 12.05.26 |
266'103 |
|
Nordic Semicondu Rg 05.06.2026 / 14:54:23 |
195.80 | -2.78% |
201.20 10:30 |
195.70 14:53 |
210.60 27.05.26 |
123.8 03.02.26 |
165'071 |
|
Norsk Hydro N 05.06.2026 / 14:54:33 |
117.70 | -0.57% |
118.25 13:55 |
115.85 10:20 |
120.30 03.06.26 |
78.32 02.01.26 |
598'393 |
|
Norway 25 05.06.2026 / 15:10:07 |
70.30 | 0.36% |
70.59 12:52 |
69.90 09:31 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 05.06.2026 / 14:55:04 |
98.45 | 0.97% |
98.70 11:59 |
97.10 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
457'727 |
|
Protector Forsik Rg 05.06.2026 / 14:46:34 |
447.20 | 0.45% |
449.40 11:24 |
443.50 09:59 |
559.00 22.01.26 |
436.4 03.06.26 |
17'835 |
|
SalMar Rg 05.06.2026 / 14:55:05 |
545.00 | -0.91% |
552.00 11:49 |
543.00 09:29 |
623.50 02.01.26 |
522 26.01.26 |
34'716 |
|
SpareBank 1 SMN 05.06.2026 / 14:55:00 |
189.26 | 0.82% |
190.58 11:13 |
187.27 09:32 |
215.10 23.02.26 |
184.68 18.05.26 |
29'792 |
|
Sparebanken Norge 05.06.2026 / 14:54:46 |
185.36 | 0.36% |
187.30 11:28 |
184.65 10:01 |
211.55 14.04.26 |
182.22 03.06.26 |
21'460 |
|
Spbk 1 sor norg Rg 05.06.2026 / 14:53:32 |
189.20 | 1.07% |
189.60 11:23 |
186.50 09:10 |
222.00 14.04.26 |
185 13.05.26 |
30'016 |
|
Storebrand Rg 05.06.2026 / 14:54:43 |
174.35 | 0.72% |
174.80 14:28 |
172.65 09:01 |
183.95 21.05.26 |
163.15 23.03.26 |
100'477 |
|
Subsea 7 Rg 05.06.2026 / 14:54:57 |
332.40 | 4.46% |
335.80 12:26 |
320.20 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
507'838 |
|
Telenor Rg 05.06.2026 / 14:54:40 |
150.10 | -0.33% |
151.25 10:50 |
149.55 09:33 |
178.70 17.02.26 |
141.9 14.01.26 |
325'778 |
|
Tomra Sys Rg 05.06.2026 / 14:54:29 |
96.58 | 0.49% |
98.60 11:14 |
96.00 09:02 |
135.80 12.02.26 |
89.8 28.04.26 |
146'108 |
|
Var Energi Rg 05.06.2026 / 14:54:59 |
48.09 | 1.65% |
48.28 12:49 |
47.17 09:35 |
50.70 31.03.26 |
31.42 07.01.26 |
1'596'141 |
|
Vend Marketplc Rg 05.06.2026 / 14:54:40 |
256.60 | 1.34% |
263.00 09:56 |
252.60 09:01 |
296.00 13.01.26 |
223.2 26.02.26 |
109'072 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 05.06.26 |
13'412.11 | 0.53% | |
|
Eurozone 50 15:10 / 05.06.26 |
632.45 | 0.08% | |
|
L&S Dax 15:10 / 05.06.26 |
24'947.50 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 14:55 / 05.06.26 |
14.975 | -2.78% | |
|
EUR/CHF 15:10 / 05.06.26 |
0.9183 | 0.16% | |
|
USD/CHF 15:10 / 05.06.26 |
0.7926 | 0.43% | |
|
Gold 1 Uz 15:09 / 05.06.26 |
4'416.06 | -1.33% | |
|
Rohöl Brent 15:09 / 05.06.26 |
94.25 | -0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 05.06.26 |
13'412.11 | 0.53% |
Top 5zur Gesamtübersicht
|
Alcon N 14:54 / 05.06.26 |
52.98 | 1.73% | |
|
Swiss Re N 14:54 / 05.06.26 |
118.10 | 1.64% | |
|
Givaudan N 14:45 / 05.06.26 |
2'883.00 | 1.55% | |
|
Kühne + Nagel N 14:54 / 05.06.26 |
192.00 | 1.48% | |
|
Novartis N 14:54 / 05.06.26 |
117.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:55 / 05.06.26 |
92.24 | -1.54% | |
|
ABB N 14:54 / 05.06.26 |
83.78 | -1.04% | |
|
Holcim N 14:54 / 05.06.26 |
75.18 | -0.21% | |
|
Swisscom N 14:54 / 05.06.26 |
652.50 | -0.08% | |
|
Swiss Life N 14:54 / 05.06.26 |
840.20 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 05.06.26 |
18'973.17 | 0.48% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:49 / 05.06.26 |
1.700 | 6.25% | |
|
Bellevue N 14:49 / 05.06.26 |
7.720 | 6.04% | |
|
Leonteq N 14:49 / 05.06.26 |
15.020 | 4.60% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
CF Tradition I 14:42 / 05.06.26 |
285.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:55 / 05.06.26 |
18.040 | -10.25% | |
|
SHL Telemedicine N 14:06 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 14:45 / 05.06.26 |
5.420 | -5.90% | |
|
Huber+Suhner N 14:53 / 05.06.26 |
265.50 | -3.63% | |
|
Comet N 14:51 / 05.06.26 |
347.20 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 05.06.26 |
2'141.97 | 0.53% |
Top 5zur Gesamtübersicht
|
Alcon N 14:54 / 05.06.26 |
52.98 | 1.73% | |
|
Swiss Re N 14:54 / 05.06.26 |
118.10 | 1.64% | |
|
Givaudan N 14:45 / 05.06.26 |
2'883.00 | 1.55% | |
|
Kühne + Nagel N 14:54 / 05.06.26 |
192.00 | 1.48% | |
|
Galderma Group N 14:51 / 05.06.26 |
161.20 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 14:54 / 05.06.26 |
606.80 | -2.03% | |
|
Logitech N 14:55 / 05.06.26 |
92.24 | -1.54% | |
|
ABB N 14:54 / 05.06.26 |
83.78 | -1.04% | |
|
Holcim N 14:54 / 05.06.26 |
75.18 | -0.21% | |
|
Swisscom N 14:54 / 05.06.26 |
652.50 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 05.06.26 |
3'003.39 | 0.45% |
Top 5zur Gesamtübersicht
|
Belimo N 14:53 / 05.06.26 |
915.50 | 3.45% | |
|
DocMorris N 14:54 / 05.06.26 |
7.500 | 2.32% | |
|
SIG Group N 14:54 / 05.06.26 |
12.170 | 1.50% | |
|
Sunrise N 14:52 / 05.06.26 |
41.68 | 1.41% | |
|
Galderma Group N 14:51 / 05.06.26 |
161.20 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 14:54 / 05.06.26 |
606.80 | -2.03% | |
|
The Swatch Group I 14:48 / 05.06.26 |
205.40 | -1.86% | |
|
Clariant N 14:44 / 05.06.26 |
7.390 | -1.79% | |
|
Barry Callebaut N 14:46 / 05.06.26 |
1'137.00 | -1.73% | |
|
Swiss Prime Site N 14:54 / 05.06.26 |
126.90 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |