Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.11.2026 - 15:44:06
- 72.58
- -1.09%
- -0.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 15:29:02 |
379.90 | -2.64% | -10.30 | 379.70 | 380.00 | 260'730 | |
|
AutoStore Rg Reg S 02.11.2026 / 15:23:34 |
14.730 | 0.55% | 0.08 | 14.730 | 14.750 | 663'200 | |
|
BW LPG Rg 02.11.2026 / 15:28:02 |
226.80 | -1.73% | -4.00 | 226.40 | 226.80 | 99'085 | |
|
DNB Bk Rg 02.11.2026 / 15:29:07 |
318.35 | -0.76% | -2.45 | 318.30 | 318.40 | 406'116 | |
|
DOF Grp Rg 02.11.2026 / 15:28:52 |
129.20 | -2.27% | -3.00 | 129.00 | 129.30 | 59'046 | |
|
Equinor N 02.11.2026 / 15:29:06 |
429.20 | -4.37% | -19.60 | 429.20 | 429.40 | 1'146'677 | |
|
Gjensidige Forsi Rg 02.11.2026 / 15:29:00 |
263.40 | 0.77% | 2.00 | 263.20 | 263.40 | 75'031 | |
|
Hafnia Ltd Rg 02.11.2026 / 15:28:08 |
98.73 | -1.86% | -1.88 | 98.65 | 98.85 | 185'255 | |
|
Kongsberg Gruppe Rg 02.11.2026 / 15:28:59 |
356.90 | 0.71% | 2.50 | 356.80 | 357.10 | 409'733 | |
|
Kongsberg Mari Rg 02.11.2026 / 15:28:49 |
57.95 | 1.63% | 0.93 | 57.84 | 57.96 | 468'028 | |
|
Mowi Rg 02.11.2026 / 15:27:01 |
218.40 | 0.46% | 1.00 | 218.40 | 218.60 | 278'021 | |
|
Nordic Semicondu Rg 02.11.2026 / 15:28:13 |
178.60 | 1.36% | 2.40 | 178.40 | 178.70 | 172'298 | |
|
Norsk Hydro N 02.11.2026 / 15:28:37 |
66.06 | -0.27% | -0.18 | 66.06 | 66.08 | 1'323'421 | |
|
Norway 25 02.11.2026 / 15:44:08 |
72.58 | -1.09% | -0.80 | 0 | |||
|
Orkla N 02.11.2026 / 15:27:21 |
98.35 | 0.56% | 0.55 | 98.30 | 98.40 | 256'391 | |
|
Protector Forsik Rg 02.11.2026 / 15:28:32 |
446.60 | -0.27% | -1.20 | 446.40 | 446.80 | 13'422 | |
|
SalMar Rg 02.11.2026 / 15:29:06 |
575.50 | 0.61% | 3.50 | 575.00 | 575.50 | 55'885 | |
|
Sparebanken Norge 02.11.2026 / 15:28:16 |
197.42 | -1.92% | -3.86 | 197.02 | 197.50 | 24'802 | |
|
Spbk 1 sor norg Rg 02.11.2026 / 15:28:06 |
227.00 | -1.84% | -4.25 | 226.50 | 227.00 | 83'016 | |
|
Storebrand Rg 02.11.2026 / 15:28:58 |
193.90 | 0.21% | 0.40 | 193.80 | 194.00 | 102'518 | |
|
Subsea 7 Rg 02.11.2026 / 15:29:04 |
318.80 | -1.21% | -3.90 | 318.60 | 318.80 | 301'796 | |
|
Telenor Rg 02.11.2026 / 15:28:59 |
132.05 | 0.11% | 0.15 | 132.00 | 132.10 | 383'870 | |
|
Tomra Sys Rg 02.11.2026 / 15:29:08 |
98.25 | 2.88% | 2.75 | 98.15 | 98.30 | 142'630 | |
|
Var Energi Rg 02.11.2026 / 15:29:02 |
57.10 | -3.25% | -1.92 | 57.06 | 57.12 | 1'981'053 | |
|
Vend Marketplc Rg 02.11.2026 / 15:25:17 |
220.20 | -0.18% | -0.40 | 220.20 | 220.60 | 148'068 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 02.11.2026 / 15:29:06 |
429.20 | 88.89% | 69.55% | -4.56% | 6.26% | 12.12% | 75.69% | 20.14% |
|
Hafnia Ltd Rg 02.11.2026 / 15:28:08 |
98.73 | 85.13% | 0.00% | -1.62% | 2.04% | 36.83% | 54.31% | 0.00% |
|
Var Energi Rg 02.11.2026 / 15:29:02 |
57.10 | 78.07% | 67.20% | -2.54% | 11.09% | 20.15% | 67.35% | 58.02% |
|
BW LPG Rg 02.11.2026 / 15:28:02 |
226.80 | 75.25% | 0.00% | -6.82% | -6.59% | 9.46% | 65.61% | 0.00% |
|
Subsea 7 Rg 02.11.2026 / 15:29:04 |
318.80 | 59.59% | 79.58% | -0.75% | -3.16% | -5.12% | 73.40% | 122.48% |
|
Aker BP Rg 02.11.2026 / 15:29:02 |
379.90 | 51.65% | 75.84% | -3.09% | 10.73% | 12.46% | 44.12% | 24.27% |
|
DOF Grp Rg 02.11.2026 / 15:28:52 |
129.20 | 39.08% | 56.82% | -1.67% | -0.08% | 2.30% | 41.05% | 0.00% |
|
Nordic Semicondu Rg 02.11.2026 / 15:28:13 |
178.60 | 31.79% | 75.50% | 5.18% | -5.30% | 5.00% | 21.50% | 97.67% |
|
AutoStore Rg Reg S 02.11.2026 / 15:23:34 |
14.730 | 23.11% | 31.74% | 0.07% | -7.71% | 12.66% | 49.77% | 21.78% |
|
Norway 25 02.11.2026 / 15:44:08 |
72.58 | 17.12% | 33.51% | -0.20% | 3.47% | 2.55% | 22.66% | 42.17% |
|
Spbk 1 sor norg Rg 02.11.2026 / 15:28:06 |
227.00 | 16.09% | 58.07% | 0.44% | 1.79% | 8.87% | 27.82% | 92.71% |
|
DNB Bk Rg 02.11.2026 / 15:29:07 |
318.35 | 13.68% | 41.82% | 0.20% | 3.41% | 4.00% | 21.25% | 59.92% |
|
Storebrand Rg 02.11.2026 / 15:28:58 |
193.90 | 12.11% | 59.52% | 1.52% | 0.94% | -5.74% | 21.68% | 112.68% |
|
Sparebanken Norge 02.11.2026 / 15:28:16 |
197.42 | 1.56% | 42.59% | -1.29% | -2.99% | 1.85% | 10.89% | 99.28% |
|
Yara Internation Br 02.11.2026 / 15:29:02 |
394.70 | -4.82% | 31.45% | -2.69% | -4.45% | -7.50% | 5.76% | 7.78% |
|
SalMar Rg 02.11.2026 / 15:29:06 |
575.50 | -7.48% | 5.54% | -2.25% | 1.23% | 10.04% | 3.32% | 9.87% |
|
Telenor Rg 02.11.2026 / 15:28:59 |
132.05 | -10.06% | 3.86% | 4.18% | 3.53% | -0.34% | -11.79% | 14.20% |
|
Mowi Rg 02.11.2026 / 15:27:01 |
218.40 | -10.76% | 11.63% | 1.20% | 8.76% | 10.08% | -1.27% | 22.03% |
|
Orkla N 02.11.2026 / 15:27:21 |
98.35 | -13.30% | -0.66% | 0.77% | 8.29% | -5.84% | -5.25% | 29.62% |
|
Gjensidige Forsi Rg 02.11.2026 / 15:29:00 |
263.40 | -13.30% | 30.31% | 0.46% | 3.58% | -6.00% | -3.87% | 58.14% |
|
Protector Forsik Rg 02.11.2026 / 15:28:32 |
446.60 | -14.87% | 57.12% | 0.31% | 5.88% | -7.27% | -3.18% | 154.72% |
|
Norsk Hydro N 02.11.2026 / 15:28:37 |
66.06 | -15.39% | 6.10% | -2.62% | -18.46% | -29.36% | -3.65% | 6.29% |
|
Vend Marketplc Rg 02.11.2026 / 15:25:17 |
220.20 | -21.27% | -33.91% | 0.82% | 9.01% | -9.75% | -38.11% | 8.03% |
|
Kongsberg Gruppe Rg 02.11.2026 / 15:28:59 |
356.90 | 0.00% | 0.00% | 15.69% | 15.67% | 14.10% | 37.97% | 285.22% |
|
Kongsberg Mari Rg 02.11.2026 / 15:28:49 |
57.95 | 0.00% | 0.00% | -2.08% | -7.37% | 0.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 15:29:02 |
379.90 | -2.64% |
385.30 14:12 |
377.80 14:40 |
394.85 27.10.26 |
251 08.01.26 |
260'730 |
|
AutoStore Rg Reg S 02.11.2026 / 15:23:34 |
14.730 | 0.55% |
14.870 14:38 |
14.560 09:20 |
17.630 13.08.26 |
9.03 30.03.26 |
663'200 |
|
BW LPG Rg 02.11.2026 / 15:28:02 |
226.80 | -1.73% |
234.00 09:11 |
225.60 14:44 |
255.00 12.10.26 |
126.7 05.01.26 |
99'085 |
|
DNB Bk Rg 02.11.2026 / 15:29:07 |
318.35 | -0.76% |
320.50 09:14 |
316.65 09:01 |
325.70 28.09.26 |
272.4 02.02.26 |
406'116 |
|
DOF Grp Rg 02.11.2026 / 15:28:52 |
129.20 | -2.27% |
132.00 09:00 |
129.10 15:28 |
143.80 18.05.26 |
95.6 02.01.26 |
59'046 |
|
Equinor N 02.11.2026 / 15:29:06 |
429.20 | -4.37% |
438.70 09:01 |
427.20 14:40 |
454.60 23.10.26 |
229.9 07.01.26 |
1'146'677 |
|
Gjensidige Forsi Rg 02.11.2026 / 15:29:00 |
263.40 | 0.77% |
263.40 15:27 |
258.80 09:02 |
302.80 02.01.26 |
241.5 30.03.26 |
75'031 |
|
Hafnia Ltd Rg 02.11.2026 / 15:28:08 |
98.73 | -1.86% |
102.00 09:15 |
98.60 14:38 |
106.00 12.10.26 |
51.7 05.01.26 |
185'255 |
|
Kongsberg Gruppe Rg 02.11.2026 / 15:28:59 |
356.90 | 0.71% |
365.35 10:52 |
355.00 09:10 |
427.00 10.04.26 |
269.6 16.07.26 |
409'733 |
|
Kongsberg Mari Rg 02.11.2026 / 15:28:49 |
57.95 | 1.63% |
58.70 09:32 |
57.00 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
468'028 |
|
Mowi Rg 02.11.2026 / 15:27:01 |
218.40 | 0.46% |
218.80 14:57 |
215.80 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
278'021 |
|
Nordic Semicondu Rg 02.11.2026 / 15:28:13 |
178.60 | 1.36% |
180.70 14:38 |
175.90 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
172'298 |
|
Norsk Hydro N 02.11.2026 / 15:28:37 |
66.06 | -0.27% |
66.76 12:27 |
66.00 09:12 |
120.30 03.06.26 |
66 02.11.26 |
1'323'421 |
|
Norway 25 02.11.2026 / 15:44:08 |
72.58 | -1.09% |
73.38 09:00 |
72.36 15:37 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 02.11.2026 / 15:27:21 |
98.35 | 0.56% |
98.70 11:27 |
97.60 09:01 |
131.25 24.02.26 |
90 16.09.26 |
256'391 |
|
Protector Forsik Rg 02.11.2026 / 15:28:32 |
446.60 | -0.27% |
449.50 09:37 |
444.60 09:02 |
559.00 22.01.26 |
398.8 08.10.26 |
13'422 |
|
SalMar Rg 02.11.2026 / 15:29:06 |
575.50 | 0.61% |
577.00 14:18 |
563.50 09:01 |
623.50 02.01.26 |
448 01.07.26 |
55'885 |
|
Sparebanken Norge 02.11.2026 / 15:28:16 |
197.42 | -1.92% |
200.53 09:00 |
197.42 15:28 |
216.45 28.09.26 |
178.38 11.06.26 |
24'802 |
|
Spbk 1 sor norg Rg 02.11.2026 / 15:28:06 |
227.00 | -1.84% |
230.50 09:00 |
226.00 14:28 |
234.00 29.10.26 |
185 13.05.26 |
83'016 |
|
Storebrand Rg 02.11.2026 / 15:28:58 |
193.90 | 0.21% |
194.10 14:40 |
192.25 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
102'518 |
|
Subsea 7 Rg 02.11.2026 / 15:29:04 |
318.80 | -1.21% |
325.60 09:00 |
318.40 15:28 |
358.40 15.06.26 |
203.2 02.01.26 |
301'796 |
|
Telenor Rg 02.11.2026 / 15:28:59 |
132.05 | 0.11% |
133.00 11:49 |
131.40 09:13 |
178.70 17.02.26 |
121 15.10.26 |
383'870 |
|
Tomra Sys Rg 02.11.2026 / 15:29:08 |
98.25 | 2.88% |
98.28 15:28 |
94.75 09:00 |
135.80 12.02.26 |
88.8 08.10.26 |
142'630 |
|
Var Energi Rg 02.11.2026 / 15:29:02 |
57.10 | -3.25% |
58.14 09:00 |
56.82 14:40 |
59.28 27.10.26 |
31.42 07.01.26 |
1'981'053 |
|
Vend Marketplc Rg 02.11.2026 / 15:25:17 |
220.20 | -0.18% |
225.00 10:22 |
220.00 14:32 |
296.00 13.01.26 |
181.5 06.10.26 |
148'068 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 02.11.26 |
14'754.28 | -0.38% | |
|
Eurozone 50 15:44 / 02.11.26 |
625.58 | 0.33% | |
|
L&S Dax 15:44 / 02.11.26 |
25'898.00 | 0.38% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 15:29 / 02.11.26 |
17.186 | 0.73% | |
|
EUR/CHF 15:44 / 02.11.26 |
0.9191 | -0.71% | |
|
USD/CHF 15:44 / 02.11.26 |
0.8198 | -0.41% | |
|
Gold 1 Uz 15:43 / 02.11.26 |
3'958.56 | 2.15% | |
|
Rohöl Brent 15:44 / 02.11.26 |
106.27 | -5.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 02.11.26 |
14'754.28 | -0.38% |
Top 5zur Gesamtübersicht
|
Holcim N 15:29 / 02.11.26 |
70.72 | 2.55% | |
|
Amrize N 15:28 / 02.11.26 |
34.62 | 2.27% | |
|
Logitech N 15:28 / 02.11.26 |
79.68 | 1.81% | |
|
Sika N 15:28 / 02.11.26 |
181.75 | 1.48% | |
|
Geberit N 15:29 / 02.11.26 |
582.40 | 1.36% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:29 / 02.11.26 |
396.60 | -1.69% | |
|
Novartis N 15:29 / 02.11.26 |
131.70 | -1.55% | |
|
Zurich Insurance N 15:29 / 02.11.26 |
621.00 | -0.74% | |
|
Swiss Re N 15:29 / 02.11.26 |
152.40 | -0.62% | |
|
Sandoz Group N 15:29 / 02.11.26 |
82.02 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 02.11.26 |
20'800.29 | -0.22% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:28 / 02.11.26 |
34.85 | 12.24% | |
|
Autoneum N 15:19 / 02.11.26 |
129.20 | 8.94% | |
|
Medartis N 15:19 / 02.11.26 |
104.20 | 7.31% | |
|
MCH N 15:27 / 02.11.26 |
6.640 | 6.41% | |
|
DocMorris N 15:26 / 02.11.26 |
16.240 | 6.01% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 15:23 / 02.11.26 |
3.600 | -13.15% | |
|
Cembra N 15:28 / 02.11.26 |
82.55 | -7.40% | |
|
OC Oerlikon N 15:24 / 02.11.26 |
5.090 | -5.39% | |
|
Addex N 10:55 / 02.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:29 / 02.11.26 |
2'371.22 | -0.01% |
Top 5zur Gesamtübersicht
|
Straumann N 15:29 / 02.11.26 |
99.92 | 2.57% | |
|
Holcim N 15:29 / 02.11.26 |
70.72 | 2.55% | |
|
Amrize N 15:28 / 02.11.26 |
34.62 | 2.27% | |
|
Logitech N 15:28 / 02.11.26 |
79.68 | 1.81% | |
|
Sika N 15:28 / 02.11.26 |
181.75 | 1.48% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:29 / 02.11.26 |
396.60 | -1.69% | |
|
Novartis N 15:29 / 02.11.26 |
131.68 | -1.57% | |
|
Zurich Insurance N 15:29 / 02.11.26 |
621.00 | -0.74% | |
|
VAT N 15:29 / 02.11.26 |
565.00 | -0.63% | |
|
Swiss Re N 15:29 / 02.11.26 |
152.40 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:29 / 02.11.26 |
3'220.74 | 0.51% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 15:26 / 02.11.26 |
208.80 | 2.86% | |
|
Straumann N 15:29 / 02.11.26 |
99.92 | 2.57% | |
|
Swiss Prime Site N 15:26 / 02.11.26 |
131.60 | 2.33% | |
|
PSP N 15:27 / 02.11.26 |
154.80 | 1.91% | |
|
Accelleron N 15:29 / 02.11.26 |
64.75 | 1.41% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:25 / 02.11.26 |
76.90 | -1.98% | |
|
Swissquote Grp Rg 15:28 / 02.11.26 |
33.84 | -1.34% | |
|
Roche I 15:26 / 02.11.26 |
407.00 | -1.02% | |
|
VAT N 15:29 / 02.11.26 |
565.00 | -0.63% | |
|
Sunrise N 15:29 / 02.11.26 |
43.76 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |