Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.10.2026 - 17:30:02
- 71.99
- 0.85%
- 0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 16:20:00 |
382.20 | 1.59% | 6.00 | 381.80 | 382.30 | 0 | |
|
AutoStore Rg Reg S 21.10.2026 / 16:20:00 |
15.215 | 0.26% | 0.04 | 15.190 | 15.240 | 0 | |
|
BW LPG Rg 21.10.2026 / 16:20:00 |
234.70 | 1.69% | 3.90 | 234.20 | 235.00 | 0 | |
|
DNB Bk Rg 21.10.2026 / 16:20:00 |
313.00 | 2.25% | 6.90 | 312.90 | 313.00 | 0 | |
|
DOF Grp Rg 21.10.2026 / 16:20:00 |
131.40 | 1.47% | 1.90 | 130.70 | 132.20 | 0 | |
|
Equinor N 21.10.2026 / 16:20:00 |
432.40 | 0.98% | 4.20 | 432.30 | 432.70 | 0 | |
|
Gjensidige Forsi Rg 21.10.2026 / 16:20:00 |
270.40 | 1.92% | 5.10 | 270.40 | 270.60 | 0 | |
|
Hafnia Ltd Rg 21.10.2026 / 16:20:00 |
97.83 | 2.54% | 2.43 | 97.80 | 97.85 | 0 | |
|
Kongsberg Gruppe Rg 21.10.2026 / 16:20:00 |
307.30 | 0.26% | 0.80 | 307.00 | 307.70 | 0 | |
|
Kongsberg Mari Rg 21.10.2026 / 16:20:00 |
60.31 | 1.09% | 0.65 | 60.18 | 60.36 | 0 | |
|
Mowi Rg 21.10.2026 / 16:20:00 |
216.60 | 1.21% | 2.60 | 216.40 | 216.60 | 0 | |
|
Nordic Semicondu Rg 21.10.2026 / 16:20:00 |
176.05 | 1.65% | 2.85 | 176.00 | 176.30 | 0 | |
|
Norsk Hydro N 21.10.2026 / 16:20:00 |
73.89 | -0.69% | -0.51 | 73.84 | 74.12 | 0 | |
|
Norway 25 21.10.2026 / 17:30:02 |
71.99 | 0.85% | 0.61 | 0 | |||
|
Orkla N 21.10.2026 / 16:20:00 |
95.70 | -0.47% | -0.45 | 95.65 | 95.80 | 0 | |
|
Protector Forsik Rg 21.10.2026 / 16:20:00 |
438.30 | 1.08% | 4.70 | 436.60 | 438.60 | 0 | |
|
SalMar Rg 21.10.2026 / 16:20:00 |
580.25 | 1.62% | 9.25 | 580.00 | 581.00 | 0 | |
|
Sparebanken Norge 21.10.2026 / 16:20:00 |
201.45 | 0.37% | 0.75 | 201.45 | 201.95 | 0 | |
|
Spbk 1 sor norg Rg 21.10.2026 / 16:20:00 |
226.00 | 1.80% | 4.00 | 225.50 | 226.00 | 0 | |
|
Storebrand Rg 21.10.2026 / 16:20:00 |
193.80 | 1.79% | 3.40 | 193.60 | 194.10 | 0 | |
|
Subsea 7 Rg 21.10.2026 / 16:20:00 |
323.60 | -1.76% | -5.80 | 322.60 | 323.60 | 0 | |
|
Telenor Rg 21.10.2026 / 16:20:00 |
125.20 | -0.87% | -1.10 | 125.00 | 125.20 | 0 | |
|
Tomra Sys Rg 21.10.2026 / 16:20:00 |
92.25 | -0.38% | -0.35 | 92.25 | 92.60 | 0 | |
|
Var Energi Rg 21.10.2026 / 16:20:00 |
56.72 | 1.07% | 0.60 | 56.44 | 56.74 | 0 | |
|
Vend Marketplc Rg 21.10.2026 / 16:20:00 |
221.20 | -0.58% | -1.30 | 221.00 | 221.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 21.10.2026 / 16:20:00 |
432.40 | 80.22% | 61.77% | -0.05% | 6.16% | 10.04% | 81.83% | 14.03% |
|
Hafnia Ltd Rg 21.10.2026 / 16:20:00 |
97.83 | 75.56% | 0.00% | -2.56% | 12.44% | 35.26% | 65.36% | 0.00% |
|
BW LPG Rg 21.10.2026 / 16:20:00 |
234.70 | 75.25% | 0.00% | -0.47% | 1.78% | 12.95% | 91.83% | 0.00% |
|
Var Energi Rg 21.10.2026 / 16:20:00 |
56.72 | 69.32% | 58.98% | 2.77% | 8.37% | 18.70% | 72.01% | 52.50% |
|
Subsea 7 Rg 21.10.2026 / 16:20:00 |
323.60 | 62.91% | 83.31% | -5.66% | 0.72% | 6.66% | 67.41% | 126.86% |
|
Aker BP Rg 21.10.2026 / 16:20:00 |
382.20 | 46.21% | 69.54% | 3.30% | 8.90% | 13.72% | 48.89% | 18.86% |
|
DOF Grp Rg 21.10.2026 / 16:20:00 |
131.40 | 36.24% | 53.62% | -2.01% | 0.15% | 8.24% | 48.64% | 0.00% |
|
Nordic Semicondu Rg 21.10.2026 / 16:20:00 |
176.05 | 29.54% | 72.51% | 2.18% | -5.75% | 16.40% | 6.25% | 92.44% |
|
AutoStore Rg Reg S 21.10.2026 / 16:20:00 |
15.215 | 27.52% | 36.47% | -1.46% | -4.61% | 35.24% | 68.49% | 10.85% |
|
Norway 25 21.10.2026 / 17:30:02 |
71.99 | 16.17% | 29.88% | 1.52% | 0.22% | 3.41% | 19.18% | 37.79% |
|
Spbk 1 sor norg Rg 21.10.2026 / 16:20:00 |
226.00 | 11.45% | 51.74% | -0.22% | -1.09% | 8.65% | 31.24% | 78.31% |
|
Storebrand Rg 21.10.2026 / 16:20:00 |
193.80 | 10.31% | 56.97% | 3.42% | -0.92% | -3.96% | 22.85% | 127.26% |
|
DNB Bk Rg 21.10.2026 / 16:20:00 |
313.00 | 8.47% | 35.32% | 1.74% | -1.06% | 5.28% | 20.02% | 47.95% |
|
Sparebanken Norge 21.10.2026 / 16:20:00 |
201.45 | 1.27% | 42.18% | -0.40% | -3.68% | 5.86% | 13.77% | 89.52% |
|
Yara Internation Br 21.10.2026 / 16:20:00 |
401.10 | -3.22% | 33.66% | -0.72% | -11.87% | -10.95% | 7.53% | 10.80% |
|
Norsk Hydro N 21.10.2026 / 16:20:00 |
73.89 | -4.97% | 19.17% | -4.06% | -12.62% | -13.03% | 4.70% | 28.23% |
|
SalMar Rg 21.10.2026 / 16:20:00 |
580.25 | -7.64% | 5.35% | 5.36% | 3.66% | 11.80% | -4.05% | 11.61% |
|
Gjensidige Forsi Rg 21.10.2026 / 16:20:00 |
270.40 | -12.01% | 32.25% | 5.96% | 4.00% | -3.60% | -3.70% | 59.53% |
|
Mowi Rg 21.10.2026 / 16:20:00 |
216.60 | -12.15% | 9.88% | 4.29% | 7.23% | 6.65% | -5.29% | 21.52% |
|
Telenor Rg 21.10.2026 / 16:20:00 |
125.20 | -13.88% | -0.55% | 0.08% | -2.61% | -7.05% | -23.64% | 9.11% |
|
Orkla N 21.10.2026 / 16:20:00 |
95.70 | -14.76% | -2.34% | 2.00% | 2.35% | -8.99% | -10.14% | 19.74% |
|
Protector Forsik Rg 21.10.2026 / 16:20:00 |
438.30 | -17.57% | 52.14% | 3.40% | 3.03% | -9.48% | -12.51% | 161.20% |
|
Vend Marketplc Rg 21.10.2026 / 16:20:00 |
221.20 | -20.59% | -33.34% | 2.98% | 1.19% | -9.12% | -31.98% | 3.39% |
|
Kongsberg Gruppe Rg 21.10.2026 / 16:20:00 |
307.30 | 0.00% | 0.00% | 1.74% | -6.94% | 4.92% | 5.06% | 227.04% |
|
Kongsberg Mari Rg 21.10.2026 / 16:20:00 |
60.31 | 0.00% | 0.00% | -4.45% | -3.96% | 12.64% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 16:20:00 |
382.20 | 1.59% |
383.50 09:06 |
377.70 14:33 |
385.00 20.10.26 |
251 08.01.26 |
347'403 |
|
AutoStore Rg Reg S 21.10.2026 / 16:20:00 |
15.215 | 0.26% |
15.360 11:34 |
15.090 09:05 |
17.630 13.08.26 |
9.03 30.03.26 |
1'629'326 |
|
BW LPG Rg 21.10.2026 / 16:20:00 |
234.70 | 1.69% |
235.60 16:09 |
229.40 14:24 |
255.00 12.10.26 |
126.7 05.01.26 |
95'898 |
|
DNB Bk Rg 21.10.2026 / 16:20:00 |
313.00 | 2.25% |
313.60 16:16 |
307.30 09:32 |
325.70 28.09.26 |
272.4 02.02.26 |
1'228'920 |
|
DOF Grp Rg 21.10.2026 / 16:20:00 |
131.40 | 1.47% |
131.50 16:16 |
129.00 11:00 |
143.80 18.05.26 |
95.6 02.01.26 |
107'611 |
|
Equinor N 21.10.2026 / 16:20:00 |
432.40 | 0.98% |
433.30 09:06 |
426.30 15:46 |
440.35 20.10.26 |
229.9 07.01.26 |
1'032'197 |
|
Gjensidige Forsi Rg 21.10.2026 / 16:20:00 |
270.40 | 1.92% |
271.20 15:54 |
264.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
88'383 |
|
Hafnia Ltd Rg 21.10.2026 / 16:20:00 |
97.83 | 2.54% |
98.05 16:09 |
94.55 13:30 |
106.00 12.10.26 |
51.7 05.01.26 |
419'863 |
|
Kongsberg Gruppe Rg 21.10.2026 / 16:20:00 |
307.30 | 0.26% |
308.00 16:01 |
304.20 14:14 |
427.00 10.04.26 |
269.6 16.07.26 |
221'161 |
|
Kongsberg Mari Rg 21.10.2026 / 16:20:00 |
60.31 | 1.09% |
60.44 16:13 |
59.25 09:05 |
65.86 27.04.26 |
48.43 13.07.26 |
580'835 |
|
Mowi Rg 21.10.2026 / 16:20:00 |
216.60 | 1.21% |
217.20 16:01 |
213.10 09:40 |
245.80 02.01.26 |
179.5 01.07.26 |
485'917 |
|
Nordic Semicondu Rg 21.10.2026 / 16:20:00 |
176.05 | 1.65% |
177.80 15:03 |
174.00 09:11 |
210.60 27.05.26 |
123.8 03.02.26 |
630'573 |
|
Norsk Hydro N 21.10.2026 / 16:20:00 |
73.89 | -0.69% |
74.46 09:00 |
73.61 11:00 |
120.30 03.06.26 |
73.58 20.10.26 |
1'903'504 |
|
Norway 25 21.10.2026 / 17:30:02 |
71.99 | 0.85% |
72.06 16:14 |
71.37 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.10.2026 / 16:20:00 |
95.70 | -0.47% |
96.53 11:38 |
95.70 16:18 |
131.25 24.02.26 |
90 16.09.26 |
346'773 |
|
Protector Forsik Rg 21.10.2026 / 16:20:00 |
438.30 | 1.08% |
440.40 15:30 |
433.20 09:23 |
559.00 22.01.26 |
398.8 08.10.26 |
22'020 |
|
SalMar Rg 21.10.2026 / 16:20:00 |
580.25 | 1.62% |
581.50 15:36 |
570.00 09:05 |
623.50 02.01.26 |
448 01.07.26 |
46'159 |
|
Sparebanken Norge 21.10.2026 / 16:20:00 |
201.45 | 0.37% |
202.30 09:00 |
199.97 10:32 |
216.45 28.09.26 |
178.38 11.06.26 |
65'046 |
|
Spbk 1 sor norg Rg 21.10.2026 / 16:20:00 |
226.00 | 1.80% |
226.50 16:14 |
223.00 09:00 |
232.25 28.09.26 |
185 13.05.26 |
87'784 |
|
Storebrand Rg 21.10.2026 / 16:20:00 |
193.80 | 1.79% |
196.00 11:46 |
188.50 09:04 |
208.30 26.08.26 |
163.15 23.03.26 |
500'568 |
|
Subsea 7 Rg 21.10.2026 / 16:20:00 |
323.60 | -1.76% |
332.20 09:00 |
319.80 12:04 |
358.40 15.06.26 |
203.2 02.01.26 |
243'990 |
|
Telenor Rg 21.10.2026 / 16:20:00 |
125.20 | -0.87% |
126.40 09:00 |
124.80 09:47 |
178.70 17.02.26 |
121 15.10.26 |
525'429 |
|
Tomra Sys Rg 21.10.2026 / 16:20:00 |
92.25 | -0.38% |
93.10 11:34 |
91.90 09:11 |
135.80 12.02.26 |
88.8 08.10.26 |
161'355 |
|
Var Energi Rg 21.10.2026 / 16:20:00 |
56.72 | 1.07% |
57.22 09:00 |
55.38 11:10 |
57.48 20.10.26 |
31.42 07.01.26 |
2'703'659 |
|
Vend Marketplc Rg 21.10.2026 / 16:20:00 |
221.20 | -0.58% |
222.60 10:52 |
219.20 09:09 |
296.00 13.01.26 |
181.5 06.10.26 |
168'828 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 23:05 / 21.10.26 |
773.09 | 0.34% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 00:14 / 22.10.26 |
0.9259 | -0.03% | |
|
USD/CHF 00:14 / 22.10.26 |
0.8244 | -0.02% | |
|
Gold 1 Uz 00:14 / 22.10.26 |
4'138.75 | -0.05% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |