×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 12.08.2026 - 17:30:04
  • 71.37
  • 0.34%
  • 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
12.08.2026 / 16:20:00
344.10 0.09% 0.30 342.90 344.10 201'368
AutoStore Rg Reg S
12.08.2026 / 16:20:00
13.890 4.12% 0.55 13.850 13.900 3'832'088
DNB Bk Rg
12.08.2026 / 16:20:00
307.60 0.56% 1.70 307.40 307.80 318'961
DOF Grp Rg
12.08.2026 / 16:20:00
128.90 0.16% 0.20 128.80 129.10 132'422
Equinor N
12.08.2026 / 16:20:00
387.75 -0.47% -1.85 387.00 387.90 768'268
Gjensidige Forsi Rg
12.08.2026 / 16:20:00
281.40 1.01% 2.80 281.40 282.00 69'069
Hafnia Ltd Rg
12.08.2026 / 16:20:00
70.75 1.00% 0.70 70.60 70.80 131'874
Kongsberg Gruppe Rg
12.08.2026 / 16:20:00
330.20 2.99% 9.60 330.00 330.70 679'331
Kongsberg Mari Rg
12.08.2026 / 16:20:00
56.42 -1.09% -0.62 56.18 56.40 227'036
Mowi Rg
12.08.2026 / 16:20:00
205.80 1.58% 3.20 205.60 206.00 436'066
Nordic Semicondu Rg
12.08.2026 / 16:20:00
168.80 0.21% 0.35 168.50 168.80 335'026
Norsk Hydro N
12.08.2026 / 16:20:00
92.46 0.61% 0.56 92.16 92.78 1'028'479
Norway 25
12.08.2026 / 17:30:04
71.37 0.34% 0.24 0
Orkla N
12.08.2026 / 16:20:00
103.00 -0.72% -0.75 102.90 103.10 273'444
Protector Forsik Rg
12.08.2026 / 16:20:00
479.30 0.27% 1.30 478.80 479.60 21'452
SalMar Rg
12.08.2026 / 16:20:00
535.25 0.56% 3.00 534.50 535.50 79'112
SpareBank 1 SMN
12.08.2026 / 16:20:00
193.18 -0.26% -0.50 193.10 193.42 31'708
Sparebanken Norge
12.08.2026 / 16:20:00
191.06 -1.55% -3.00 190.50 191.42 38'508
Spbk 1 sor norg Rg
12.08.2026 / 16:20:00
208.50 0.97% 2.00 207.50 208.50 55'229
Storebrand Rg
12.08.2026 / 16:20:00
205.40 1.08% 2.20 204.60 205.40 136'849
Subsea 7 Rg
12.08.2026 / 16:20:00
335.20 -0.12% -0.40 334.20 335.60 239'795
Telenor Rg
12.08.2026 / 16:20:00
132.30 -0.97% -1.30 132.20 132.50 560'146
Tomra Sys Rg
12.08.2026 / 16:19:56
107.30 0.00% 0.00 107.20 107.40 146'933
Var Energi Rg
12.08.2026 / 16:20:00
48.81 0.75% 0.37 48.66 48.85 2'454'295
Vend Marketplc Rg
12.08.2026 / 16:20:00
243.40 -1.46% -3.60 243.00 244.00 82'920
71.37
0.34%
344.10
0.09%
13.890
4.12%
307.60
0.56%
128.90
0.16%
387.75
-0.47%
281.40
1.01%
70.75
1.00%
330.20
2.99%
56.42
-1.09%
205.80
1.58%
168.80
0.21%
92.46
0.61%
103.00
-0.72%
479.30
0.27%
535.25
0.56%
193.18
-0.26%
191.06
-1.55%
208.50
0.97%
205.40
1.08%
335.20
-0.12%
132.30
-0.97%
107.30
0.00%
48.81
0.75%
243.40
-1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
12.08.2026 / 16:20:00
335.20 65.97% 86.76% 1.73% 2.29% 3.84% 67.56% 143.01%
Equinor N
12.08.2026 / 16:20:00
387.75 63.97% 47.19% 4.68% 11.21% 5.45% 55.10% 17.03%
Var Energi Rg
12.08.2026 / 16:20:00
48.81 46.15% 37.22% 5.32% 12.54% 1.30% 43.50% 55.88%
DOF Grp Rg
12.08.2026 / 16:20:00
128.90 35.40% 52.67% 3.45% 3.95% -7.13% 35.83% 0.00%
Aker BP Rg
12.08.2026 / 16:20:00
344.10 33.62% 54.93% 4.65% 6.93% -3.94% 40.16% 20.13%
Hafnia Ltd Rg
12.08.2026 / 16:20:00
70.75 28.91% 0.00% 1.00% -2.14% -13.88% 28.03% 0.00%
Nordic Semicondu Rg
12.08.2026 / 16:20:00
168.80 25.99% 67.78% 2.99% 2.80% -15.73% 6.57% 19.94%
Storebrand Rg
12.08.2026 / 16:20:00
205.40 17.73% 67.52% 0.98% 3.84% 12.18% 34.34% 132.81%
Norsk Hydro N
12.08.2026 / 16:20:00
92.46 17.38% 47.20% 2.03% 5.07% -13.71% 40.47% 43.59%
Norway 25
12.08.2026 / 17:30:04
71.37 15.17% 29.40% 1.96% 4.68% -0.76% 18.18% 37.17%
AutoStore Rg Reg S
12.08.2026 / 16:20:00
13.890 12.10% 19.96% 9.59% 21.20% 14.04% 106.70% -39.87%
DNB Bk Rg
12.08.2026 / 16:20:00
307.60 8.40% 35.23% 0.61% 3.85% 6.23% 15.03% 44.16%
Spbk 1 sor norg Rg
12.08.2026 / 16:20:00
208.50 3.66% 41.15% -1.88% 2.33% 7.59% 15.19% 59.21%
Yara Internation Br
12.08.2026 / 16:20:00
422.70 2.02% 40.90% 0.27% -8.70% -20.11% 12.90% 5.64%
Sparebanken Norge
12.08.2026 / 16:20:00
191.06 -2.08% 37.48% -3.75% -1.13% -0.79% 16.16% 77.06%
SpareBank 1 SMN
12.08.2026 / 16:20:00
193.18 -6.07% 13.24% -2.89% -0.25% 1.69% 0.90% 34.13%
Gjensidige Forsi Rg
12.08.2026 / 16:20:00
281.40 -7.60% 38.88% -0.35% 2.03% 8.48% -0.35% 74.34%
Orkla N
12.08.2026 / 16:20:00
103.00 -8.02% 5.38% -2.55% -2.92% -4.72% -7.46% 30.21%
Telenor Rg
12.08.2026 / 16:20:00
132.30 -8.90% 5.20% -0.38% -9.01% -16.95% -18.81% 21.73%
Protector Forsik Rg
12.08.2026 / 16:20:00
479.30 -9.13% 67.72% -2.02% -1.90% 2.63% -3.17% 189.00%
Vend Marketplc Rg
12.08.2026 / 16:20:00
243.40 -11.85% -26.00% -1.89% -3.11% -1.46% -37.24% 21.79%
SalMar Rg
12.08.2026 / 16:20:00
535.25 -13.91% -1.80% 7.22% 9.82% -7.64% 18.08% 14.12%
Mowi Rg
12.08.2026 / 16:20:00
205.80 -16.83% 4.03% 4.47% 5.65% 1.58% 2.18% 12.52%
Kongsberg Gruppe Rg
12.08.2026 / 16:20:00
330.20 0.00% 0.00% 5.31% 19.85% 5.50% 12.12% 266.23%
Kongsberg Mari Rg
12.08.2026 / 16:20:00
56.42 0.00% 0.00% -0.95% 5.75% -0.74% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
12.08.2026 / 16:20:00
344.10 0.09% 345.90
09:15
340.90
11:50
373.80
04.05.26
251
08.01.26
201'368
AutoStore Rg Reg S
12.08.2026 / 16:20:00
13.890 4.12% 13.900
15:50
13.360
09:13
13.900
27.05.26
9.03
30.03.26
3'832'088
DNB Bk Rg
12.08.2026 / 16:20:00
307.60 0.56% 307.60
16:19
304.80
10:20
313.55
15.04.26
272.4
02.02.26
318'961
DOF Grp Rg
12.08.2026 / 16:20:00
128.90 0.16% 129.10
16:12
127.55
10:17
143.80
18.05.26
95.6
02.01.26
132'422
Equinor N
12.08.2026 / 16:20:00
387.75 -0.47% 391.50
09:05
384.50
15:40
422.30
31.03.26
229.9
07.01.26
768'268
Gjensidige Forsi Rg
12.08.2026 / 16:20:00
281.40 1.01% 282.40
15:43
278.00
09:10
302.80
02.01.26
241.5
30.03.26
69'069
Hafnia Ltd Rg
12.08.2026 / 16:20:00
70.75 1.00% 71.60
09:00
68.95
15:22
86.50
06.05.26
51.7
05.01.26
131'874
Kongsberg Gruppe Rg
12.08.2026 / 16:20:00
330.20 2.99% 331.10
16:08
322.00
09:00
427.00
10.04.26
269.6
16.07.26
679'331
Kongsberg Mari Rg
12.08.2026 / 16:20:00
56.42 -1.09% 57.30
09:11
56.16
16:17
65.86
27.04.26
48.43
13.07.26
227'036
Mowi Rg
12.08.2026 / 16:20:00
205.80 1.58% 207.40
12:05
203.80
09:29
245.80
02.01.26
179.5
01.07.26
436'066
Nordic Semicondu Rg
12.08.2026 / 16:20:00
168.80 0.21% 170.35
14:30
167.30
16:00
210.60
27.05.26
123.8
03.02.26
335'026
Norsk Hydro N
12.08.2026 / 16:20:00
92.46 0.61% 93.76
10:32
91.84
15:39
120.30
03.06.26
78.32
02.01.26
1'028'479
Norway 25
12.08.2026 / 17:30:04
71.37 0.34% 71.45
09:05
71.07
11:34
76.14
07.04.26
61.4301
08.01.26
Orkla N
12.08.2026 / 16:20:00
103.00 -0.72% 103.50
09:00
102.80
15:04
131.25
24.02.26
96.1
02.06.26
273'444
Protector Forsik Rg
12.08.2026 / 16:20:00
479.30 0.27% 481.60
09:01
476.20
09:29
559.00
22.01.26
436.4
03.06.26
21'452
SalMar Rg
12.08.2026 / 16:20:00
535.25 0.56% 545.00
09:01
533.00
09:31
623.50
02.01.26
448
01.07.26
79'112
SpareBank 1 SMN
12.08.2026 / 16:20:00
193.18 -0.26% 193.38
09:00
191.60
12:21
215.10
23.02.26
184.68
18.05.26
31'708
Sparebanken Norge
12.08.2026 / 16:20:00
191.06 -1.55% 192.98
09:01
189.00
14:57
211.55
14.04.26
178.38
11.06.26
38'508
Spbk 1 sor norg Rg
12.08.2026 / 16:20:00
208.50 0.97% 209.00
09:00
205.00
11:12
222.00
14.04.26
185
13.05.26
55'229
Storebrand Rg
12.08.2026 / 16:20:00
205.40 1.08% 205.40
16:17
203.10
09:35
207.40
07.08.26
163.15
23.03.26
136'849
Subsea 7 Rg
12.08.2026 / 16:20:00
335.20 -0.12% 337.80
09:07
333.20
15:41
358.40
15.06.26
203.2
02.01.26
239'795
Telenor Rg
12.08.2026 / 16:20:00
132.30 -0.97% 133.35
09:03
132.10
15:30
178.70
17.02.26
125.2
16.07.26
560'146
Tomra Sys Rg
12.08.2026 / 16:19:56
107.30 0.00% 108.80
14:29
106.90
10:37
135.80
12.02.26
89.8
28.04.26
146'933
Var Energi Rg
12.08.2026 / 16:20:00
48.81 0.75% 48.85
16:19
48.22
11:28
50.70
31.03.26
31.42
07.01.26
2'454'295
Vend Marketplc Rg
12.08.2026 / 16:20:00
243.40 -1.46% 247.00
09:04
242.00
16:02
296.00
13.01.26
221.2
27.07.26
82'920

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
18:55 / 12.08.26
26'333.00 -0.25%
S&P 500 (ETF SPY)
18:40 / 12.08.26
772.74 0.28%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
18:55 / 12.08.26
0.9371 0.13%
USD/CHF
18:55 / 12.08.26
0.8129 0.25%
Gold 1 Uz
18:55 / 12.08.26
4'404.61 0.83%
Rohöl Brent
18:55 / 12.08.26
88.66 -0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026