Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.07.2026 - 16:10:23
- 67.66
- 0.86%
- 0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 15:55:08 |
317.20 | 2.99% | 9.20 | 317.10 | 317.30 | 282'285 | |
|
AutoStore Rg Reg S 13.07.2026 / 15:55:25 |
11.220 | -1.67% | -0.19 | 11.210 | 11.240 | 1'231'027 | |
|
DNB Bk Rg 13.07.2026 / 15:55:15 |
300.70 | 0.45% | 1.35 | 300.60 | 300.70 | 783'458 | |
|
DOF Grp Rg 13.07.2026 / 15:54:31 |
123.10 | -0.04% | -0.05 | 123.00 | 123.20 | 94'902 | |
|
Equinor N 13.07.2026 / 15:55:10 |
343.90 | 4.15% | 13.70 | 343.80 | 344.00 | 816'628 | |
|
Gjensidige Forsi Rg 13.07.2026 / 15:55:17 |
279.00 | 2.88% | 7.80 | 278.80 | 279.20 | 216'944 | |
|
Hafnia Ltd Rg 13.07.2026 / 15:55:07 |
72.50 | 4.09% | 2.85 | 72.45 | 72.55 | 284'812 | |
|
Kongsberg Gruppe Rg 13.07.2026 / 15:55:26 |
283.15 | -5.65% | -16.95 | 283.00 | 283.30 | 1'822'556 | |
|
Kongsberg Mari Rg 13.07.2026 / 15:55:06 |
51.46 | -0.19% | -0.10 | 51.42 | 51.48 | 851'402 | |
|
Mowi Rg 13.07.2026 / 15:52:34 |
187.60 | 1.13% | 2.10 | 187.60 | 187.70 | 189'287 | |
|
Nordic Semicondu Rg 13.07.2026 / 15:55:21 |
164.50 | -2.26% | -3.80 | 164.40 | 164.60 | 129'202 | |
|
Norsk Hydro N 13.07.2026 / 15:55:09 |
86.16 | 1.72% | 1.46 | 86.14 | 86.22 | 2'610'562 | |
|
Norway 25 13.07.2026 / 16:10:25 |
67.66 | 0.86% | 0.58 | 0 | |||
|
Orkla N 13.07.2026 / 15:55:00 |
106.30 | 0.24% | 0.25 | 106.30 | 106.40 | 403'377 | |
|
Protector Forsik Rg 13.07.2026 / 15:54:32 |
497.60 | 1.43% | 7.00 | 497.20 | 498.20 | 72'043 | |
|
SalMar Rg 13.07.2026 / 15:54:45 |
469.40 | 1.60% | 7.40 | 469.20 | 469.60 | 57'013 | |
|
SpareBank 1 SMN 13.07.2026 / 15:54:45 |
196.20 | 0.62% | 1.20 | 196.02 | 196.32 | 17'322 | |
|
Sparebanken Norge 13.07.2026 / 15:55:14 |
194.58 | 0.97% | 1.86 | 194.46 | 194.74 | 23'930 | |
|
Spbk 1 sor norg Rg 13.07.2026 / 15:55:12 |
205.50 | 0.86% | 1.75 | 205.00 | 206.00 | 29'924 | |
|
Storebrand Rg 13.07.2026 / 15:53:43 |
188.60 | 0.53% | 1.00 | 188.50 | 188.70 | 199'375 | |
|
Subsea 7 Rg 13.07.2026 / 15:55:03 |
330.80 | -1.08% | -3.60 | 330.60 | 331.00 | 214'957 | |
|
Telenor Rg 13.07.2026 / 15:55:01 |
145.95 | 1.00% | 1.45 | 145.90 | 146.00 | 4'180'201 | |
|
Tomra Sys Rg 13.07.2026 / 15:54:49 |
95.75 | -0.21% | -0.20 | 95.65 | 95.80 | 160'984 | |
|
Var Energi Rg 13.07.2026 / 15:55:08 |
43.34 | 3.12% | 1.31 | 43.33 | 43.35 | 1'606'538 | |
|
Vend Marketplc Rg 13.07.2026 / 15:55:02 |
245.60 | 1.24% | 3.00 | 245.40 | 246.00 | 127'643 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 13.07.2026 / 15:55:03 |
330.80 | 65.38% | 86.09% | -1.61% | -6.34% | 13.29% | 67.49% | 143.91% |
|
Equinor N 13.07.2026 / 15:55:10 |
343.90 | 38.97% | 24.74% | 9.07% | 5.80% | 2.72% | 27.04% | 7.96% |
|
DOF Grp Rg 13.07.2026 / 15:54:31 |
123.10 | 29.56% | 46.09% | 4.59% | 1.99% | -7.93% | 32.65% | 0.00% |
|
Hafnia Ltd Rg 13.07.2026 / 15:55:07 |
72.50 | 28.17% | 0.00% | 3.13% | 2.98% | -4.35% | 35.87% | 0.00% |
|
Var Energi Rg 13.07.2026 / 15:55:08 |
43.34 | 26.81% | 19.07% | 6.64% | -1.63% | 0.46% | 25.26% | 42.28% |
|
Nordic Semicondu Rg 13.07.2026 / 15:55:21 |
164.50 | 25.88% | 67.63% | -9.71% | -14.77% | -9.79% | 19.94% | 35.95% |
|
Aker BP Rg 13.07.2026 / 15:55:08 |
317.20 | 19.70% | 38.80% | 5.28% | -1.29% | -3.89% | 18.40% | 16.27% |
|
Norway 25 13.07.2026 / 16:10:25 |
67.66 | 9.18% | 22.05% | 0.81% | -0.65% | -5.26% | 11.47% | 35.69% |
|
Storebrand Rg 13.07.2026 / 15:53:43 |
188.60 | 8.69% | 54.66% | 2.22% | 7.59% | 9.68% | 29.49% | 120.91% |
|
Norsk Hydro N 13.07.2026 / 15:55:09 |
86.16 | 8.19% | 35.67% | -1.02% | -16.39% | -17.07% | 41.76% | 33.43% |
|
Yara Internation Br 13.07.2026 / 15:55:07 |
457.30 | 6.48% | 47.05% | 6.45% | -1.38% | -12.85% | 18.56% | 13.57% |
|
DNB Bk Rg 13.07.2026 / 15:55:15 |
300.70 | 6.08% | 32.34% | 0.84% | 4.16% | -1.60% | 14.23% | 51.42% |
|
Spbk 1 sor norg Rg 13.07.2026 / 15:55:12 |
205.50 | 2.28% | 39.27% | 3.37% | 8.21% | -4.20% | 9.42% | 57.76% |
|
Telenor Rg 13.07.2026 / 15:55:01 |
145.95 | -1.47% | 13.78% | 2.71% | -2.80% | -10.62% | -7.22% | 35.11% |
|
Sparebanken Norge 13.07.2026 / 15:55:14 |
194.58 | -2.76% | 36.53% | 2.76% | 7.18% | -6.38% | 19.07% | 88.94% |
|
AutoStore Rg Reg S 13.07.2026 / 15:55:25 |
11.220 | -4.12% | 2.61% | -8.56% | -6.58% | 1.91% | 71.95% | -48.74% |
|
SpareBank 1 SMN 13.07.2026 / 15:54:45 |
196.20 | -5.43% | 14.01% | 3.04% | 3.12% | -6.62% | -1.80% | 42.96% |
|
Orkla N 13.07.2026 / 15:55:00 |
106.30 | -5.98% | 7.72% | -0.98% | 6.14% | -11.64% | -1.25% | 37.05% |
|
Protector Forsik Rg 13.07.2026 / 15:54:32 |
497.60 | -6.73% | 72.14% | -2.05% | 3.19% | 1.34% | -3.75% | 197.69% |
|
Gjensidige Forsi Rg 13.07.2026 / 15:55:17 |
279.00 | -10.05% | 35.19% | 2.20% | 5.68% | 7.47% | -1.48% | 62.98% |
|
Vend Marketplc Rg 13.07.2026 / 15:55:02 |
245.60 | -13.42% | -27.32% | -0.08% | 1.49% | -6.40% | -27.55% | 37.84% |
|
Mowi Rg 13.07.2026 / 15:52:34 |
187.60 | -23.85% | -4.75% | 0.86% | -5.01% | -10.92% | -2.49% | 9.86% |
|
SalMar Rg 13.07.2026 / 15:54:45 |
469.40 | -25.27% | -14.76% | 1.73% | -14.26% | -16.63% | 12.57% | 8.04% |
|
Kongsberg Gruppe Rg 13.07.2026 / 15:55:26 |
283.15 | 0.00% | 0.00% | -14.61% | -2.53% | -23.20% | -11.95% | 222.13% |
|
Kongsberg Mari Rg 13.07.2026 / 15:55:06 |
51.46 | 0.00% | 0.00% | -4.19% | -8.14% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 15:55:08 |
317.20 | 2.99% |
317.75 09:00 |
311.70 11:37 |
373.80 04.05.26 |
251 08.01.26 |
282'285 |
|
AutoStore Rg Reg S 13.07.2026 / 15:55:25 |
11.220 | -1.67% |
11.300 10:17 |
11.060 09:14 |
13.900 27.05.26 |
9.03 30.03.26 |
1'231'027 |
|
DNB Bk Rg 13.07.2026 / 15:55:15 |
300.70 | 0.45% |
300.70 15:55 |
297.10 12:25 |
313.55 15.04.26 |
272.4 02.02.26 |
783'458 |
|
DOF Grp Rg 13.07.2026 / 15:54:31 |
123.10 | -0.04% |
125.00 09:00 |
122.00 11:53 |
143.80 18.05.26 |
95.6 02.01.26 |
94'902 |
|
Equinor N 13.07.2026 / 15:55:10 |
343.90 | 4.15% |
344.60 15:42 |
335.10 11:06 |
422.30 31.03.26 |
229.9 07.01.26 |
816'628 |
|
Gjensidige Forsi Rg 13.07.2026 / 15:55:17 |
279.00 | 2.88% |
285.00 09:03 |
277.00 13:57 |
302.80 02.01.26 |
241.5 30.03.26 |
216'944 |
|
Hafnia Ltd Rg 13.07.2026 / 15:55:07 |
72.50 | 4.09% |
73.40 15:34 |
71.65 09:51 |
86.50 06.05.26 |
51.7 05.01.26 |
284'812 |
|
Kongsberg Gruppe Rg 13.07.2026 / 15:55:26 |
283.15 | -5.65% |
291.10 09:00 |
271.40 11:17 |
427.00 10.04.26 |
271.4 13.07.26 |
1'822'556 |
|
Kongsberg Mari Rg 13.07.2026 / 15:55:06 |
51.46 | -0.19% |
51.98 15:16 |
48.43 09:31 |
65.86 27.04.26 |
48.43 13.07.26 |
851'402 |
|
Mowi Rg 13.07.2026 / 15:52:34 |
187.60 | 1.13% |
187.60 15:51 |
184.00 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
189'287 |
|
Nordic Semicondu Rg 13.07.2026 / 15:55:21 |
164.50 | -2.26% |
167.40 10:27 |
164.30 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
129'202 |
|
Norsk Hydro N 13.07.2026 / 15:55:09 |
86.16 | 1.72% |
86.62 15:14 |
84.42 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
2'610'562 |
|
Norway 25 13.07.2026 / 16:10:25 |
67.66 | 0.86% |
67.82 15:54 |
66.90 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.07.2026 / 15:55:00 |
106.30 | 0.24% |
106.40 09:35 |
105.10 14:09 |
131.25 24.02.26 |
96.1 02.06.26 |
403'377 |
|
Protector Forsik Rg 13.07.2026 / 15:54:32 |
497.60 | 1.43% |
513.25 09:34 |
482.90 12:11 |
559.00 22.01.26 |
436.4 03.06.26 |
72'043 |
|
SalMar Rg 13.07.2026 / 15:54:45 |
469.40 | 1.60% |
469.60 15:54 |
459.00 09:01 |
623.50 02.01.26 |
448 01.07.26 |
57'013 |
|
SpareBank 1 SMN 13.07.2026 / 15:54:45 |
196.20 | 0.62% |
196.40 15:42 |
193.94 09:02 |
215.10 23.02.26 |
184.68 18.05.26 |
17'322 |
|
Sparebanken Norge 13.07.2026 / 15:55:14 |
194.58 | 0.97% |
194.74 15:48 |
192.24 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
23'930 |
|
Spbk 1 sor norg Rg 13.07.2026 / 15:55:12 |
205.50 | 0.86% |
205.75 15:33 |
203.00 09:00 |
222.00 14.04.26 |
185 13.05.26 |
29'924 |
|
Storebrand Rg 13.07.2026 / 15:53:43 |
188.60 | 0.53% |
189.80 09:17 |
187.20 13:45 |
189.80 13.07.26 |
163.15 23.03.26 |
199'375 |
|
Subsea 7 Rg 13.07.2026 / 15:55:03 |
330.80 | -1.08% |
338.40 09:11 |
329.00 10:51 |
358.40 15.06.26 |
203.2 02.01.26 |
214'957 |
|
Telenor Rg 13.07.2026 / 15:55:01 |
145.95 | 1.00% |
146.10 10:43 |
144.30 09:04 |
178.70 17.02.26 |
139.7 01.07.26 |
4'180'201 |
|
Tomra Sys Rg 13.07.2026 / 15:54:49 |
95.75 | -0.21% |
96.00 15:44 |
94.80 09:20 |
135.80 12.02.26 |
89.8 28.04.26 |
160'984 |
|
Var Energi Rg 13.07.2026 / 15:55:08 |
43.34 | 3.12% |
43.40 15:49 |
42.35 10:36 |
50.70 31.03.26 |
31.42 07.01.26 |
1'606'538 |
|
Vend Marketplc Rg 13.07.2026 / 15:55:02 |
245.60 | 1.24% |
246.80 15:44 |
241.80 12:59 |
296.00 13.01.26 |
223.2 26.02.26 |
127'643 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:55 / 13.07.26 |
14'289.60 | 0.38% | |
|
Eurozone 50 16:10 / 13.07.26 |
646.63 | -0.15% | |
|
L&S Dax 16:10 / 13.07.26 |
25'095.50 | 0.27% | |
|
S&P 500 (ETF SPY) 15:55 / 13.07.26 |
752.65 | -0.30% | |
|
VSMI Vola-Index 15:55 / 13.07.26 |
14.211 | 1.78% | |
|
EUR/CHF 16:10 / 13.07.26 |
0.9259 | 0.36% | |
|
USD/CHF 16:10 / 13.07.26 |
0.8110 | 0.27% | |
|
Gold 1 Uz 16:10 / 13.07.26 |
4'035.65 | -1.84% | |
|
Rohöl Brent 16:10 / 13.07.26 |
78.64 | 1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:55 / 13.07.26 |
14'289.60 | 0.38% |
Top 5zur Gesamtübersicht
|
Alcon N 15:55 / 13.07.26 |
55.68 | 2.28% | |
|
Swisscom N 15:54 / 13.07.26 |
630.50 | 1.94% | |
|
Kühne + Nagel N 15:54 / 13.07.26 |
209.30 | 1.85% | |
|
Swiss Re N 15:54 / 13.07.26 |
134.85 | 1.70% | |
|
Partners N 15:55 / 13.07.26 |
695.60 | 1.49% |
Flop 5zur Gesamtübersicht
|
Sika N 15:55 / 13.07.26 |
161.50 | -0.77% | |
|
Roche PS 15:55 / 13.07.26 |
334.80 | -0.53% | |
|
Logitech N 15:55 / 13.07.26 |
82.26 | -0.44% | |
|
ABB N 15:55 / 13.07.26 |
83.36 | -0.26% | |
|
Holcim N 15:55 / 13.07.26 |
74.22 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 13.07.26 |
20'085.72 | 0.31% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:54 / 13.07.26 |
9.865 | 14.98% | |
|
Centiel N 15:55 / 13.07.26 |
5.600 | 8.95% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Skan N 15:53 / 13.07.26 |
59.70 | 5.11% | |
|
Adecco N 15:54 / 13.07.26 |
18.200 | 4.78% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
EvoNext Hldgs N 14:19 / 13.07.26 |
2.040 | -7.69% | |
|
Addex N 13:23 / 13.07.26 |
0.0404 | -6.05% | |
|
BVZ N 15:24 / 13.07.26 |
1'770.00 | -5.85% | |
|
R&S Group Hldg N-A 15:52 / 13.07.26 |
22.20 | -4.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:55 / 13.07.26 |
2'291.30 | 0.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:52 / 13.07.26 |
9'500.00 | 2.70% | |
|
Alcon N 15:55 / 13.07.26 |
55.68 | 2.28% | |
|
Swisscom N 15:54 / 13.07.26 |
630.50 | 1.94% | |
|
Kühne + Nagel N 15:54 / 13.07.26 |
209.30 | 1.85% | |
|
Swiss Re N 15:54 / 13.07.26 |
134.85 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 15:55 / 13.07.26 |
668.20 | -1.82% | |
|
Sandoz Group N 15:55 / 13.07.26 |
66.86 | -1.36% | |
|
Sika N 15:55 / 13.07.26 |
161.50 | -0.77% | |
|
Roche PS 15:55 / 13.07.26 |
334.80 | -0.53% | |
|
Logitech N 15:55 / 13.07.26 |
82.26 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:55 / 13.07.26 |
3'128.89 | 0.23% |
Top 5zur Gesamtübersicht
|
Adecco N 15:54 / 13.07.26 |
18.200 | 4.78% | |
|
Clariant N 15:55 / 13.07.26 |
7.775 | 4.22% | |
|
Ems-Chemie N 15:55 / 13.07.26 |
737.50 | 3.36% | |
|
Lindt N 15:47 / 13.07.26 |
97'500.00 | 2.96% | |
|
Sunrise N 15:53 / 13.07.26 |
41.46 | 2.83% |
Flop 5zur Gesamtübersicht
|
VAT N 15:55 / 13.07.26 |
668.20 | -1.82% | |
|
Swissquote Grp Rg 15:54 / 13.07.26 |
41.10 | -1.58% | |
|
Sandoz Group N 15:55 / 13.07.26 |
66.86 | -1.36% | |
|
Roche I 15:54 / 13.07.26 |
338.80 | -0.65% | |
|
Belimo N 15:54 / 13.07.26 |
816.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |