Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.10.2026 - 17:30:04
- 69.68
- 0.21%
- 0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 1.99% | 6.80 | 346.70 | 348.00 | 243'362 | |
|
AutoStore Rg Reg S 08.10.2026 / 16:20:00 |
15.960 | 0.44% | 0.07 | 15.960 | 16.110 | 1'829'373 | |
|
DNB Bk Rg 08.10.2026 / 16:20:00 |
304.60 | -0.94% | -2.90 | 304.50 | 304.70 | 475'975 | |
|
DOF Grp Rg 08.10.2026 / 16:20:00 |
128.50 | 1.18% | 1.50 | 128.50 | 128.80 | 171'185 | |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 1.51% | 6.10 | 410.50 | 410.80 | 997'811 | |
|
Gjensidige Forsi Rg 08.10.2026 / 16:20:00 |
247.60 | 0.16% | 0.40 | 247.40 | 247.60 | 94'017 | |
|
Hafnia Ltd Rg 08.10.2026 / 16:20:00 |
102.10 | 3.97% | 3.90 | 102.00 | 102.20 | 603'874 | |
|
Kongsberg Gruppe Rg 08.10.2026 / 16:20:00 |
290.80 | -1.56% | -4.60 | 290.10 | 290.90 | 516'098 | |
|
Kongsberg Mari Rg 08.10.2026 / 16:20:00 |
59.98 | -1.19% | -0.72 | 59.94 | 60.00 | 325'638 | |
|
Mowi Rg 08.10.2026 / 16:20:00 |
201.60 | 0.70% | 1.40 | 201.60 | 201.80 | 351'868 | |
|
Nordic Semicondu Rg 08.10.2026 / 16:20:00 |
178.10 | -4.76% | -8.90 | 178.10 | 178.40 | 275'678 | |
|
Norsk Hydro N 08.10.2026 / 16:20:00 |
78.10 | 0.75% | 0.58 | 78.06 | 78.12 | 1'021'849 | |
|
Norway 25 08.10.2026 / 17:30:04 |
69.68 | 0.21% | 0.14 | 0 | |||
|
Orkla N 08.10.2026 / 16:20:00 |
92.85 | 1.31% | 1.20 | 92.50 | 92.90 | 695'284 | |
|
Protector Forsik Rg 08.10.2026 / 16:20:00 |
399.80 | -1.91% | -7.80 | 399.80 | 400.00 | 36'072 | |
|
SalMar Rg 08.10.2026 / 16:20:00 |
550.00 | -1.08% | -6.00 | 549.50 | 550.50 | 58'615 | |
|
SpareBank 1 SMN 08.10.2026 / 16:20:00 |
209.45 | -0.26% | -0.55 | 209.15 | 209.55 | 22'323 | |
|
Sparebanken Norge 08.10.2026 / 16:20:00 |
196.17 | -1.30% | -2.58 | 195.60 | 196.46 | 37'403 | |
|
Spbk 1 sor norg Rg 08.10.2026 / 16:20:00 |
221.00 | 0.45% | 1.00 | 219.00 | 221.00 | 49'378 | |
|
Storebrand Rg 08.10.2026 / 16:20:00 |
184.65 | -2.30% | -4.35 | 184.50 | 184.70 | 481'011 | |
|
Subsea 7 Rg 08.10.2026 / 16:20:00 |
326.60 | 1.18% | 3.80 | 325.40 | 327.60 | 535'612 | |
|
Telenor Rg 08.10.2026 / 16:20:00 |
126.80 | -0.47% | -0.60 | 126.80 | 127.10 | 859'261 | |
|
Tomra Sys Rg 08.10.2026 / 16:20:00 |
89.00 | -4.69% | -4.38 | 88.95 | 89.10 | 443'524 | |
|
Var Energi Rg 08.10.2026 / 16:20:00 |
52.84 | 2.76% | 1.42 | 52.84 | 52.90 | 2'721'140 | |
|
Vend Marketplc Rg 08.10.2026 / 16:20:00 |
194.10 | 3.46% | 6.50 | 193.70 | 194.20 | 327'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 08.10.2026 / 16:20:00 |
102.10 | 80.71% | 0.00% | 7.53% | 20.19% | 41.31% | 72.00% | 0.00% |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 70.33% | 52.89% | 2.29% | -1.23% | 18.80% | 66.86% | 18.87% |
|
Subsea 7 Rg 08.10.2026 / 16:20:00 |
326.60 | 59.64% | 79.63% | 1.87% | 1.62% | 1.94% | 55.30% | 132.73% |
|
Var Energi Rg 08.10.2026 / 16:20:00 |
52.84 | 55.14% | 45.67% | 2.76% | -1.45% | 21.58% | 50.97% | 68.20% |
|
Nordic Semicondu Rg 08.10.2026 / 16:20:00 |
178.10 | 39.87% | 86.25% | -4.58% | 6.52% | 13.22% | 10.52% | 73.07% |
|
DOF Grp Rg 08.10.2026 / 16:20:00 |
128.50 | 33.61% | 50.65% | 1.90% | -1.98% | 4.98% | 30.13% | 0.00% |
|
AutoStore Rg Reg S 08.10.2026 / 16:20:00 |
15.960 | 33.53% | 42.90% | 0.06% | 4.35% | 40.25% | 54.95% | 18.41% |
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 32.55% | 53.70% | 1.95% | -4.25% | 8.57% | 31.02% | 20.30% |
|
Norway 25 08.10.2026 / 17:30:04 |
69.68 | 12.43% | 26.50% | -0.61% | -4.00% | 3.36% | 13.58% | 35.40% |
|
Spbk 1 sor norg Rg 08.10.2026 / 16:20:00 |
221.00 | 10.44% | 50.38% | -0.23% | -1.78% | 6.89% | 29.32% | 77.71% |
|
Storebrand Rg 08.10.2026 / 16:20:00 |
184.65 | 9.50% | 55.81% | -3.07% | -8.81% | -6.62% | 18.18% | 121.52% |
|
DNB Bk Rg 08.10.2026 / 16:20:00 |
304.60 | 8.97% | 35.94% | -1.68% | -4.30% | 2.59% | 13.11% | 44.50% |
|
SpareBank 1 SMN 08.10.2026 / 16:20:00 |
209.45 | 1.84% | 22.78% | -0.97% | -0.73% | 7.03% | 9.89% | 53.51% |
|
Sparebanken Norge 08.10.2026 / 16:20:00 |
196.17 | 0.28% | 40.80% | -4.45% | -3.93% | 1.05% | 11.68% | 84.54% |
|
Norsk Hydro N 08.10.2026 / 16:20:00 |
78.10 | -0.98% | 24.17% | -0.88% | -14.19% | -8.55% | 11.72% | 26.87% |
|
Yara Internation Br 08.10.2026 / 16:20:00 |
416.85 | -1.04% | 36.67% | 0.64% | -10.21% | -7.16% | 9.44% | 5.31% |
|
SalMar Rg 08.10.2026 / 16:20:00 |
550.00 | -10.07% | 2.58% | -2.48% | -1.70% | 11.34% | -2.18% | 5.06% |
|
Telenor Rg 08.10.2026 / 16:20:00 |
126.80 | -13.13% | 0.31% | -0.43% | -5.37% | -1.01% | -22.54% | 6.52% |
|
Mowi Rg 08.10.2026 / 16:20:00 |
201.60 | -17.82% | 2.80% | 0.10% | -0.35% | 1.79% | -6.71% | 8.83% |
|
Gjensidige Forsi Rg 08.10.2026 / 16:20:00 |
247.60 | -18.01% | 23.23% | -2.75% | -11.60% | -10.29% | -15.15% | 57.96% |
|
Orkla N 08.10.2026 / 16:20:00 |
92.85 | -18.75% | -6.91% | 1.75% | 0.87% | -12.82% | -9.94% | 15.20% |
|
Protector Forsik Rg 08.10.2026 / 16:20:00 |
399.80 | -22.51% | 43.02% | -4.31% | -14.43% | -17.67% | -17.40% | 135.06% |
|
Vend Marketplc Rg 08.10.2026 / 16:20:00 |
194.10 | -33.05% | -43.80% | -6.50% | -17.26% | -22.85% | -43.08% | -14.26% |
|
Kongsberg Gruppe Rg 08.10.2026 / 16:20:00 |
290.80 | 0.00% | 0.00% | -6.56% | -4.22% | 6.23% | -5.74% | 238.37% |
|
Kongsberg Mari Rg 08.10.2026 / 16:20:00 |
59.98 | 0.00% | 0.00% | -2.82% | 3.74% | 14.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 1.99% |
349.10 15:51 |
343.50 09:20 |
374.90 16.09.26 |
251 08.01.26 |
243'362 |
|
AutoStore Rg Reg S 08.10.2026 / 16:20:00 |
15.960 | 0.44% |
16.000 16:19 |
15.480 09:09 |
17.630 13.08.26 |
9.03 30.03.26 |
1'829'373 |
|
DNB Bk Rg 08.10.2026 / 16:20:00 |
304.60 | -0.94% |
305.80 15:49 |
302.10 13:33 |
325.70 28.09.26 |
272.4 02.02.26 |
475'975 |
|
DOF Grp Rg 08.10.2026 / 16:20:00 |
128.50 | 1.18% |
129.70 16:01 |
125.70 10:01 |
143.80 18.05.26 |
95.6 02.01.26 |
171'185 |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 1.51% |
413.80 13:35 |
405.20 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
997'811 |
|
Gjensidige Forsi Rg 08.10.2026 / 16:20:00 |
247.60 | 0.16% |
248.20 09:00 |
244.80 09:22 |
302.80 02.01.26 |
241.5 30.03.26 |
94'017 |
|
Hafnia Ltd Rg 08.10.2026 / 16:20:00 |
102.10 | 3.97% |
103.10 15:52 |
97.75 09:42 |
103.10 08.10.26 |
51.7 05.01.26 |
603'874 |
|
Kongsberg Gruppe Rg 08.10.2026 / 16:20:00 |
290.80 | -1.56% |
293.65 10:52 |
288.90 13:23 |
427.00 10.04.26 |
269.6 16.07.26 |
516'098 |
|
Kongsberg Mari Rg 08.10.2026 / 16:20:00 |
59.98 | -1.19% |
60.16 09:00 |
59.00 10:00 |
65.86 27.04.26 |
48.43 13.07.26 |
325'638 |
|
Mowi Rg 08.10.2026 / 16:20:00 |
201.60 | 0.70% |
202.40 15:55 |
199.60 09:11 |
245.80 02.01.26 |
179.5 01.07.26 |
351'868 |
|
Nordic Semicondu Rg 08.10.2026 / 16:20:00 |
178.10 | -4.76% |
184.60 09:00 |
177.30 15:54 |
210.60 27.05.26 |
123.8 03.02.26 |
275'678 |
|
Norsk Hydro N 08.10.2026 / 16:20:00 |
78.10 | 0.75% |
78.56 10:46 |
76.78 09:00 |
120.30 03.06.26 |
76.78 08.10.26 |
1'021'849 |
|
Norway 25 08.10.2026 / 17:30:04 |
69.68 | 0.21% |
69.86 15:49 |
69.31 09:01 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 08.10.2026 / 16:20:00 |
92.85 | 1.31% |
93.23 16:06 |
91.90 09:00 |
131.25 24.02.26 |
90 16.09.26 |
695'284 |
|
Protector Forsik Rg 08.10.2026 / 16:20:00 |
399.80 | -1.91% |
406.00 09:00 |
398.80 15:19 |
559.00 22.01.26 |
398.8 08.10.26 |
36'072 |
|
SalMar Rg 08.10.2026 / 16:20:00 |
550.00 | -1.08% |
555.00 09:04 |
546.50 09:38 |
623.50 02.01.26 |
448 01.07.26 |
58'615 |
|
SpareBank 1 SMN 08.10.2026 / 16:20:00 |
209.45 | -0.26% |
210.95 14:33 |
207.50 09:14 |
222.90 28.09.26 |
184.68 18.05.26 |
22'323 |
|
Sparebanken Norge 08.10.2026 / 16:20:00 |
196.17 | -1.30% |
198.63 09:00 |
195.40 12:26 |
216.45 28.09.26 |
178.38 11.06.26 |
37'403 |
|
Spbk 1 sor norg Rg 08.10.2026 / 16:20:00 |
221.00 | 0.45% |
221.50 15:43 |
218.00 09:23 |
232.25 28.09.26 |
185 13.05.26 |
49'378 |
|
Storebrand Rg 08.10.2026 / 16:20:00 |
184.65 | -2.30% |
186.90 09:01 |
183.30 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
481'011 |
|
Subsea 7 Rg 08.10.2026 / 16:20:00 |
326.60 | 1.18% |
329.20 15:49 |
317.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
535'612 |
|
Telenor Rg 08.10.2026 / 16:20:00 |
126.80 | -0.47% |
127.65 15:42 |
126.40 10:01 |
178.70 17.02.26 |
125.2 16.07.26 |
859'261 |
|
Tomra Sys Rg 08.10.2026 / 16:20:00 |
89.00 | -4.69% |
92.15 09:00 |
88.80 13:20 |
135.80 12.02.26 |
88.8 08.10.26 |
443'524 |
|
Var Energi Rg 08.10.2026 / 16:20:00 |
52.84 | 2.76% |
53.10 14:48 |
52.14 09:20 |
55.34 16.09.26 |
31.42 07.01.26 |
2'721'140 |
|
Vend Marketplc Rg 08.10.2026 / 16:20:00 |
194.10 | 3.46% |
194.50 16:07 |
188.30 09:03 |
296.00 13.01.26 |
181.5 06.10.26 |
327'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 20:38 / 08.10.26 |
24'927.00 | -0.75% | |
|
S&P 500 (ETF SPY) 20:23 / 08.10.26 |
773.07 | -0.53% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 20:38 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 20:38 / 08.10.26 |
0.8319 | -0.16% | |
|
Gold 1 Uz 20:38 / 08.10.26 |
4'122.88 | 0.29% | |
|
Rohöl Brent 20:38 / 08.10.26 |
104.39 | 3.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |