Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 29.07.2026 - 17:30:04
- 69.62
- 0.71%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 2.28% | 7.50 | 336.00 | 336.30 | 632'099 | |
|
AutoStore Rg Reg S 29.07.2026 / 16:20:00 |
11.250 | -1.14% | -0.13 | 11.200 | 11.300 | 1'617'006 | |
|
DNB Bk Rg 29.07.2026 / 16:20:00 |
297.30 | -0.72% | -2.15 | 297.40 | 297.40 | 433'790 | |
|
DOF Grp Rg 29.07.2026 / 16:20:00 |
121.40 | -2.02% | -2.50 | 121.10 | 121.50 | 158'572 | |
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 4.08% | 15.40 | 392.50 | 392.50 | 1'688'920 | |
|
Gjensidige Forsi Rg 29.07.2026 / 16:20:00 |
280.50 | -0.04% | -0.10 | 280.40 | 280.40 | 34'562 | |
|
Hafnia Ltd Rg 29.07.2026 / 16:20:00 |
72.33 | -1.06% | -0.78 | 72.20 | 72.65 | 76'053 | |
|
Kongsberg Gruppe Rg 29.07.2026 / 16:20:00 |
292.90 | -1.25% | -3.70 | 293.50 | 293.50 | 546'023 | |
|
Kongsberg Mari Rg 29.07.2026 / 16:20:00 |
53.54 | -1.91% | -1.04 | 53.38 | 53.82 | 366'205 | |
|
Mowi Rg 29.07.2026 / 16:20:00 |
203.10 | -0.25% | -0.50 | 203.40 | 203.40 | 280'482 | |
|
Nordic Semicondu Rg 29.07.2026 / 16:20:00 |
151.25 | -3.01% | -4.70 | 150.70 | 152.60 | 514'321 | |
|
Norsk Hydro N 29.07.2026 / 16:20:00 |
84.96 | 1.36% | 1.14 | 85.14 | 86.44 | 995'273 | |
|
Norway 25 29.07.2026 / 17:30:04 |
69.62 | 0.71% | 0.49 | 0 | |||
|
Orkla N 29.07.2026 / 16:20:00 |
105.15 | 0.14% | 0.15 | 105.80 | 105.80 | 222'324 | |
|
Protector Forsik Rg 29.07.2026 / 16:20:00 |
484.20 | -0.43% | -2.10 | 483.80 | 485.60 | 17'970 | |
|
SalMar Rg 29.07.2026 / 16:20:00 |
519.00 | -0.57% | -3.00 | 519.50 | 519.50 | 79'154 | |
|
SpareBank 1 SMN 29.07.2026 / 16:20:00 |
193.82 | -1.11% | -2.18 | 193.06 | 194.34 | 23'824 | |
|
Sparebanken Norge 29.07.2026 / 16:20:00 |
190.30 | -1.07% | -2.05 | 189.22 | 192.62 | 23'950 | |
|
Spbk 1 sor norg Rg 29.07.2026 / 16:20:00 |
208.00 | -1.19% | -2.50 | 207.50 | 211.00 | 39'559 | |
|
Storebrand Rg 29.07.2026 / 16:20:00 |
201.80 | 0.10% | 0.20 | 197.80 | 205.00 | 216'584 | |
|
Subsea 7 Rg 29.07.2026 / 16:20:00 |
303.40 | 0.40% | 1.20 | 301.80 | 304.80 | 645'898 | |
|
Telenor Rg 29.07.2026 / 16:20:00 |
134.70 | -0.22% | -0.30 | 135.00 | 135.00 | 1'791'567 | |
|
Tomra Sys Rg 29.07.2026 / 16:20:00 |
101.90 | 0.20% | 0.20 | 101.70 | 101.90 | 140'234 | |
|
Var Energi Rg 29.07.2026 / 16:20:00 |
47.79 | 2.27% | 1.06 | 47.75 | 47.90 | 4'291'322 | |
|
Vend Marketplc Rg 29.07.2026 / 16:20:00 |
243.40 | 2.53% | 6.00 | 243.20 | 243.60 | 230'046 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 58.90% | 42.63% | 3.54% | 26.27% | 12.87% | 46.57% | 23.52% |
|
Subsea 7 Rg 29.07.2026 / 16:20:00 |
303.40 | 49.46% | 68.17% | -9.27% | -10.50% | -8.06% | 51.93% | 124.60% |
|
Var Energi Rg 29.07.2026 / 16:20:00 |
47.79 | 40.97% | 32.37% | -1.23% | 18.24% | 7.36% | 34.30% | 55.34% |
|
Hafnia Ltd Rg 29.07.2026 / 16:20:00 |
72.33 | 34.52% | 0.00% | -0.31% | 10.38% | -11.20% | 26.71% | 0.00% |
|
DOF Grp Rg 29.07.2026 / 16:20:00 |
121.40 | 30.35% | 46.98% | -2.80% | 6.03% | -11.84% | 27.52% | 0.00% |
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 27.71% | 48.08% | -0.03% | 13.01% | -1.64% | 34.23% | 18.76% |
|
Storebrand Rg 29.07.2026 / 16:20:00 |
201.80 | 16.80% | 66.20% | 1.25% | 9.14% | 12.39% | 37.37% | 128.21% |
|
Nordic Semicondu Rg 29.07.2026 / 16:20:00 |
151.25 | 16.64% | 55.33% | -10.02% | -20.52% | -22.56% | 8.11% | 4.38% |
|
Norway 25 29.07.2026 / 17:30:04 |
69.62 | 12.34% | 25.78% | 0.25% | 5.51% | -1.74% | 15.79% | 36.22% |
|
Yara Internation Br 29.07.2026 / 16:20:00 |
450.40 | 7.20% | 48.05% | 0.38% | 6.50% | -14.05% | 16.80% | 7.36% |
|
Norsk Hydro N 29.07.2026 / 16:20:00 |
84.96 | 7.06% | 34.26% | -0.71% | -2.64% | -20.45% | 35.46% | 28.56% |
|
DNB Bk Rg 29.07.2026 / 16:20:00 |
297.30 | 6.11% | 32.38% | -0.20% | 1.36% | 5.43% | 14.26% | 43.76% |
|
Spbk 1 sor norg Rg 29.07.2026 / 16:20:00 |
208.00 | 5.67% | 43.88% | -0.60% | 8.22% | 5.16% | 14.04% | 62.42% |
|
Sparebanken Norge 29.07.2026 / 16:20:00 |
190.30 | -2.95% | 36.26% | -3.59% | 3.55% | -3.17% | 16.52% | 83.72% |
|
AutoStore Rg Reg S 29.07.2026 / 16:20:00 |
11.250 | -4.37% | 2.34% | -5.14% | -11.66% | -12.66% | 56.79% | -56.26% |
|
SpareBank 1 SMN 29.07.2026 / 16:20:00 |
193.82 | -4.95% | 14.59% | -1.75% | 3.19% | -5.25% | 0.39% | 39.01% |
|
Orkla N 29.07.2026 / 16:20:00 |
105.15 | -6.91% | 6.65% | -0.14% | -0.80% | -7.36% | -2.73% | 30.56% |
|
Gjensidige Forsi Rg 29.07.2026 / 16:20:00 |
280.50 | -6.93% | 39.88% | -0.25% | 4.74% | 9.78% | 2.97% | 75.59% |
|
Protector Forsik Rg 29.07.2026 / 16:20:00 |
484.20 | -7.55% | 70.63% | -1.98% | 0.19% | 3.07% | -3.74% | 193.31% |
|
Telenor Rg 29.07.2026 / 16:20:00 |
134.70 | -7.94% | 6.30% | 0.82% | -3.58% | -12.53% | -14.53% | 23.85% |
|
Vend Marketplc Rg 29.07.2026 / 16:20:00 |
243.40 | -15.27% | -28.88% | 1.71% | -0.16% | -0.98% | -36.33% | 19.00% |
|
SalMar Rg 29.07.2026 / 16:20:00 |
519.00 | -15.57% | -3.69% | 3.49% | 14.92% | -5.38% | 25.06% | 13.87% |
|
Mowi Rg 29.07.2026 / 16:20:00 |
203.10 | -16.42% | 4.54% | 1.91% | 12.52% | 0.74% | 5.75% | 15.42% |
|
Kongsberg Gruppe Rg 29.07.2026 / 16:20:00 |
292.90 | 0.00% | 0.00% | 3.21% | -5.24% | -10.21% | -4.38% | 235.82% |
|
Kongsberg Mari Rg 29.07.2026 / 16:20:00 |
53.54 | 0.00% | 0.00% | -0.28% | 3.16% | -10.24% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 2.28% |
337.70 14:36 |
329.00 10:46 |
373.80 04.05.26 |
251 08.01.26 |
632'099 |
|
AutoStore Rg Reg S 29.07.2026 / 16:20:00 |
11.250 | -1.14% |
11.645 09:07 |
11.230 14:49 |
13.900 27.05.26 |
9.03 30.03.26 |
1'617'006 |
|
DNB Bk Rg 29.07.2026 / 16:20:00 |
297.30 | -0.72% |
300.70 09:04 |
296.70 15:21 |
313.55 15.04.26 |
272.4 02.02.26 |
433'790 |
|
DOF Grp Rg 29.07.2026 / 16:20:00 |
121.40 | -2.02% |
123.70 09:02 |
121.00 15:05 |
143.80 18.05.26 |
95.6 02.01.26 |
158'572 |
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 4.08% |
394.80 15:29 |
379.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'688'920 |
|
Gjensidige Forsi Rg 29.07.2026 / 16:20:00 |
280.50 | -0.04% |
282.00 09:00 |
279.20 15:15 |
302.80 02.01.26 |
241.5 30.03.26 |
34'562 |
|
Hafnia Ltd Rg 29.07.2026 / 16:20:00 |
72.33 | -1.06% |
73.45 15:30 |
72.05 16:09 |
86.50 06.05.26 |
51.7 05.01.26 |
76'053 |
|
Kongsberg Gruppe Rg 29.07.2026 / 16:20:00 |
292.90 | -1.25% |
298.00 15:10 |
287.80 11:28 |
427.00 10.04.26 |
269.6 16.07.26 |
546'023 |
|
Kongsberg Mari Rg 29.07.2026 / 16:20:00 |
53.54 | -1.91% |
54.76 09:06 |
53.44 14:20 |
65.86 27.04.26 |
48.43 13.07.26 |
366'205 |
|
Mowi Rg 29.07.2026 / 16:20:00 |
203.10 | -0.25% |
204.70 09:55 |
201.20 11:50 |
245.80 02.01.26 |
179.5 01.07.26 |
280'482 |
|
Nordic Semicondu Rg 29.07.2026 / 16:20:00 |
151.25 | -3.01% |
157.50 09:08 |
150.50 16:15 |
210.60 27.05.26 |
123.8 03.02.26 |
514'321 |
|
Norsk Hydro N 29.07.2026 / 16:20:00 |
84.96 | 1.36% |
87.36 09:08 |
84.50 10:30 |
120.30 03.06.26 |
78.32 02.01.26 |
995'273 |
|
Norway 25 29.07.2026 / 17:30:04 |
69.62 | 0.71% |
69.81 14:36 |
69.02 10:49 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 29.07.2026 / 16:20:00 |
105.15 | 0.14% |
105.50 09:09 |
104.25 11:44 |
131.25 24.02.26 |
96.1 02.06.26 |
222'324 |
|
Protector Forsik Rg 29.07.2026 / 16:20:00 |
484.20 | -0.43% |
488.80 09:25 |
480.60 11:43 |
559.00 22.01.26 |
436.4 03.06.26 |
17'970 |
|
SalMar Rg 29.07.2026 / 16:20:00 |
519.00 | -0.57% |
525.00 09:57 |
512.25 13:00 |
623.50 02.01.26 |
448 01.07.26 |
79'154 |
|
SpareBank 1 SMN 29.07.2026 / 16:20:00 |
193.82 | -1.11% |
197.20 09:00 |
192.57 15:16 |
215.10 23.02.26 |
184.68 18.05.26 |
23'824 |
|
Sparebanken Norge 29.07.2026 / 16:20:00 |
190.30 | -1.07% |
193.44 09:12 |
189.94 15:14 |
211.55 14.04.26 |
178.38 11.06.26 |
23'950 |
|
Spbk 1 sor norg Rg 29.07.2026 / 16:20:00 |
208.00 | -1.19% |
211.50 09:21 |
206.50 13:50 |
222.00 14.04.26 |
185 13.05.26 |
39'559 |
|
Storebrand Rg 29.07.2026 / 16:20:00 |
201.80 | 0.10% |
203.60 09:09 |
201.00 09:51 |
203.60 29.07.26 |
163.15 23.03.26 |
216'584 |
|
Subsea 7 Rg 29.07.2026 / 16:20:00 |
303.40 | 0.40% |
306.00 14:52 |
299.20 10:19 |
358.40 15.06.26 |
203.2 02.01.26 |
645'898 |
|
Telenor Rg 29.07.2026 / 16:20:00 |
134.70 | -0.22% |
135.30 09:38 |
134.15 14:52 |
178.70 17.02.26 |
125.2 16.07.26 |
1'791'567 |
|
Tomra Sys Rg 29.07.2026 / 16:20:00 |
101.90 | 0.20% |
103.50 09:21 |
101.70 12:14 |
135.80 12.02.26 |
89.8 28.04.26 |
140'234 |
|
Var Energi Rg 29.07.2026 / 16:20:00 |
47.79 | 2.27% |
48.08 16:02 |
46.51 10:17 |
50.70 31.03.26 |
31.42 07.01.26 |
4'291'322 |
|
Vend Marketplc Rg 29.07.2026 / 16:20:00 |
243.40 | 2.53% |
247.00 13:48 |
238.80 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
230'046 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:24 / 29.07.26 |
25'354.00 | -0.64% | |
|
S&P 500 (ETF SPY) 22:10 / 29.07.26 |
729.46 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 22:26 / 29.07.26 |
0.9329 | -0.01% | |
|
USD/CHF 22:26 / 29.07.26 |
0.8146 | -0.54% | |
|
Gold 1 Uz 22:26 / 29.07.26 |
4'050.58 | 0.54% | |
|
Rohöl Brent 22:26 / 29.07.26 |
88.42 | 8.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |