×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 05.08.2026 - 17:30:07
  • 70.00
  • -0.39%
  • -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
05.08.2026 / 16:20:00
328.80 -0.59% -1.95 329.60 329.60 423'699
AutoStore Rg Reg S
05.08.2026 / 16:20:00
12.675 2.71% 0.34 12.610 12.750 1'913'785
DNB Bk Rg
05.08.2026 / 16:20:00
305.75 -0.73% -2.25 305.50 305.50 351'949
DOF Grp Rg
05.08.2026 / 16:20:00
124.60 0.08% 0.10 124.60 124.60 69'126
Equinor N
05.08.2026 / 16:20:00
370.40 -1.07% -4.00 369.10 369.10 933'835
Gjensidige Forsi Rg
05.08.2026 / 16:20:00
282.40 -0.35% -1.00 281.20 281.20 88'440
Hafnia Ltd Rg
05.08.2026 / 16:20:00
70.05 -3.01% -2.18 70.30 70.30 227'958
Kongsberg Gruppe Rg
05.08.2026 / 16:20:00
313.55 1.74% 5.35 311.70 311.70 657'805
Kongsberg Mari Rg
05.08.2026 / 16:20:00
56.96 2.59% 1.44 56.80 56.80 407'979
Mowi Rg
05.08.2026 / 16:20:00
197.00 -2.38% -4.80 196.80 196.80 464'930
Nordic Semicondu Rg
05.08.2026 / 16:20:00
163.90 -1.44% -2.40 163.10 163.10 605'557
Norsk Hydro N
05.08.2026 / 16:20:00
90.62 0.47% 0.42 91.04 91.04 978'209
Norway 25
05.08.2026 / 17:30:07
70.00 -0.39% -0.27 0
Orkla N
05.08.2026 / 16:20:00
105.70 0.67% 0.70 105.90 105.90 194'603
Protector Forsik Rg
05.08.2026 / 16:20:00
489.20 0.16% 0.80 488.00 488.00 14'730
SalMar Rg
05.08.2026 / 16:20:00
499.20 -2.60% -13.30 501.00 501.00 55'373
SpareBank 1 SMN
05.08.2026 / 16:20:00
198.92 -0.07% -0.13 199.42 199.42 36'897
Sparebanken Norge
05.08.2026 / 16:20:00
198.50 -0.40% -0.80 199.22 199.22 17'937
Spbk 1 sor norg Rg
05.08.2026 / 16:20:00
212.50 -0.23% -0.50 213.00 213.00 35'796
Storebrand Rg
05.08.2026 / 16:20:00
203.40 0.79% 1.60 204.00 204.00 206'184
Subsea 7 Rg
05.08.2026 / 16:20:00
329.50 0.73% 2.40 329.40 329.40 389'069
Telenor Rg
05.08.2026 / 16:20:00
132.80 -2.35% -3.20 132.70 132.70 768'355
Tomra Sys Rg
05.08.2026 / 16:20:00
109.90 1.57% 1.70 109.70 112.10 206'101
Var Energi Rg
05.08.2026 / 16:20:00
46.34 -1.43% -0.67 46.30 46.30 2'305'226
Vend Marketplc Rg
05.08.2026 / 16:20:00
248.10 0.61% 1.50 247.60 248.40 134'030
70.00
-0.39%
328.80
-0.59%
12.675
2.71%
305.75
-0.73%
124.60
0.08%
370.40
-1.07%
282.40
-0.35%
70.05
-3.01%
313.55
1.74%
56.96
2.59%
197.00
-2.38%
163.90
-1.44%
90.62
0.47%
105.70
0.67%
489.20
0.16%
499.20
-2.60%
198.92
-0.07%
198.50
-0.40%
212.50
-0.23%
203.40
0.79%
329.50
0.73%
132.80
-2.35%
109.90
1.57%
46.34
-1.43%
248.10
0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
05.08.2026 / 16:20:00
329.50 61.77% 82.03% 8.60% -5.70% -0.09% 66.50% 139.90%
Equinor N
05.08.2026 / 16:20:00
370.40 57.58% 41.44% -5.74% 9.65% 6.65% 41.97% 18.13%
Var Energi Rg
05.08.2026 / 16:20:00
46.34 41.83% 33.17% -3.02% 7.37% -1.14% 30.68% 57.86%
Hafnia Ltd Rg
05.08.2026 / 16:20:00
70.05 32.91% 0.00% -3.15% -1.96% -12.82% 15.33% 0.00%
DOF Grp Rg
05.08.2026 / 16:20:00
124.60 30.98% 47.69% 2.64% 0.97% -10.62% 28.45% 0.00%
Aker BP Rg
05.08.2026 / 16:20:00
328.80 28.55% 49.05% -2.17% 4.45% -3.07% 33.01% 18.08%
Nordic Semicondu Rg
05.08.2026 / 16:20:00
163.90 24.38% 65.64% 8.36% -2.61% -18.05% 25.31% 14.45%
Storebrand Rg
05.08.2026 / 16:20:00
203.40 16.92% 66.36% 0.79% 9.41% 14.92% 35.46% 131.32%
Norsk Hydro N
05.08.2026 / 16:20:00
90.62 15.21% 44.48% 6.66% 7.24% -15.23% 44.67% 38.56%
Norway 25
05.08.2026 / 17:30:07
70.00 12.95% 27.85% 0.54% 2.99% 0.62% 16.21% 37.71%
DNB Bk Rg
05.08.2026 / 16:20:00
305.75 9.14% 36.16% 2.84% 2.70% 10.60% 15.86% 47.44%
Spbk 1 sor norg Rg
05.08.2026 / 16:20:00
212.50 6.93% 45.59% 2.16% 5.07% 14.37% 17.02% 64.23%
AutoStore Rg Reg S
05.08.2026 / 16:20:00
12.675 3.70% 10.97% 12.67% 10.89% -1.21% 86.12% -50.20%
Yara Internation Br
05.08.2026 / 16:20:00
421.55 2.53% 41.60% -6.41% -6.49% -20.01% 13.23% 3.28%
Sparebanken Norge
05.08.2026 / 16:20:00
198.50 0.56% 41.19% 4.31% 3.18% 5.75% 23.58% 89.45%
SpareBank 1 SMN
05.08.2026 / 16:20:00
198.92 -3.47% 16.38% 2.63% 2.28% 6.74% 3.52% 38.90%
Gjensidige Forsi Rg
05.08.2026 / 16:20:00
282.40 -6.00% 41.28% 0.68% 2.54% 13.50% -0.14% 78.35%
Orkla N
05.08.2026 / 16:20:00
105.70 -6.91% 6.65% 0.52% -0.47% -3.51% -3.38% 33.01%
Protector Forsik Rg
05.08.2026 / 16:20:00
489.20 -7.15% 71.37% 1.03% -3.42% 7.47% -0.67% 191.76%
Telenor Rg
05.08.2026 / 16:20:00
132.80 -7.26% 7.09% -1.41% -8.32% -16.00% -18.00% 28.54%
Vend Marketplc Rg
05.08.2026 / 16:20:00
248.10 -11.99% -26.12% 1.93% 1.93% 3.07% -36.12% 27.18%
SalMar Rg
05.08.2026 / 16:20:00
499.20 -17.10% -5.44% -3.82% 9.14% -8.15% 14.68% 11.09%
Mowi Rg
05.08.2026 / 16:20:00
197.00 -17.16% 3.62% -3.00% 6.54% 2.28% 1.03% 13.63%
Kongsberg Gruppe Rg
05.08.2026 / 16:20:00
313.55 0.00% 0.00% 7.05% -2.65% 8.01% 2.77% 253.93%
Kongsberg Mari Rg
05.08.2026 / 16:20:00
56.96 0.00% 0.00% 6.39% 7.96% -1.34% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
05.08.2026 / 16:20:00
328.80 -0.59% 333.70
14:57
327.70
10:29
373.80
04.05.26
251
08.01.26
423'699
AutoStore Rg Reg S
05.08.2026 / 16:20:00
12.675 2.71% 12.790
15:47
12.470
09:00
13.900
27.05.26
9.03
30.03.26
1'913'785
DNB Bk Rg
05.08.2026 / 16:20:00
305.75 -0.73% 307.70
12:21
305.00
09:04
313.55
15.04.26
272.4
02.02.26
351'949
DOF Grp Rg
05.08.2026 / 16:20:00
124.60 0.08% 125.40
09:31
123.60
10:30
143.80
18.05.26
95.6
02.01.26
69'126
Equinor N
05.08.2026 / 16:20:00
370.40 -1.07% 379.50
14:58
369.65
16:14
422.30
31.03.26
229.9
07.01.26
933'835
Gjensidige Forsi Rg
05.08.2026 / 16:20:00
282.40 -0.35% 283.20
09:11
280.40
10:25
302.80
02.01.26
241.5
30.03.26
88'440
Hafnia Ltd Rg
05.08.2026 / 16:20:00
70.05 -3.01% 73.75
09:03
69.95
16:18
86.50
06.05.26
51.7
05.01.26
227'958
Kongsberg Gruppe Rg
05.08.2026 / 16:20:00
313.55 1.74% 316.30
14:17
310.55
09:00
427.00
10.04.26
269.6
16.07.26
657'805
Kongsberg Mari Rg
05.08.2026 / 16:20:00
56.96 2.59% 57.06
14:58
55.56
10:22
65.86
27.04.26
48.43
13.07.26
407'979
Mowi Rg
05.08.2026 / 16:20:00
197.00 -2.38% 200.70
09:40
196.70
15:51
245.80
02.01.26
179.5
01.07.26
464'930
Nordic Semicondu Rg
05.08.2026 / 16:20:00
163.90 -1.44% 168.20
12:48
163.30
16:15
210.60
27.05.26
123.8
03.02.26
605'557
Norsk Hydro N
05.08.2026 / 16:20:00
90.62 0.47% 91.07
09:04
89.61
12:51
120.30
03.06.26
78.32
02.01.26
978'209
Norway 25
05.08.2026 / 17:30:07
70.00 -0.39% 70.61
14:57
69.94
16:15
76.14
07.04.26
61.4301
08.01.26
Orkla N
05.08.2026 / 16:20:00
105.70 0.67% 106.10
15:24
104.80
09:00
131.25
24.02.26
96.1
02.06.26
194'603
Protector Forsik Rg
05.08.2026 / 16:20:00
489.20 0.16% 491.30
09:56
485.40
13:50
559.00
22.01.26
436.4
03.06.26
14'730
SalMar Rg
05.08.2026 / 16:20:00
499.20 -2.60% 512.00
09:00
498.30
15:52
623.50
02.01.26
448
01.07.26
55'373
SpareBank 1 SMN
05.08.2026 / 16:20:00
198.92 -0.07% 200.85
10:49
197.44
09:14
215.10
23.02.26
184.68
18.05.26
36'897
Sparebanken Norge
05.08.2026 / 16:20:00
198.50 -0.40% 199.52
09:00
197.21
12:59
211.55
14.04.26
178.38
11.06.26
17'937
Spbk 1 sor norg Rg
05.08.2026 / 16:20:00
212.50 -0.23% 213.50
14:53
210.50
09:26
222.00
14.04.26
185
13.05.26
35'796
Storebrand Rg
05.08.2026 / 16:20:00
203.40 0.79% 203.60
14:56
201.20
09:06
204.40
31.07.26
163.15
23.03.26
206'184
Subsea 7 Rg
05.08.2026 / 16:20:00
329.50 0.73% 334.40
09:00
327.80
09:22
358.40
15.06.26
203.2
02.01.26
389'069
Telenor Rg
05.08.2026 / 16:20:00
132.80 -2.35% 135.90
09:51
132.60
16:19
178.70
17.02.26
125.2
16.07.26
768'355
Tomra Sys Rg
05.08.2026 / 16:20:00
109.90 1.57% 110.80
15:31
108.10
11:37
135.80
12.02.26
89.8
28.04.26
206'101
Var Energi Rg
05.08.2026 / 16:20:00
46.34 -1.43% 47.13
14:57
46.24
16:14
50.70
31.03.26
31.42
07.01.26
2'305'226
Vend Marketplc Rg
05.08.2026 / 16:20:00
248.10 0.61% 251.00
15:16
245.20
11:26
296.00
13.01.26
221.2
27.07.26
134'030

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
22:58 / 05.08.26
26'215.00 -0.55%
S&P 500 (ETF SPY)
23:05 / 05.08.26
769.79 1.80%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
23:28 / 05.08.26
0.9325 -0.07%
USD/CHF
23:28 / 05.08.26
0.8075 -0.21%
Gold 1 Uz
23:27 / 05.08.26
4'247.04 4.15%
Rohöl Brent
23:00 / 05.08.26
79.43 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%

Top 5zur Gesamtübersicht

Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Roche PS
17:33 / 05.08.26
364.70 1.96%
Geberit N
17:32 / 05.08.26
564.60 1.47%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.08.26
0.2360 10.02%
ams-OSRAM I
17:30 / 05.08.26
18.540 7.73%
Santhera Pharm Hl N
17:30 / 05.08.26
14.940 6.26%
Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Idorsia N
17:39 / 05.08.26
6.060 5.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
17:30 / 05.08.26
12.600 -6.67%
R&S Group Hldg N-A
17:31 / 05.08.26
19.700 -6.64%
Romande Energie N
17:30 / 05.08.26
49.10 -5.21%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Züblin N
17:35 / 05.08.26
50.20 -4.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Swissquote Grp Rg
17:31 / 05.08.26
44.16 4.05%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%
Accelleron N
17:30 / 05.08.26
74.75 1.98%
Roche I
17:30 / 05.08.26
370.00 1.87%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 05.08.26
41.78 -1.37%
Adecco N
17:32 / 05.08.26
23.42 -1.26%
Swiss Prime Site N
17:30 / 05.08.26
129.10 -0.77%
The Swatch Group I
17:30 / 05.08.26
185.25 -0.72%
PSP N
17:30 / 05.08.26
143.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026