Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.10.2026 - 17:30:08
- 70.34
- 0.18%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 1.15% | 3.90 | 342.00 | 343.20 | 0 | |
|
AutoStore Rg Reg S 05.10.2026 / 16:20:00 |
15.960 | -2.24% | -0.37 | 15.960 | 16.050 | 0 | |
|
DNB Bk Rg 05.10.2026 / 16:20:00 |
307.85 | -0.47% | -1.45 | 307.80 | 307.90 | 0 | |
|
DOF Grp Rg 05.10.2026 / 16:20:00 |
129.30 | 1.17% | 1.50 | 129.10 | 129.30 | 0 | |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.60% | 2.40 | 403.70 | 404.10 | 0 | |
|
Gjensidige Forsi Rg 05.10.2026 / 16:20:00 |
254.30 | -0.70% | -1.80 | 254.00 | 254.40 | 0 | |
|
Hafnia Ltd Rg 05.10.2026 / 16:20:00 |
96.75 | 1.20% | 1.15 | 96.70 | 97.00 | 0 | |
|
Kongsberg Gruppe Rg 05.10.2026 / 16:20:00 |
308.55 | 0.02% | 0.05 | 308.30 | 308.80 | 0 | |
|
Kongsberg Mari Rg 05.10.2026 / 16:20:00 |
62.56 | 1.30% | 0.80 | 62.54 | 62.62 | 0 | |
|
Mowi Rg 05.10.2026 / 16:20:00 |
200.80 | -0.20% | -0.40 | 200.80 | 201.20 | 0 | |
|
Nordic Semicondu Rg 05.10.2026 / 16:20:00 |
188.60 | -0.89% | -1.70 | 188.40 | 188.60 | 0 | |
|
Norsk Hydro N 05.10.2026 / 16:20:00 |
81.02 | 1.38% | 1.10 | 80.72 | 81.04 | 0 | |
|
Norway 25 05.10.2026 / 17:30:08 |
70.34 | 0.18% | 0.13 | 0 | |||
|
Orkla N 05.10.2026 / 16:20:00 |
90.83 | -0.98% | -0.90 | 90.80 | 90.85 | 0 | |
|
Protector Forsik Rg 05.10.2026 / 16:20:00 |
421.80 | 0.09% | 0.40 | 421.20 | 421.80 | 0 | |
|
SalMar Rg 05.10.2026 / 16:20:00 |
568.50 | -1.30% | -7.50 | 568.00 | 569.50 | 0 | |
|
SpareBank 1 SMN 05.10.2026 / 16:20:00 |
213.40 | 0.45% | 0.95 | 213.15 | 217.65 | 0 | |
|
Sparebanken Norge 05.10.2026 / 16:20:00 |
203.50 | -0.49% | -1.00 | 203.20 | 204.70 | 0 | |
|
Spbk 1 sor norg Rg 05.10.2026 / 16:20:00 |
223.00 | 0.45% | 1.00 | 222.50 | 223.50 | 0 | |
|
Storebrand Rg 05.10.2026 / 16:20:00 |
192.10 | -0.36% | -0.70 | 192.10 | 192.50 | 0 | |
|
Subsea 7 Rg 05.10.2026 / 16:20:00 |
329.20 | 3.26% | 10.40 | 329.20 | 329.60 | 0 | |
|
Telenor Rg 05.10.2026 / 16:20:00 |
127.55 | -0.35% | -0.45 | 127.50 | 127.90 | 0 | |
|
Tomra Sys Rg 05.10.2026 / 16:20:00 |
91.55 | 0.11% | 0.10 | 91.45 | 91.60 | 0 | |
|
Var Energi Rg 05.10.2026 / 16:20:00 |
51.40 | 1.30% | 0.66 | 51.32 | 51.40 | 0 | |
|
Vend Marketplc Rg 05.10.2026 / 16:20:00 |
202.00 | -2.79% | -5.80 | 201.80 | 202.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 05.10.2026 / 16:20:00 |
96.75 | 75.93% | 0.00% | 10.82% | 22.47% | 34.52% | 53.86% | 0.00% |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 68.98% | 51.68% | -0.69% | 1.55% | 17.52% | 59.46% | 15.37% |
|
Subsea 7 Rg 05.10.2026 / 16:20:00 |
329.20 | 57.67% | 77.41% | -0.30% | 1.67% | -0.72% | 55.36% | 123.56% |
|
Var Energi Rg 05.10.2026 / 16:20:00 |
51.40 | 53.08% | 43.74% | -0.54% | 1.54% | 18.30% | 46.02% | 63.05% |
|
Nordic Semicondu Rg 05.10.2026 / 16:20:00 |
188.60 | 42.33% | 89.54% | 3.06% | 9.40% | 14.96% | 14.79% | 73.47% |
|
AutoStore Rg Reg S 05.10.2026 / 16:20:00 |
15.960 | 37.18% | 46.81% | 1.92% | -1.75% | 43.14% | 63.61% | 9.31% |
|
DOF Grp Rg 05.10.2026 / 16:20:00 |
129.30 | 34.46% | 51.60% | -1.30% | -1.82% | 5.21% | 30.34% | 0.00% |
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 31.83% | 52.86% | -2.22% | -3.24% | 7.49% | 29.72% | 15.45% |
|
Norway 25 05.10.2026 / 17:30:08 |
70.34 | 13.50% | 27.74% | -1.94% | -2.49% | 3.98% | 13.69% | 33.64% |
|
Storebrand Rg 05.10.2026 / 16:20:00 |
192.10 | 11.70% | 58.94% | -1.18% | -5.93% | 2.24% | 26.13% | 126.48% |
|
Spbk 1 sor norg Rg 05.10.2026 / 16:20:00 |
223.00 | 11.45% | 51.74% | -3.04% | -2.09% | 9.05% | 27.87% | 78.89% |
|
DNB Bk Rg 05.10.2026 / 16:20:00 |
307.85 | 9.60% | 36.74% | -4.66% | -3.99% | 2.75% | 14.02% | 43.73% |
|
Sparebanken Norge 05.10.2026 / 16:20:00 |
203.50 | 3.18% | 44.87% | -5.63% | -1.67% | 5.15% | 16.73% | 94.02% |
|
SpareBank 1 SMN 05.10.2026 / 16:20:00 |
213.40 | 3.03% | 24.21% | -3.35% | -1.45% | 9.17% | 11.47% | 54.62% |
|
Norsk Hydro N 05.10.2026 / 16:20:00 |
81.02 | 2.08% | 28.02% | -2.31% | -14.26% | -5.88% | 15.88% | 21.13% |
|
Yara Internation Br 05.10.2026 / 16:20:00 |
413.10 | -0.25% | 37.75% | -4.87% | -9.65% | -9.71% | 12.04% | 3.44% |
|
SalMar Rg 05.10.2026 / 16:20:00 |
568.50 | -6.83% | 6.27% | -3.89% | 3.32% | 21.68% | 2.62% | 5.05% |
|
Telenor Rg 05.10.2026 / 16:20:00 |
127.55 | -12.72% | 0.79% | -2.48% | -4.03% | -12.52% | -22.79% | 5.35% |
|
Gjensidige Forsi Rg 05.10.2026 / 16:20:00 |
254.30 | -15.06% | 27.67% | -2.86% | -8.89% | -8.10% | -12.97% | 64.27% |
|
Mowi Rg 05.10.2026 / 16:20:00 |
200.80 | -17.41% | 3.31% | -3.55% | -0.35% | 7.41% | -5.82% | 5.85% |
|
Orkla N 05.10.2026 / 16:20:00 |
90.83 | -18.68% | -6.83% | -2.44% | -1.73% | -14.24% | -11.26% | 15.23% |
|
Protector Forsik Rg 05.10.2026 / 16:20:00 |
421.80 | -19.89% | 47.86% | -2.68% | -10.48% | -14.41% | -14.01% | 149.35% |
|
Vend Marketplc Rg 05.10.2026 / 16:20:00 |
202.00 | -25.84% | -37.75% | -1.85% | -18.48% | -17.75% | -40.17% | -3.62% |
|
Kongsberg Gruppe Rg 05.10.2026 / 16:20:00 |
308.55 | 0.00% | 0.00% | -0.76% | 3.19% | 9.96% | -7.43% | 248.19% |
|
Kongsberg Mari Rg 05.10.2026 / 16:20:00 |
62.56 | 0.00% | 0.00% | 1.81% | 10.45% | 21.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 1.15% |
345.70 10:48 |
339.30 15:45 |
374.90 16.09.26 |
251 08.01.26 |
251'286 |
|
AutoStore Rg Reg S 05.10.2026 / 16:20:00 |
15.960 | -2.24% |
16.290 09:02 |
15.850 15:55 |
17.630 13.08.26 |
9.03 30.03.26 |
1'560'137 |
|
DNB Bk Rg 05.10.2026 / 16:20:00 |
307.85 | -0.47% |
309.70 10:43 |
306.05 15:47 |
325.70 28.09.26 |
272.4 02.02.26 |
514'668 |
|
DOF Grp Rg 05.10.2026 / 16:20:00 |
129.30 | 1.17% |
129.35 15:31 |
127.20 11:08 |
143.80 18.05.26 |
95.6 02.01.26 |
155'038 |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.60% |
409.80 10:47 |
401.30 15:46 |
426.00 14.09.26 |
229.9 07.01.26 |
1'311'771 |
|
Gjensidige Forsi Rg 05.10.2026 / 16:20:00 |
254.30 | -0.70% |
258.60 10:30 |
253.40 15:44 |
302.80 02.01.26 |
241.5 30.03.26 |
60'785 |
|
Hafnia Ltd Rg 05.10.2026 / 16:20:00 |
96.75 | 1.20% |
100.40 14:40 |
96.50 16:19 |
100.40 05.10.26 |
51.7 05.01.26 |
916'772 |
|
Kongsberg Gruppe Rg 05.10.2026 / 16:20:00 |
308.55 | 0.02% |
309.20 15:17 |
305.30 10:09 |
427.00 10.04.26 |
269.6 16.07.26 |
246'295 |
|
Kongsberg Mari Rg 05.10.2026 / 16:20:00 |
62.56 | 1.30% |
62.88 13:57 |
62.02 10:47 |
65.86 27.04.26 |
48.43 13.07.26 |
317'930 |
|
Mowi Rg 05.10.2026 / 16:20:00 |
200.80 | -0.20% |
202.00 09:00 |
199.30 09:02 |
245.80 02.01.26 |
179.5 01.07.26 |
311'264 |
|
Nordic Semicondu Rg 05.10.2026 / 16:20:00 |
188.60 | -0.89% |
192.60 09:00 |
188.00 16:01 |
210.60 27.05.26 |
123.8 03.02.26 |
330'095 |
|
Norsk Hydro N 05.10.2026 / 16:20:00 |
81.02 | 1.38% |
81.18 16:10 |
79.87 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'245'618 |
|
Norway 25 05.10.2026 / 17:30:08 |
70.34 | 0.18% |
70.58 09:04 |
69.99 15:47 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 05.10.2026 / 16:20:00 |
90.83 | -0.98% |
91.50 09:02 |
90.58 15:56 |
131.25 24.02.26 |
90 16.09.26 |
330'267 |
|
Protector Forsik Rg 05.10.2026 / 16:20:00 |
421.80 | 0.09% |
423.90 13:30 |
418.60 09:23 |
559.00 22.01.26 |
415 01.10.26 |
24'080 |
|
SalMar Rg 05.10.2026 / 16:20:00 |
568.50 | -1.30% |
575.75 10:25 |
565.50 09:16 |
623.50 02.01.26 |
448 01.07.26 |
67'411 |
|
SpareBank 1 SMN 05.10.2026 / 16:20:00 |
213.40 | 0.45% |
214.20 10:36 |
212.00 09:15 |
222.90 28.09.26 |
184.68 18.05.26 |
39'699 |
|
Sparebanken Norge 05.10.2026 / 16:20:00 |
203.50 | -0.49% |
206.20 10:28 |
202.50 16:03 |
216.45 28.09.26 |
178.38 11.06.26 |
29'336 |
|
Spbk 1 sor norg Rg 05.10.2026 / 16:20:00 |
223.00 | 0.45% |
224.25 10:32 |
221.75 15:47 |
232.25 28.09.26 |
185 13.05.26 |
40'804 |
|
Storebrand Rg 05.10.2026 / 16:20:00 |
192.10 | -0.36% |
193.40 10:16 |
191.10 15:45 |
208.30 26.08.26 |
163.15 23.03.26 |
220'639 |
|
Subsea 7 Rg 05.10.2026 / 16:20:00 |
329.20 | 3.26% |
329.40 16:18 |
317.60 10:01 |
358.40 15.06.26 |
203.2 02.01.26 |
297'074 |
|
Telenor Rg 05.10.2026 / 16:20:00 |
127.55 | -0.35% |
128.75 12:07 |
127.40 15:45 |
178.70 17.02.26 |
125.2 16.07.26 |
499'759 |
|
Tomra Sys Rg 05.10.2026 / 16:20:00 |
91.55 | 0.11% |
92.60 14:20 |
91.00 09:06 |
135.80 12.02.26 |
89.8 28.04.26 |
242'490 |
|
Var Energi Rg 05.10.2026 / 16:20:00 |
51.40 | 1.30% |
51.98 10:48 |
50.96 15:45 |
55.34 16.09.26 |
31.42 07.01.26 |
2'033'559 |
|
Vend Marketplc Rg 05.10.2026 / 16:20:00 |
202.00 | -2.79% |
209.00 09:02 |
201.80 14:36 |
296.00 13.01.26 |
201.8 05.10.26 |
136'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 02:59 / 06.10.26 |
0.9325 | -0.02% | |
|
USD/CHF 02:59 / 06.10.26 |
0.8310 | -0.04% | |
|
Gold 1 Uz 02:59 / 06.10.26 |
4'147.29 | 0.18% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |