Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.11.2026 - 17:30:03
- 72.60
- -1.06%
- -0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | -2.90% | -11.30 | 378.40 | 379.10 | 0 | |
|
AutoStore Rg Reg S 02.11.2026 / 16:20:00 |
14.835 | 1.26% | 0.19 | 14.810 | 14.870 | 0 | |
|
BW LPG Rg 02.11.2026 / 16:20:00 |
225.00 | -2.51% | -5.80 | 224.60 | 225.40 | 0 | |
|
DNB Bk Rg 02.11.2026 / 16:20:00 |
319.25 | -0.48% | -1.55 | 319.10 | 319.40 | 0 | |
|
DOF Grp Rg 02.11.2026 / 16:20:00 |
128.95 | -2.46% | -3.25 | 128.80 | 129.10 | 0 | |
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | -4.48% | -20.10 | 428.70 | 429.30 | 0 | |
|
Gjensidige Forsi Rg 02.11.2026 / 16:20:00 |
265.00 | 1.38% | 3.60 | 264.80 | 265.40 | 0 | |
|
Hafnia Ltd Rg 02.11.2026 / 16:20:00 |
96.90 | -3.68% | -3.70 | 96.80 | 97.00 | 0 | |
|
Kongsberg Gruppe Rg 02.11.2026 / 16:20:00 |
354.90 | 0.14% | 0.50 | 354.50 | 355.00 | 0 | |
|
Kongsberg Mari Rg 02.11.2026 / 16:20:00 |
57.82 | 1.40% | 0.80 | 57.78 | 57.96 | 0 | |
|
Mowi Rg 02.11.2026 / 16:20:00 |
219.00 | 0.74% | 1.60 | 218.60 | 219.60 | 0 | |
|
Nordic Semicondu Rg 02.11.2026 / 16:20:00 |
179.10 | 1.65% | 2.90 | 178.80 | 179.70 | 0 | |
|
Norsk Hydro N 02.11.2026 / 16:20:00 |
66.14 | -0.15% | -0.10 | 66.10 | 66.20 | 0 | |
|
Norway 25 02.11.2026 / 17:30:03 |
72.60 | -1.06% | -0.78 | 0 | |||
|
Orkla N 02.11.2026 / 16:20:00 |
98.30 | 0.51% | 0.50 | 98.10 | 98.40 | 0 | |
|
Protector Forsik Rg 02.11.2026 / 16:20:00 |
449.60 | 0.40% | 1.80 | 448.80 | 449.60 | 0 | |
|
SalMar Rg 02.11.2026 / 16:20:00 |
575.00 | 0.52% | 3.00 | 574.50 | 575.00 | 0 | |
|
Sparebanken Norge 02.11.2026 / 16:20:00 |
198.50 | -1.38% | -2.78 | 197.30 | 199.34 | 0 | |
|
Spbk 1 sor norg Rg 02.11.2026 / 16:20:00 |
228.50 | -1.19% | -2.75 | 228.00 | 228.50 | 0 | |
|
Storebrand Rg 02.11.2026 / 16:20:00 |
194.20 | 0.36% | 0.70 | 194.00 | 194.20 | 0 | |
|
Subsea 7 Rg 02.11.2026 / 16:20:00 |
319.00 | -1.15% | -3.70 | 318.20 | 319.60 | 0 | |
|
Telenor Rg 02.11.2026 / 16:20:00 |
132.10 | 0.15% | 0.20 | 132.00 | 132.50 | 0 | |
|
Tomra Sys Rg 02.11.2026 / 16:20:00 |
99.15 | 3.82% | 3.65 | 99.10 | 99.20 | 0 | |
|
Var Energi Rg 02.11.2026 / 16:20:00 |
56.62 | -4.07% | -2.40 | 56.50 | 56.74 | 0 | |
|
Vend Marketplc Rg 02.11.2026 / 16:20:00 |
221.00 | 0.18% | 0.40 | 220.80 | 221.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | 88.89% | 69.55% | -4.67% | 6.14% | 11.99% | 75.48% | 20.14% |
|
Hafnia Ltd Rg 02.11.2026 / 16:20:00 |
96.90 | 85.13% | 0.00% | -3.44% | 0.16% | 34.30% | 51.45% | 0.00% |
|
Var Energi Rg 02.11.2026 / 16:20:00 |
56.62 | 78.07% | 67.20% | -3.36% | 10.16% | 19.14% | 65.94% | 58.02% |
|
BW LPG Rg 02.11.2026 / 16:20:00 |
225.00 | 75.25% | 0.00% | -7.56% | -7.33% | 8.59% | 64.29% | 0.00% |
|
Subsea 7 Rg 02.11.2026 / 16:20:00 |
319.00 | 59.59% | 79.58% | -0.68% | -3.10% | -5.06% | 73.51% | 122.48% |
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | 51.65% | 75.84% | -3.34% | 10.43% | 12.17% | 43.74% | 24.27% |
|
DOF Grp Rg 02.11.2026 / 16:20:00 |
128.95 | 39.08% | 56.82% | -1.86% | -0.27% | 2.10% | 40.78% | 0.00% |
|
Nordic Semicondu Rg 02.11.2026 / 16:20:00 |
179.10 | 31.79% | 75.50% | 5.48% | -5.04% | 5.29% | 21.84% | 97.67% |
|
AutoStore Rg Reg S 02.11.2026 / 16:20:00 |
14.835 | 23.11% | 31.74% | 0.78% | -7.05% | 13.46% | 50.84% | 21.78% |
|
Norway 25 02.11.2026 / 17:30:03 |
72.60 | 17.16% | 33.51% | -0.17% | 3.50% | 2.58% | 22.70% | 42.17% |
|
Spbk 1 sor norg Rg 02.11.2026 / 16:20:00 |
228.50 | 16.09% | 58.07% | 1.11% | 2.47% | 9.59% | 28.66% | 92.71% |
|
DNB Bk Rg 02.11.2026 / 16:20:00 |
319.25 | 13.68% | 41.82% | 0.49% | 3.70% | 4.30% | 21.60% | 59.92% |
|
Storebrand Rg 02.11.2026 / 16:20:00 |
194.20 | 12.11% | 59.52% | 1.68% | 1.09% | -5.59% | 21.87% | 112.68% |
|
Sparebanken Norge 02.11.2026 / 16:20:00 |
198.50 | 1.56% | 42.59% | -0.75% | -2.46% | 2.40% | 11.50% | 99.28% |
|
Yara Internation Br 02.11.2026 / 16:20:00 |
396.00 | -4.82% | 31.45% | -2.37% | -4.14% | -7.19% | 6.11% | 7.78% |
|
SalMar Rg 02.11.2026 / 16:20:00 |
575.00 | -7.48% | 5.54% | -2.34% | 1.14% | 9.94% | 3.23% | 9.87% |
|
Telenor Rg 02.11.2026 / 16:20:00 |
132.10 | -10.06% | 3.86% | 4.22% | 3.57% | -0.30% | -11.76% | 14.20% |
|
Mowi Rg 02.11.2026 / 16:20:00 |
219.00 | -10.76% | 11.63% | 1.48% | 9.06% | 10.38% | -0.99% | 22.03% |
|
Orkla N 02.11.2026 / 16:20:00 |
98.30 | -13.30% | -0.66% | 0.72% | 8.23% | -5.89% | -5.30% | 29.62% |
|
Gjensidige Forsi Rg 02.11.2026 / 16:20:00 |
265.00 | -13.30% | 30.31% | 1.07% | 4.21% | -5.42% | -3.28% | 58.14% |
|
Protector Forsik Rg 02.11.2026 / 16:20:00 |
449.60 | -14.87% | 57.12% | 0.99% | 6.59% | -6.64% | -2.53% | 154.72% |
|
Norsk Hydro N 02.11.2026 / 16:20:00 |
66.14 | -15.39% | 6.10% | -2.51% | -18.37% | -29.28% | -3.53% | 6.29% |
|
Vend Marketplc Rg 02.11.2026 / 16:20:00 |
221.00 | -21.27% | -33.91% | 1.19% | 9.41% | -9.43% | -37.89% | 8.03% |
|
Kongsberg Gruppe Rg 02.11.2026 / 16:20:00 |
354.90 | 0.00% | 0.00% | 15.04% | 15.02% | 13.46% | 37.20% | 285.22% |
|
Kongsberg Mari Rg 02.11.2026 / 16:20:00 |
57.82 | 0.00% | 0.00% | -2.30% | -7.58% | 0.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | -2.90% |
385.30 14:12 |
374.90 15:52 |
394.85 27.10.26 |
251 08.01.26 |
365'153 |
|
AutoStore Rg Reg S 02.11.2026 / 16:20:00 |
14.835 | 1.26% |
14.870 14:38 |
14.560 09:20 |
17.630 13.08.26 |
9.03 30.03.26 |
920'045 |
|
BW LPG Rg 02.11.2026 / 16:20:00 |
225.00 | -2.51% |
234.00 09:11 |
222.40 16:03 |
255.00 12.10.26 |
126.7 05.01.26 |
175'561 |
|
DNB Bk Rg 02.11.2026 / 16:20:00 |
319.25 | -0.48% |
320.50 09:14 |
316.65 09:01 |
325.70 28.09.26 |
272.4 02.02.26 |
561'636 |
|
DOF Grp Rg 02.11.2026 / 16:20:00 |
128.95 | -2.46% |
132.00 09:00 |
128.10 15:53 |
143.80 18.05.26 |
95.6 02.01.26 |
101'330 |
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | -4.48% |
438.70 09:01 |
423.50 15:52 |
454.60 23.10.26 |
229.9 07.01.26 |
1'676'690 |
|
Gjensidige Forsi Rg 02.11.2026 / 16:20:00 |
265.00 | 1.38% |
265.20 16:11 |
258.80 09:02 |
302.80 02.01.26 |
241.5 30.03.26 |
104'134 |
|
Hafnia Ltd Rg 02.11.2026 / 16:20:00 |
96.90 | -3.68% |
102.00 09:15 |
95.95 16:03 |
106.00 12.10.26 |
51.7 05.01.26 |
375'513 |
|
Kongsberg Gruppe Rg 02.11.2026 / 16:20:00 |
354.90 | 0.14% |
365.35 10:52 |
353.55 16:17 |
427.00 10.04.26 |
269.6 16.07.26 |
572'087 |
|
Kongsberg Mari Rg 02.11.2026 / 16:20:00 |
57.82 | 1.40% |
58.70 09:32 |
57.00 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
626'498 |
|
Mowi Rg 02.11.2026 / 16:20:00 |
219.00 | 0.74% |
219.30 16:16 |
215.80 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
367'930 |
|
Nordic Semicondu Rg 02.11.2026 / 16:20:00 |
179.10 | 1.65% |
180.70 14:38 |
175.90 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
245'460 |
|
Norsk Hydro N 02.11.2026 / 16:20:00 |
66.14 | -0.15% |
66.76 12:27 |
65.98 15:38 |
120.30 03.06.26 |
65.98 02.11.26 |
1'912'297 |
|
Norway 25 02.11.2026 / 17:30:03 |
72.60 | -1.06% |
73.38 09:00 |
72.28 15:52 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 02.11.2026 / 16:20:00 |
98.30 | 0.51% |
98.70 11:27 |
97.60 09:01 |
131.25 24.02.26 |
90 16.09.26 |
383'657 |
|
Protector Forsik Rg 02.11.2026 / 16:20:00 |
449.60 | 0.40% |
450.00 16:04 |
444.60 09:02 |
559.00 22.01.26 |
398.8 08.10.26 |
21'464 |
|
SalMar Rg 02.11.2026 / 16:20:00 |
575.00 | 0.52% |
577.00 14:18 |
563.50 09:01 |
623.50 02.01.26 |
448 01.07.26 |
73'413 |
|
Sparebanken Norge 02.11.2026 / 16:20:00 |
198.50 | -1.38% |
200.53 09:00 |
197.00 15:37 |
216.45 28.09.26 |
178.38 11.06.26 |
32'327 |
|
Spbk 1 sor norg Rg 02.11.2026 / 16:20:00 |
228.50 | -1.19% |
230.50 09:00 |
226.00 14:28 |
234.00 29.10.26 |
185 13.05.26 |
103'641 |
|
Storebrand Rg 02.11.2026 / 16:20:00 |
194.20 | 0.36% |
194.40 16:00 |
192.25 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
197'605 |
|
Subsea 7 Rg 02.11.2026 / 16:20:00 |
319.00 | -1.15% |
325.60 09:00 |
316.00 15:52 |
358.40 15.06.26 |
203.2 02.01.26 |
476'017 |
|
Telenor Rg 02.11.2026 / 16:20:00 |
132.10 | 0.15% |
133.00 11:49 |
131.40 09:13 |
178.70 17.02.26 |
121 15.10.26 |
616'074 |
|
Tomra Sys Rg 02.11.2026 / 16:20:00 |
99.15 | 3.82% |
99.33 16:14 |
94.75 09:00 |
135.80 12.02.26 |
88.8 08.10.26 |
180'297 |
|
Var Energi Rg 02.11.2026 / 16:20:00 |
56.62 | -4.07% |
58.14 09:00 |
56.00 15:53 |
59.28 27.10.26 |
31.42 07.01.26 |
2'929'507 |
|
Vend Marketplc Rg 02.11.2026 / 16:20:00 |
221.00 | 0.18% |
225.00 10:22 |
220.00 14:32 |
296.00 13.01.26 |
181.5 06.10.26 |
225'730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 03:57 / 03.11.26 |
0.9164 | 0.05% | |
|
USD/CHF 03:57 / 03.11.26 |
0.8194 | 0.05% | |
|
Gold 1 Uz 03:57 / 03.11.26 |
3'950.09 | 0.08% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |