Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.07.2026 - 17:30:05
- 68.14
- 0.62%
- 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 2.26% | 7.30 | 331.10 | 331.10 | 392'727 | |
|
AutoStore Rg Reg S 21.07.2026 / 16:20:00 |
11.380 | 0.66% | 0.08 | 11.380 | 11.410 | 1'053'763 | |
|
DNB Bk Rg 21.07.2026 / 16:20:00 |
294.15 | -0.22% | -0.65 | 295.80 | 295.80 | 919'015 | |
|
DOF Grp Rg 21.07.2026 / 16:20:00 |
123.20 | 0.41% | 0.50 | 120.70 | 123.20 | 69'209 | |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 1.66% | 5.95 | 364.40 | 364.40 | 1'299'815 | |
|
Gjensidige Forsi Rg 21.07.2026 / 16:20:00 |
275.40 | 0.40% | 1.10 | 277.20 | 277.20 | 85'397 | |
|
Hafnia Ltd Rg 21.07.2026 / 16:20:00 |
73.15 | 2.20% | 1.58 | 73.00 | 73.30 | 133'141 | |
|
Kongsberg Gruppe Rg 21.07.2026 / 16:20:00 |
277.50 | 0.13% | 0.35 | 276.80 | 276.80 | 537'885 | |
|
Kongsberg Mari Rg 21.07.2026 / 16:20:00 |
52.16 | -0.08% | -0.04 | 52.04 | 52.22 | 187'589 | |
|
Mowi Rg 21.07.2026 / 16:20:00 |
196.00 | -0.56% | -1.10 | 196.50 | 196.50 | 366'732 | |
|
Nordic Semicondu Rg 21.07.2026 / 16:20:00 |
165.15 | 5.80% | 9.05 | 165.50 | 165.50 | 292'905 | |
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 0.67% | 0.56 | 83.70 | 83.70 | 1'694'668 | |
|
Norway 25 21.07.2026 / 17:30:05 |
68.14 | 0.62% | 0.42 | 0 | |||
|
Orkla N 21.07.2026 / 16:20:00 |
106.40 | -0.56% | -0.60 | 106.50 | 106.50 | 281'927 | |
|
Protector Forsik Rg 21.07.2026 / 16:20:00 |
495.60 | 1.60% | 7.80 | 495.20 | 499.20 | 21'785 | |
|
SalMar Rg 21.07.2026 / 16:20:00 |
491.80 | -0.79% | -3.90 | 492.60 | 492.60 | 61'839 | |
|
SpareBank 1 SMN 21.07.2026 / 16:20:00 |
195.26 | 1.19% | 2.29 | 194.86 | 195.78 | 19'610 | |
|
Sparebanken Norge 21.07.2026 / 16:20:00 |
195.56 | 0.81% | 1.58 | 194.52 | 199.26 | 39'899 | |
|
Spbk 1 sor norg Rg 21.07.2026 / 16:20:00 |
207.00 | 1.10% | 2.25 | 203.00 | 211.00 | 28'849 | |
|
Storebrand Rg 21.07.2026 / 16:20:00 |
196.30 | 0.43% | 0.85 | 194.20 | 196.70 | 171'169 | |
|
Subsea 7 Rg 21.07.2026 / 16:19:57 |
322.40 | 0.00% | 0.00 | 324.40 | 324.40 | 196'191 | |
|
Telenor Rg 21.07.2026 / 16:20:00 |
132.25 | -0.11% | -0.15 | 132.50 | 132.50 | 679'748 | |
|
Tomra Sys Rg 21.07.2026 / 16:20:00 |
103.10 | -3.01% | -3.20 | 103.00 | 103.20 | 326'587 | |
|
Var Energi Rg 21.07.2026 / 16:20:00 |
46.26 | 5.71% | 2.50 | 46.14 | 46.46 | 7'902'246 | |
|
Vend Marketplc Rg 21.07.2026 / 16:20:00 |
243.00 | 0.62% | 1.50 | 242.20 | 244.20 | 209'767 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 21.07.2026 / 16:19:57 |
322.40 | 59.45% | 79.41% | -1.35% | -5.68% | -2.36% | 61.28% | 135.16% |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 50.67% | 35.25% | 3.37% | 14.49% | 0.82% | 38.97% | 16.84% |
|
Var Energi Rg 21.07.2026 / 16:20:00 |
46.26 | 32.01% | 23.95% | 5.58% | 8.64% | -0.05% | 36.20% | 47.42% |
|
Hafnia Ltd Rg 21.07.2026 / 16:20:00 |
73.15 | 31.72% | 0.00% | 0.38% | -0.68% | -9.13% | 34.12% | 0.00% |
|
DOF Grp Rg 21.07.2026 / 16:20:00 |
123.20 | 29.09% | 45.55% | -0.65% | 3.10% | -9.61% | 38.97% | 0.00% |
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 25.28% | 45.27% | 2.20% | 4.55% | -6.72% | 34.63% | 18.29% |
|
Nordic Semicondu Rg 21.07.2026 / 16:20:00 |
165.15 | 16.75% | 55.48% | 0.52% | -9.56% | -11.42% | 17.71% | 10.40% |
|
Storebrand Rg 21.07.2026 / 16:20:00 |
196.30 | 13.24% | 61.13% | 3.53% | 10.28% | 16.71% | 34.18% | 122.66% |
|
Norway 25 21.07.2026 / 17:30:05 |
68.14 | 9.96% | 23.21% | 0.03% | 1.59% | -3.62% | 13.33% | 34.27% |
|
Yara Internation Br 21.07.2026 / 16:20:00 |
442.15 | 7.93% | 49.05% | -5.26% | 2.42% | -17.36% | 14.25% | 10.95% |
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 6.86% | 34.01% | -5.09% | -9.73% | -20.17% | 32.17% | 30.80% |
|
DNB Bk Rg 21.07.2026 / 16:20:00 |
294.15 | 4.46% | 30.33% | -0.42% | -0.29% | 5.51% | 14.19% | 43.95% |
|
Spbk 1 sor norg Rg 21.07.2026 / 16:20:00 |
207.00 | 2.79% | 39.95% | 1.47% | 7.70% | 2.73% | 12.26% | 58.97% |
|
Sparebanken Norge 21.07.2026 / 16:20:00 |
195.56 | -2.12% | 37.42% | 2.18% | 5.58% | -4.21% | 22.72% | 87.60% |
|
AutoStore Rg Reg S 21.07.2026 / 16:20:00 |
11.380 | -5.00% | 1.66% | 2.80% | -6.41% | -3.89% | 62.11% | -53.71% |
|
Orkla N 21.07.2026 / 16:20:00 |
106.40 | -5.14% | 8.68% | 0.61% | 4.88% | -5.84% | -1.48% | 32.43% |
|
SpareBank 1 SMN 21.07.2026 / 16:20:00 |
195.26 | -6.42% | 12.82% | 1.47% | 3.50% | -5.90% | 1.25% | 39.43% |
|
Protector Forsik Rg 21.07.2026 / 16:20:00 |
495.60 | -7.26% | 71.16% | 1.45% | 5.99% | 5.90% | -4.32% | 209.91% |
|
Gjensidige Forsi Rg 21.07.2026 / 16:20:00 |
275.40 | -9.02% | 36.74% | -1.64% | 5.15% | 8.25% | -0.72% | 72.14% |
|
Telenor Rg 21.07.2026 / 16:20:00 |
132.25 | -9.72% | 4.25% | -9.97% | -7.78% | -13.39% | -17.96% | 19.39% |
|
Vend Marketplc Rg 21.07.2026 / 16:20:00 |
243.00 | -13.81% | -27.65% | -1.38% | -1.30% | 0.58% | -37.50% | 28.66% |
|
Mowi Rg 21.07.2026 / 16:20:00 |
196.00 | -19.09% | 1.21% | 3.40% | 0.41% | -4.30% | 0.20% | 10.92% |
|
SalMar Rg 21.07.2026 / 16:20:00 |
491.80 | -19.82% | -8.54% | 3.67% | -8.33% | -10.83% | 15.18% | 8.99% |
|
Kongsberg Gruppe Rg 21.07.2026 / 16:20:00 |
277.50 | 0.00% | 0.00% | -0.84% | -8.02% | -8.33% | -11.90% | 207.26% |
|
Kongsberg Mari Rg 21.07.2026 / 16:20:00 |
52.16 | 0.00% | 0.00% | -1.92% | -0.53% | -10.61% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 2.26% |
329.75 16:13 |
324.50 14:32 |
373.80 04.05.26 |
251 08.01.26 |
392'727 |
|
AutoStore Rg Reg S 21.07.2026 / 16:20:00 |
11.380 | 0.66% |
11.440 09:35 |
11.270 09:13 |
13.900 27.05.26 |
9.03 30.03.26 |
1'053'763 |
|
DNB Bk Rg 21.07.2026 / 16:20:00 |
294.15 | -0.22% |
294.30 16:14 |
289.30 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
919'015 |
|
DOF Grp Rg 21.07.2026 / 16:20:00 |
123.20 | 0.41% |
123.50 16:12 |
122.10 10:03 |
143.80 18.05.26 |
95.6 02.01.26 |
69'209 |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 1.66% |
364.30 13:53 |
360.00 12:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'299'815 |
|
Gjensidige Forsi Rg 21.07.2026 / 16:20:00 |
275.40 | 0.40% |
276.00 10:18 |
273.20 14:42 |
302.80 02.01.26 |
241.5 30.03.26 |
85'397 |
|
Hafnia Ltd Rg 21.07.2026 / 16:20:00 |
73.15 | 2.20% |
73.15 16:18 |
70.75 15:41 |
86.50 06.05.26 |
51.7 05.01.26 |
133'141 |
|
Kongsberg Gruppe Rg 21.07.2026 / 16:20:00 |
277.50 | 0.13% |
282.80 11:36 |
274.80 15:40 |
427.00 10.04.26 |
269.6 16.07.26 |
537'885 |
|
Kongsberg Mari Rg 21.07.2026 / 16:20:00 |
52.16 | -0.08% |
52.78 09:21 |
52.00 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
187'589 |
|
Mowi Rg 21.07.2026 / 16:20:00 |
196.00 | -0.56% |
198.20 09:00 |
194.50 14:21 |
245.80 02.01.26 |
179.5 01.07.26 |
366'732 |
|
Nordic Semicondu Rg 21.07.2026 / 16:20:00 |
165.15 | 5.80% |
165.30 15:41 |
159.60 09:39 |
210.60 27.05.26 |
123.8 03.02.26 |
292'905 |
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 0.67% |
85.38 09:07 |
83.54 13:23 |
120.30 03.06.26 |
78.32 02.01.26 |
1'694'668 |
|
Norway 25 21.07.2026 / 17:30:05 |
68.14 | 0.62% |
68.18 09:07 |
67.72 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.07.2026 / 16:20:00 |
106.40 | -0.56% |
106.70 09:41 |
105.80 11:47 |
131.25 24.02.26 |
96.1 02.06.26 |
281'927 |
|
Protector Forsik Rg 21.07.2026 / 16:20:00 |
495.60 | 1.60% |
496.00 15:39 |
485.40 09:23 |
559.00 22.01.26 |
436.4 03.06.26 |
21'785 |
|
SalMar Rg 21.07.2026 / 16:20:00 |
491.80 | -0.79% |
495.60 09:08 |
486.20 14:20 |
623.50 02.01.26 |
448 01.07.26 |
61'839 |
|
SpareBank 1 SMN 21.07.2026 / 16:20:00 |
195.26 | 1.19% |
195.36 16:12 |
192.21 09:29 |
215.10 23.02.26 |
184.68 18.05.26 |
19'610 |
|
Sparebanken Norge 21.07.2026 / 16:20:00 |
195.56 | 0.81% |
195.56 16:19 |
193.06 09:17 |
211.55 14.04.26 |
178.38 11.06.26 |
39'899 |
|
Spbk 1 sor norg Rg 21.07.2026 / 16:20:00 |
207.00 | 1.10% |
207.00 16:08 |
204.50 09:12 |
222.00 14.04.26 |
185 13.05.26 |
28'849 |
|
Storebrand Rg 21.07.2026 / 16:20:00 |
196.30 | 0.43% |
196.30 16:18 |
194.15 14:27 |
199.50 15.07.26 |
163.15 23.03.26 |
171'169 |
|
Subsea 7 Rg 21.07.2026 / 16:19:57 |
322.40 | 0.00% |
323.20 09:54 |
319.20 15:40 |
358.40 15.06.26 |
203.2 02.01.26 |
196'191 |
|
Telenor Rg 21.07.2026 / 16:20:00 |
132.25 | -0.11% |
133.10 09:42 |
131.55 13:19 |
178.70 17.02.26 |
125.2 16.07.26 |
679'748 |
|
Tomra Sys Rg 21.07.2026 / 16:20:00 |
103.10 | -3.01% |
106.90 09:00 |
103.00 16:19 |
135.80 12.02.26 |
89.8 28.04.26 |
326'587 |
|
Var Energi Rg 21.07.2026 / 16:20:00 |
46.26 | 5.71% |
46.34 16:18 |
44.53 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
7'902'246 |
|
Vend Marketplc Rg 21.07.2026 / 16:20:00 |
243.00 | 0.62% |
247.20 09:13 |
241.20 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
209'767 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 20:21 / 21.07.26 |
25'040.50 | 1.33% | |
|
S&P 500 (ETF SPY) 20:06 / 21.07.26 |
748.36 | 0.84% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 20:21 / 21.07.26 |
0.9270 | 0.26% | |
|
USD/CHF 20:21 / 21.07.26 |
0.8130 | 0.33% | |
|
Gold 1 Uz 20:21 / 21.07.26 |
4'074.23 | 1.70% | |
|
Rohöl Brent 20:21 / 21.07.26 |
90.87 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |