×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 10.11.2026 - 17:30:01
  • 71.66
  • 0.24%
  • 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.11.2026 / 16:20:00
314.75 0.00% 0.00 0
BW LPG Rg
10.11.2026 / 16:20:00
203.90 0.00% 0.00 0
DNB Bk Rg
10.11.2026 / 16:19:55
325.20 0.00% 0.00 0
DOF Grp Rg
10.11.2026 / 16:20:00
127.30 0.00% 0.00 0
Equinor N
10.11.2026 / 16:20:00
382.50 0.00% 0.00 0
Gjensidige Forsi Rg
10.11.2026 / 16:20:00
276.20 0.00% 0.00 0
Hafnia Ltd Rg
10.11.2026 / 16:20:00
86.30 0.00% 0.00 0
Kongsberg Gruppe Rg
10.11.2026 / 16:20:00
353.80 0.00% 0.00 0
Kongsberg Mari Rg
10.11.2026 / 16:20:00
59.96 0.00% 0.00 0
Mowi Rg
10.11.2026 / 16:20:00
225.60 0.00% 0.00 0
Nordic Semicondu Rg
10.11.2026 / 16:20:00
182.30 0.00% 0.00 0
Norsk Hydro N
10.11.2026 / 16:20:00
69.40 0.00% 0.00 0
Norway 25
10.11.2026 / 17:30:01
71.66 0.24% 0.17 0
Orkla N
10.11.2026 / 16:20:00
106.20 0.00% 0.00 0
Protector Forsik Rg
10.11.2026 / 16:20:00
480.60 0.00% 0.00 0
SalMar Rg
10.11.2026 / 16:20:00
590.50 0.00% 0.00 0
Sparebanken Norge
10.11.2026 / 16:20:00
208.50 0.00% 0.00 0
Spbk 1 sor norg Rg
10.11.2026 / 16:20:00
239.75 0.00% 0.00 0
Storebrand Rg
10.11.2026 / 16:20:00
206.40 0.00% 0.00 0
Subsea 7 Rg
10.11.2026 / 16:20:00
316.10 0.00% 0.00 0
Telenor Rg
10.11.2026 / 16:20:00
135.70 0.00% 0.00 0
Tomra Sys Rg
10.11.2026 / 16:19:53
101.40 0.00% 0.00 0
Var Energi Rg
10.11.2026 / 16:20:00
48.65 0.00% 0.00 0
Vend Marketplc Rg
10.11.2026 / 16:20:00
237.00 0.00% 0.00 0
Yara Internation Br
10.11.2026 / 16:20:00
403.30 0.00% 0.00 0
Norway 25
71.66
0.24%
Aker BP Rg
314.75
0.00%
BW LPG Rg
203.90
0.00%
DNB Bk Rg
325.20
0.00%
DOF Grp Rg
127.30
0.00%
Equinor N
382.50
0.00%
Gjensidige Forsi Rg
276.20
0.00%
Hafnia Ltd Rg
86.30
0.00%
Kongsberg Gruppe Rg
353.80
0.00%
Kongsberg Mari Rg
59.96
0.00%
Mowi Rg
225.60
0.00%
Nordic Semicondu Rg
182.30
0.00%
Norsk Hydro N
69.40
0.00%
Orkla N
106.20
0.00%
Protector Forsik Rg
480.60
0.00%
SalMar Rg
590.50
0.00%
Sparebanken Norge
208.50
0.00%
Spbk 1 sor norg Rg
239.75
0.00%
Storebrand Rg
206.40
0.00%
Subsea 7 Rg
316.10
0.00%
Telenor Rg
135.70
0.00%
Tomra Sys Rg
101.40
0.00%
Var Energi Rg
48.65
0.00%
Vend Marketplc Rg
237.00
0.00%
Yara Internation Br
403.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
10.11.2026 / 16:20:00 		382.50 60.98% 44.50% -9.17% -9.75% -2.80% 53.86% 5.05%
Hafnia Ltd Rg
10.11.2026 / 16:20:00 		86.30 58.81% 0.00% -9.25% -16.38% 17.82% 35.10% 0.00%
Subsea 7 Rg
10.11.2026 / 16:20:00 		316.10 56.33% 75.90% 0.48% -7.79% -8.85% 66.54% 113.94%
BW LPG Rg
10.11.2026 / 16:20:00 		203.90 54.82% 0.00% -8.44% -17.45% -5.43% 50.70% 0.00%
Var Energi Rg
10.11.2026 / 16:20:00 		48.65 46.78% 37.82% -10.21% -9.76% -1.12% 38.72% 37.60%
Nordic Semicondu Rg
10.11.2026 / 16:20:00 		182.30 36.35% 81.57% 2.24% 5.38% 11.64% 34.99% 93.73%
DOF Grp Rg
10.11.2026 / 16:20:00 		127.30 33.93% 51.01% -1.01% -4.50% -8.35% 26.79% 0.00%
Aker BP Rg
10.11.2026 / 16:20:00 		314.75 22.33% 41.84% -13.29% -12.09% -9.68% 19.54% 2.22%
Spbk 1 sor norg Rg
10.11.2026 / 16:20:00 		239.75 20.36% 63.88% 5.15% 6.79% 8.98% 37.16% 102.66%
Storebrand Rg
10.11.2026 / 16:20:00 		206.40 19.58% 70.16% 5.55% 10.49% 1.08% 29.81% 125.57%
Norway 25
10.11.2026 / 17:30:01 		71.66 15.63% 30.05% -0.66% 0.40% -0.28% 21.23% 37.28%
DNB Bk Rg
10.11.2026 / 16:19:55 		325.20 15.24% 43.77% 2.07% 6.14% 3.37% 23.56% 62.03%
Sparebanken Norge
10.11.2026 / 16:20:00 		208.50 5.20% 47.70% 5.02% 2.99% 6.86% 20.48% 102.23%
Yara Internation Br
10.11.2026 / 16:20:00 		403.30 -2.82% 34.21% 3.74% 0.05% -3.59% 8.96% 10.71%
SalMar Rg
10.11.2026 / 16:20:00 		590.50 -4.49% 8.95% 0.51% 7.07% 15.44% 1.72% 3.89%
Orkla N
10.11.2026 / 16:20:00 		106.20 -5.85% 7.87% 8.31% 13.95% 3.16% 4.27% 35.55%
Mowi Rg
10.11.2026 / 16:20:00 		225.60 -7.39% 15.84% 3.30% 9.36% 13.42% 1.03% 19.94%
Telenor Rg
10.11.2026 / 16:20:00 		135.70 -7.47% 6.85% 2.73% 9.08% 0.52% -7.25% 17.95%
Gjensidige Forsi Rg
10.11.2026 / 16:20:00 		276.20 -8.39% 37.69% 3.52% 7.89% -2.02% -0.43% 63.43%
Protector Forsik Rg
10.11.2026 / 16:20:00 		480.60 -8.63% 68.63% 5.49% 16.00% -2.59% 4.82% 158.67%
Norsk Hydro N
10.11.2026 / 16:20:00 		69.40 -11.36% 11.16% 5.95% -10.45% -22.54% -3.23% 14.56%
Vend Marketplc Rg
10.11.2026 / 16:20:00 		237.00 -15.42% -29.00% 6.66% 11.69% -5.20% -24.04% 4.96%
Kongsberg Gruppe Rg
10.11.2026 / 16:20:00 		353.80 0.00% 0.00% -1.20% 19.69% 8.96% 44.06% 285.24%
Kongsberg Mari Rg
10.11.2026 / 16:20:00 		59.96 0.00% 0.00% 3.67% -4.34% 9.98% 0.00% 0.00%
Tomra Sys Rg
10.11.2026 / 16:19:53 		101.40 0.00% 0.00% 2.74% 11.86% -2.50% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.11.2026 / 16:20:00 		314.75 0.00% 394.85
27.10.26 		251
08.01.26 		1'203'206
BW LPG Rg
10.11.2026 / 16:20:00 		203.90 0.00% 255.00
12.10.26 		126.7
05.01.26 		432'784
DNB Bk Rg
10.11.2026 / 16:19:55 		325.20 0.00% 329.10
10.11.26 		272.4
02.02.26 		1'401'344
DOF Grp Rg
10.11.2026 / 16:20:00 		127.30 0.00% 143.80
18.05.26 		95.6
02.01.26 		170'382
Equinor N
10.11.2026 / 16:20:00 		382.50 0.00% 454.60
23.10.26 		229.9
07.01.26 		1'868'739
Gjensidige Forsi Rg
10.11.2026 / 16:20:00 		276.20 0.00% 302.80
02.01.26 		241.5
30.03.26 		66'242
Hafnia Ltd Rg
10.11.2026 / 16:20:00 		86.30 0.00% 106.00
12.10.26 		51.7
05.01.26 		623'658
Kongsberg Gruppe Rg
10.11.2026 / 16:20:00 		353.80 0.00% 427.00
10.04.26 		269.6
16.07.26 		472'591
Kongsberg Mari Rg
10.11.2026 / 16:20:00 		59.96 0.00% 65.86
27.04.26 		48.43
13.07.26 		311'796
Mowi Rg
10.11.2026 / 16:20:00 		225.60 0.00% 245.80
02.01.26 		179.5
01.07.26 		496'150
Nordic Semicondu Rg
10.11.2026 / 16:20:00 		182.30 0.00% 210.60
27.05.26 		123.8
03.02.26 		420'053
Norsk Hydro N
10.11.2026 / 16:20:00 		69.40 0.00% 120.30
03.06.26 		65.4
03.11.26 		2'142'671
Norway 25
10.11.2026 / 17:30:01 		71.66 0.24% 71.77
09:10 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
10.11.2026 / 16:20:00 		106.20 0.00% 131.25
24.02.26 		90
16.09.26 		539'682
Protector Forsik Rg
10.11.2026 / 16:20:00 		480.60 0.00% 559.00
22.01.26 		398.8
08.10.26 		31'207
SalMar Rg
10.11.2026 / 16:20:00 		590.50 0.00% 623.50
02.01.26 		448
01.07.26 		71'399
Sparebanken Norge
10.11.2026 / 16:20:00 		208.50 0.00% 216.45
28.09.26 		178.38
11.06.26 		25'782
Spbk 1 sor norg Rg
10.11.2026 / 16:20:00 		239.75 0.00% 240.50
10.11.26 		185
13.05.26 		53'854
Storebrand Rg
10.11.2026 / 16:20:00 		206.40 0.00% 208.30
26.08.26 		163.15
23.03.26 		100'956
Subsea 7 Rg
10.11.2026 / 16:20:00 		316.10 0.00% 358.40
15.06.26 		203.2
02.01.26 		159'486
Telenor Rg
10.11.2026 / 16:20:00 		135.70 0.00% 178.70
17.02.26 		121
15.10.26 		332'651
Tomra Sys Rg
10.11.2026 / 16:19:53 		101.40 0.00% 135.80
12.02.26 		88.8
08.10.26 		204'513
Var Energi Rg
10.11.2026 / 16:20:00 		48.65 0.00% 59.28
27.10.26 		31.42
07.01.26 		3'922'684
Vend Marketplc Rg
10.11.2026 / 16:20:00 		237.00 0.00% 296.00
13.01.26 		181.5
06.10.26 		146'932
Yara Internation Br
10.11.2026 / 16:20:00 		403.30 0.00% 599.60
07.04.26 		383.8
22.10.26 		234'086

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
Eurozone 50
17:30 / 10.11.26
643.29 0.80%
L&S Dax
22:58 / 10.11.26
26'556.00 0.50%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
06:48 / 11.11.26
0.9221 0.07%
USD/CHF
06:48 / 11.11.26
0.8262 0.12%
Gold 1 Uz
06:48 / 11.11.26
4'060.38 0.71%
Rohöl Brent
23:00 / 10.11.26
92.07 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.11.26
21'144.31 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.26
2'409.84 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.26
3'237.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026