Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.08.2026 - 17:30:07
- 70.00
- -0.39%
- -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | -0.59% | -1.95 | 329.60 | 329.60 | 423'699 | |
|
AutoStore Rg Reg S 05.08.2026 / 16:20:00 |
12.675 | 2.71% | 0.34 | 12.610 | 12.750 | 1'913'785 | |
|
DNB Bk Rg 05.08.2026 / 16:20:00 |
305.75 | -0.73% | -2.25 | 305.50 | 305.50 | 351'949 | |
|
DOF Grp Rg 05.08.2026 / 16:20:00 |
124.60 | 0.08% | 0.10 | 124.60 | 124.60 | 69'126 | |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | -1.07% | -4.00 | 369.10 | 369.10 | 933'835 | |
|
Gjensidige Forsi Rg 05.08.2026 / 16:20:00 |
282.40 | -0.35% | -1.00 | 281.20 | 281.20 | 88'440 | |
|
Hafnia Ltd Rg 05.08.2026 / 16:20:00 |
70.05 | -3.01% | -2.18 | 70.30 | 70.30 | 227'958 | |
|
Kongsberg Gruppe Rg 05.08.2026 / 16:20:00 |
313.55 | 1.74% | 5.35 | 311.70 | 311.70 | 657'805 | |
|
Kongsberg Mari Rg 05.08.2026 / 16:20:00 |
56.96 | 2.59% | 1.44 | 56.80 | 56.80 | 407'979 | |
|
Mowi Rg 05.08.2026 / 16:20:00 |
197.00 | -2.38% | -4.80 | 196.80 | 196.80 | 464'930 | |
|
Nordic Semicondu Rg 05.08.2026 / 16:20:00 |
163.90 | -1.44% | -2.40 | 163.10 | 163.10 | 605'557 | |
|
Norsk Hydro N 05.08.2026 / 16:20:00 |
90.62 | 0.47% | 0.42 | 91.04 | 91.04 | 978'209 | |
|
Norway 25 05.08.2026 / 17:30:07 |
70.00 | -0.39% | -0.27 | 0 | |||
|
Orkla N 05.08.2026 / 16:20:00 |
105.70 | 0.67% | 0.70 | 105.90 | 105.90 | 194'603 | |
|
Protector Forsik Rg 05.08.2026 / 16:20:00 |
489.20 | 0.16% | 0.80 | 488.00 | 488.00 | 14'730 | |
|
SalMar Rg 05.08.2026 / 16:20:00 |
499.20 | -2.60% | -13.30 | 501.00 | 501.00 | 55'373 | |
|
SpareBank 1 SMN 05.08.2026 / 16:20:00 |
198.92 | -0.07% | -0.13 | 199.42 | 199.42 | 36'897 | |
|
Sparebanken Norge 05.08.2026 / 16:20:00 |
198.50 | -0.40% | -0.80 | 199.22 | 199.22 | 17'937 | |
|
Spbk 1 sor norg Rg 05.08.2026 / 16:20:00 |
212.50 | -0.23% | -0.50 | 213.00 | 213.00 | 35'796 | |
|
Storebrand Rg 05.08.2026 / 16:20:00 |
203.40 | 0.79% | 1.60 | 204.00 | 204.00 | 206'184 | |
|
Subsea 7 Rg 05.08.2026 / 16:20:00 |
329.50 | 0.73% | 2.40 | 329.40 | 329.40 | 389'069 | |
|
Telenor Rg 05.08.2026 / 16:20:00 |
132.80 | -2.35% | -3.20 | 132.70 | 132.70 | 768'355 | |
|
Tomra Sys Rg 05.08.2026 / 16:20:00 |
109.90 | 1.57% | 1.70 | 109.70 | 112.10 | 206'101 | |
|
Var Energi Rg 05.08.2026 / 16:20:00 |
46.34 | -1.43% | -0.67 | 46.30 | 46.30 | 2'305'226 | |
|
Vend Marketplc Rg 05.08.2026 / 16:20:00 |
248.10 | 0.61% | 1.50 | 247.60 | 248.40 | 134'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 05.08.2026 / 16:20:00 |
329.50 | 61.77% | 82.03% | 8.60% | -5.70% | -0.09% | 66.50% | 139.90% |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | 57.58% | 41.44% | -5.74% | 9.65% | 6.65% | 41.97% | 18.13% |
|
Var Energi Rg 05.08.2026 / 16:20:00 |
46.34 | 41.83% | 33.17% | -3.02% | 7.37% | -1.14% | 30.68% | 57.86% |
|
Hafnia Ltd Rg 05.08.2026 / 16:20:00 |
70.05 | 32.91% | 0.00% | -3.15% | -1.96% | -12.82% | 15.33% | 0.00% |
|
DOF Grp Rg 05.08.2026 / 16:20:00 |
124.60 | 30.98% | 47.69% | 2.64% | 0.97% | -10.62% | 28.45% | 0.00% |
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | 28.55% | 49.05% | -2.17% | 4.45% | -3.07% | 33.01% | 18.08% |
|
Nordic Semicondu Rg 05.08.2026 / 16:20:00 |
163.90 | 24.38% | 65.64% | 8.36% | -2.61% | -18.05% | 25.31% | 14.45% |
|
Storebrand Rg 05.08.2026 / 16:20:00 |
203.40 | 16.92% | 66.36% | 0.79% | 9.41% | 14.92% | 35.46% | 131.32% |
|
Norsk Hydro N 05.08.2026 / 16:20:00 |
90.62 | 15.21% | 44.48% | 6.66% | 7.24% | -15.23% | 44.67% | 38.56% |
|
Norway 25 05.08.2026 / 17:30:07 |
70.00 | 12.95% | 27.85% | 0.54% | 2.99% | 0.62% | 16.21% | 37.71% |
|
DNB Bk Rg 05.08.2026 / 16:20:00 |
305.75 | 9.14% | 36.16% | 2.84% | 2.70% | 10.60% | 15.86% | 47.44% |
|
Spbk 1 sor norg Rg 05.08.2026 / 16:20:00 |
212.50 | 6.93% | 45.59% | 2.16% | 5.07% | 14.37% | 17.02% | 64.23% |
|
AutoStore Rg Reg S 05.08.2026 / 16:20:00 |
12.675 | 3.70% | 10.97% | 12.67% | 10.89% | -1.21% | 86.12% | -50.20% |
|
Yara Internation Br 05.08.2026 / 16:20:00 |
421.55 | 2.53% | 41.60% | -6.41% | -6.49% | -20.01% | 13.23% | 3.28% |
|
Sparebanken Norge 05.08.2026 / 16:20:00 |
198.50 | 0.56% | 41.19% | 4.31% | 3.18% | 5.75% | 23.58% | 89.45% |
|
SpareBank 1 SMN 05.08.2026 / 16:20:00 |
198.92 | -3.47% | 16.38% | 2.63% | 2.28% | 6.74% | 3.52% | 38.90% |
|
Gjensidige Forsi Rg 05.08.2026 / 16:20:00 |
282.40 | -6.00% | 41.28% | 0.68% | 2.54% | 13.50% | -0.14% | 78.35% |
|
Orkla N 05.08.2026 / 16:20:00 |
105.70 | -6.91% | 6.65% | 0.52% | -0.47% | -3.51% | -3.38% | 33.01% |
|
Protector Forsik Rg 05.08.2026 / 16:20:00 |
489.20 | -7.15% | 71.37% | 1.03% | -3.42% | 7.47% | -0.67% | 191.76% |
|
Telenor Rg 05.08.2026 / 16:20:00 |
132.80 | -7.26% | 7.09% | -1.41% | -8.32% | -16.00% | -18.00% | 28.54% |
|
Vend Marketplc Rg 05.08.2026 / 16:20:00 |
248.10 | -11.99% | -26.12% | 1.93% | 1.93% | 3.07% | -36.12% | 27.18% |
|
SalMar Rg 05.08.2026 / 16:20:00 |
499.20 | -17.10% | -5.44% | -3.82% | 9.14% | -8.15% | 14.68% | 11.09% |
|
Mowi Rg 05.08.2026 / 16:20:00 |
197.00 | -17.16% | 3.62% | -3.00% | 6.54% | 2.28% | 1.03% | 13.63% |
|
Kongsberg Gruppe Rg 05.08.2026 / 16:20:00 |
313.55 | 0.00% | 0.00% | 7.05% | -2.65% | 8.01% | 2.77% | 253.93% |
|
Kongsberg Mari Rg 05.08.2026 / 16:20:00 |
56.96 | 0.00% | 0.00% | 6.39% | 7.96% | -1.34% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | -0.59% |
333.70 14:57 |
327.70 10:29 |
373.80 04.05.26 |
251 08.01.26 |
423'699 |
|
AutoStore Rg Reg S 05.08.2026 / 16:20:00 |
12.675 | 2.71% |
12.790 15:47 |
12.470 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
1'913'785 |
|
DNB Bk Rg 05.08.2026 / 16:20:00 |
305.75 | -0.73% |
307.70 12:21 |
305.00 09:04 |
313.55 15.04.26 |
272.4 02.02.26 |
351'949 |
|
DOF Grp Rg 05.08.2026 / 16:20:00 |
124.60 | 0.08% |
125.40 09:31 |
123.60 10:30 |
143.80 18.05.26 |
95.6 02.01.26 |
69'126 |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | -1.07% |
379.50 14:58 |
369.65 16:14 |
422.30 31.03.26 |
229.9 07.01.26 |
933'835 |
|
Gjensidige Forsi Rg 05.08.2026 / 16:20:00 |
282.40 | -0.35% |
283.20 09:11 |
280.40 10:25 |
302.80 02.01.26 |
241.5 30.03.26 |
88'440 |
|
Hafnia Ltd Rg 05.08.2026 / 16:20:00 |
70.05 | -3.01% |
73.75 09:03 |
69.95 16:18 |
86.50 06.05.26 |
51.7 05.01.26 |
227'958 |
|
Kongsberg Gruppe Rg 05.08.2026 / 16:20:00 |
313.55 | 1.74% |
316.30 14:17 |
310.55 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
657'805 |
|
Kongsberg Mari Rg 05.08.2026 / 16:20:00 |
56.96 | 2.59% |
57.06 14:58 |
55.56 10:22 |
65.86 27.04.26 |
48.43 13.07.26 |
407'979 |
|
Mowi Rg 05.08.2026 / 16:20:00 |
197.00 | -2.38% |
200.70 09:40 |
196.70 15:51 |
245.80 02.01.26 |
179.5 01.07.26 |
464'930 |
|
Nordic Semicondu Rg 05.08.2026 / 16:20:00 |
163.90 | -1.44% |
168.20 12:48 |
163.30 16:15 |
210.60 27.05.26 |
123.8 03.02.26 |
605'557 |
|
Norsk Hydro N 05.08.2026 / 16:20:00 |
90.62 | 0.47% |
91.07 09:04 |
89.61 12:51 |
120.30 03.06.26 |
78.32 02.01.26 |
978'209 |
|
Norway 25 05.08.2026 / 17:30:07 |
70.00 | -0.39% |
70.61 14:57 |
69.94 16:15 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 05.08.2026 / 16:20:00 |
105.70 | 0.67% |
106.10 15:24 |
104.80 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
194'603 |
|
Protector Forsik Rg 05.08.2026 / 16:20:00 |
489.20 | 0.16% |
491.30 09:56 |
485.40 13:50 |
559.00 22.01.26 |
436.4 03.06.26 |
14'730 |
|
SalMar Rg 05.08.2026 / 16:20:00 |
499.20 | -2.60% |
512.00 09:00 |
498.30 15:52 |
623.50 02.01.26 |
448 01.07.26 |
55'373 |
|
SpareBank 1 SMN 05.08.2026 / 16:20:00 |
198.92 | -0.07% |
200.85 10:49 |
197.44 09:14 |
215.10 23.02.26 |
184.68 18.05.26 |
36'897 |
|
Sparebanken Norge 05.08.2026 / 16:20:00 |
198.50 | -0.40% |
199.52 09:00 |
197.21 12:59 |
211.55 14.04.26 |
178.38 11.06.26 |
17'937 |
|
Spbk 1 sor norg Rg 05.08.2026 / 16:20:00 |
212.50 | -0.23% |
213.50 14:53 |
210.50 09:26 |
222.00 14.04.26 |
185 13.05.26 |
35'796 |
|
Storebrand Rg 05.08.2026 / 16:20:00 |
203.40 | 0.79% |
203.60 14:56 |
201.20 09:06 |
204.40 31.07.26 |
163.15 23.03.26 |
206'184 |
|
Subsea 7 Rg 05.08.2026 / 16:20:00 |
329.50 | 0.73% |
334.40 09:00 |
327.80 09:22 |
358.40 15.06.26 |
203.2 02.01.26 |
389'069 |
|
Telenor Rg 05.08.2026 / 16:20:00 |
132.80 | -2.35% |
135.90 09:51 |
132.60 16:19 |
178.70 17.02.26 |
125.2 16.07.26 |
768'355 |
|
Tomra Sys Rg 05.08.2026 / 16:20:00 |
109.90 | 1.57% |
110.80 15:31 |
108.10 11:37 |
135.80 12.02.26 |
89.8 28.04.26 |
206'101 |
|
Var Energi Rg 05.08.2026 / 16:20:00 |
46.34 | -1.43% |
47.13 14:57 |
46.24 16:14 |
50.70 31.03.26 |
31.42 07.01.26 |
2'305'226 |
|
Vend Marketplc Rg 05.08.2026 / 16:20:00 |
248.10 | 0.61% |
251.00 15:16 |
245.20 11:26 |
296.00 13.01.26 |
221.2 27.07.26 |
134'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 23:05 / 05.08.26 |
769.79 | 1.80% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 23:28 / 05.08.26 |
0.9325 | -0.07% | |
|
USD/CHF 23:28 / 05.08.26 |
0.8075 | -0.21% | |
|
Gold 1 Uz 23:27 / 05.08.26 |
4'247.04 | 4.15% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |