×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 04.09.2026 - 17:30:01
  • 72.22
  • -0.57%
  • -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
04.09.2026 / 16:20:00
351.60 -1.22% -4.35 351.60 351.80 173'468
AutoStore Rg Reg S
04.09.2026 / 16:20:00
16.200 1.25% 0.20 16.170 16.200 1'668'293
DNB Bk Rg
04.09.2026 / 16:20:00
319.45 -0.20% -0.65 319.30 319.50 315'948
DOF Grp Rg
04.09.2026 / 16:20:00
132.50 0.49% 0.65 132.30 132.50 125'589
Equinor N
04.09.2026 / 16:20:00
392.80 -2.00% -8.00 392.80 393.20 1'047'618
Gjensidige Forsi Rg
04.09.2026 / 16:20:00
281.70 -0.88% -2.50 281.60 282.20 54'881
Hafnia Ltd Rg
04.09.2026 / 16:20:00
84.85 2.14% 1.78 84.75 84.90 236'425
Kongsberg Gruppe Rg
04.09.2026 / 16:20:00
308.20 0.64% 1.95 307.80 308.20 450'787
Kongsberg Mari Rg
04.09.2026 / 16:20:00
56.46 1.84% 1.02 56.46 56.50 384'822
Mowi Rg
04.09.2026 / 16:20:00
200.80 0.20% 0.40 200.80 201.00 437'912
Nordic Semicondu Rg
04.09.2026 / 16:20:00
168.30 2.00% 3.30 167.60 168.40 149'992
Norsk Hydro N
04.09.2026 / 16:20:00
94.00 -1.32% -1.26 93.92 94.04 845'261
Norway 25
04.09.2026 / 17:30:01
72.22 -0.57% -0.41 0
Orkla N
04.09.2026 / 16:20:00
93.15 0.43% 0.40 93.05 93.15 644'305
Protector Forsik Rg
04.09.2026 / 16:20:00
474.50 -0.52% -2.50 474.00 474.80 13'196
SalMar Rg
04.09.2026 / 16:20:00
550.00 -0.99% -5.50 549.00 550.00 65'816
SpareBank 1 SMN
04.09.2026 / 16:20:00
215.30 0.73% 1.55 215.30 215.55 41'345
Sparebanken Norge
04.09.2026 / 16:20:00
205.48 0.12% 0.25 205.35 206.05 20'464
Spbk 1 sor norg Rg
04.09.2026 / 16:20:00
227.00 0.33% 0.75 226.50 227.00 39'413
Storebrand Rg
04.09.2026 / 16:20:00
205.30 0.15% 0.30 205.20 205.60 214'533
Subsea 7 Rg
04.09.2026 / 16:20:00
327.40 -0.30% -1.00 327.20 327.80 321'548
Telenor Rg
04.09.2026 / 16:20:00
132.80 -1.85% -2.50 132.60 133.00 960'388
Tomra Sys Rg
04.09.2026 / 16:20:00
105.80 0.19% 0.20 105.70 106.00 75'901
Var Energi Rg
04.09.2026 / 16:20:00
50.08 -0.52% -0.26 50.08 50.12 3'139'899
Vend Marketplc Rg
04.09.2026 / 16:19:44
251.40 0.00% 0.00 251.20 252.20 74'178
72.22
-0.57%
351.60
-1.22%
16.200
1.25%
319.45
-0.20%
132.50
0.49%
392.80
-2.00%
281.70
-0.88%
84.85
2.14%
308.20
0.64%
56.46
1.84%
200.80
0.20%
168.30
2.00%
94.00
-1.32%
93.15
0.43%
474.50
-0.52%
550.00
-0.99%
215.30
0.73%
205.48
0.12%
227.00
0.33%
205.30
0.15%
327.40
-0.30%
132.80
-1.85%
105.80
0.19%
50.08
-0.52%
251.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
04.09.2026 / 16:20:00
392.80 68.69% 51.42% 1.60% 5.63% 13.26% 63.73% 19.49%
Subsea 7 Rg
04.09.2026 / 16:20:00
327.40 62.41% 82.75% -2.01% -0.76% -5.43% 66.19% 133.07%
Hafnia Ltd Rg
04.09.2026 / 16:20:00
84.85 52.88% 0.00% 8.61% 19.51% 20.01% 40.39% 0.00%
Var Energi Rg
04.09.2026 / 16:20:00
50.08 51.88% 42.61% 3.34% 8.21% 6.42% 51.67% 60.93%
DOF Grp Rg
04.09.2026 / 16:20:00
132.50 38.72% 56.41% 2.47% 6.17% 8.87% 36.18% 0.00%
Aker BP Rg
04.09.2026 / 16:20:00
351.60 38.34% 60.41% 0.50% 6.42% 2.57% 43.83% 20.64%
AutoStore Rg Reg S
04.09.2026 / 16:20:00
16.200 34.45% 43.88% -0.74% 29.81% 42.61% 84.41% -11.11%
Nordic Semicondu Rg
04.09.2026 / 16:20:00
168.30 23.41% 64.34% 0.18% 1.66% -10.62% 8.44% 27.66%
Norsk Hydro N
04.09.2026 / 16:20:00
94.00 21.68% 52.59% 1.34% 3.92% -14.74% 41.06% 55.10%
Storebrand Rg
04.09.2026 / 16:20:00
205.30 18.77% 69.00% 0.24% -0.73% 18.47% 36.96% 139.32%
Norway 25
04.09.2026 / 17:30:01
72.22 16.53% 32.14% -0.08% 2.67% 4.12% 20.54% 39.71%
Spbk 1 sor norg Rg
04.09.2026 / 16:20:00
227.00 13.58% 54.65% 0.44% 6.07% 19.35% 31.37% 76.07%
DNB Bk Rg
04.09.2026 / 16:20:00
319.45 13.43% 41.51% 1.16% 3.42% 10.35% 21.05% 51.92%
Yara Internation Br
04.09.2026 / 16:20:00
456.80 11.93% 54.58% 2.63% 9.28% -3.18% 27.38% 20.07%
SpareBank 1 SMN
04.09.2026 / 16:20:00
215.30 3.66% 24.97% 1.26% 6.22% 12.64% 14.01% 51.17%
Sparebanken Norge
04.09.2026 / 16:20:00
205.48 3.55% 45.38% -0.09% 3.58% 12.44% 24.03% 88.97%
Gjensidige Forsi Rg
04.09.2026 / 16:20:00
281.70 -5.74% 41.67% -1.85% -1.16% 9.19% 1.81% 73.40%
Telenor Rg
04.09.2026 / 16:20:00
132.80 -7.74% 6.54% -2.67% -1.52% -12.23% -21.14% 18.27%
Protector Forsik Rg
04.09.2026 / 16:20:00
474.50 -9.32% 67.37% -2.31% -2.89% 0.89% 2.54% 175.09%
SalMar Rg
04.09.2026 / 16:20:00
550.00 -10.15% 2.49% -5.25% 4.81% 2.42% 7.21% 6.01%
Vend Marketplc Rg
04.09.2026 / 16:19:44
251.40 -10.28% -24.69% -2.78% 2.36% 4.23% -29.46% 21.86%
Mowi Rg
04.09.2026 / 16:20:00
200.80 -17.73% 2.90% -4.06% 0.30% 3.05% -2.71% 4.38%
Orkla N
04.09.2026 / 16:20:00
93.15 -17.77% -5.79% -1.90% -11.71% -7.08% -17.78% 15.43%
Kongsberg Gruppe Rg
04.09.2026 / 16:20:00
308.20 0.00% 0.00% -1.75% -0.84% 5.01% 3.19% 242.87%
Kongsberg Mari Rg
04.09.2026 / 16:20:00
56.46 0.00% 0.00% -0.60% -1.67% 6.13% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
04.09.2026 / 16:20:00
351.60 -1.22% 355.50
11:40
349.10
15:42
373.80
04.05.26
251
08.01.26
173'468
AutoStore Rg Reg S
04.09.2026 / 16:20:00
16.200 1.25% 16.240
11:10
15.950
09:12
17.630
13.08.26
9.03
30.03.26
1'668'293
DNB Bk Rg
04.09.2026 / 16:20:00
319.45 -0.20% 320.70
14:39
317.60
09:13
322.40
01.09.26
272.4
02.02.26
315'948
DOF Grp Rg
04.09.2026 / 16:20:00
132.50 0.49% 132.90
09:30
131.10
09:00
143.80
18.05.26
95.6
02.01.26
125'589
Equinor N
04.09.2026 / 16:20:00
392.80 -2.00% 400.20
09:08
391.10
15:42
422.30
31.03.26
229.9
07.01.26
1'047'618
Gjensidige Forsi Rg
04.09.2026 / 16:20:00
281.70 -0.88% 284.20
12:08
281.60
16:19
302.80
02.01.26
241.5
30.03.26
54'881
Hafnia Ltd Rg
04.09.2026 / 16:20:00
84.85 2.14% 85.05
16:14
82.75
09:11
86.50
06.05.26
51.7
05.01.26
236'425
Kongsberg Gruppe Rg
04.09.2026 / 16:20:00
308.20 0.64% 310.55
14:36
305.60
09:00
427.00
10.04.26
269.6
16.07.26
450'787
Kongsberg Mari Rg
04.09.2026 / 16:20:00
56.46 1.84% 56.52
15:48
55.83
14:20
65.86
27.04.26
48.43
13.07.26
384'822
Mowi Rg
04.09.2026 / 16:20:00
200.80 0.20% 202.60
09:21
200.10
12:40
245.80
02.01.26
179.5
01.07.26
437'912
Nordic Semicondu Rg
04.09.2026 / 16:20:00
168.30 2.00% 169.40
09:17
166.60
13:17
210.60
27.05.26
123.8
03.02.26
149'992
Norsk Hydro N
04.09.2026 / 16:20:00
94.00 -1.32% 94.97
11:30
93.37
14:56
120.30
03.06.26
78.32
02.01.26
845'261
Norway 25
04.09.2026 / 17:30:01
72.22 -0.57% 72.63
09:00
72.08
15:42
76.14
07.04.26
61.4301
08.01.26
Orkla N
04.09.2026 / 16:20:00
93.15 0.43% 93.40
14:36
92.23
09:02
131.25
24.02.26
92.225
04.09.26
644'305
Protector Forsik Rg
04.09.2026 / 16:20:00
474.50 -0.52% 478.60
09:00
473.80
09:05
559.00
22.01.26
436.4
03.06.26
13'196
SalMar Rg
04.09.2026 / 16:20:00
550.00 -0.99% 558.00
09:11
547.00
14:48
623.50
02.01.26
448
01.07.26
65'816
SpareBank 1 SMN
04.09.2026 / 16:20:00
215.30 0.73% 216.00
14:33
212.65
09:14
216.00
04.09.26
184.68
18.05.26
41'345
Sparebanken Norge
04.09.2026 / 16:20:00
205.48 0.12% 206.45
14:38
203.00
09:14
211.55
14.04.26
178.38
11.06.26
20'464
Spbk 1 sor norg Rg
04.09.2026 / 16:20:00
227.00 0.33% 227.50
14:37
224.00
09:13
227.50
04.09.26
185
13.05.26
39'413
Storebrand Rg
04.09.2026 / 16:20:00
205.30 0.15% 206.40
14:36
204.40
10:37
208.30
26.08.26
163.15
23.03.26
214'533
Subsea 7 Rg
04.09.2026 / 16:20:00
327.40 -0.30% 331.00
09:03
324.90
15:40
358.40
15.06.26
203.2
02.01.26
321'548
Telenor Rg
04.09.2026 / 16:20:00
132.80 -1.85% 133.45
14:37
131.80
09:03
178.70
17.02.26
125.2
16.07.26
960'388
Tomra Sys Rg
04.09.2026 / 16:20:00
105.80 0.19% 107.05
09:00
105.50
14:30
135.80
12.02.26
89.8
28.04.26
75'901
Var Energi Rg
04.09.2026 / 16:20:00
50.08 -0.52% 50.69
09:00
49.62
15:42
51.80
20.08.26
31.42
07.01.26
3'139'899
Vend Marketplc Rg
04.09.2026 / 16:19:44
251.40 0.00% 254.60
09:05
251.40
09:39
296.00
13.01.26
221.2
27.07.26
74'178

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
17:30 / 04.09.26
653.27 0.39%
L&S Dax
19:00 / 04.09.26
26'073.00 0.20%
S&P 500 (ETF SPY)
18:45 / 04.09.26
770.96 -0.29%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
19:00 / 04.09.26
0.9404 0.20%
USD/CHF
19:00 / 04.09.26
0.8094 0.26%
Gold 1 Uz
19:00 / 04.09.26
4'433.87 -0.90%
Rohöl Brent
19:00 / 04.09.26
95.97 0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%
Logitech N
17:33 / 04.09.26
82.32 0.73%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
Alcon N
17:39 / 04.09.26
57.30 -1.21%
Givaudan N
17:31 / 04.09.26
3'250.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.09.26
20'206.24 -0.09%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 04.09.26
18.090 6.29%
Perrot Duval I
17:36 / 04.09.26
105.00 6.06%
DocMorris N
17:31 / 04.09.26
10.790 5.89%
GAM N
17:31 / 04.09.26
0.0740 5.41%
Cicor N
17:31 / 04.09.26
126.80 5.32%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 04.09.26
0.1650 -4.84%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Idorsia N
17:31 / 04.09.26
4.996 -3.37%
Asmallworld N
17:31 / 04.09.26
0.6100 -3.17%
Newron Pharma N
17:31 / 04.09.26
12.020 -2.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Adecco N
17:31 / 04.09.26
24.16 1.94%
The Swatch Group I
17:31 / 04.09.26
185.20 1.23%
SIG Group N
17:31 / 04.09.26
13.620 0.81%
Swiss Prime Site N
17:31 / 04.09.26
125.60 0.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Helvetia Baloise N
17:31 / 04.09.26
214.00 -1.20%
Straumann N
17:31 / 04.09.26
93.94 -1.14%
SGS Rg
17:31 / 04.09.26
91.02 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 UBS Group AG Verk. 4.46 44.62
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026