Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.10.2026 - 17:30:06
- 71.39
- -0.46%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.10.2026 / 16:20:00 |
376.20 | -0.11% | -0.40 | 374.20 | 376.50 | 378'768 | |
|
AutoStore Rg Reg S 20.10.2026 / 16:20:00 |
15.175 | -0.82% | -0.13 | 15.150 | 15.190 | 2'459'677 | |
|
DNB Bk Rg 20.10.2026 / 16:20:00 |
306.10 | -0.05% | -0.15 | 306.00 | 306.10 | 934'241 | |
|
DOF Grp Rg 20.10.2026 / 16:20:00 |
129.50 | -1.52% | -2.00 | 129.50 | 129.70 | 108'769 | |
|
Equinor N 20.10.2026 / 16:20:00 |
428.20 | -1.56% | -6.80 | 427.70 | 428.30 | 1'287'591 | |
|
Gjensidige Forsi Rg 20.10.2026 / 16:20:00 |
265.30 | -0.04% | -0.10 | 265.20 | 265.60 | 92'736 | |
|
Hafnia Ltd Rg 20.10.2026 / 16:20:00 |
95.40 | 0.69% | 0.65 | 95.45 | 95.50 | 376'078 | |
|
Kongsberg Gruppe Rg 20.10.2026 / 16:20:00 |
306.50 | -1.70% | -5.30 | 306.40 | 306.50 | 309'646 | |
|
Kongsberg Mari Rg 20.10.2026 / 16:20:00 |
59.66 | -1.39% | -0.84 | 59.46 | 59.66 | 271'908 | |
|
Mowi Rg 20.10.2026 / 16:20:00 |
214.00 | 0.19% | 0.40 | 213.60 | 214.00 | 656'980 | |
|
Nordic Semicondu Rg 20.10.2026 / 16:20:00 |
173.20 | 1.35% | 2.30 | 173.00 | 173.20 | 250'171 | |
|
Norsk Hydro N 20.10.2026 / 16:20:00 |
74.40 | -1.20% | -0.90 | 74.16 | 74.70 | 930'645 | |
|
Norway 25 20.10.2026 / 17:30:06 |
71.39 | -0.46% | -0.33 | 0 | |||
|
Orkla N 20.10.2026 / 16:20:00 |
96.15 | 1.02% | 0.98 | 96.00 | 96.20 | 366'426 | |
|
Protector Forsik Rg 20.10.2026 / 16:20:00 |
433.60 | 0.14% | 0.60 | 433.40 | 434.00 | 24'244 | |
|
SalMar Rg 20.10.2026 / 16:20:00 |
571.00 | 2.24% | 12.50 | 570.00 | 571.00 | 83'177 | |
|
SpareBank 1 SMN 20.10.2026 / 16:20:00 |
213.15 | -0.05% | -0.10 | 212.50 | 213.20 | 47'368 | |
|
Sparebanken Norge 20.10.2026 / 16:20:00 |
200.70 | -0.02% | -0.05 | 200.35 | 201.15 | 22'039 | |
|
Spbk 1 sor norg Rg 20.10.2026 / 16:20:00 |
222.00 | -0.67% | -1.50 | 222.00 | 222.50 | 51'457 | |
|
Storebrand Rg 20.10.2026 / 16:20:00 |
190.40 | 0.47% | 0.90 | 189.60 | 190.90 | 201'625 | |
|
Subsea 7 Rg 20.10.2026 / 16:20:00 |
329.40 | -1.82% | -6.10 | 329.00 | 331.00 | 229'138 | |
|
Telenor Rg 20.10.2026 / 16:20:00 |
126.30 | 0.80% | 1.00 | 126.10 | 126.30 | 910'361 | |
|
Tomra Sys Rg 20.10.2026 / 16:20:00 |
92.60 | 0.60% | 0.55 | 92.45 | 92.60 | 125'429 | |
|
Var Energi Rg 20.10.2026 / 16:20:00 |
56.12 | -0.69% | -0.39 | 56.08 | 56.58 | 2'712'857 | |
|
Vend Marketplc Rg 20.10.2026 / 16:20:00 |
222.50 | 1.78% | 3.90 | 222.20 | 222.80 | 206'775 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.10.2026 / 16:20:00 |
428.20 | 83.08% | 64.34% | 1.04% | 7.53% | 13.42% | 82.60% | 15.14% |
|
Hafnia Ltd Rg 20.10.2026 / 16:20:00 |
95.40 | 74.37% | 0.00% | -7.56% | 7.80% | 30.51% | 61.69% | 0.00% |
|
Var Energi Rg 20.10.2026 / 16:20:00 |
56.12 | 70.49% | 60.08% | 4.10% | 9.25% | 20.11% | 72.41% | 58.07% |
|
Subsea 7 Rg 20.10.2026 / 16:20:00 |
329.40 | 65.92% | 86.70% | -3.91% | 1.60% | 9.00% | 73.73% | 128.62% |
|
Aker BP Rg 20.10.2026 / 16:20:00 |
376.20 | 46.37% | 69.72% | 5.07% | 8.76% | 14.49% | 51.33% | 18.50% |
|
DOF Grp Rg 20.10.2026 / 16:20:00 |
129.50 | 38.35% | 55.99% | -2.85% | -1.60% | 4.52% | 49.11% | 0.00% |
|
AutoStore Rg Reg S 20.10.2026 / 16:20:00 |
15.175 | 28.57% | 37.59% | -1.40% | -5.63% | 33.35% | 64.72% | 10.39% |
|
Nordic Semicondu Rg 20.10.2026 / 16:20:00 |
173.20 | 27.82% | 70.22% | 0.12% | -6.63% | 11.06% | 3.96% | 90.78% |
|
Norway 25 20.10.2026 / 17:30:06 |
71.39 | 15.19% | 30.47% | 0.02% | -0.55% | 3.26% | 18.11% | 36.11% |
|
Spbk 1 sor norg Rg 20.10.2026 / 16:20:00 |
222.00 | 12.20% | 52.77% | -1.11% | -2.74% | 5.46% | 25.85% | 77.38% |
|
Storebrand Rg 20.10.2026 / 16:20:00 |
190.40 | 9.79% | 56.22% | 1.93% | -4.75% | -5.56% | 23.48% | 124.95% |
|
DNB Bk Rg 20.10.2026 / 16:20:00 |
306.10 | 8.52% | 35.39% | -0.10% | -3.98% | 2.22% | 12.68% | 47.52% |
|
SpareBank 1 SMN 20.10.2026 / 16:20:00 |
213.15 | 3.42% | 24.68% | -1.11% | -2.85% | 8.75% | 11.31% | 54.64% |
|
Sparebanken Norge 20.10.2026 / 16:20:00 |
200.70 | 1.29% | 42.21% | -0.86% | -4.85% | 4.34% | 11.75% | 88.32% |
|
Yara Internation Br 20.10.2026 / 16:20:00 |
401.65 | -1.81% | 35.61% | -0.36% | -10.82% | -9.72% | 7.97% | 5.57% |
|
Norsk Hydro N 20.10.2026 / 16:20:00 |
74.40 | -3.82% | 20.62% | -4.00% | -13.12% | -11.24% | 7.36% | 26.94% |
|
SalMar Rg 20.10.2026 / 16:20:00 |
571.00 | -9.66% | 3.04% | 3.54% | 5.55% | 9.39% | -6.70% | 5.50% |
|
Gjensidige Forsi Rg 20.10.2026 / 16:20:00 |
265.30 | -11.97% | 32.30% | 3.63% | -1.89% | -5.45% | -4.84% | 67.55% |
|
Mowi Rg 20.10.2026 / 16:20:00 |
214.00 | -12.32% | 9.68% | 3.73% | 8.68% | 5.11% | -6.71% | 17.27% |
|
Telenor Rg 20.10.2026 / 16:20:00 |
126.30 | -14.56% | -1.34% | 1.53% | -4.06% | -6.44% | -23.64% | 8.58% |
|
Orkla N 20.10.2026 / 16:20:00 |
96.15 | -15.63% | -3.33% | 3.17% | 2.15% | -8.43% | -9.46% | 18.10% |
|
Protector Forsik Rg 20.10.2026 / 16:20:00 |
433.60 | -17.68% | 51.93% | 4.66% | -0.78% | -10.84% | -12.49% | 155.31% |
|
Vend Marketplc Rg 20.10.2026 / 16:20:00 |
222.50 | -21.98% | -34.51% | 4.85% | -4.47% | -6.28% | -30.10% | 0.46% |
|
Kongsberg Gruppe Rg 20.10.2026 / 16:20:00 |
306.50 | 0.00% | 0.00% | 3.69% | -4.75% | 3.34% | 4.59% | 226.83% |
|
Kongsberg Mari Rg 20.10.2026 / 16:20:00 |
59.66 | 0.00% | 0.00% | -4.82% | -7.25% | 9.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.10.2026 / 16:20:00 |
376.20 | -0.11% |
385.00 13:49 |
376.20 16:19 |
385.00 20.10.26 |
251 08.01.26 |
378'768 |
|
AutoStore Rg Reg S 20.10.2026 / 16:20:00 |
15.175 | -0.82% |
15.175 16:19 |
14.600 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
2'459'677 |
|
DNB Bk Rg 20.10.2026 / 16:20:00 |
306.10 | -0.05% |
306.70 10:38 |
303.80 09:15 |
325.70 28.09.26 |
272.4 02.02.26 |
934'241 |
|
DOF Grp Rg 20.10.2026 / 16:20:00 |
129.50 | -1.52% |
131.30 09:01 |
128.90 15:50 |
143.80 18.05.26 |
95.6 02.01.26 |
108'769 |
|
Equinor N 20.10.2026 / 16:20:00 |
428.20 | -1.56% |
440.35 14:21 |
428.20 16:19 |
440.35 20.10.26 |
229.9 07.01.26 |
1'287'591 |
|
Gjensidige Forsi Rg 20.10.2026 / 16:20:00 |
265.30 | -0.04% |
265.40 16:19 |
262.80 12:47 |
302.80 02.01.26 |
241.5 30.03.26 |
92'736 |
|
Hafnia Ltd Rg 20.10.2026 / 16:20:00 |
95.40 | 0.69% |
95.70 16:08 |
91.38 09:23 |
106.00 12.10.26 |
51.7 05.01.26 |
376'078 |
|
Kongsberg Gruppe Rg 20.10.2026 / 16:20:00 |
306.50 | -1.70% |
310.40 09:02 |
301.40 15:14 |
427.00 10.04.26 |
269.6 16.07.26 |
309'646 |
|
Kongsberg Mari Rg 20.10.2026 / 16:20:00 |
59.66 | -1.39% |
60.70 09:00 |
59.08 15:50 |
65.86 27.04.26 |
48.43 13.07.26 |
271'908 |
|
Mowi Rg 20.10.2026 / 16:20:00 |
214.00 | 0.19% |
215.70 09:40 |
213.00 09:02 |
245.80 02.01.26 |
179.5 01.07.26 |
656'980 |
|
Nordic Semicondu Rg 20.10.2026 / 16:20:00 |
173.20 | 1.35% |
173.20 16:19 |
168.20 10:02 |
210.60 27.05.26 |
123.8 03.02.26 |
250'171 |
|
Norsk Hydro N 20.10.2026 / 16:20:00 |
74.40 | -1.20% |
76.10 09:00 |
73.58 15:48 |
120.30 03.06.26 |
73.58 20.10.26 |
930'645 |
|
Norway 25 20.10.2026 / 17:30:06 |
71.39 | -0.46% |
71.22 15:42 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 20.10.2026 / 16:20:00 |
96.15 | 1.02% |
96.55 15:36 |
95.55 09:05 |
131.25 24.02.26 |
90 16.09.26 |
366'426 |
|
Protector Forsik Rg 20.10.2026 / 16:20:00 |
433.60 | 0.14% |
435.00 09:00 |
429.80 13:06 |
559.00 22.01.26 |
398.8 08.10.26 |
24'244 |
|
SalMar Rg 20.10.2026 / 16:20:00 |
571.00 | 2.24% |
572.75 15:28 |
556.50 09:03 |
623.50 02.01.26 |
448 01.07.26 |
83'177 |
|
SpareBank 1 SMN 20.10.2026 / 16:20:00 |
213.15 | -0.05% |
213.45 10:25 |
211.88 09:10 |
222.90 28.09.26 |
184.68 18.05.26 |
47'368 |
|
Sparebanken Norge 20.10.2026 / 16:20:00 |
200.70 | -0.02% |
202.78 10:38 |
199.88 09:14 |
216.45 28.09.26 |
178.38 11.06.26 |
22'039 |
|
Spbk 1 sor norg Rg 20.10.2026 / 16:20:00 |
222.00 | -0.67% |
223.00 10:23 |
220.50 09:00 |
232.25 28.09.26 |
185 13.05.26 |
51'457 |
|
Storebrand Rg 20.10.2026 / 16:20:00 |
190.40 | 0.47% |
190.60 16:14 |
188.30 09:11 |
208.30 26.08.26 |
163.15 23.03.26 |
201'625 |
|
Subsea 7 Rg 20.10.2026 / 16:20:00 |
329.40 | -1.82% |
337.60 09:00 |
327.60 15:51 |
358.40 15.06.26 |
203.2 02.01.26 |
229'138 |
|
Telenor Rg 20.10.2026 / 16:20:00 |
126.30 | 0.80% |
126.80 14:32 |
125.50 10:46 |
178.70 17.02.26 |
121 15.10.26 |
910'361 |
|
Tomra Sys Rg 20.10.2026 / 16:20:00 |
92.60 | 0.60% |
92.60 09:01 |
91.05 13:56 |
135.80 12.02.26 |
88.8 08.10.26 |
125'429 |
|
Var Energi Rg 20.10.2026 / 16:20:00 |
56.12 | -0.69% |
57.48 13:47 |
56.12 16:19 |
57.48 20.10.26 |
31.42 07.01.26 |
2'712'857 |
|
Vend Marketplc Rg 20.10.2026 / 16:20:00 |
222.50 | 1.78% |
222.50 16:19 |
216.70 09:33 |
296.00 13.01.26 |
181.5 06.10.26 |
206'775 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 23:00 / 20.10.26 |
25'432.00 | 0.87% | |
|
S&P 500 (ETF SPY) 23:05 / 20.10.26 |
769.05 | 0.42% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 23:34 / 20.10.26 |
0.9270 | 0.00% | |
|
USD/CHF 23:34 / 20.10.26 |
0.8251 | -0.16% | |
|
Gold 1 Uz 23:34 / 20.10.26 |
4'124.95 | -0.39% | |
|
Rohöl Brent 23:00 / 20.10.26 |
109.09 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |