×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 23.09.2026 - 17:30:01
  • 71.84
  • 0.08%
  • 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.09.2026 / 16:20:00
350.95 1.46% 5.05 350.90 352.30 0
AutoStore Rg Reg S
23.09.2026 / 16:20:00
15.950 -0.81% -0.13 15.940 15.950 0
DNB Bk Rg
23.09.2026 / 16:20:00
316.35 -0.77% -2.45 316.30 316.40 0
DOF Grp Rg
23.09.2026 / 16:20:00
131.20 -0.30% -0.40 129.80 131.20 0
Equinor N
23.09.2026 / 16:20:00
407.30 2.29% 9.10 407.20 407.50 0
Gjensidige Forsi Rg
23.09.2026 / 16:20:00
260.00 -3.85% -10.40 259.60 261.00 0
Hafnia Ltd Rg
23.09.2026 / 16:20:00
87.00 -1.69% -1.50 86.90 87.10 0
Kongsberg Gruppe Rg
23.09.2026 / 16:20:00
330.20 2.61% 8.40 329.80 330.50 0
Kongsberg Mari Rg
23.09.2026 / 16:20:00
62.80 -2.36% -1.52 62.64 62.80 0
Mowi Rg
23.09.2026 / 16:20:00
202.00 2.59% 5.10 202.00 203.00 0
Nordic Semicondu Rg
23.09.2026 / 16:20:00
186.80 0.70% 1.30 186.70 187.00 0
Norsk Hydro N
23.09.2026 / 16:20:00
84.56 -1.26% -1.08 84.52 84.58 0
Norway 25
23.09.2026 / 17:30:01
71.84 0.08% 0.06 0
Orkla N
23.09.2026 / 16:20:00
93.50 -0.66% -0.63 93.45 93.55 0
Protector Forsik Rg
23.09.2026 / 16:20:00
425.40 -2.65% -11.60 424.20 425.40 0
SalMar Rg
23.09.2026 / 16:20:00
559.75 3.47% 18.75 559.50 560.00 0
SpareBank 1 SMN
23.09.2026 / 16:20:00
217.20 -1.00% -2.20 217.20 217.40 0
Sparebanken Norge
23.09.2026 / 16:20:00
209.15 -0.84% -1.78 208.45 209.95 0
Spbk 1 sor norg Rg
23.09.2026 / 16:20:00
228.50 0.11% 0.25 228.50 229.00 0
Storebrand Rg
23.09.2026 / 16:20:00
195.60 -2.15% -4.30 195.40 195.70 0
Subsea 7 Rg
23.09.2026 / 16:20:00
321.30 -0.89% -2.90 319.80 321.60 0
Telenor Rg
23.09.2026 / 16:20:00
128.55 -2.35% -3.10 128.50 128.70 0
Tomra Sys Rg
23.09.2026 / 16:20:00
90.75 -1.09% -1.00 90.50 90.90 0
Var Energi Rg
23.09.2026 / 16:20:00
52.34 1.89% 0.97 52.26 52.38 0
Vend Marketplc Rg
23.09.2026 / 16:20:00
218.60 -6.14% -14.30 218.40 219.40 0
71.84
0.08%
350.95
1.46%
15.950
-0.81%
316.35
-0.77%
131.20
-0.30%
407.30
2.29%
260.00
-3.85%
87.00
-1.69%
330.20
2.61%
62.80
-2.36%
202.00
2.59%
186.80
0.70%
84.56
-1.26%
93.50
-0.66%
425.40
-2.65%
559.75
3.47%
217.20
-1.00%
209.15
-0.84%
228.50
0.11%
195.60
-2.15%
321.30
-0.89%
128.55
-2.35%
90.75
-1.09%
52.34
1.89%
218.60
-6.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
23.09.2026 / 16:20:00
407.30 67.59% 50.43% -3.53% 4.95% 30.88% 59.32% 14.51%
Hafnia Ltd Rg
23.09.2026 / 16:20:00
87.00 62.86% 0.00% -4.45% 18.13% 32.77% 39.20% 0.00%
Subsea 7 Rg
23.09.2026 / 16:20:00
321.30 60.34% 80.41% -0.65% -3.46% -5.22% 57.58% 123.12%
Var Energi Rg
23.09.2026 / 16:20:00
52.34 54.99% 45.52% -3.88% 8.36% 29.51% 48.90% 71.52%
Nordic Semicondu Rg
23.09.2026 / 16:20:00
186.80 38.74% 84.76% 9.37% 13.08% -1.84% 18.23% 65.77%
DOF Grp Rg
23.09.2026 / 16:20:00
131.20 38.45% 56.11% -2.89% -1.72% 14.59% 34.50% 0.00%
AutoStore Rg Reg S
23.09.2026 / 16:20:00
15.950 35.13% 44.60% 3.91% -0.50% 25.25% 66.58% 6.07%
Aker BP Rg
23.09.2026 / 16:20:00
350.95 34.43% 55.88% -5.76% 1.21% 18.01% 35.92% 16.96%
Norway 25
23.09.2026 / 17:30:01
71.84 15.92% 30.59% -1.12% -0.64% 8.87% 17.17% 34.64%
Storebrand Rg
23.09.2026 / 16:20:00
195.60 15.82% 64.80% -2.22% -5.32% 5.79% 30.14% 129.35%
Spbk 1 sor norg Rg
23.09.2026 / 16:20:00
228.50 14.58% 56.02% 0.88% 2.01% 18.89% 30.13% 81.01%
DNB Bk Rg
23.09.2026 / 16:20:00
316.35 12.97% 40.94% 0.51% 0.78% 7.86% 17.95% 46.51%
Norsk Hydro N
23.09.2026 / 16:20:00
84.56 9.39% 37.18% -0.12% -9.07% -3.09% 26.21% 36.85%
Yara Internation Br
23.09.2026 / 16:20:00
455.10 8.53% 49.88% 0.29% -0.78% 7.61% 22.14% 10.45%
Sparebanken Norge
23.09.2026 / 16:20:00
209.15 6.43% 49.42% 0.42% 2.21% 13.81% 21.16% 97.13%
SpareBank 1 SMN
23.09.2026 / 16:20:00
217.20 6.40% 28.27% 1.19% 2.94% 15.64% 14.46% 53.00%
Telenor Rg
23.09.2026 / 16:20:00
128.55 -10.23% 3.66% -4.85% -5.34% -7.98% -21.52% 6.60%
Gjensidige Forsi Rg
23.09.2026 / 16:20:00
260.00 -10.32% 34.80% -6.00% -8.64% -2.91% -6.20% 68.16%
SalMar Rg
23.09.2026 / 16:20:00
559.75 -12.49% -0.18% 0.40% -2.99% 23.95% 0.54% -2.35%
Orkla N
23.09.2026 / 16:20:00
93.50 -16.56% -4.39% 2.86% -2.60% -11.79% -10.23% 13.57%
Vend Marketplc Rg
23.09.2026 / 16:20:00
218.60 -16.88% -30.23% -6.74% -16.25% -10.34% -35.13% 2.96%
Protector Forsik Rg
23.09.2026 / 16:20:00
425.40 -16.92% 53.33% -5.55% -12.51% -11.98% -11.47% 149.14%
Mowi Rg
23.09.2026 / 16:20:00
202.00 -19.17% 1.10% 0.05% -4.99% 11.91% -6.87% 2.39%
Kongsberg Gruppe Rg
23.09.2026 / 16:20:00
330.20 0.00% 0.00% 4.44% 5.56% 6.83% 3.68% 257.87%
Kongsberg Mari Rg
23.09.2026 / 16:20:00
62.80 0.00% 0.00% 6.17% 10.60% 21.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.09.2026 / 16:20:00
350.95 1.46% 351.30
16:17
342.40
09:37
374.90
16.09.26
251
08.01.26
479'745
AutoStore Rg Reg S
23.09.2026 / 16:20:00
15.950 -0.81% 16.210
11:30
15.950
16:19
17.630
13.08.26
9.03
30.03.26
2'330'808
DNB Bk Rg
23.09.2026 / 16:20:00
316.35 -0.77% 319.00
09:00
314.60
15:22
322.40
01.09.26
272.4
02.02.26
330'108
DOF Grp Rg
23.09.2026 / 16:20:00
131.20 -0.30% 131.90
09:00
129.65
12:06
143.80
18.05.26
95.6
02.01.26
98'998
Equinor N
23.09.2026 / 16:20:00
407.30 2.29% 407.30
16:19
395.40
09:00
426.00
14.09.26
229.9
07.01.26
934'096
Gjensidige Forsi Rg
23.09.2026 / 16:20:00
260.00 -3.85% 268.30
09:01
255.40
15:28
302.80
02.01.26
241.5
30.03.26
363'289
Hafnia Ltd Rg
23.09.2026 / 16:20:00
87.00 -1.69% 88.10
15:30
85.80
15:44
94.95
21.09.26
51.7
05.01.26
196'234
Kongsberg Gruppe Rg
23.09.2026 / 16:20:00
330.20 2.61% 331.35
16:13
319.10
09:00
427.00
10.04.26
269.6
16.07.26
484'219
Kongsberg Mari Rg
23.09.2026 / 16:20:00
62.80 -2.36% 64.39
09:02
62.36
13:59
65.86
27.04.26
48.43
13.07.26
284'365
Mowi Rg
23.09.2026 / 16:20:00
202.00 2.59% 202.50
11:51
198.50
10:23
245.80
02.01.26
179.5
01.07.26
1'009'249
Nordic Semicondu Rg
23.09.2026 / 16:20:00
186.80 0.70% 188.60
09:29
185.90
13:31
210.60
27.05.26
123.8
03.02.26
364'380
Norsk Hydro N
23.09.2026 / 16:20:00
84.56 -1.26% 86.00
10:27
84.20
15:53
120.30
03.06.26
78.32
02.01.26
716'139
Norway 25
23.09.2026 / 17:30:01
71.84 0.08% 71.86
16:18
71.29
13:52
76.14
07.04.26
61.4301
08.01.26
Orkla N
23.09.2026 / 16:20:00
93.50 -0.66% 94.35
09:02
93.00
10:49
131.25
24.02.26
90
16.09.26
928'241
Protector Forsik Rg
23.09.2026 / 16:20:00
425.40 -2.65% 440.60
09:00
421.70
15:21
559.00
22.01.26
421.7
23.09.26
78'516
SalMar Rg
23.09.2026 / 16:20:00
559.75 3.47% 561.50
11:52
546.00
09:00
623.50
02.01.26
448
01.07.26
152'891
SpareBank 1 SMN
23.09.2026 / 16:20:00
217.20 -1.00% 218.65
09:01
215.40
09:31
219.60
22.09.26
184.68
18.05.26
40'104
Sparebanken Norge
23.09.2026 / 16:20:00
209.15 -0.84% 210.35
09:01
208.20
09:31
213.00
22.09.26
178.38
11.06.26
17'483
Spbk 1 sor norg Rg
23.09.2026 / 16:20:00
228.50 0.11% 229.50
09:00
226.00
09:22
230.00
17.09.26
185
13.05.26
67'411
Storebrand Rg
23.09.2026 / 16:20:00
195.60 -2.15% 200.00
09:00
193.90
15:21
208.30
26.08.26
163.15
23.03.26
232'840
Subsea 7 Rg
23.09.2026 / 16:20:00
321.30 -0.89% 324.20
16:02
317.80
13:49
358.40
15.06.26
203.2
02.01.26
231'003
Telenor Rg
23.09.2026 / 16:20:00
128.55 -2.35% 130.90
09:00
128.15
15:29
178.70
17.02.26
125.2
16.07.26
1'019'350
Tomra Sys Rg
23.09.2026 / 16:20:00
90.75 -1.09% 92.60
09:14
90.55
15:04
135.80
12.02.26
89.8
28.04.26
244'898
Var Energi Rg
23.09.2026 / 16:20:00
52.34 1.89% 52.36
16:19
50.74
12:16
55.34
16.09.26
31.42
07.01.26
2'222'320
Vend Marketplc Rg
23.09.2026 / 16:20:00
218.60 -6.14% 232.20
09:00
218.20
16:17
296.00
13.01.26
218.2
23.09.26
389'355

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
23:00 / 23.09.26
25'350.00 -1.32%
S&P 500 (ETF SPY)
00:40 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
02:09 / 24.09.26
0.9392 -0.05%
USD/CHF
02:09 / 24.09.26
0.8250 0.00%
Gold 1 Uz
02:08 / 24.09.26
4'289.55 0.05%
Rohöl Brent
22:59 / 23.09.26
103.41 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%
Alcon N
17:34 / 23.09.26
54.02 0.48%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
Amrize N
17:34 / 23.09.26
31.44 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%

Top 5zur Gesamtübersicht

Asmallworld N
17:35 / 23.09.26
0.7500 11.11%
ams-OSRAM I
17:33 / 23.09.26
23.48 10.34%
EvoNext Hldgs N
17:30 / 23.09.26
2.180 6.86%
EFG N
17:30 / 23.09.26
16.280 4.49%
Addex N
17:30 / 23.09.26
0.0238 4.39%

Flop 5zur Gesamtübersicht

Centiel N
17:30 / 23.09.26
6.220 -11.40%
DocMorris N
17:30 / 23.09.26
10.930 -5.86%
Matador S Pr Eq I
17:30 / 23.09.26
3.660 -5.67%
GAM N
17:30 / 23.09.26
0.0692 -5.46%
BioVersys N
17:35 / 23.09.26
25.30 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Top 5zur Gesamtübersicht

Adecco N
17:34 / 23.09.26
24.70 3.69%
The Swatch Group I
17:34 / 23.09.26
180.40 2.15%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Temenos N
17:34 / 23.09.26
68.65 0.66%
Sunrise N
17:30 / 23.09.26
40.56 0.60%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 23.09.26
39.20 -2.63%
Belimo N
17:30 / 23.09.26
819.00 -2.21%
Barry Callebaut N
17:32 / 23.09.26
1'116.00 -2.19%
Accelleron N
17:30 / 23.09.26
77.05 -1.78%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Leonteq AG Kauf 0.00 2'638.89
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026