×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 11.05.2026 - 11:23:18
  • 69.34
  • -0.29%
  • -0.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.05.2026 / 11:07:28
338.45 1.82% 6.05 338.30 338.50 121'448
AutoStore Rg Reg S
11.05.2026 / 11:08:11
13.260 -0.15% -0.02 13.210 13.260 796'450
DNB Bk Rg
11.05.2026 / 11:08:20
280.05 -0.20% -0.55 280.00 280.10 126'997
DOF Grp Rg
11.05.2026 / 11:08:05
137.60 0.81% 1.10 137.50 137.70 44'423
Equinor N
11.05.2026 / 11:08:04
343.80 1.18% 4.00 343.70 343.90 388'747
Gjensidige Forsi Rg
11.05.2026 / 11:03:39
249.80 -0.56% -1.40 249.60 250.00 23'446
Hafnia Ltd Rg
11.05.2026 / 10:58:53
82.05 0.92% 0.75 82.05 82.30 99'599
Kongsberg Gruppe Rg
11.05.2026 / 11:08:07
294.50 -5.12% -15.90 294.20 294.60 216'297
Leroy Seafood Br
11.05.2026 / 11:03:49
43.84 -1.08% -0.48 43.70 43.86 73'240
Mowi Rg
11.05.2026 / 11:07:48
193.40 -0.67% -1.30 193.20 193.50 157'013
Nordic Semicondu Rg
11.05.2026 / 11:05:38
197.60 -1.59% -3.20 197.40 197.60 103'009
Norsk Hydro N
11.05.2026 / 11:07:53
104.60 -0.38% -0.40 104.60 104.65 396'372
Norway 25
11.05.2026 / 11:23:20
69.34 -0.29% -0.20 0
Orkla N
11.05.2026 / 11:05:16
110.20 -0.90% -1.00 110.00 110.20 46'744
Protector Forsik Rg
11.05.2026 / 11:07:05
468.80 0.04% 0.20 468.60 469.00 8'582
SalMar Rg
11.05.2026 / 11:07:45
530.50 -0.14% -0.75 530.00 531.50 28'948
SpareBank 1 SMN
11.05.2026 / 11:07:31
194.40 0.18% 0.34 194.00 194.40 19'801
Sparebanken Norge
11.05.2026 / 11:05:51
192.53 0.09% 0.17 192.32 192.70 8'097
Spbk 1 sor norg Rg
11.05.2026 / 10:59:41
191.60 0.16% 0.30 191.40 191.80 7'216
Storebrand Rg
11.05.2026 / 11:08:16
176.80 -0.14% -0.25 176.70 176.90 56'221
Subsea 7 Rg
11.05.2026 / 11:07:26
310.90 1.01% 3.10 310.60 311.00 97'115
Telenor Rg
11.05.2026 / 11:06:21
154.15 -0.19% -0.30 154.10 154.20 100'541
Tomra Sys Rg
11.05.2026 / 11:06:20
94.15 -1.77% -1.70 94.15 94.35 231'251
Var Energi Rg
11.05.2026 / 11:08:19
44.71 1.02% 0.45 44.70 44.73 1'014'084
Vend Marketplc Rg
11.05.2026 / 11:07:25
243.20 -0.90% -2.20 242.40 243.40 22'877
Norway 25
69.34
-0.29%
Aker BP Rg
338.45
1.82%
AutoStore Rg Reg S
13.260
-0.15%
DNB Bk Rg
280.05
-0.20%
DOF Grp Rg
137.60
0.81%
Equinor N
343.80
1.18%
Gjensidige Forsi Rg
249.80
-0.56%
Hafnia Ltd Rg
82.05
0.92%
Kongsberg Gruppe Rg
294.50
-5.12%
Leroy Seafood Br
43.84
-1.08%
Mowi Rg
193.40
-0.67%
Nordic Semicondu Rg
197.60
-1.59%
Norsk Hydro N
104.60
-0.38%
Orkla N
110.20
-0.90%
Protector Forsik Rg
468.80
0.04%
SalMar Rg
530.50
-0.14%
SpareBank 1 SMN
194.40
0.18%
Sparebanken Norge
192.53
0.09%
Spbk 1 sor norg Rg
191.60
0.16%
Storebrand Rg
176.80
-0.14%
Subsea 7 Rg
310.90
1.01%
Telenor Rg
154.15
-0.19%
Tomra Sys Rg
94.15
-1.77%
Var Energi Rg
44.71
1.02%
Vend Marketplc Rg
243.20
-0.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Subsea 7 Rg
11.05.2026 / 11:07:26 		310.90 52.23% 71.29% -5.96% -0.16% 21.73% 82.67% 168.94%
Nordic Semicondu Rg
11.05.2026 / 11:05:38 		197.60 50.19% 100.00% 3.51% 20.23% 39.55% 62.77% 82.38%
Hafnia Ltd Rg
11.05.2026 / 10:58:53 		82.05 49.61% 0.00% -0.73% 5.26% 26.74% 52.57% 0.00%
DOF Grp Rg
11.05.2026 / 11:08:05 		137.60 43.61% 61.92% 1.33% -2.27% 18.83% 57.84% 0.00%
Equinor N
11.05.2026 / 11:08:04 		343.80 43.01% 28.37% -8.03% -8.49% 30.65% 41.10% 8.03%
Norsk Hydro N
11.05.2026 / 11:07:53 		104.60 34.12% 68.19% -1.13% -4.45% 23.79% 79.91% 39.85%
Var Energi Rg
11.05.2026 / 11:08:19 		44.71 33.53% 25.38% -4.58% -4.20% 35.08% 51.71% 63.68%
Aker BP Rg
11.05.2026 / 11:07:28 		338.45 29.19% 49.80% -6.94% -3.02% 25.35% 43.23% 34.74%
Yara Internation Br
11.05.2026 / 11:07:21 		525.00 27.64% 76.27% -2.05% -8.17% 17.14% 52.66% 23.30%
Norway 25
11.05.2026 / 11:23:20 		69.34 11.89% 26.51% -3.45% -6.91% 4.32% 21.20% 35.36%
AutoStore Rg Reg S
11.05.2026 / 11:08:11 		13.260 11.60% 19.42% 9.32% 32.34% 13.24% 133.97% -39.44%
Telenor Rg
11.05.2026 / 11:06:21 		154.15 5.32% 21.61% 0.23% -7.39% -13.08% 2.43% 19.31%
Storebrand Rg
11.05.2026 / 11:08:16 		176.80 2.58% 45.96% 0.11% 2.08% 0.74% 37.96% 118.80%
DNB Bk Rg
11.05.2026 / 11:08:20 		280.05 -0.57% 24.05% 0.72% -8.97% -5.71% 6.48% 50.70%
Orkla N
11.05.2026 / 11:05:16 		110.20 -1.42% 12.95% -2.39% -9.08% -14.57% 1.75% 46.86%
Sparebanken Norge
11.05.2026 / 11:05:51 		192.53 -2.94% 36.27% -0.76% -7.50% -2.43% 34.41% 99.13%
Spbk 1 sor norg Rg
11.05.2026 / 10:59:41 		191.60 -3.97% 30.76% -2.84% -12.61% -6.31% 8.13% 58.89%
SpareBank 1 SMN
11.05.2026 / 11:07:31 		194.40 -5.89% 13.46% -4.64% -8.23% -6.29% 3.53% 43.32%
Protector Forsik Rg
11.05.2026 / 11:07:05 		468.80 -10.91% 64.42% 2.36% -5.02% -5.01% 22.32% 201.93%
Vend Marketplc Rg
11.05.2026 / 11:07:25 		243.20 -12.42% -26.48% -5.59% -1.74% 1.89% -25.22% 34.69%
Leroy Seafood Br
11.05.2026 / 11:03:49 		43.84 -12.76% -9.88% -5.80% -10.71% -10.57% -2.40% -18.23%
SalMar Rg
11.05.2026 / 11:07:45 		530.50 -14.07% -1.98% -5.86% -2.97% -9.08% 8.35% 18.06%
Gjensidige Forsi Rg
11.05.2026 / 11:03:39 		249.80 -16.68% 25.22% -2.19% -4.66% -6.93% 1.26% 37.27%
Mowi Rg
11.05.2026 / 11:07:48 		193.40 -20.07% -0.03% -5.84% -8.77% -14.95% 2.49% 0.62%
Kongsberg Gruppe Rg
11.05.2026 / 11:08:07 		294.50 0.00% 0.00% -6.61% -28.48% -20.59% -6.80% 220.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.05.2026 / 11:07:28 		338.45 1.82% 340.00
09:00 		336.10
10:06 		373.80
04.05.26 		251
08.01.26 		121'448
AutoStore Rg Reg S
11.05.2026 / 11:08:11 		13.260 -0.15% 13.395
09:06 		13.190
09:02 		13.510
07.05.26 		9.03
30.03.26 		796'450
DNB Bk Rg
11.05.2026 / 11:08:20 		280.05 -0.20% 282.70
09:11 		280.05
11:08 		313.55
15.04.26 		272.4
02.02.26 		126'997
DOF Grp Rg
11.05.2026 / 11:08:05 		137.60 0.81% 139.00
09:01 		136.80
09:00 		142.00
07.04.26 		95.6
02.01.26 		44'423
Equinor N
11.05.2026 / 11:08:04 		343.80 1.18% 346.50
09:11 		341.60
10:30 		422.30
31.03.26 		229.9
07.01.26 		388'747
Gjensidige Forsi Rg
11.05.2026 / 11:03:39 		249.80 -0.56% 251.00
09:00 		248.40
09:05 		302.80
02.01.26 		241.5
30.03.26 		23'446
Hafnia Ltd Rg
11.05.2026 / 10:58:53 		82.05 0.92% 82.40
09:03 		81.65
09:53 		86.50
06.05.26 		51.7
05.01.26 		99'599
Kongsberg Gruppe Rg
11.05.2026 / 11:08:07 		294.50 -5.12% 314.10
09:01 		294.00
11:06 		427.00
10.04.26 		294
11.05.26 		216'297
Leroy Seafood Br
11.05.2026 / 11:03:49 		43.84 -1.08% 44.30
09:00 		43.70
09:20 		51.75
02.01.26 		43.7
11.05.26 		73'240
Mowi Rg
11.05.2026 / 11:07:48 		193.40 -0.67% 194.10
10:24 		192.40
09:01 		245.80
02.01.26 		192.4
11.05.26 		157'013
Nordic Semicondu Rg
11.05.2026 / 11:05:38 		197.60 -1.59% 201.60
09:03 		197.40
11:02 		201.60
08.05.26 		123.8
03.02.26 		103'009
Norsk Hydro N
11.05.2026 / 11:07:53 		104.60 -0.38% 105.95
09:29 		104.60
09:00 		110.50
14.04.26 		78.32
02.01.26 		396'372
Norway 25
11.05.2026 / 11:23:20 		69.34 -0.29% 69.88
09:12 		69.33
11:07 		76.14
07.04.26 		61.4301
08.01.26
Orkla N
11.05.2026 / 11:05:16 		110.20 -0.90% 111.00
09:00 		109.95
09:35 		131.25
24.02.26 		108.9
07.01.26 		46'744
Protector Forsik Rg
11.05.2026 / 11:07:05 		468.80 0.04% 469.40
10:13 		466.90
09:05 		559.00
22.01.26 		450.5
30.03.26 		8'582
SalMar Rg
11.05.2026 / 11:07:45 		530.50 -0.14% 533.00
09:00 		526.00
09:01 		623.50
02.01.26 		522
26.01.26 		28'948
SpareBank 1 SMN
11.05.2026 / 11:07:31 		194.40 0.18% 195.06
09:10 		192.00
09:02 		215.10
23.02.26 		190.65
08.05.26 		19'801
Sparebanken Norge
11.05.2026 / 11:05:51 		192.53 0.09% 193.34
10:26 		191.70
09:04 		211.55
14.04.26 		183.22
29.01.26 		8'097
Spbk 1 sor norg Rg
11.05.2026 / 10:59:41 		191.60 0.16% 191.80
09:19 		190.30
09:06 		222.00
14.04.26 		187.6
08.05.26 		7'216
Storebrand Rg
11.05.2026 / 11:08:16 		176.80 -0.14% 177.40
09:13 		176.30
09:05 		183.30
23.02.26 		163.15
23.03.26 		56'221
Subsea 7 Rg
11.05.2026 / 11:07:26 		310.90 1.01% 312.60
09:35 		308.70
09:00 		341.10
30.04.26 		203.2
02.01.26 		97'115
Telenor Rg
11.05.2026 / 11:06:21 		154.15 -0.19% 155.00
10:23 		154.00
09:04 		178.70
17.02.26 		141.9
14.01.26 		100'541
Tomra Sys Rg
11.05.2026 / 11:06:20 		94.15 -1.77% 95.00
09:07 		93.25
09:34 		135.80
12.02.26 		89.8
28.04.26 		231'251
Var Energi Rg
11.05.2026 / 11:08:19 		44.71 1.02% 45.27
09:00 		44.56
10:13 		50.70
31.03.26 		31.42
07.01.26 		1'014'084
Vend Marketplc Rg
11.05.2026 / 11:07:25 		243.20 -0.90% 246.40
09:03 		243.20
10:35 		296.00
13.01.26 		223.2
26.02.26 		22'877

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:08 / 11.05.26
13'073.00 -0.21%
Eurozone 50
11:23 / 11.05.26
608.81 -0.30%
L&S Dax
11:23 / 11.05.26
24'300.50 -0.56%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
11:08 / 11.05.26
18.279 2.06%
EUR/CHF
11:23 / 11.05.26
0.9165 0.18%
USD/CHF
11:23 / 11.05.26
0.7786 0.12%
Gold 1 Uz
11:23 / 11.05.26
4'663.95 -1.09%
Rohöl Brent
11:23 / 11.05.26
103.77 3.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:08 / 11.05.26
13'072.94 -0.21%

Top 5zur Gesamtübersicht

Logitech N
11:07 / 11.05.26
85.34 1.23%
UBS N
11:06 / 11.05.26
35.35 0.91%
Holcim N
11:08 / 11.05.26
74.96 0.89%
Swiss Re N
11:07 / 11.05.26
124.50 0.85%
Zurich Insurance N
11:06 / 11.05.26
544.40 0.74%

Flop 5zur Gesamtübersicht

Swiss Life N
11:08 / 11.05.26
855.80 -2.68%
Richemont N
11:07 / 11.05.26
155.10 -2.08%
Sika N
11:07 / 11.05.26
141.90 -1.60%
Geberit N
11:07 / 11.05.26
517.00 -1.34%
Alcon N
11:08 / 11.05.26
48.53 -1.30%
NAME INTRADAY KURS +/-%
SPI
11:06 / 11.05.26
18'542.98 -0.17%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
ams-OSRAM I
11:08 / 11.05.26
18.410 7.66%
WISeKey N
11:06 / 11.05.26
12.200 6.46%
BC Vaudoise Rg
11:02 / 11.05.26
117.50 4.82%
Landis+Gyr N
11:06 / 11.05.26
46.60 4.13%

Flop 5zur Gesamtübersicht

Sunrise N
11:07 / 11.05.26
42.92 -6.66%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Relief Therapeutics N
10:39 / 11.05.26
0.3525 -4.73%
Edisun N
10:58 / 11.05.26
70.00 -4.63%
Asmallworld N
10:30 / 11.05.26
0.6000 -3.23%
NAME INTRADAY KURS +/-%
SLI
11:08 / 11.05.26
2'096.26 -0.23%

Top 5zur Gesamtübersicht

Julius Bär N
11:08 / 11.05.26
67.56 1.38%
Logitech N
11:07 / 11.05.26
85.34 1.23%
UBS N
11:06 / 11.05.26
35.35 0.91%
Holcim N
11:08 / 11.05.26
74.96 0.89%
Swiss Re N
11:07 / 11.05.26
124.50 0.85%

Flop 5zur Gesamtübersicht

Swiss Life N
11:08 / 11.05.26
855.80 -2.68%
Richemont N
11:07 / 11.05.26
155.10 -2.08%
Lindt PS
11:05 / 11.05.26
9'160.00 -1.87%
Sika N
11:07 / 11.05.26
141.90 -1.60%
Geberit N
11:07 / 11.05.26
517.00 -1.34%
NAME INTRADAY KURS +/-%
SMIM
11:08 / 11.05.26
2'982.93 -0.62%

Top 5zur Gesamtübersicht

Julius Bär N
11:08 / 11.05.26
67.56 1.38%
Helvetia Baloise N
11:06 / 11.05.26
211.20 0.76%
Swissquote N
11:06 / 11.05.26
385.60 0.68%
Adecco N
11:07 / 11.05.26
18.500 0.54%
Swiss Prime Site N
11:06 / 11.05.26
131.00 0.38%

Flop 5zur Gesamtübersicht

Sunrise N
11:07 / 11.05.26
42.92 -6.66%
The Swatch Group I
11:07 / 11.05.26
204.50 -2.90%
Lindt PS
11:05 / 11.05.26
9'160.00 -1.87%
Lindt N
11:06 / 11.05.26
96'000.00 -1.64%
SIG Group N
11:07 / 11.05.26
12.850 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 Alcon Inc. Kauf 0.15 51.14
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026