Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.08.2026 - 17:30:08
- 72.05
- -0.07%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 16:20:00 |
351.60 | -0.86% | -3.05 | 351.30 | 352.70 | 0 | |
|
AutoStore Rg Reg S 24.08.2026 / 16:20:00 |
15.575 | -0.67% | -0.11 | 15.420 | 15.620 | 0 | |
|
DNB Bk Rg 24.08.2026 / 16:20:00 |
314.00 | 0.29% | 0.90 | 313.90 | 314.10 | 0 | |
|
DOF Grp Rg 24.08.2026 / 16:20:00 |
131.20 | -1.17% | -1.55 | 131.20 | 131.50 | 0 | |
|
Equinor N 24.08.2026 / 16:20:00 |
395.00 | -0.73% | -2.90 | 394.90 | 395.30 | 0 | |
|
Gjensidige Forsi Rg 24.08.2026 / 16:20:00 |
280.70 | -0.25% | -0.70 | 280.40 | 281.40 | 0 | |
|
Hafnia Ltd Rg 24.08.2026 / 16:20:00 |
75.20 | -1.38% | -1.05 | 75.20 | 75.40 | 0 | |
|
Kongsberg Gruppe Rg 24.08.2026 / 16:20:00 |
308.55 | -2.39% | -7.55 | 308.40 | 308.80 | 0 | |
|
Kongsberg Mari Rg 24.08.2026 / 16:20:00 |
55.30 | -0.54% | -0.30 | 55.24 | 55.30 | 0 | |
|
Mowi Rg 24.08.2026 / 16:20:00 |
205.60 | 0.93% | 1.90 | 205.40 | 205.60 | 0 | |
|
Nordic Semicondu Rg 24.08.2026 / 16:20:00 |
160.00 | -2.17% | -3.55 | 159.80 | 160.00 | 0 | |
|
Norsk Hydro N 24.08.2026 / 16:20:00 |
93.34 | 1.40% | 1.29 | 93.32 | 93.38 | 0 | |
|
Norway 25 24.08.2026 / 17:30:08 |
72.05 | -0.07% | -0.05 | 0 | |||
|
Orkla N 24.08.2026 / 16:20:00 |
96.90 | -1.12% | -1.10 | 96.55 | 96.95 | 0 | |
|
Protector Forsik Rg 24.08.2026 / 16:20:00 |
487.10 | 2.07% | 9.90 | 486.40 | 488.00 | 0 | |
|
SalMar Rg 24.08.2026 / 16:20:00 |
531.00 | 0.90% | 4.75 | 530.00 | 531.00 | 0 | |
|
SpareBank 1 SMN 24.08.2026 / 16:20:00 |
207.10 | 1.20% | 2.45 | 207.10 | 208.30 | 0 | |
|
Sparebanken Norge 24.08.2026 / 16:20:00 |
201.70 | 4.50% | 8.68 | 201.50 | 201.85 | 0 | |
|
Spbk 1 sor norg Rg 24.08.2026 / 16:20:00 |
221.50 | 0.45% | 1.00 | 221.00 | 222.00 | 0 | |
|
Storebrand Rg 24.08.2026 / 16:20:00 |
202.80 | 0.70% | 1.40 | 202.60 | 202.80 | 0 | |
|
Subsea 7 Rg 24.08.2026 / 16:20:00 |
339.80 | 1.01% | 3.40 | 339.60 | 340.00 | 0 | |
|
Telenor Rg 24.08.2026 / 16:20:00 |
133.75 | -0.37% | -0.50 | 133.70 | 133.80 | 0 | |
|
Tomra Sys Rg 24.08.2026 / 16:20:00 |
109.00 | 0.18% | 0.20 | 108.80 | 109.40 | 0 | |
|
Var Energi Rg 24.08.2026 / 16:20:00 |
49.17 | -0.67% | -0.33 | 49.15 | 49.20 | 0 | |
|
Vend Marketplc Rg 24.08.2026 / 16:20:00 |
252.20 | -0.51% | -1.30 | 252.00 | 252.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.08.2026 / 16:20:00 |
395.00 | 67.47% | 50.32% | 1.67% | 4.91% | 12.04% | 57.40% | 21.53% |
|
Subsea 7 Rg 24.08.2026 / 16:20:00 |
339.80 | 66.37% | 87.20% | -2.07% | 4.36% | 9.51% | 63.37% | 147.44% |
|
Var Energi Rg 24.08.2026 / 16:20:00 |
49.17 | 49.34% | 40.23% | 1.16% | 5.79% | 4.13% | 44.87% | 58.00% |
|
Hafnia Ltd Rg 24.08.2026 / 16:20:00 |
75.20 | 40.32% | 0.00% | 1.35% | 4.84% | 5.03% | 24.59% | 0.00% |
|
DOF Grp Rg 24.08.2026 / 16:20:00 |
131.20 | 39.66% | 57.47% | -3.35% | 5.64% | 10.21% | 29.90% | 0.00% |
|
Aker BP Rg 24.08.2026 / 16:20:00 |
351.60 | 37.84% | 59.82% | 1.30% | 6.14% | 2.46% | 38.43% | 23.61% |
|
AutoStore Rg Reg S 24.08.2026 / 16:20:00 |
15.575 | 31.76% | 41.01% | -8.22% | 38.57% | 21.58% | 87.65% | -21.48% |
|
Nordic Semicondu Rg 24.08.2026 / 16:20:00 |
160.00 | 22.33% | 62.90% | -5.85% | -0.81% | -18.74% | -3.09% | 26.68% |
|
Norsk Hydro N 24.08.2026 / 16:20:00 |
93.34 | 17.58% | 47.45% | 3.39% | 10.12% | -17.80% | 39.86% | 55.70% |
|
Storebrand Rg 24.08.2026 / 16:20:00 |
202.80 | 16.69% | 66.03% | -1.89% | 0.75% | 16.75% | 29.58% | 138.85% |
|
Norway 25 24.08.2026 / 17:30:08 |
72.05 | 16.26% | 31.17% | 0.03% | 4.43% | 2.89% | 17.20% | 41.79% |
|
DNB Bk Rg 24.08.2026 / 16:20:00 |
314.00 | 10.95% | 38.42% | -1.01% | 4.67% | 9.68% | 14.18% | 49.59% |
|
Spbk 1 sor norg Rg 24.08.2026 / 16:20:00 |
221.50 | 10.69% | 50.72% | -0.23% | 6.36% | 17.32% | 21.30% | 75.42% |
|
Yara Internation Br 24.08.2026 / 16:20:00 |
458.30 | 9.16% | 50.75% | 9.56% | 3.13% | -8.60% | 23.33% | 16.54% |
|
SpareBank 1 SMN 24.08.2026 / 16:20:00 |
207.10 | -0.75% | 19.65% | -0.34% | 6.34% | 9.91% | 6.75% | 44.32% |
|
Sparebanken Norge 24.08.2026 / 16:20:00 |
201.70 | -2.61% | 36.74% | 1.84% | 5.15% | 6.86% | 18.67% | 81.07% |
|
Gjensidige Forsi Rg 24.08.2026 / 16:20:00 |
280.70 | -6.67% | 40.28% | -0.43% | 0.97% | 12.64% | -1.92% | 79.35% |
|
Telenor Rg 24.08.2026 / 16:20:00 |
133.75 | -8.46% | 5.71% | 0.00% | 0.45% | -10.65% | -19.18% | 24.02% |
|
Protector Forsik Rg 24.08.2026 / 16:20:00 |
487.10 | -9.28% | 67.44% | -4.63% | 1.78% | 9.12% | -2.68% | 169.30% |
|
Vend Marketplc Rg 24.08.2026 / 16:20:00 |
252.20 | -9.53% | -24.06% | 3.53% | 11.15% | 2.23% | -32.78% | 30.07% |
|
Orkla N 24.08.2026 / 16:20:00 |
96.90 | -13.12% | -0.46% | -5.65% | -6.01% | 0.21% | -14.93% | 22.53% |
|
SalMar Rg 24.08.2026 / 16:20:00 |
531.00 | -14.88% | -2.91% | 3.41% | 2.91% | -6.35% | 5.99% | 9.54% |
|
Mowi Rg 24.08.2026 / 16:20:00 |
205.60 | -16.38% | 4.60% | 2.59% | 2.49% | 3.42% | -0.72% | 11.28% |
|
Kongsberg Gruppe Rg 24.08.2026 / 16:20:00 |
308.55 | 0.00% | 0.00% | -5.64% | 5.85% | -4.43% | 4.19% | 263.00% |
|
Kongsberg Mari Rg 24.08.2026 / 16:20:00 |
55.30 | 0.00% | 0.00% | -2.26% | 3.17% | -3.94% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 16:20:00 |
351.60 | -0.86% |
355.00 09:30 |
350.40 15:59 |
373.80 04.05.26 |
251 08.01.26 |
179'176 |
|
AutoStore Rg Reg S 24.08.2026 / 16:20:00 |
15.575 | -0.67% |
15.720 09:16 |
15.420 16:05 |
17.630 13.08.26 |
9.03 30.03.26 |
1'842'583 |
|
DNB Bk Rg 24.08.2026 / 16:20:00 |
314.00 | 0.29% |
314.20 16:14 |
309.00 09:50 |
317.60 17.08.26 |
272.4 02.02.26 |
298'026 |
|
DOF Grp Rg 24.08.2026 / 16:20:00 |
131.20 | -1.17% |
133.00 09:00 |
130.90 15:53 |
143.80 18.05.26 |
95.6 02.01.26 |
131'538 |
|
Equinor N 24.08.2026 / 16:20:00 |
395.00 | -0.73% |
398.00 09:04 |
392.80 15:59 |
422.30 31.03.26 |
229.9 07.01.26 |
530'971 |
|
Gjensidige Forsi Rg 24.08.2026 / 16:20:00 |
280.70 | -0.25% |
283.00 09:03 |
279.40 15:31 |
302.80 02.01.26 |
241.5 30.03.26 |
115'577 |
|
Hafnia Ltd Rg 24.08.2026 / 16:20:00 |
75.20 | -1.38% |
76.40 09:08 |
74.35 15:14 |
86.50 06.05.26 |
51.7 05.01.26 |
209'807 |
|
Kongsberg Gruppe Rg 24.08.2026 / 16:20:00 |
308.55 | -2.39% |
314.60 09:07 |
308.40 16:14 |
427.00 10.04.26 |
269.6 16.07.26 |
234'812 |
|
Kongsberg Mari Rg 24.08.2026 / 16:20:00 |
55.30 | -0.54% |
56.40 10:47 |
55.18 16:11 |
65.86 27.04.26 |
48.43 13.07.26 |
204'484 |
|
Mowi Rg 24.08.2026 / 16:20:00 |
205.60 | 0.93% |
206.40 13:30 |
204.00 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
484'022 |
|
Nordic Semicondu Rg 24.08.2026 / 16:20:00 |
160.00 | -2.17% |
162.75 09:00 |
159.70 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
351'191 |
|
Norsk Hydro N 24.08.2026 / 16:20:00 |
93.34 | 1.40% |
94.02 09:33 |
91.86 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
696'556 |
|
Norway 25 24.08.2026 / 17:30:08 |
72.05 | -0.07% |
72.23 13:31 |
71.84 10:01 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.08.2026 / 16:20:00 |
96.90 | -1.12% |
97.80 09:02 |
96.13 15:05 |
131.25 24.02.26 |
95.15 20.08.26 |
475'913 |
|
Protector Forsik Rg 24.08.2026 / 16:20:00 |
487.10 | 2.07% |
489.60 12:48 |
476.40 09:29 |
559.00 22.01.26 |
436.4 03.06.26 |
26'795 |
|
SalMar Rg 24.08.2026 / 16:20:00 |
531.00 | 0.90% |
538.00 09:00 |
529.50 11:09 |
623.50 02.01.26 |
448 01.07.26 |
92'060 |
|
SpareBank 1 SMN 24.08.2026 / 16:20:00 |
207.10 | 1.20% |
208.30 16:15 |
203.85 09:40 |
215.10 23.02.26 |
184.68 18.05.26 |
67'210 |
|
Sparebanken Norge 24.08.2026 / 16:20:00 |
201.70 | 4.50% |
202.00 14:40 |
193.64 09:02 |
211.55 14.04.26 |
178.38 11.06.26 |
79'912 |
|
Spbk 1 sor norg Rg 24.08.2026 / 16:20:00 |
221.50 | 0.45% |
222.00 16:19 |
218.00 09:47 |
222.00 14.04.26 |
185 13.05.26 |
56'544 |
|
Storebrand Rg 24.08.2026 / 16:20:00 |
202.80 | 0.70% |
202.80 12:54 |
201.00 09:40 |
207.60 13.08.26 |
163.15 23.03.26 |
121'535 |
|
Subsea 7 Rg 24.08.2026 / 16:20:00 |
339.80 | 1.01% |
343.40 15:00 |
337.20 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
222'888 |
|
Telenor Rg 24.08.2026 / 16:20:00 |
133.75 | -0.37% |
134.90 09:03 |
133.60 14:35 |
178.70 17.02.26 |
125.2 16.07.26 |
263'493 |
|
Tomra Sys Rg 24.08.2026 / 16:20:00 |
109.00 | 0.18% |
110.10 09:00 |
108.00 13:41 |
135.80 12.02.26 |
89.8 28.04.26 |
150'338 |
|
Var Energi Rg 24.08.2026 / 16:20:00 |
49.17 | -0.67% |
49.80 09:03 |
49.08 15:59 |
51.80 20.08.26 |
31.42 07.01.26 |
2'198'215 |
|
Vend Marketplc Rg 24.08.2026 / 16:20:00 |
252.20 | -0.51% |
254.40 13:15 |
248.40 09:58 |
296.00 13.01.26 |
221.2 27.07.26 |
164'823 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 03:53 / 25.08.26 |
0.9367 | 0.15% | |
|
USD/CHF 03:53 / 25.08.26 |
0.8033 | 0.10% | |
|
Gold 1 Uz 03:53 / 25.08.26 |
4'668.79 | 0.36% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |