Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 27.08.2026 - 17:30:02
- 71.89
- -0.57%
- -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 27.08.2026 / 16:20:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | 0.00% | 0.00 | 0 | |||
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 27.08.2026 / 16:20:00 |
283.30 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 27.08.2026 / 16:20:00 |
56.31 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 27.08.2026 / 16:20:00 |
208.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 27.08.2026 / 16:20:00 |
169.90 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | 0.00% | 0.00 | 0 | |||
|
Norway 25 27.08.2026 / 17:30:02 |
71.89 | -0.57% | -0.41 | 0 | |||
|
Orkla N 27.08.2026 / 16:20:00 |
94.20 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 27.08.2026 / 16:20:00 |
485.20 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 27.08.2026 / 16:20:00 |
574.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 27.08.2026 / 16:20:00 |
211.65 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 27.08.2026 / 16:20:00 |
204.43 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 27.08.2026 / 16:20:00 |
223.50 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 27.08.2026 / 16:20:00 |
204.90 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 27.08.2026 / 16:20:00 |
134.60 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 27.08.2026 / 16:20:00 |
109.30 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 27.08.2026 / 16:20:00 |
48.52 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 27.08.2026 / 16:20:00 |
262.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 66.32% | 87.15% | -1.81% | 7.93% | 5.69% | 62.78% | 156.62% |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 61.60% | 45.05% | -4.23% | -0.40% | 9.20% | 57.61% | 19.72% |
|
Var Energi Rg 27.08.2026 / 16:20:00 |
48.52 | 46.39% | 37.45% | -6.22% | 2.93% | 2.56% | 42.92% | 58.93% |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 41.06% | 0.00% | 4.00% | 5.40% | 11.09% | 24.35% | 0.00% |
|
AutoStore Rg Reg S 27.08.2026 / 16:20:00 |
16.340 | 37.31% | 46.94% | 5.83% | 40.50% | 29.99% | 85.84% | -9.60% |
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 35.00% | 56.53% | -3.04% | 4.09% | -0.27% | 38.22% | 23.04% |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | 34.98% | 52.19% | -3.68% | 3.68% | 5.60% | 31.05% | 0.00% |
|
Nordic Semicondu Rg 27.08.2026 / 16:20:00 |
169.90 | 27.08% | 69.22% | 5.01% | 7.67% | -15.64% | 1.80% | 32.06% |
|
Storebrand Rg 27.08.2026 / 16:20:00 |
204.90 | 18.71% | 68.92% | 2.50% | 0.64% | 18.37% | 32.49% | 144.69% |
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | 17.72% | 47.62% | 4.75% | 6.68% | -22.15% | 39.76% | 58.90% |
|
Norway 25 27.08.2026 / 17:30:02 |
71.89 | 16.00% | 31.53% | 0.53% | 2.78% | 2.63% | 18.94% | 43.26% |
|
Spbk 1 sor norg Rg 27.08.2026 / 16:20:00 |
223.50 | 12.20% | 52.77% | 3.71% | 5.55% | 19.39% | 26.56% | 77.95% |
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | 10.99% | 38.46% | 1.52% | 3.38% | 9.55% | 17.57% | 48.93% |
|
Yara Internation Br 27.08.2026 / 16:20:00 |
436.10 | 5.08% | 45.12% | 0.69% | -3.25% | -13.13% | 20.14% | 14.37% |
|
Sparebanken Norge 27.08.2026 / 16:20:00 |
204.43 | 3.15% | 44.82% | 6.37% | 4.63% | 10.68% | 19.97% | 91.77% |
|
SpareBank 1 SMN 27.08.2026 / 16:20:00 |
211.65 | 2.64% | 23.74% | 4.43% | 7.52% | 12.75% | 10.95% | 49.05% |
|
Gjensidige Forsi Rg 27.08.2026 / 16:20:00 |
283.30 | -6.04% | 41.23% | 1.98% | 0.11% | 14.14% | 0.89% | 76.84% |
|
Vend Marketplc Rg 27.08.2026 / 16:20:00 |
262.00 | -6.50% | -21.51% | 5.56% | 8.62% | 3.48% | -28.63% | 30.22% |
|
SalMar Rg 27.08.2026 / 16:20:00 |
574.00 | -7.16% | 5.90% | 12.66% | 10.28% | 4.36% | 15.21% | 14.80% |
|
Protector Forsik Rg 27.08.2026 / 16:20:00 |
485.20 | -7.76% | 70.25% | 2.32% | -2.18% | 8.98% | -0.78% | 173.20% |
|
Telenor Rg 27.08.2026 / 16:20:00 |
134.60 | -8.22% | 5.98% | 0.71% | 0.30% | -10.62% | -19.38% | 23.40% |
|
Mowi Rg 27.08.2026 / 16:20:00 |
208.60 | -14.37% | 7.11% | 5.83% | 2.00% | 6.86% | 2.05% | 10.75% |
|
Orkla N 27.08.2026 / 16:20:00 |
94.20 | -16.49% | -4.32% | -3.19% | -11.05% | -3.38% | -15.14% | 16.96% |
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.00% | 0.00% | -1.43% | 7.30% | 2.38% | 5.91% | 254.18% |
|
Kongsberg Mari Rg 27.08.2026 / 16:20:00 |
56.31 | 0.00% | 0.00% | 3.09% | 4.82% | 6.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
208'658 | ||
|
AutoStore Rg Reg S 27.08.2026 / 16:20:00 |
16.340 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
1'986'504 | ||
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | 0.00% |
317.60 17.08.26 |
272.4 02.02.26 |
400'471 | ||
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
140'846 | ||
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
933'607 | ||
|
Gjensidige Forsi Rg 27.08.2026 / 16:20:00 |
283.30 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
123'644 | ||
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
497'395 | ||
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
289'349 | ||
|
Kongsberg Mari Rg 27.08.2026 / 16:20:00 |
56.31 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
295'658 | ||
|
Mowi Rg 27.08.2026 / 16:20:00 |
208.60 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
426'030 | ||
|
Nordic Semicondu Rg 27.08.2026 / 16:20:00 |
169.90 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
461'721 | ||
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
989'983 | ||
|
Norway 25 27.08.2026 / 17:30:02 |
71.89 | -0.57% |
72.31 09:00 |
71.84 16:15 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 27.08.2026 / 16:20:00 |
94.20 | 0.00% |
131.25 24.02.26 |
94.2 27.08.26 |
798'936 | ||
|
Protector Forsik Rg 27.08.2026 / 16:20:00 |
485.20 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
22'957 | ||
|
SalMar Rg 27.08.2026 / 16:20:00 |
574.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
121'940 | ||
|
SpareBank 1 SMN 27.08.2026 / 16:20:00 |
211.65 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
41'141 | ||
|
Sparebanken Norge 27.08.2026 / 16:20:00 |
204.43 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
62'314 | ||
|
Spbk 1 sor norg Rg 27.08.2026 / 16:20:00 |
223.50 | 0.00% |
226.25 27.08.26 |
185 13.05.26 |
45'590 | ||
|
Storebrand Rg 27.08.2026 / 16:20:00 |
204.90 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
144'556 | ||
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
145'585 | ||
|
Telenor Rg 27.08.2026 / 16:20:00 |
134.60 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
475'863 | ||
|
Tomra Sys Rg 27.08.2026 / 16:20:00 |
109.30 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
199'921 | ||
|
Var Energi Rg 27.08.2026 / 16:20:00 |
48.52 | 0.00% |
51.80 20.08.26 |
31.42 07.01.26 |
2'371'779 | ||
|
Vend Marketplc Rg 27.08.2026 / 16:20:00 |
262.00 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
149'666 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 07:21 / 28.08.26 |
26'448.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 07:21 / 28.08.26 |
0.9372 | 0.00% | |
|
USD/CHF 07:21 / 28.08.26 |
0.8049 | 0.11% | |
|
Gold 1 Uz 07:21 / 28.08.26 |
4'581.56 | -0.43% | |
|
Rohöl Brent 07:21 / 28.08.26 |
88.34 | -0.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |