Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.05.2025 - 17:30:00
- 58.84
- 1.21%
- 0.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 16.05.2025 / 16:20:00 |
241.90 | 1.21% | 2.90 | 242.80 | 242.80 | 0 | |
AutoStore Rg Reg S 16.05.2025 / 16:20:00 |
5.980 | 9.12% | 0.50 | 5.940 | 5.940 | 0 | |
Bakkafrost Rg 16.05.2025 / 16:20:00 |
507.00 | 2.14% | 10.60 | 505.50 | 508.50 | 0 | |
DNB Bk Rg 16.05.2025 / 16:20:00 |
273.95 | 1.46% | 3.95 | 273.90 | 273.90 | 0 | |
Equinor N 16.05.2025 / 16:20:00 |
244.65 | 1.81% | 4.35 | 244.90 | 244.90 | 0 | |
Gjensidige Forsi Rg 16.05.2025 / 16:20:00 |
259.70 | 1.13% | 2.90 | 260.40 | 260.40 | 0 | |
Hafnia Ltd Rg 16.05.2025 / 16:20:00 |
55.56 | 5.45% | 2.87 | 55.62 | 55.62 | 0 | |
Kongsberg Gruppe Rg 16.05.2025 / 16:20:00 |
1'684.00 | 0.72% | 12.00 | 1'687.50 | 1'687.50 | 0 | |
Leroy Seafood Br 16.05.2025 / 16:20:00 |
48.38 | 1.04% | 0.50 | 48.30 | 48.30 | 0 | |
Mowi Rg 16.05.2025 / 16:20:00 |
193.60 | 0.99% | 1.90 | 193.80 | 193.80 | 0 | |
Nordic Semicondu Rg 16.05.2025 / 16:20:00 |
123.70 | 1.06% | 1.30 | 121.10 | 124.10 | 0 | |
Norsk Hydro N 16.05.2025 / 16:20:00 |
57.51 | 0.05% | 0.03 | 57.56 | 57.56 | 0 | |
Norway 25 16.05.2025 / 17:30:00 |
58.84 | 1.21% | 0.70 | 0 | |||
Orkla N 16.05.2025 / 16:20:00 |
111.50 | 0.95% | 1.05 | 111.80 | 111.80 | 0 | |
Protector Forsik Rg 16.05.2025 / 16:20:00 |
406.00 | 1.50% | 6.00 | 404.00 | 414.50 | 0 | |
SalMar Rg 16.05.2025 / 16:20:00 |
509.25 | -0.44% | -2.25 | 510.00 | 510.00 | 0 | |
SpareBank 1 SMN 16.05.2025 / 16:20:00 |
193.10 | 0.65% | 1.25 | 193.00 | 193.42 | 0 | |
Spbk 1 sor norg Rg 16.05.2025 / 16:20:00 |
182.00 | 0.66% | 1.20 | 180.80 | 182.00 | 0 | |
Storebrand Rg 16.05.2025 / 16:20:00 |
133.35 | 1.02% | 1.35 | 133.00 | 133.80 | 0 | |
Subsea 7 Rg 16.05.2025 / 16:20:00 |
165.60 | 0.49% | 0.80 | 165.60 | 168.80 | 0 | |
Telenor Rg 16.05.2025 / 16:20:00 |
153.80 | 1.32% | 2.00 | 154.00 | 154.00 | 0 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 16.05.2025 / 16:20:00 |
29.91 | 2.22% | 0.65 | 29.94 | 29.91 | 0 | |
Vend Marketplc -B- 16.05.2025 / 16:20:00 |
334.80 | 1.39% | 4.60 | 334.40 | 335.20 | 0 | |
Vend Marketplc-A- 16.05.2025 / 16:20:00 |
351.40 | 1.30% | 4.50 | 351.00 | 351.60 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Protector Forsik Rg 16.05.2025 / 16:20:00 |
406.00 | 40.35% | 121.85% | 4.50% | 21.21% | 30.97% | 70.94% | 282.41% |
Kongsberg Gruppe Rg 16.05.2025 / 16:20:00 |
1'684.00 | 30.47% | 259.26% | 3.12% | 4.53% | 26.62% | 93.63% | 392.63% |
Gjensidige Forsi Rg 16.05.2025 / 16:20:00 |
259.70 | 28.02% | 36.96% | 2.49% | 4.39% | 15.22% | 39.79% | 28.40% |
Spbk 1 sor norg Rg 16.05.2025 / 16:20:00 |
182.00 | 23.58% | 40.76% | 4.72% | 12.58% | 14.90% | 29.51% | 55.73% |
Nordic Semicondu Rg 16.05.2025 / 16:20:00 |
123.70 | 21.91% | -2.70% | 6.73% | 12.92% | -19.45% | -7.94% | -29.88% |
Telenor Rg 16.05.2025 / 16:20:00 |
153.80 | 19.53% | 30.19% | 0.52% | 1.85% | 9.23% | 18.59% | 20.38% |
DNB Bk Rg 16.05.2025 / 16:20:00 |
273.95 | 19.36% | 25.00% | 4.16% | 3.97% | 8.60% | 32.74% | 45.83% |
Yara Internation Br 16.05.2025 / 16:20:00 |
358.55 | 18.70% | -1.25% | 5.52% | 14.99% | 11.77% | 10.41% | -22.99% |
Orkla N 16.05.2025 / 16:20:00 |
111.50 | 12.19% | 40.15% | -0.09% | -8.64% | 4.69% | 34.04% | 45.75% |
SpareBank 1 SMN 16.05.2025 / 16:20:00 |
193.10 | 12.17% | 35.30% | 3.63% | 9.29% | 6.84% | 28.57% | 53.73% |
Storebrand Rg 16.05.2025 / 16:20:00 |
133.35 | 8.82% | 46.80% | 5.33% | 11.02% | 8.24% | 18.49% | 62.32% |
Aker BP Rg 16.05.2025 / 16:20:00 |
241.90 | 7.71% | -19.28% | 3.86% | 8.91% | 1.30% | -9.77% | -33.56% |
Norway 25 16.05.2025 / 17:30:00 |
58.84 | 7.06% | 10.96% | 3.12% | 4.19% | 2.64% | 7.25% | 6.76% |
Vend Marketplc -B- 16.05.2025 / 16:20:00 |
334.80 | -1.08% | 20.16% | 4.10% | 11.63% | 10.35% | 0.36% | 90.32% |
Vend Marketplc-A- 16.05.2025 / 16:20:00 |
351.40 | -1.39% | 18.56% | 3.72% | 10.69% | 10.92% | 1.85% | 78.91% |
Mowi Rg 16.05.2025 / 16:20:00 |
193.60 | -1.57% | 5.33% | 2.92% | 1.59% | -9.91% | -3.38% | -18.63% |
Leroy Seafood Br 16.05.2025 / 16:20:00 |
48.38 | -2.64% | 14.44% | 7.51% | 8.13% | -7.05% | -4.67% | -35.47% |
SalMar Rg 16.05.2025 / 16:20:00 |
509.25 | -5.63% | -10.14% | 4.23% | 2.36% | -11.51% | -23.88% | -22.76% |
Norsk Hydro N 16.05.2025 / 16:20:00 |
57.51 | -7.93% | -15.99% | 0.16% | 8.45% | -13.45% | -14.77% | -16.21% |
Subsea 7 Rg 16.05.2025 / 16:20:00 |
165.60 | -8.29% | 11.01% | 0.67% | 12.72% | -8.96% | -12.59% | 81.80% |
Equinor N 16.05.2025 / 16:20:00 |
244.65 | -9.22% | -25.43% | 2.71% | -2.67% | -5.08% | -19.58% | -27.61% |
Var Energi Rg 16.05.2025 / 16:20:00 |
29.91 | -17.11% | -8.96% | 4.38% | 1.04% | -10.80% | -17.72% | -25.12% |
Bakkafrost Rg 16.05.2025 / 16:20:00 |
507.00 | -21.27% | -6.82% | 1.40% | -3.42% | -10.97% | -18.82% | -16.43% |
AutoStore Rg Reg S 16.05.2025 / 16:20:00 |
5.980 | -50.72% | -72.67% | 8.28% | -25.95% | -50.13% | -66.52% | -70.71% |
Hafnia Ltd Rg 16.05.2025 / 16:20:00 |
55.56 | 0.00% | 0.00% | 6.64% | 21.69% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 16.05.2025 / 16:20:00 |
241.90 | 1.21% |
244.70 15:40 |
238.35 10:15 |
260.30 16.01.25 |
200.6 07.04.25 |
455'371 |
AutoStore Rg Reg S 16.05.2025 / 16:20:00 |
5.980 | 9.12% |
6.005 16:10 |
5.495 12:06 |
12.150 21.02.25 |
4.6 30.04.25 |
3'591'137 |
Bakkafrost Rg 16.05.2025 / 16:20:00 |
507.00 | 2.14% |
513.50 13:42 |
498.80 09:01 |
657.00 30.01.25 |
452.8 07.04.25 |
40'695 |
DNB Bk Rg 16.05.2025 / 16:20:00 |
273.95 | 1.46% |
274.00 16:14 |
270.60 09:20 |
279.85 26.03.25 |
226.1 09.01.25 |
658'193 |
Equinor N 16.05.2025 / 16:20:00 |
244.65 | 1.81% |
247.20 15:38 |
242.40 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'484'854 |
Gjensidige Forsi Rg 16.05.2025 / 16:20:00 |
259.70 | 1.13% |
261.40 12:42 |
257.40 09:00 |
261.40 16.05.25 |
198.2 07.01.25 |
137'703 |
Hafnia Ltd Rg 16.05.2025 / 16:20:00 |
55.56 | 5.45% |
55.64 15:50 |
53.62 09:01 |
55.64 16.05.25 |
42.765 16.04.25 |
422'345 |
Kongsberg Gruppe Rg 16.05.2025 / 16:20:00 |
1'684.00 | 0.72% |
1'703.00 13:21 |
1'674.50 09:01 |
1'825.00 08.05.25 |
1080 13.02.25 |
90'426 |
Leroy Seafood Br 16.05.2025 / 16:20:00 |
48.38 | 1.04% |
49.20 11:01 |
48.08 09:19 |
56.85 30.01.25 |
41.64 07.04.25 |
480'286 |
Mowi Rg 16.05.2025 / 16:20:00 |
193.60 | 0.99% |
197.10 12:15 |
191.35 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
734'434 |
Nordic Semicondu Rg 16.05.2025 / 16:20:00 |
123.70 | 1.06% |
125.80 11:12 |
122.70 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
198'065 |
Norsk Hydro N 16.05.2025 / 16:20:00 |
57.51 | 0.05% |
58.20 09:01 |
57.22 14:20 |
72.10 06.03.25 |
50.68 07.04.25 |
1'389'324 |
Norway 25 16.05.2025 / 17:30:00 |
58.84 | 1.21% |
58.95 13:41 |
58.14 09:00 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
Orkla N 16.05.2025 / 16:20:00 |
111.50 | 0.95% |
112.70 12:14 |
111.05 09:00 |
125.35 22.04.25 |
96.85 07.01.25 |
475'100 |
Protector Forsik Rg 16.05.2025 / 16:20:00 |
406.00 | 1.50% |
409.00 09:55 |
400.00 09:01 |
409.00 16.05.25 |
282 14.01.25 |
28'292 |
SalMar Rg 16.05.2025 / 16:20:00 |
509.25 | -0.44% |
519.25 11:07 |
507.50 16:09 |
615.00 30.01.25 |
428.4 07.04.25 |
90'346 |
SpareBank 1 SMN 16.05.2025 / 16:20:00 |
193.10 | 0.65% |
193.56 09:08 |
192.55 09:33 |
194.50 08.05.25 |
159.77 07.04.25 |
32'290 |
Spbk 1 sor norg Rg 16.05.2025 / 16:20:00 |
182.00 | 0.66% |
183.20 09:00 |
180.00 12:20 |
184.20 08.05.25 |
144.2 07.04.25 |
93'398 |
Storebrand Rg 16.05.2025 / 16:20:00 |
133.35 | 1.02% |
133.55 10:13 |
132.40 09:09 |
136.80 11.02.25 |
113.9 07.04.25 |
355'776 |
Subsea 7 Rg 16.05.2025 / 16:20:00 |
165.60 | 0.49% |
167.95 09:06 |
165.30 10:09 |
200.40 24.02.25 |
130.95 07.04.25 |
330'666 |
Telenor Rg 16.05.2025 / 16:20:00 |
153.80 | 1.32% |
154.05 15:43 |
152.80 09:00 |
159.40 06.05.25 |
126.85 07.01.25 |
428'060 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 16.05.2025 / 16:20:00 |
29.91 | 2.22% |
30.16 14:35 |
29.15 10:09 |
39.48 14.01.25 |
26.81 09.04.25 |
2'155'495 |
Vend Marketplc -B- 16.05.2025 / 16:20:00 |
334.80 | 1.39% |
337.00 12:34 |
331.40 09:22 |
339.00 04.02.25 |
262.6 07.04.25 |
61'187 |
Vend Marketplc-A- 16.05.2025 / 16:20:00 |
351.40 | 1.30% |
354.00 12:43 |
347.40 09:02 |
357.00 02.01.25 |
277.2 27.03.25 |
43'144 |