Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 19.05.2026 - 17:30:02
- 72.24
- 0.99%
- 0.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.05.2026 / 16:20:00 |
360.90 | 1.95% | 6.90 | 362.00 | 362.00 | 482'983 | |
|
AutoStore Rg Reg S 19.05.2026 / 16:20:00 |
12.070 | -2.19% | -0.27 | 11.950 | 12.090 | 2'768'383 | |
|
DNB Bk Rg 19.05.2026 / 16:20:00 |
287.70 | 0.89% | 2.55 | 286.80 | 287.80 | 540'556 | |
|
DOF Grp Rg 19.05.2026 / 16:20:00 |
139.55 | -2.68% | -3.85 | 136.90 | 140.30 | 263'461 | |
|
Equinor N 19.05.2026 / 16:20:00 |
375.20 | 3.19% | 11.60 | 376.00 | 376.00 | 1'965'909 | |
|
Gjensidige Forsi Rg 19.05.2026 / 16:20:00 |
258.40 | 0.62% | 1.60 | 257.80 | 258.60 | 144'013 | |
|
Hafnia Ltd Rg 19.05.2026 / 16:20:00 |
81.70 | 0.31% | 0.25 | 81.70 | 82.00 | 445'136 | |
|
Kongsberg Gruppe Rg 19.05.2026 / 16:20:00 |
305.00 | 3.30% | 9.75 | 304.20 | 304.20 | 596'116 | |
|
Leroy Seafood Br 19.05.2026 / 16:20:00 |
45.44 | -0.31% | -0.14 | 45.42 | 45.52 | 182'097 | |
|
Mowi Rg 19.05.2026 / 16:19:46 |
201.00 | 0.00% | 0.00 | 201.00 | 201.00 | 297'553 | |
|
Nordic Semicondu Rg 19.05.2026 / 16:20:00 |
195.20 | -3.22% | -6.50 | 194.10 | 196.40 | 343'503 | |
|
Norsk Hydro N 19.05.2026 / 16:20:00 |
104.00 | -2.12% | -2.25 | 104.35 | 104.35 | 1'838'155 | |
|
Norway 25 19.05.2026 / 17:30:02 |
72.24 | 0.99% | 0.71 | 0 | |||
|
Orkla N 19.05.2026 / 16:20:00 |
114.35 | 0.75% | 0.85 | 114.50 | 114.50 | 313'765 | |
|
Protector Forsik Rg 19.05.2026 / 16:20:00 |
459.60 | 0.66% | 3.00 | 458.60 | 460.40 | 47'408 | |
|
SalMar Rg 19.05.2026 / 16:20:00 |
583.50 | 0.86% | 5.00 | 585.50 | 585.50 | 89'784 | |
|
SpareBank 1 SMN 19.05.2026 / 16:20:00 |
190.34 | 0.80% | 1.52 | 189.84 | 190.74 | 35'551 | |
|
Sparebanken Norge 19.05.2026 / 16:20:00 |
191.86 | 0.93% | 1.77 | 191.60 | 192.24 | 28'034 | |
|
Spbk 1 sor norg Rg 19.05.2026 / 16:20:00 |
193.00 | 1.26% | 2.40 | 192.80 | 193.00 | 144'566 | |
|
Storebrand Rg 19.05.2026 / 16:20:00 |
180.60 | -0.22% | -0.40 | 180.40 | 181.00 | 143'855 | |
|
Subsea 7 Rg 19.05.2026 / 16:20:00 |
342.40 | -1.38% | -4.80 | 342.00 | 342.00 | 409'029 | |
|
Telenor Rg 19.05.2026 / 16:20:00 |
164.20 | 1.42% | 2.30 | 163.90 | 163.90 | 572'525 | |
|
Tomra Sys Rg 19.05.2026 / 16:20:00 |
100.00 | 4.82% | 4.60 | 99.45 | 99.95 | 584'824 | |
|
Var Energi Rg 19.05.2026 / 16:20:00 |
48.71 | 2.07% | 0.99 | 48.65 | 48.65 | 3'339'213 | |
|
Vend Marketplc Rg 19.05.2026 / 16:20:00 |
250.20 | 2.96% | 7.20 | 249.60 | 250.60 | 227'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 19.05.2026 / 16:20:00 |
342.40 | 71.71% | 93.21% | 6.47% | 17.74% | 33.23% | 105.09% | 201.91% |
|
Equinor N 19.05.2026 / 16:20:00 |
375.20 | 53.03% | 37.36% | 6.83% | 8.97% | 33.90% | 53.64% | 20.84% |
|
DOF Grp Rg 19.05.2026 / 16:20:00 |
139.55 | 50.87% | 70.11% | 0.40% | 3.91% | 11.28% | 49.33% | 0.00% |
|
Nordic Semicondu Rg 19.05.2026 / 16:20:00 |
195.20 | 50.86% | 100.90% | 0.80% | 5.23% | 37.37% | 60.00% | 83.32% |
|
Hafnia Ltd Rg 19.05.2026 / 16:20:00 |
81.70 | 49.89% | 0.00% | 0.00% | 4.11% | 16.88% | 48.11% | 0.00% |
|
Var Energi Rg 19.05.2026 / 16:20:00 |
48.71 | 43.97% | 35.18% | 5.38% | 11.36% | 39.25% | 66.87% | 75.96% |
|
Aker BP Rg 19.05.2026 / 16:20:00 |
360.90 | 37.58% | 59.53% | 4.94% | 6.87% | 26.90% | 52.47% | 42.11% |
|
Norsk Hydro N 19.05.2026 / 16:20:00 |
104.00 | 35.71% | 70.19% | 0.31% | -2.03% | 18.72% | 80.49% | 53.72% |
|
Yara Internation Br 19.05.2026 / 16:20:00 |
530.00 | 28.87% | 77.97% | -1.03% | 0.68% | 13.81% | 44.10% | 26.61% |
|
Norway 25 19.05.2026 / 17:30:02 |
72.24 | 16.57% | 30.14% | 3.69% | 0.36% | 6.24% | 22.68% | 42.34% |
|
Telenor Rg 19.05.2026 / 16:20:00 |
164.20 | 10.40% | 27.48% | 4.12% | 1.11% | -5.52% | 3.73% | 31.79% |
|
Storebrand Rg 19.05.2026 / 16:20:00 |
180.60 | 4.87% | 49.22% | 2.67% | 4.63% | 1.72% | 37.13% | 124.51% |
|
AutoStore Rg Reg S 19.05.2026 / 16:20:00 |
12.070 | 3.70% | 10.97% | -7.79% | 5.92% | 4.77% | 115.15% | -40.87% |
|
DNB Bk Rg 19.05.2026 / 16:20:00 |
287.70 | 1.05% | 26.06% | 4.11% | -6.56% | -3.94% | 3.68% | 53.72% |
|
Orkla N 19.05.2026 / 16:20:00 |
114.35 | 0.62% | 15.29% | 4.24% | -4.43% | -12.54% | 0.04% | 39.13% |
|
Sparebanken Norge 19.05.2026 / 16:20:00 |
191.86 | -4.09% | 34.66% | 1.69% | -7.85% | -5.46% | 26.36% | 98.01% |
|
Spbk 1 sor norg Rg 19.05.2026 / 16:20:00 |
193.00 | -4.32% | 30.28% | 3.76% | -10.75% | -6.99% | 6.51% | 59.77% |
|
SalMar Rg 19.05.2026 / 16:20:00 |
583.50 | -6.43% | 6.73% | 6.97% | 6.97% | -0.47% | 23.62% | 23.09% |
|
SpareBank 1 SMN 19.05.2026 / 16:20:00 |
190.34 | -8.43% | 10.40% | 1.52% | -9.74% | -9.43% | -1.85% | 41.54% |
|
Leroy Seafood Br 19.05.2026 / 16:20:00 |
45.44 | -10.28% | -7.32% | 4.03% | -2.36% | -10.46% | -4.14% | -16.82% |
|
Protector Forsik Rg 19.05.2026 / 16:20:00 |
459.60 | -13.19% | 60.21% | 0.52% | -6.59% | -8.45% | 12.79% | 192.32% |
|
Vend Marketplc Rg 19.05.2026 / 16:20:00 |
250.20 | -13.28% | -27.20% | 3.56% | -4.94% | 7.80% | -23.53% | 31.42% |
|
Gjensidige Forsi Rg 19.05.2026 / 16:20:00 |
258.40 | -14.83% | 28.02% | 3.36% | -1.67% | -3.65% | -0.54% | 41.25% |
|
Mowi Rg 19.05.2026 / 16:19:46 |
201.00 | -17.49% | 3.21% | 3.82% | -2.62% | -12.95% | 5.02% | 4.52% |
|
Kongsberg Gruppe Rg 19.05.2026 / 16:20:00 |
305.00 | 0.00% | 0.00% | 2.42% | -17.48% | -21.33% | -9.47% | 213.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.05.2026 / 16:20:00 |
360.90 | 1.95% |
363.70 15:26 |
355.70 09:00 |
373.80 04.05.26 |
251 08.01.26 |
482'983 |
|
AutoStore Rg Reg S 19.05.2026 / 16:20:00 |
12.070 | -2.19% |
12.375 09:08 |
12.050 16:15 |
13.510 07.05.26 |
9.03 30.03.26 |
2'768'383 |
|
DNB Bk Rg 19.05.2026 / 16:20:00 |
287.70 | 0.89% |
288.25 15:16 |
284.80 14:25 |
313.55 15.04.26 |
272.4 02.02.26 |
540'556 |
|
DOF Grp Rg 19.05.2026 / 16:20:00 |
139.55 | -2.68% |
142.20 09:01 |
139.10 16:11 |
143.80 18.05.26 |
95.6 02.01.26 |
263'461 |
|
Equinor N 19.05.2026 / 16:20:00 |
375.20 | 3.19% |
379.40 15:29 |
366.20 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'965'909 |
|
Gjensidige Forsi Rg 19.05.2026 / 16:20:00 |
258.40 | 0.62% |
260.80 12:34 |
257.50 09:05 |
302.80 02.01.26 |
241.5 30.03.26 |
144'013 |
|
Hafnia Ltd Rg 19.05.2026 / 16:20:00 |
81.70 | 0.31% |
83.45 11:14 |
81.60 15:54 |
86.50 06.05.26 |
51.7 05.01.26 |
445'136 |
|
Kongsberg Gruppe Rg 19.05.2026 / 16:20:00 |
305.00 | 3.30% |
307.85 11:39 |
295.00 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
596'116 |
|
Leroy Seafood Br 19.05.2026 / 16:20:00 |
45.44 | -0.31% |
45.94 10:47 |
45.22 15:38 |
51.75 02.01.26 |
43.02 11.05.26 |
182'097 |
|
Mowi Rg 19.05.2026 / 16:19:46 |
201.00 | 0.00% |
202.00 09:46 |
199.40 09:01 |
245.80 02.01.26 |
191.1 12.05.26 |
297'553 |
|
Nordic Semicondu Rg 19.05.2026 / 16:20:00 |
195.20 | -3.22% |
200.20 09:50 |
194.50 16:17 |
205.70 18.05.26 |
123.8 03.02.26 |
343'503 |
|
Norsk Hydro N 19.05.2026 / 16:20:00 |
104.00 | -2.12% |
106.50 09:00 |
103.75 16:17 |
110.50 14.04.26 |
78.32 02.01.26 |
1'838'155 |
|
Norway 25 19.05.2026 / 17:30:02 |
72.24 | 0.99% |
72.58 15:26 |
71.53 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 19.05.2026 / 16:20:00 |
114.35 | 0.75% |
114.60 09:59 |
113.50 14:01 |
131.25 24.02.26 |
108.65 13.05.26 |
313'765 |
|
Protector Forsik Rg 19.05.2026 / 16:20:00 |
459.60 | 0.66% |
461.20 11:13 |
456.40 09:00 |
559.00 22.01.26 |
447 18.05.26 |
47'408 |
|
SalMar Rg 19.05.2026 / 16:20:00 |
583.50 | 0.86% |
588.00 10:40 |
575.75 09:01 |
623.50 02.01.26 |
522 26.01.26 |
89'784 |
|
SpareBank 1 SMN 19.05.2026 / 16:20:00 |
190.34 | 0.80% |
190.70 15:01 |
188.24 09:07 |
215.10 23.02.26 |
184.68 18.05.26 |
35'551 |
|
Sparebanken Norge 19.05.2026 / 16:20:00 |
191.86 | 0.93% |
192.37 16:10 |
190.34 10:08 |
211.55 14.04.26 |
183.22 29.01.26 |
28'034 |
|
Spbk 1 sor norg Rg 19.05.2026 / 16:20:00 |
193.00 | 1.26% |
193.40 14:43 |
190.60 09:01 |
222.00 14.04.26 |
185 13.05.26 |
144'566 |
|
Storebrand Rg 19.05.2026 / 16:20:00 |
180.60 | -0.22% |
182.20 12:42 |
180.60 16:19 |
183.30 23.02.26 |
163.15 23.03.26 |
143'855 |
|
Subsea 7 Rg 19.05.2026 / 16:20:00 |
342.40 | -1.38% |
347.00 09:00 |
341.40 16:11 |
353.40 18.05.26 |
203.2 02.01.26 |
409'029 |
|
Telenor Rg 19.05.2026 / 16:20:00 |
164.20 | 1.42% |
164.45 09:39 |
162.50 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
572'525 |
|
Tomra Sys Rg 19.05.2026 / 16:20:00 |
100.00 | 4.82% |
101.30 09:49 |
97.30 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
584'824 |
|
Var Energi Rg 19.05.2026 / 16:20:00 |
48.71 | 2.07% |
49.17 15:28 |
48.14 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
3'339'213 |
|
Vend Marketplc Rg 19.05.2026 / 16:20:00 |
250.20 | 2.96% |
252.60 10:02 |
243.50 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
227'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 21:33 / 19.05.26 |
24'360.50 | -0.05% | |
|
S&P 500 (ETF SPY) 21:19 / 19.05.26 |
735.45 | -0.43% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 21:33 / 19.05.26 |
0.9157 | 0.16% | |
|
USD/CHF 21:34 / 19.05.26 |
0.7891 | 0.61% | |
|
Gold 1 Uz 21:33 / 19.05.26 |
4'486.83 | -1.76% | |
|
Rohöl Brent 21:33 / 19.05.26 |
111.37 | 1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |