Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.02.2026 - 17:30:02
- 68.05
- 0.07%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | -0.49% | -1.40 | 283.60 | 283.60 | 439'513 | |
|
AutoStore Rg Reg S 25.02.2026 / 16:20:00 |
11.440 | -0.69% | -0.08 | 11.190 | 11.450 | 3'009'256 | |
|
Bakkafrost Rg 25.02.2026 / 16:20:00 |
457.00 | -2.27% | -10.60 | 457.00 | 458.60 | 51'199 | |
|
DNB Bk Rg 25.02.2026 / 16:20:00 |
303.30 | 1.27% | 3.80 | 304.10 | 304.10 | 539'791 | |
|
DOF Grp Rg 25.02.2026 / 16:20:00 |
126.30 | 0.72% | 0.90 | 125.10 | 126.30 | 321'830 | |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | -0.66% | -1.85 | 279.30 | 279.30 | 1'813'407 | |
|
Gjensidige Forsi Rg 25.02.2026 / 16:20:00 |
273.10 | 1.83% | 4.90 | 274.20 | 274.20 | 207'057 | |
|
Hafnia Ltd Rg 25.02.2026 / 16:20:00 |
69.36 | -0.77% | -0.54 | 69.16 | 69.62 | 288'463 | |
|
Kongsberg Gruppe Rg 25.02.2026 / 16:20:00 |
384.65 | -0.78% | -3.03 | 383.95 | 383.95 | 736'374 | |
|
Leroy Seafood Br 25.02.2026 / 16:20:00 |
50.30 | -0.89% | -0.45 | 50.20 | 50.40 | 352'297 | |
|
Mowi Rg 25.02.2026 / 16:20:00 |
226.10 | -2.08% | -4.80 | 226.20 | 226.20 | 471'717 | |
|
Nordic Semicondu Rg 25.02.2026 / 16:20:00 |
141.40 | -0.49% | -0.70 | 140.60 | 140.60 | 285'273 | |
|
Norsk Hydro N 25.02.2026 / 16:20:00 |
89.56 | 2.24% | 1.96 | 89.72 | 89.72 | 1'405'412 | |
|
Norway 25 25.02.2026 / 17:30:02 |
68.05 | 0.07% | 0.05 | 0 | |||
|
Orkla N 25.02.2026 / 16:20:00 |
130.20 | -0.42% | -0.55 | 130.10 | 130.10 | 1'434'432 | |
|
Protector Forsik Rg 25.02.2026 / 16:20:00 |
504.00 | 0.40% | 2.00 | 505.00 | 507.00 | 27'884 | |
|
SalMar Rg 25.02.2026 / 16:20:00 |
581.00 | -0.90% | -5.25 | 577.50 | 577.50 | 106'668 | |
|
SpareBank 1 SMN 25.02.2026 / 16:20:00 |
213.50 | 1.59% | 3.35 | 213.15 | 213.15 | 64'957 | |
|
Spbk 1 sor norg Rg 25.02.2026 / 16:20:00 |
211.50 | 1.93% | 4.00 | 212.00 | 212.00 | 217'616 | |
|
Storebrand Rg 25.02.2026 / 16:20:00 |
179.20 | 0.93% | 1.65 | 178.90 | 179.80 | 535'318 | |
|
Subsea 7 Rg 25.02.2026 / 16:20:00 |
265.00 | 3.11% | 8.00 | 260.00 | 266.40 | 587'956 | |
|
Telenor Rg 25.02.2026 / 16:20:00 |
172.50 | -0.75% | -1.30 | 172.50 | 172.50 | 1'126'910 | |
|
Tomra Sys Rg 25.02.2026 / 16:20:00 |
114.40 | -1.89% | -2.20 | 114.10 | 114.60 | 340'000 | |
|
Var Energi Rg 25.02.2026 / 16:20:00 |
34.88 | -0.29% | -0.10 | 34.91 | 34.91 | 3'212'303 | |
|
Vend Marketplc Rg 25.02.2026 / 16:20:00 |
226.50 | -2.41% | -5.60 | 225.40 | 226.80 | 270'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 25.02.2026 / 16:20:00 |
126.30 | 31.93% | 48.75% | 5.51% | 12.57% | 33.02% | 42.23% | 0.00% |
|
Hafnia Ltd Rg 25.02.2026 / 16:20:00 |
69.36 | 28.63% | 0.00% | 5.75% | 21.03% | 14.12% | 0.00% | 0.00% |
|
Subsea 7 Rg 25.02.2026 / 16:20:00 |
265.00 | 27.10% | 43.02% | 0.99% | 9.50% | 38.31% | 48.79% | 96.03% |
|
Telenor Rg 25.02.2026 / 16:20:00 |
172.50 | 18.51% | 36.85% | -1.65% | 7.91% | 20.00% | 19.05% | 48.04% |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | 17.93% | 5.86% | 3.65% | 9.67% | 18.40% | 9.20% | -13.08% |
|
Orkla N 25.02.2026 / 16:20:00 |
130.20 | 15.91% | 32.81% | 3.58% | 15.22% | 21.00% | 20.39% | 88.18% |
|
Yara Internation Br 25.02.2026 / 16:20:00 |
468.10 | 12.22% | 54.98% | 3.08% | 6.36% | 22.89% | 42.02% | -3.28% |
|
Norsk Hydro N 25.02.2026 / 16:20:00 |
89.56 | 11.89% | 40.32% | 7.17% | 2.55% | 22.58% | 32.86% | 18.09% |
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | 10.53% | 28.17% | 1.36% | 2.46% | 13.29% | 22.25% | 3.31% |
|
Norway 25 25.02.2026 / 17:30:02 |
68.05 | 9.80% | 23.71% | 1.04% | 6.63% | 14.87% | 18.25% | 29.03% |
|
Nordic Semicondu Rg 25.02.2026 / 16:20:00 |
141.40 | 6.28% | 41.53% | -2.08% | 8.02% | 6.56% | -3.28% | -4.69% |
|
DNB Bk Rg 25.02.2026 / 16:20:00 |
303.30 | 6.13% | 32.40% | 0.56% | 9.10% | 10.81% | 17.60% | 45.53% |
|
Var Energi Rg 25.02.2026 / 16:20:00 |
34.88 | 5.54% | -0.91% | 1.99% | 0.75% | 9.69% | 8.97% | 22.05% |
|
Spbk 1 sor norg Rg 25.02.2026 / 16:20:00 |
211.50 | 4.17% | 41.83% | 0.12% | 10.39% | 14.32% | 30.56% | 62.75% |
|
Storebrand Rg 25.02.2026 / 16:20:00 |
179.20 | 2.87% | 46.37% | 0.96% | 6.07% | 14.80% | 43.82% | 112.84% |
|
SpareBank 1 SMN 25.02.2026 / 16:20:00 |
213.50 | 1.92% | 22.87% | 1.40% | 9.68% | 8.53% | 16.08% | 56.13% |
|
Leroy Seafood Br 25.02.2026 / 16:20:00 |
50.30 | -0.10% | 3.19% | 2.28% | 8.55% | 6.61% | -4.19% | 4.25% |
|
AutoStore Rg Reg S 25.02.2026 / 16:20:00 |
11.440 | -3.19% | 3.60% | -1.34% | -2.31% | 4.57% | 1.87% | -46.89% |
|
Protector Forsik Rg 25.02.2026 / 16:20:00 |
504.00 | -4.56% | 76.14% | 2.18% | -6.32% | 2.44% | 61.54% | 257.04% |
|
SalMar Rg 25.02.2026 / 16:20:00 |
581.00 | -5.18% | 8.16% | -0.43% | 4.31% | -3.45% | 1.57% | 43.48% |
|
Mowi Rg 25.02.2026 / 16:20:00 |
226.10 | -5.21% | 18.56% | -1.52% | 4.10% | -3.17% | 5.16% | 34.52% |
|
Bakkafrost Rg 25.02.2026 / 16:20:00 |
457.00 | -9.82% | -25.84% | -1.08% | -0.35% | -5.54% | -19.79% | -27.45% |
|
Gjensidige Forsi Rg 25.02.2026 / 16:20:00 |
273.10 | -11.04% | 33.70% | 2.75% | -1.41% | -2.74% | 18.64% | 47.04% |
|
Vend Marketplc Rg 25.02.2026 / 16:20:00 |
226.50 | -17.17% | -30.47% | -2.20% | -17.76% | -15.58% | -24.55% | 18.78% |
|
Kongsberg Gruppe Rg 25.02.2026 / 16:20:00 |
384.65 | 0.00% | 0.00% | -3.07% | 19.76% | 59.24% | 40.79% | 344.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | -0.49% |
285.30 09:14 |
281.60 15:58 |
288.80 19.02.26 |
251 08.01.26 |
439'513 |
|
AutoStore Rg Reg S 25.02.2026 / 16:20:00 |
11.440 | -0.69% |
11.630 09:30 |
11.400 13:10 |
13.205 12.01.26 |
10.735 05.02.26 |
3'009'256 |
|
Bakkafrost Rg 25.02.2026 / 16:20:00 |
457.00 | -2.27% |
466.60 09:04 |
455.20 11:17 |
522.00 02.01.26 |
436.2 27.01.26 |
51'199 |
|
DNB Bk Rg 25.02.2026 / 16:20:00 |
303.30 | 1.27% |
303.90 15:39 |
299.40 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
539'791 |
|
DOF Grp Rg 25.02.2026 / 16:20:00 |
126.30 | 0.72% |
126.50 16:10 |
121.90 09:01 |
126.90 20.02.26 |
95.6 02.01.26 |
321'830 |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | -0.66% |
282.20 15:29 |
276.70 09:00 |
282.50 19.02.26 |
229.9 07.01.26 |
1'813'407 |
|
Gjensidige Forsi Rg 25.02.2026 / 16:20:00 |
273.10 | 1.83% |
273.40 16:18 |
269.40 09:00 |
302.80 02.01.26 |
263.4 24.02.26 |
207'057 |
|
Hafnia Ltd Rg 25.02.2026 / 16:20:00 |
69.36 | -0.77% |
70.30 12:29 |
69.18 09:07 |
70.30 25.02.26 |
51.7 05.01.26 |
288'463 |
|
Kongsberg Gruppe Rg 25.02.2026 / 16:20:00 |
384.65 | -0.78% |
391.35 09:41 |
384.60 16:19 |
401.40 20.02.26 |
319.275 05.02.26 |
736'374 |
|
Leroy Seafood Br 25.02.2026 / 16:20:00 |
50.30 | -0.89% |
50.50 09:00 |
49.79 12:06 |
51.75 02.01.26 |
45.06 26.01.26 |
352'297 |
|
Mowi Rg 25.02.2026 / 16:20:00 |
226.10 | -2.08% |
231.00 09:00 |
224.30 11:20 |
245.80 02.01.26 |
209.2 23.01.26 |
471'717 |
|
Nordic Semicondu Rg 25.02.2026 / 16:20:00 |
141.40 | -0.49% |
141.80 09:00 |
138.80 12:05 |
157.80 06.02.26 |
123.8 03.02.26 |
285'273 |
|
Norsk Hydro N 25.02.2026 / 16:20:00 |
89.56 | 2.24% |
90.00 15:31 |
88.74 10:09 |
92.60 12.02.26 |
78.32 02.01.26 |
1'405'412 |
|
Norway 25 25.02.2026 / 17:30:02 |
68.05 | 0.07% |
68.25 15:31 |
67.83 11:07 |
68.28 20.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 25.02.2026 / 16:20:00 |
130.20 | -0.42% |
130.75 15:56 |
129.30 10:16 |
131.25 24.02.26 |
108.9 07.01.26 |
1'434'432 |
|
Protector Forsik Rg 25.02.2026 / 16:20:00 |
504.00 | 0.40% |
506.50 09:43 |
501.00 09:10 |
559.00 22.01.26 |
485 17.02.26 |
27'884 |
|
SalMar Rg 25.02.2026 / 16:20:00 |
581.00 | -0.90% |
589.50 09:00 |
575.00 12:08 |
623.50 02.01.26 |
522 26.01.26 |
106'668 |
|
SpareBank 1 SMN 25.02.2026 / 16:20:00 |
213.50 | 1.59% |
213.95 16:17 |
209.40 09:19 |
215.10 23.02.26 |
191.66 21.01.26 |
64'957 |
|
Spbk 1 sor norg Rg 25.02.2026 / 16:20:00 |
211.50 | 1.93% |
212.50 15:49 |
208.00 13:19 |
214.00 23.02.26 |
189.4 28.01.26 |
217'616 |
|
Storebrand Rg 25.02.2026 / 16:20:00 |
179.20 | 0.93% |
179.50 16:18 |
176.85 09:18 |
183.30 23.02.26 |
166.2 21.01.26 |
535'318 |
|
Subsea 7 Rg 25.02.2026 / 16:20:00 |
265.00 | 3.11% |
266.20 11:42 |
257.30 09:00 |
266.20 25.02.26 |
203.2 02.01.26 |
587'956 |
|
Telenor Rg 25.02.2026 / 16:20:00 |
172.50 | -0.75% |
173.30 09:00 |
171.20 11:51 |
178.70 17.02.26 |
141.9 14.01.26 |
1'126'910 |
|
Tomra Sys Rg 25.02.2026 / 16:20:00 |
114.40 | -1.89% |
116.30 09:00 |
114.30 13:54 |
135.80 12.02.26 |
114.3 25.02.26 |
340'000 |
|
Var Energi Rg 25.02.2026 / 16:20:00 |
34.88 | -0.29% |
35.13 14:13 |
34.72 09:22 |
35.60 22.01.26 |
31.42 07.01.26 |
3'212'303 |
|
Vend Marketplc Rg 25.02.2026 / 16:20:00 |
226.50 | -2.41% |
234.20 09:04 |
224.60 15:49 |
296.00 13.01.26 |
224.6 25.02.26 |
270'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 23:05 / 25.02.26 |
693.15 | 0.73% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 23:34 / 25.02.26 |
0.9126 | 0.09% | |
|
USD/CHF 23:34 / 25.02.26 |
0.7725 | -0.16% | |
|
Gold 1 Uz 23:33 / 25.02.26 |
5'165.07 | 0.41% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |