Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.09.2026 - 17:30:04
- 71.04
- -0.02%
- -0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | -1.16% | -4.00 | 340.00 | 341.40 | 0 | |
|
AutoStore Rg Reg S 30.09.2026 / 16:20:00 |
15.510 | -1.27% | -0.20 | 15.490 | 15.590 | 0 | |
|
DNB Bk Rg 30.09.2026 / 16:20:00 |
317.70 | -1.01% | -3.25 | 317.60 | 318.50 | 0 | |
|
DOF Grp Rg 30.09.2026 / 16:20:00 |
127.60 | -1.92% | -2.50 | 127.20 | 127.80 | 0 | |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 0.04% | 0.15 | 399.20 | 399.30 | 0 | |
|
Gjensidige Forsi Rg 30.09.2026 / 16:20:00 |
258.80 | -0.69% | -1.80 | 258.00 | 259.00 | 0 | |
|
Hafnia Ltd Rg 30.09.2026 / 16:20:00 |
96.28 | 4.93% | 4.53 | 96.10 | 96.35 | 0 | |
|
Kongsberg Gruppe Rg 30.09.2026 / 16:20:00 |
319.35 | 4.40% | 13.45 | 319.20 | 319.50 | 0 | |
|
Kongsberg Mari Rg 30.09.2026 / 16:20:00 |
60.66 | -1.01% | -0.62 | 60.62 | 60.70 | 0 | |
|
Mowi Rg 30.09.2026 / 16:20:00 |
203.90 | -0.20% | -0.40 | 203.80 | 204.20 | 0 | |
|
Nordic Semicondu Rg 30.09.2026 / 16:20:00 |
183.70 | -0.16% | -0.30 | 183.40 | 183.70 | 0 | |
|
Norsk Hydro N 30.09.2026 / 16:20:00 |
82.86 | 0.39% | 0.32 | 82.52 | 82.86 | 0 | |
|
Norway 25 30.09.2026 / 17:30:04 |
71.04 | -0.02% | -0.02 | 0 | |||
|
Orkla N 30.09.2026 / 16:20:00 |
92.50 | 0.82% | 0.75 | 92.45 | 92.70 | 0 | |
|
Protector Forsik Rg 30.09.2026 / 16:20:00 |
426.20 | -0.70% | -3.00 | 424.00 | 427.20 | 0 | |
|
SalMar Rg 30.09.2026 / 16:20:00 |
575.50 | -1.54% | -9.00 | 574.50 | 576.00 | 0 | |
|
SpareBank 1 SMN 30.09.2026 / 16:20:00 |
218.45 | -0.05% | -0.10 | 218.30 | 218.45 | 0 | |
|
Sparebanken Norge 30.09.2026 / 16:20:00 |
212.10 | -0.40% | -0.85 | 211.25 | 212.10 | 0 | |
|
Spbk 1 sor norg Rg 30.09.2026 / 16:20:00 |
227.25 | -0.55% | -1.25 | 227.00 | 227.50 | 0 | |
|
Storebrand Rg 30.09.2026 / 16:20:00 |
193.20 | -0.41% | -0.80 | 192.50 | 193.20 | 0 | |
|
Subsea 7 Rg 30.09.2026 / 16:20:00 |
325.60 | -0.85% | -2.80 | 325.40 | 327.00 | 0 | |
|
Telenor Rg 30.09.2026 / 16:20:00 |
128.80 | -0.62% | -0.80 | 128.70 | 128.90 | 0 | |
|
Tomra Sys Rg 30.09.2026 / 16:20:00 |
92.00 | -1.02% | -0.95 | 91.90 | 92.00 | 0 | |
|
Var Energi Rg 30.09.2026 / 16:20:00 |
50.76 | -0.78% | -0.40 | 50.72 | 50.80 | 0 | |
|
Vend Marketplc Rg 30.09.2026 / 16:20:00 |
210.00 | 0.67% | 1.40 | 210.00 | 210.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 30.09.2026 / 16:20:00 |
96.28 | 68.84% | 0.00% | 10.66% | 20.34% | 34.74% | 55.91% | 0.00% |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 67.95% | 50.76% | -1.99% | -1.24% | 18.18% | 62.41% | 13.64% |
|
Subsea 7 Rg 30.09.2026 / 16:20:00 |
325.60 | 62.41% | 82.75% | 1.34% | 0.12% | -6.81% | 56.54% | 122.42% |
|
Var Energi Rg 30.09.2026 / 16:20:00 |
50.76 | 54.35% | 44.93% | -3.02% | 1.12% | 17.61% | 51.61% | 63.82% |
|
Nordic Semicondu Rg 30.09.2026 / 16:20:00 |
183.70 | 37.62% | 83.27% | -1.66% | 11.54% | 9.15% | 17.68% | 65.54% |
|
DOF Grp Rg 30.09.2026 / 16:20:00 |
127.60 | 36.88% | 54.33% | -2.74% | -1.39% | 3.40% | 29.61% | 0.00% |
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | 34.16% | 55.57% | -2.78% | -5.46% | 8.39% | 34.28% | 16.42% |
|
AutoStore Rg Reg S 30.09.2026 / 16:20:00 |
15.510 | 32.02% | 41.28% | -2.76% | -4.02% | 35.70% | 58.18% | 3.56% |
|
Spbk 1 sor norg Rg 30.09.2026 / 16:20:00 |
227.25 | 14.71% | 56.19% | -0.55% | 1.22% | 12.36% | 29.12% | 85.77% |
|
Norway 25 30.09.2026 / 17:30:04 |
71.04 | 14.64% | 29.28% | -1.11% | -2.12% | 4.53% | 15.79% | 33.85% |
|
DNB Bk Rg 30.09.2026 / 16:20:00 |
317.70 | 13.73% | 41.89% | 0.43% | -0.70% | 6.72% | 17.36% | 48.66% |
|
Storebrand Rg 30.09.2026 / 16:20:00 |
193.20 | 12.40% | 59.93% | -1.23% | -4.73% | 3.93% | 25.21% | 121.82% |
|
Sparebanken Norge 30.09.2026 / 16:20:00 |
212.10 | 7.45% | 50.86% | 1.41% | 4.10% | 10.25% | 20.80% | 102.62% |
|
SpareBank 1 SMN 30.09.2026 / 16:20:00 |
218.45 | 5.99% | 27.78% | 0.58% | 2.57% | 12.32% | 13.40% | 59.29% |
|
Norsk Hydro N 30.09.2026 / 16:20:00 |
82.86 | 5.43% | 32.21% | -2.01% | -9.79% | -1.94% | 20.61% | 21.97% |
|
Yara Internation Br 30.09.2026 / 16:20:00 |
422.80 | 2.59% | 41.68% | -7.10% | -7.72% | -6.21% | 14.01% | 4.63% |
|
SalMar Rg 30.09.2026 / 16:20:00 |
575.50 | -5.46% | 7.84% | 2.81% | 2.58% | 25.82% | 5.21% | 7.70% |
|
Telenor Rg 30.09.2026 / 16:20:00 |
128.80 | -11.63% | 2.05% | 0.19% | -4.98% | -11.08% | -22.48% | 6.67% |
|
Gjensidige Forsi Rg 30.09.2026 / 16:20:00 |
258.80 | -13.57% | 29.91% | -0.46% | -8.13% | -6.03% | -11.37% | 65.46% |
|
Mowi Rg 30.09.2026 / 16:20:00 |
203.90 | -16.13% | 4.90% | 0.94% | 0.64% | 10.28% | -5.07% | 7.78% |
|
Protector Forsik Rg 30.09.2026 / 16:20:00 |
426.20 | -18.40% | 50.60% | 0.19% | -9.53% | -15.85% | -13.42% | 146.38% |
|
Orkla N 30.09.2026 / 16:20:00 |
92.50 | -18.66% | -6.81% | -1.07% | -1.41% | -12.90% | -11.48% | 14.37% |
|
Vend Marketplc Rg 30.09.2026 / 16:20:00 |
210.00 | -25.55% | -37.51% | -3.93% | -15.46% | -13.72% | -37.37% | -6.96% |
|
Kongsberg Gruppe Rg 30.09.2026 / 16:20:00 |
319.35 | 0.00% | 0.00% | -3.29% | 2.32% | -0.85% | -0.95% | 245.57% |
|
Kongsberg Mari Rg 30.09.2026 / 16:20:00 |
60.66 | 0.00% | 0.00% | -3.41% | 9.02% | 14.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | -1.16% |
343.65 09:00 |
338.05 11:36 |
374.90 16.09.26 |
251 08.01.26 |
477'247 |
|
AutoStore Rg Reg S 30.09.2026 / 16:20:00 |
15.510 | -1.27% |
15.760 09:00 |
15.280 11:41 |
17.630 13.08.26 |
9.03 30.03.26 |
2'440'313 |
|
DNB Bk Rg 30.09.2026 / 16:20:00 |
317.70 | -1.01% |
321.40 09:14 |
316.80 15:13 |
325.70 28.09.26 |
272.4 02.02.26 |
440'960 |
|
DOF Grp Rg 30.09.2026 / 16:20:00 |
127.60 | -1.92% |
129.20 09:00 |
127.00 11:36 |
143.80 18.05.26 |
95.6 02.01.26 |
66'976 |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 0.04% |
399.80 16:00 |
391.60 10:48 |
426.00 14.09.26 |
229.9 07.01.26 |
1'622'073 |
|
Gjensidige Forsi Rg 30.09.2026 / 16:20:00 |
258.80 | -0.69% |
261.60 10:02 |
258.60 15:48 |
302.80 02.01.26 |
241.5 30.03.26 |
97'079 |
|
Hafnia Ltd Rg 30.09.2026 / 16:20:00 |
96.28 | 4.93% |
97.15 16:03 |
92.80 10:29 |
97.15 30.09.26 |
51.7 05.01.26 |
994'416 |
|
Kongsberg Gruppe Rg 30.09.2026 / 16:20:00 |
319.35 | 4.40% |
322.50 09:12 |
317.20 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
545'318 |
|
Kongsberg Mari Rg 30.09.2026 / 16:20:00 |
60.66 | -1.01% |
61.22 09:12 |
60.32 11:50 |
65.86 27.04.26 |
48.43 13.07.26 |
352'041 |
|
Mowi Rg 30.09.2026 / 16:20:00 |
203.90 | -0.20% |
207.40 10:01 |
203.70 15:49 |
245.80 02.01.26 |
179.5 01.07.26 |
468'235 |
|
Nordic Semicondu Rg 30.09.2026 / 16:20:00 |
183.70 | -0.16% |
185.10 14:31 |
180.80 12:00 |
210.60 27.05.26 |
123.8 03.02.26 |
140'089 |
|
Norsk Hydro N 30.09.2026 / 16:20:00 |
82.86 | 0.39% |
83.14 16:13 |
81.64 11:41 |
120.30 03.06.26 |
78.32 02.01.26 |
1'229'188 |
|
Norway 25 30.09.2026 / 17:30:04 |
71.04 | -0.02% |
71.23 09:00 |
70.83 11:51 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.09.2026 / 16:20:00 |
92.50 | 0.82% |
92.85 09:53 |
92.30 09:00 |
131.25 24.02.26 |
90 16.09.26 |
278'067 |
|
Protector Forsik Rg 30.09.2026 / 16:20:00 |
426.20 | -0.70% |
433.00 09:47 |
425.60 15:47 |
559.00 22.01.26 |
420.6 24.09.26 |
28'193 |
|
SalMar Rg 30.09.2026 / 16:20:00 |
575.50 | -1.54% |
586.50 09:53 |
571.00 15:54 |
623.50 02.01.26 |
448 01.07.26 |
85'034 |
|
SpareBank 1 SMN 30.09.2026 / 16:20:00 |
218.45 | -0.05% |
219.80 10:32 |
217.70 15:13 |
222.90 28.09.26 |
184.68 18.05.26 |
40'364 |
|
Sparebanken Norge 30.09.2026 / 16:20:00 |
212.10 | -0.40% |
214.53 10:28 |
211.75 15:34 |
216.45 28.09.26 |
178.38 11.06.26 |
31'598 |
|
Spbk 1 sor norg Rg 30.09.2026 / 16:20:00 |
227.25 | -0.55% |
230.25 10:38 |
226.50 15:34 |
232.25 28.09.26 |
185 13.05.26 |
48'907 |
|
Storebrand Rg 30.09.2026 / 16:20:00 |
193.20 | -0.41% |
195.25 10:28 |
192.40 15:34 |
208.30 26.08.26 |
163.15 23.03.26 |
255'262 |
|
Subsea 7 Rg 30.09.2026 / 16:20:00 |
325.60 | -0.85% |
328.80 10:05 |
324.60 15:47 |
358.40 15.06.26 |
203.2 02.01.26 |
164'789 |
|
Telenor Rg 30.09.2026 / 16:20:00 |
128.80 | -0.62% |
130.10 10:28 |
128.60 15:51 |
178.70 17.02.26 |
125.2 16.07.26 |
431'691 |
|
Tomra Sys Rg 30.09.2026 / 16:20:00 |
92.00 | -1.02% |
93.05 09:01 |
91.35 14:10 |
135.80 12.02.26 |
89.8 28.04.26 |
160'157 |
|
Var Energi Rg 30.09.2026 / 16:20:00 |
50.76 | -0.78% |
50.98 09:00 |
50.26 10:01 |
55.34 16.09.26 |
31.42 07.01.26 |
1'695'240 |
|
Vend Marketplc Rg 30.09.2026 / 16:20:00 |
210.00 | 0.67% |
211.00 11:03 |
207.40 13:49 |
296.00 13.01.26 |
204.7 28.09.26 |
224'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 00:40 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 01:23 / 01.10.26 |
0.9467 | -0.01% | |
|
USD/CHF 01:23 / 01.10.26 |
0.8355 | -0.01% | |
|
Gold 1 Uz 01:23 / 01.10.26 |
4'154.60 | -0.07% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |