Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.11.2026 - 16:08:48
- 71.62
- 0.18%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 15:53:49 |
314.00 | -1.10% | -3.50 | 313.90 | 314.10 | 1'036'582 | |
|
BW LPG Rg 10.11.2026 / 15:53:33 |
203.60 | -2.86% | -6.00 | 203.40 | 204.00 | 377'928 | |
|
DNB Bk Rg 10.11.2026 / 15:53:49 |
324.90 | -0.09% | -0.30 | 324.80 | 324.90 | 1'294'689 | |
|
DOF Grp Rg 10.11.2026 / 15:49:43 |
127.00 | 1.36% | 1.70 | 127.10 | 127.30 | 140'284 | |
|
Equinor N 10.11.2026 / 15:53:49 |
382.50 | -0.86% | -3.30 | 382.40 | 382.60 | 1'524'953 | |
|
Gjensidige Forsi Rg 10.11.2026 / 15:53:43 |
275.70 | 0.29% | 0.80 | 275.60 | 275.80 | 61'980 | |
|
Hafnia Ltd Rg 10.11.2026 / 15:53:45 |
86.15 | -2.49% | -2.20 | 86.05 | 86.25 | 522'894 | |
|
Kongsberg Gruppe Rg 10.11.2026 / 15:53:30 |
353.40 | 1.70% | 5.90 | 353.10 | 353.50 | 430'577 | |
|
Kongsberg Mari Rg 10.11.2026 / 15:52:37 |
59.66 | 1.31% | 0.77 | 59.56 | 59.72 | 265'545 | |
|
Mowi Rg 10.11.2026 / 15:53:30 |
225.40 | 1.81% | 4.00 | 225.20 | 225.60 | 437'236 | |
|
Nordic Semicondu Rg 10.11.2026 / 15:53:11 |
181.80 | 2.16% | 3.85 | 181.70 | 182.00 | 361'448 | |
|
Norsk Hydro N 10.11.2026 / 15:53:41 |
69.12 | -1.85% | -1.30 | 69.10 | 69.14 | 1'821'071 | |
|
Norway 25 10.11.2026 / 16:08:50 |
71.61 | 0.18% | 0.13 | 0 | |||
|
Orkla N 10.11.2026 / 15:53:02 |
106.20 | 2.02% | 2.10 | 106.10 | 106.20 | 478'515 | |
|
Protector Forsik Rg 10.11.2026 / 15:53:00 |
479.40 | 0.23% | 1.10 | 479.00 | 480.00 | 27'603 | |
|
SalMar Rg 10.11.2026 / 15:52:52 |
589.00 | 1.38% | 8.00 | 588.50 | 590.00 | 65'797 | |
|
Sparebanken Norge 10.11.2026 / 15:52:25 |
208.40 | 0.53% | 1.10 | 208.15 | 208.45 | 22'958 | |
|
Spbk 1 sor norg Rg 10.11.2026 / 15:53:18 |
239.50 | 1.27% | 3.00 | 239.00 | 240.00 | 51'640 | |
|
Storebrand Rg 10.11.2026 / 15:53:24 |
205.60 | 1.08% | 2.20 | 205.60 | 205.80 | 85'778 | |
|
Subsea 7 Rg 10.11.2026 / 15:53:40 |
315.60 | -0.38% | -1.20 | 315.40 | 315.80 | 105'450 | |
|
Telenor Rg 10.11.2026 / 15:53:41 |
135.60 | 0.74% | 1.00 | 135.60 | 135.70 | 306'274 | |
|
Tomra Sys Rg 10.11.2026 / 15:51:15 |
101.30 | -0.10% | -0.10 | 101.20 | 101.40 | 193'537 | |
|
Var Energi Rg 10.11.2026 / 15:53:48 |
48.26 | -2.54% | -1.26 | 48.26 | 48.28 | 2'966'243 | |
|
Vend Marketplc Rg 10.11.2026 / 15:53:06 |
236.40 | 1.33% | 3.10 | 236.20 | 236.60 | 126'065 | |
|
Yara Internation Br 10.11.2026 / 15:53:45 |
403.90 | -1.39% | -5.70 | 403.80 | 403.90 | 202'573 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 10.11.2026 / 15:53:45 |
86.15 | 62.59% | 0.00% | -9.41% | -16.52% | 17.61% | 34.86% | 0.00% |
|
Equinor N 10.11.2026 / 15:53:49 |
382.50 | 62.37% | 45.75% | -9.17% | -9.75% | -2.80% | 53.86% | 6.86% |
|
BW LPG Rg 10.11.2026 / 15:53:33 |
203.60 | 59.15% | 0.00% | -8.58% | -17.57% | -5.57% | 50.48% | 0.00% |
|
Subsea 7 Rg 10.11.2026 / 15:53:40 |
315.60 | 56.68% | 76.29% | 0.32% | -7.93% | -9.00% | 66.28% | 116.62% |
|
Var Energi Rg 10.11.2026 / 15:53:48 |
48.26 | 49.40% | 40.28% | -10.93% | -10.48% | -1.91% | 37.61% | 41.81% |
|
Nordic Semicondu Rg 10.11.2026 / 15:53:11 |
181.80 | 33.10% | 77.24% | 1.96% | 5.09% | 11.33% | 34.62% | 85.98% |
|
DOF Grp Rg 10.11.2026 / 15:49:43 |
127.00 | 31.83% | 48.64% | -1.24% | -4.73% | -8.57% | 26.49% | 0.00% |
|
Aker BP Rg 10.11.2026 / 15:53:49 |
314.00 | 23.40% | 43.08% | -13.50% | -12.30% | -9.90% | 19.26% | 4.24% |
|
Spbk 1 sor norg Rg 10.11.2026 / 15:53:18 |
239.50 | 18.72% | 61.65% | 5.04% | 6.68% | 8.86% | 37.01% | 97.41% |
|
Storebrand Rg 10.11.2026 / 15:53:24 |
205.60 | 17.84% | 67.68% | 5.14% | 10.06% | 0.69% | 29.31% | 120.70% |
|
Norway 25 10.11.2026 / 16:08:50 |
71.61 | 15.56% | 30.05% | -0.72% | 0.33% | -0.34% | 21.16% | 37.28% |
|
DNB Bk Rg 10.11.2026 / 15:53:49 |
324.90 | 15.24% | 43.77% | 1.98% | 6.04% | 3.27% | 23.44% | 62.19% |
|
Sparebanken Norge 10.11.2026 / 15:52:25 |
208.40 | 4.60% | 46.85% | 4.97% | 2.94% | 6.81% | 20.42% | 100.68% |
|
Yara Internation Br 10.11.2026 / 15:53:45 |
403.90 | -1.30% | 36.31% | 3.90% | 0.20% | -3.44% | 9.12% | 10.46% |
|
SalMar Rg 10.11.2026 / 15:52:52 |
589.00 | -6.03% | 7.20% | 0.26% | 6.80% | 15.15% | 1.46% | 1.18% |
|
Orkla N 10.11.2026 / 15:53:02 |
106.20 | -7.71% | 5.74% | 8.31% | 13.95% | 3.16% | 4.27% | 32.21% |
|
Telenor Rg 10.11.2026 / 15:53:41 |
135.60 | -8.22% | 5.98% | 2.65% | 9.00% | 0.44% | -7.31% | 16.59% |
|
Gjensidige Forsi Rg 10.11.2026 / 15:53:43 |
275.70 | -8.82% | 37.04% | 3.34% | 7.70% | -2.20% | -0.61% | 62.09% |
|
Protector Forsik Rg 10.11.2026 / 15:53:00 |
479.40 | -9.07% | 67.82% | 5.22% | 15.71% | -2.84% | 4.56% | 160.51% |
|
Mowi Rg 10.11.2026 / 15:53:30 |
225.40 | -9.11% | 13.68% | 3.21% | 9.26% | 13.32% | 0.94% | 16.68% |
|
Norsk Hydro N 10.11.2026 / 15:53:41 |
69.12 | -10.05% | 12.80% | 5.53% | -10.81% | -22.86% | -3.63% | 13.14% |
|
Vend Marketplc Rg 10.11.2026 / 15:53:06 |
236.40 | -16.74% | -30.11% | 6.39% | 11.40% | -5.44% | -24.23% | 1.43% |
|
Kongsberg Gruppe Rg 10.11.2026 / 15:53:30 |
353.40 | 0.00% | 0.00% | -1.31% | 19.55% | 8.84% | 43.89% | 274.46% |
|
Kongsberg Mari Rg 10.11.2026 / 15:52:37 |
59.66 | 0.00% | 0.00% | 3.15% | -4.82% | 9.43% | 0.00% | 0.00% |
|
Tomra Sys Rg 10.11.2026 / 15:51:15 |
101.30 | 0.00% | 0.00% | 2.63% | 11.75% | -2.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 15:53:49 |
314.00 | -1.10% |
316.50 09:08 |
309.70 15:35 |
394.85 27.10.26 |
251 08.01.26 |
1'036'582 |
|
BW LPG Rg 10.11.2026 / 15:53:33 |
203.60 | -2.86% |
208.80 09:00 |
195.80 14:12 |
255.00 12.10.26 |
126.7 05.01.26 |
377'928 |
|
DNB Bk Rg 10.11.2026 / 15:53:49 |
324.90 | -0.09% |
329.10 09:04 |
322.00 09:25 |
329.10 10.11.26 |
272.4 02.02.26 |
1'294'689 |
|
DOF Grp Rg 10.11.2026 / 15:49:43 |
127.00 | 1.36% |
127.10 12:21 |
125.00 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
140'284 |
|
Equinor N 10.11.2026 / 15:53:49 |
382.50 | -0.86% |
383.00 09:15 |
373.20 15:37 |
454.60 23.10.26 |
229.9 07.01.26 |
1'524'953 |
|
Gjensidige Forsi Rg 10.11.2026 / 15:53:43 |
275.70 | 0.29% |
277.40 14:29 |
273.50 10:00 |
302.80 02.01.26 |
241.5 30.03.26 |
61'980 |
|
Hafnia Ltd Rg 10.11.2026 / 15:53:45 |
86.15 | -2.49% |
86.45 15:51 |
83.20 15:31 |
106.00 12.10.26 |
51.7 05.01.26 |
522'894 |
|
Kongsberg Gruppe Rg 10.11.2026 / 15:53:30 |
353.40 | 1.70% |
354.90 15:35 |
347.35 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
430'577 |
|
Kongsberg Mari Rg 10.11.2026 / 15:52:37 |
59.66 | 1.31% |
60.29 11:37 |
59.46 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
265'545 |
|
Mowi Rg 10.11.2026 / 15:53:30 |
225.40 | 1.81% |
225.70 15:43 |
222.60 10:23 |
245.80 02.01.26 |
179.5 01.07.26 |
437'236 |
|
Nordic Semicondu Rg 10.11.2026 / 15:53:11 |
181.80 | 2.16% |
184.60 13:04 |
178.55 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
361'448 |
|
Norsk Hydro N 10.11.2026 / 15:53:41 |
69.12 | -1.85% |
70.32 09:06 |
69.02 15:48 |
120.30 03.06.26 |
65.4 03.11.26 |
1'821'071 |
|
Norway 25 10.11.2026 / 16:08:50 |
71.61 | 0.18% |
71.77 09:10 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 10.11.2026 / 15:53:02 |
106.20 | 2.02% |
107.10 14:34 |
104.90 09:25 |
131.25 24.02.26 |
90 16.09.26 |
478'515 |
|
Protector Forsik Rg 10.11.2026 / 15:53:00 |
479.40 | 0.23% |
482.80 09:00 |
476.40 10:00 |
559.00 22.01.26 |
398.8 08.10.26 |
27'603 |
|
SalMar Rg 10.11.2026 / 15:52:52 |
589.00 | 1.38% |
594.00 09:01 |
582.50 11:39 |
623.50 02.01.26 |
448 01.07.26 |
65'797 |
|
Sparebanken Norge 10.11.2026 / 15:52:25 |
208.40 | 0.53% |
209.30 14:28 |
206.83 10:01 |
216.45 28.09.26 |
178.38 11.06.26 |
22'958 |
|
Spbk 1 sor norg Rg 10.11.2026 / 15:53:18 |
239.50 | 1.27% |
240.50 13:43 |
237.00 09:20 |
240.50 10.11.26 |
185 13.05.26 |
51'640 |
|
Storebrand Rg 10.11.2026 / 15:53:24 |
205.60 | 1.08% |
206.80 14:25 |
203.60 09:27 |
208.30 26.08.26 |
163.15 23.03.26 |
85'778 |
|
Subsea 7 Rg 10.11.2026 / 15:53:40 |
315.60 | -0.38% |
320.00 09:03 |
313.40 14:38 |
358.40 15.06.26 |
203.2 02.01.26 |
105'450 |
|
Telenor Rg 10.11.2026 / 15:53:41 |
135.60 | 0.74% |
136.50 14:48 |
134.70 10:00 |
178.70 17.02.26 |
121 15.10.26 |
306'274 |
|
Tomra Sys Rg 10.11.2026 / 15:51:15 |
101.30 | -0.10% |
102.70 09:01 |
100.70 10:01 |
135.80 12.02.26 |
88.8 08.10.26 |
193'537 |
|
Var Energi Rg 10.11.2026 / 15:53:48 |
48.26 | -2.54% |
49.30 09:03 |
47.70 15:34 |
59.28 27.10.26 |
31.42 07.01.26 |
2'966'243 |
|
Vend Marketplc Rg 10.11.2026 / 15:53:06 |
236.40 | 1.33% |
237.40 15:20 |
231.60 09:45 |
296.00 13.01.26 |
181.5 06.10.26 |
126'065 |
|
Yara Internation Br 10.11.2026 / 15:53:45 |
403.90 | -1.39% |
409.90 09:10 |
402.00 15:33 |
599.60 07.04.26 |
383.8 22.10.26 |
202'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 10.11.26 |
15'015.75 | 0.47% | |
|
Eurozone 50 16:08 / 10.11.26 |
646.40 | 1.29% | |
|
L&S Dax 16:08 / 10.11.26 |
26'479.00 | 0.21% | |
|
S&P 500 (ETF SPY) 15:53 / 10.11.26 |
748.17 | -0.60% | |
|
VSMI Vola-Index 15:53 / 10.11.26 |
15.826 | -10.81% | |
|
EUR/CHF 16:08 / 10.11.26 |
0.9215 | 0.22% | |
|
USD/CHF 16:08 / 10.11.26 |
0.8241 | 0.57% | |
|
Gold 1 Uz 16:08 / 10.11.26 |
4'048.75 | -2.21% | |
|
Rohöl Brent 16:08 / 10.11.26 |
90.88 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 10.11.26 |
15'015.75 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 15:53 / 10.11.26 |
173.55 | 1.61% | |
|
UBS N 15:53 / 10.11.26 |
40.58 | 1.55% | |
|
Geberit N 15:53 / 10.11.26 |
593.00 | 1.09% | |
|
Holcim N 15:53 / 10.11.26 |
75.44 | 1.02% | |
|
Swiss Life N 15:53 / 10.11.26 |
989.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:53 / 10.11.26 |
34.62 | -1.28% | |
|
Galderma Group N 15:53 / 10.11.26 |
188.40 | -1.18% | |
|
Givaudan N 15:53 / 10.11.26 |
4'033.00 | -0.79% | |
|
Sandoz Group N 15:53 / 10.11.26 |
84.18 | -0.33% | |
|
Lonza N 15:53 / 10.11.26 |
658.60 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 10.11.26 |
21'146.10 | 0.54% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:53 / 10.11.26 |
18.120 | 3.72% | |
|
Curatis Holding N 15:40 / 10.11.26 |
17.000 | 3.66% | |
|
Interroll N 15:53 / 10.11.26 |
1'554.00 | 3.60% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% | |
|
SoftwareOne N 15:50 / 10.11.26 |
9.130 | 3.22% |
Flop 5zur Gesamtübersicht
|
LEM N 15:52 / 10.11.26 |
532.00 | -6.34% | |
|
WISeQey Rg 15:52 / 10.11.26 |
5.640 | -4.73% | |
|
R&S Group Hldg N-A 15:53 / 10.11.26 |
20.16 | -4.64% | |
|
Adval Tech N 14:39 / 10.11.26 |
42.80 | -4.46% | |
|
Sunrise N 15:53 / 10.11.26 |
42.14 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:53 / 10.11.26 |
2'407.36 | 0.36% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:53 / 10.11.26 |
71.50 | 1.68% | |
|
Richemont N 15:53 / 10.11.26 |
173.55 | 1.61% | |
|
UBS N 15:53 / 10.11.26 |
40.58 | 1.55% | |
|
Helvetia Baloise N 15:53 / 10.11.26 |
226.80 | 1.16% | |
|
Geberit N 15:53 / 10.11.26 |
593.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:53 / 10.11.26 |
34.62 | -1.28% | |
|
Sonova N 15:53 / 10.11.26 |
282.20 | -1.26% | |
|
Lindt PS 15:53 / 10.11.26 |
8'620.00 | -1.20% | |
|
Galderma Group N 15:53 / 10.11.26 |
188.40 | -1.18% | |
|
Givaudan N 15:53 / 10.11.26 |
4'033.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:53 / 10.11.26 |
3'234.14 | -0.09% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:53 / 10.11.26 |
188.40 | 2.34% | |
|
Julius Bär N 15:53 / 10.11.26 |
71.50 | 1.68% | |
|
Swissquote Grp Rg 15:51 / 10.11.26 |
34.40 | 1.59% | |
|
Helvetia Baloise N 15:53 / 10.11.26 |
226.80 | 1.16% | |
|
Temenos N 15:51 / 10.11.26 |
78.75 | 1.09% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:53 / 10.11.26 |
42.14 | -4.10% | |
|
DSM Firmenich N 15:53 / 10.11.26 |
96.70 | -1.78% | |
|
Barry Callebaut N 15:53 / 10.11.26 |
1'240.00 | -1.59% | |
|
Sonova N 15:53 / 10.11.26 |
282.20 | -1.26% | |
|
Lindt PS 15:53 / 10.11.26 |
8'620.00 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |