Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.06.2026 - 14:08:33
- 66.19
- 0.12%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2026 / 13:53:15 |
302.10 | -0.31% | -0.95 | 302.10 | 302.20 | 278'644 | |
|
AutoStore Rg Reg S 30.06.2026 / 13:52:15 |
12.360 | 1.31% | 0.16 | 12.330 | 12.350 | 750'974 | |
|
DNB Bk Rg 30.06.2026 / 13:50:38 |
295.10 | 0.51% | 1.50 | 295.00 | 295.20 | 472'429 | |
|
DOF Grp Rg 30.06.2026 / 13:37:29 |
115.00 | 0.97% | 1.10 | 114.90 | 115.10 | 27'303 | |
|
Equinor N 30.06.2026 / 13:53:07 |
312.20 | 0.64% | 2.00 | 312.10 | 312.30 | 562'150 | |
|
Gjensidige Forsi Rg 30.06.2026 / 13:53:11 |
268.40 | -0.59% | -1.60 | 268.20 | 268.60 | 27'783 | |
|
Hafnia Ltd Rg 30.06.2026 / 13:51:56 |
66.95 | -2.97% | -2.05 | 66.90 | 67.15 | 326'385 | |
|
Kongsberg Gruppe Rg 30.06.2026 / 13:53:16 |
297.70 | 1.05% | 3.10 | 297.30 | 297.70 | 272'066 | |
|
Kongsberg Mari Rg 30.06.2026 / 13:46:02 |
51.72 | 0.86% | 0.44 | 51.70 | 51.76 | 733'671 | |
|
Mowi Rg 30.06.2026 / 13:53:07 |
180.55 | -4.52% | -8.55 | 180.50 | 180.60 | 508'224 | |
|
Nordic Semicondu Rg 30.06.2026 / 13:52:10 |
182.25 | 4.14% | 7.25 | 182.10 | 182.40 | 136'111 | |
|
Norsk Hydro N 30.06.2026 / 13:52:29 |
90.69 | 1.39% | 1.24 | 90.66 | 90.72 | 470'273 | |
|
Norway 25 30.06.2026 / 14:08:34 |
66.19 | 0.12% | 0.08 | 0 | |||
|
Orkla N 30.06.2026 / 13:49:51 |
104.80 | -1.50% | -1.60 | 104.80 | 105.00 | 511'054 | |
|
Protector Forsik Rg 30.06.2026 / 13:43:03 |
480.60 | -0.33% | -1.60 | 480.40 | 481.00 | 24'947 | |
|
SalMar Rg 30.06.2026 / 13:52:07 |
458.40 | -7.95% | -39.60 | 458.00 | 458.60 | 191'852 | |
|
SpareBank 1 SMN 30.06.2026 / 13:49:46 |
188.56 | -1.23% | -2.34 | 188.44 | 188.70 | 31'342 | |
|
Sparebanken Norge 30.06.2026 / 13:51:36 |
185.86 | 0.62% | 1.14 | 185.86 | 185.98 | 9'553 | |
|
Spbk 1 sor norg Rg 30.06.2026 / 13:40:40 |
194.40 | 0.62% | 1.20 | 194.20 | 194.60 | 13'120 | |
|
Storebrand Rg 30.06.2026 / 13:51:09 |
185.45 | 1.28% | 2.35 | 185.40 | 185.50 | 103'264 | |
|
Subsea 7 Rg 30.06.2026 / 13:53:12 |
342.00 | 4.20% | 13.80 | 341.80 | 342.20 | 741'674 | |
|
Telenor Rg 30.06.2026 / 13:53:30 |
142.55 | -1.04% | -1.50 | 142.50 | 142.60 | 287'153 | |
|
Tomra Sys Rg 30.06.2026 / 13:53:17 |
95.50 | 1.49% | 1.40 | 95.35 | 95.55 | 141'187 | |
|
Var Energi Rg 30.06.2026 / 13:53:07 |
40.99 | 0.77% | 0.32 | 40.99 | 41.05 | 1'136'507 | |
|
Vend Marketplc Rg 30.06.2026 / 13:51:20 |
238.40 | -0.50% | -1.20 | 238.20 | 238.80 | 70'949 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 30.06.2026 / 13:53:12 |
342.00 | 62.31% | 82.64% | 0.06% | 7.45% | 13.40% | 81.63% | 175.57% |
|
Nordic Semicondu Rg 30.06.2026 / 13:52:10 |
182.25 | 30.89% | 74.30% | -0.19% | -11.66% | 22.36% | 38.28% | 36.40% |
|
Equinor N 30.06.2026 / 13:53:07 |
312.20 | 30.56% | 17.19% | -1.79% | -10.44% | -24.53% | 22.34% | -0.59% |
|
Hafnia Ltd Rg 30.06.2026 / 13:51:56 |
66.95 | 26.98% | 0.00% | -9.10% | -6.88% | -15.41% | 34.82% | 0.00% |
|
Var Energi Rg 30.06.2026 / 13:53:07 |
40.99 | 22.72% | 15.23% | -3.72% | -13.14% | -17.38% | 27.14% | 44.85% |
|
DOF Grp Rg 30.06.2026 / 13:37:29 |
115.00 | 19.83% | 35.11% | -3.77% | -3.85% | -18.38% | 30.09% | 0.00% |
|
Aker BP Rg 30.06.2026 / 13:53:15 |
302.10 | 17.78% | 36.57% | -4.19% | -11.41% | -15.04% | 17.00% | 21.76% |
|
Norsk Hydro N 30.06.2026 / 13:52:29 |
90.69 | 14.25% | 43.28% | -2.80% | -24.20% | -14.87% | 57.48% | 39.72% |
|
Norway 25 30.06.2026 / 14:08:34 |
66.19 | 6.80% | 20.27% | -1.33% | -5.62% | -12.63% | 9.76% | 32.55% |
|
Storebrand Rg 30.06.2026 / 13:51:09 |
185.45 | 6.08% | 50.95% | 4.19% | 6.58% | 5.34% | 29.82% | 119.49% |
|
Yara Internation Br 30.06.2026 / 13:53:16 |
441.40 | 4.12% | 43.79% | 2.25% | -12.21% | -26.09% | 17.77% | 14.62% |
|
DNB Bk Rg 30.06.2026 / 13:50:38 |
295.10 | 4.04% | 29.80% | 0.03% | 3.65% | -3.17% | 7.60% | 46.18% |
|
AutoStore Rg Reg S 30.06.2026 / 13:52:15 |
12.360 | 2.52% | 9.71% | 1.64% | -6.29% | 28.02% | 101.88% | -48.04% |
|
Telenor Rg 30.06.2026 / 13:53:30 |
142.55 | -1.77% | 13.43% | -0.59% | -5.53% | -16.44% | -9.06% | 32.16% |
|
Spbk 1 sor norg Rg 30.06.2026 / 13:40:40 |
194.40 | -3.01% | 32.06% | 1.14% | 4.29% | -8.95% | 6.35% | 48.73% |
|
Orkla N 30.06.2026 / 13:49:51 |
104.80 | -5.67% | 8.08% | 3.30% | 7.99% | -13.89% | -3.85% | 38.65% |
|
Sparebanken Norge 30.06.2026 / 13:51:36 |
185.86 | -6.80% | 30.86% | 0.35% | 0.40% | -7.85% | 16.63% | 80.39% |
|
SpareBank 1 SMN 30.06.2026 / 13:49:46 |
188.56 | -7.42% | 11.61% | -0.05% | 0.82% | -8.18% | -1.52% | 35.49% |
|
Protector Forsik Rg 30.06.2026 / 13:43:03 |
480.60 | -8.33% | 69.19% | 2.78% | 9.43% | 2.43% | 12.55% | 196.19% |
|
Gjensidige Forsi Rg 30.06.2026 / 13:53:11 |
268.40 | -10.45% | 34.60% | 2.48% | 8.62% | 5.30% | 4.52% | 57.07% |
|
Vend Marketplc Rg 30.06.2026 / 13:51:20 |
238.40 | -14.49% | -28.22% | -3.17% | -3.68% | -1.97% | -29.80% | 32.30% |
|
SalMar Rg 30.06.2026 / 13:52:07 |
458.40 | -19.45% | -8.12% | -14.56% | -18.14% | -19.15% | 5.72% | 15.17% |
|
Mowi Rg 30.06.2026 / 13:53:07 |
180.55 | -22.37% | -2.90% | -7.51% | -8.97% | -18.30% | -6.74% | 10.91% |
|
Kongsberg Gruppe Rg 30.06.2026 / 13:53:16 |
297.70 | 0.00% | 0.00% | -1.33% | -5.90% | -28.98% | -21.27% | 203.09% |
|
Kongsberg Mari Rg 30.06.2026 / 13:46:02 |
51.72 | 0.00% | 0.00% | -1.37% | -2.65% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2026 / 13:53:15 |
302.10 | -0.31% |
303.30 09:00 |
300.75 09:35 |
373.80 04.05.26 |
251 08.01.26 |
278'644 |
|
AutoStore Rg Reg S 30.06.2026 / 13:52:15 |
12.360 | 1.31% |
12.490 09:15 |
12.170 10:56 |
13.900 27.05.26 |
9.03 30.03.26 |
750'974 |
|
DNB Bk Rg 30.06.2026 / 13:50:38 |
295.10 | 0.51% |
295.10 12:39 |
292.50 09:06 |
313.55 15.04.26 |
272.4 02.02.26 |
472'429 |
|
DOF Grp Rg 30.06.2026 / 13:37:29 |
115.00 | 0.97% |
115.10 12:05 |
114.20 10:17 |
143.80 18.05.26 |
95.6 02.01.26 |
27'303 |
|
Equinor N 30.06.2026 / 13:53:07 |
312.20 | 0.64% |
313.15 12:04 |
310.00 09:35 |
422.30 31.03.26 |
229.9 07.01.26 |
562'150 |
|
Gjensidige Forsi Rg 30.06.2026 / 13:53:11 |
268.40 | -0.59% |
268.80 09:00 |
267.20 09:53 |
302.80 02.01.26 |
241.5 30.03.26 |
27'783 |
|
Hafnia Ltd Rg 30.06.2026 / 13:51:56 |
66.95 | -2.97% |
67.85 09:03 |
66.45 09:32 |
86.50 06.05.26 |
51.7 05.01.26 |
326'385 |
|
Kongsberg Gruppe Rg 30.06.2026 / 13:53:16 |
297.70 | 1.05% |
302.00 13:00 |
292.35 09:24 |
427.00 10.04.26 |
276 26.06.26 |
272'066 |
|
Kongsberg Mari Rg 30.06.2026 / 13:46:02 |
51.72 | 0.86% |
52.40 09:00 |
51.02 09:59 |
65.86 27.04.26 |
50.44 29.06.26 |
733'671 |
|
Mowi Rg 30.06.2026 / 13:53:07 |
180.55 | -4.52% |
188.00 09:00 |
180.40 13:51 |
245.80 02.01.26 |
180.4 30.06.26 |
508'224 |
|
Nordic Semicondu Rg 30.06.2026 / 13:52:10 |
182.25 | 4.14% |
182.50 13:31 |
178.30 10:41 |
210.60 27.05.26 |
123.8 03.02.26 |
136'111 |
|
Norsk Hydro N 30.06.2026 / 13:52:29 |
90.69 | 1.39% |
90.86 13:00 |
90.00 11:07 |
120.30 03.06.26 |
78.32 02.01.26 |
470'273 |
|
Norway 25 30.06.2026 / 14:08:34 |
66.19 | 0.12% |
66.31 12:20 |
65.94 10:02 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 30.06.2026 / 13:49:51 |
104.80 | -1.50% |
105.80 09:24 |
104.80 13:49 |
131.25 24.02.26 |
96.1 02.06.26 |
511'054 |
|
Protector Forsik Rg 30.06.2026 / 13:43:03 |
480.60 | -0.33% |
484.80 09:17 |
478.80 10:16 |
559.00 22.01.26 |
436.4 03.06.26 |
24'947 |
|
SalMar Rg 30.06.2026 / 13:52:07 |
458.40 | -7.95% |
491.90 09:00 |
457.80 12:29 |
623.50 02.01.26 |
457.8 30.06.26 |
191'852 |
|
SpareBank 1 SMN 30.06.2026 / 13:49:46 |
188.56 | -1.23% |
190.18 09:17 |
187.62 11:42 |
215.10 23.02.26 |
184.68 18.05.26 |
31'342 |
|
Sparebanken Norge 30.06.2026 / 13:51:36 |
185.86 | 0.62% |
186.46 13:03 |
184.32 09:22 |
211.55 14.04.26 |
178.38 11.06.26 |
9'553 |
|
Spbk 1 sor norg Rg 30.06.2026 / 13:40:40 |
194.40 | 0.62% |
194.40 12:30 |
192.60 09:57 |
222.00 14.04.26 |
185 13.05.26 |
13'120 |
|
Storebrand Rg 30.06.2026 / 13:51:09 |
185.45 | 1.28% |
185.90 12:29 |
183.65 09:00 |
185.90 30.06.26 |
163.15 23.03.26 |
103'264 |
|
Subsea 7 Rg 30.06.2026 / 13:53:12 |
342.00 | 4.20% |
343.00 13:46 |
328.20 12:33 |
358.40 15.06.26 |
203.2 02.01.26 |
741'674 |
|
Telenor Rg 30.06.2026 / 13:53:30 |
142.55 | -1.04% |
144.40 09:00 |
142.10 09:38 |
178.70 17.02.26 |
141.9 14.01.26 |
287'153 |
|
Tomra Sys Rg 30.06.2026 / 13:53:17 |
95.50 | 1.49% |
95.60 13:47 |
94.00 09:27 |
135.80 12.02.26 |
89.8 28.04.26 |
141'187 |
|
Var Energi Rg 30.06.2026 / 13:53:07 |
40.99 | 0.77% |
41.18 12:05 |
40.57 09:35 |
50.70 31.03.26 |
31.42 07.01.26 |
1'136'507 |
|
Vend Marketplc Rg 30.06.2026 / 13:51:20 |
238.40 | -0.50% |
240.60 09:11 |
236.20 11:17 |
296.00 13.01.26 |
223.2 26.02.26 |
70'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 30.06.26 |
14'263.17 | 0.28% | |
|
Eurozone 50 14:08 / 30.06.26 |
654.33 | 1.22% | |
|
L&S Dax 14:08 / 30.06.26 |
24'965.00 | 0.93% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 13:53 / 30.06.26 |
13.675 | -1.04% | |
|
EUR/CHF 14:08 / 30.06.26 |
0.9223 | -0.04% | |
|
USD/CHF 14:08 / 30.06.26 |
0.8097 | 0.27% | |
|
Gold 1 Uz 14:08 / 30.06.26 |
4'029.31 | 0.29% | |
|
Rohöl Brent 14:08 / 30.06.26 |
74.40 | 1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 30.06.26 |
14'263.17 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 13:51 / 30.06.26 |
87.48 | 2.39% | |
|
Sika N 13:52 / 30.06.26 |
166.70 | 2.02% | |
|
Amrize N 13:51 / 30.06.26 |
43.60 | 1.96% | |
|
Partners N 13:53 / 30.06.26 |
659.60 | 1.48% | |
|
Holcim N 13:51 / 30.06.26 |
73.20 | 1.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:52 / 30.06.26 |
75.74 | -4.83% | |
|
Nestlé N 13:53 / 30.06.26 |
83.36 | -1.12% | |
|
Richemont N 13:53 / 30.06.26 |
187.80 | -1.11% | |
|
Swisscom N 13:51 / 30.06.26 |
627.50 | -0.79% | |
|
Roche PS 13:53 / 30.06.26 |
336.40 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 30.06.26 |
20'116.16 | 0.38% |
Top 5zur Gesamtübersicht
|
Idorsia N 13:52 / 30.06.26 |
7.385 | 7.18% | |
|
R&S Group Hldg N-A 13:53 / 30.06.26 |
27.92 | 4.73% | |
|
Bachem N-B- 13:51 / 30.06.26 |
76.20 | 4.53% | |
|
SMGH N 13:51 / 30.06.26 |
26.00 | 4.42% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:43 / 30.06.26 |
2.270 | -16.54% | |
|
Adval Tech N 13:03 / 30.06.26 |
42.20 | -5.38% | |
|
Logitech N 13:52 / 30.06.26 |
75.74 | -4.83% | |
|
Xlife Sciences N 11:53 / 30.06.26 |
18.700 | -3.61% | |
|
Landis+Gyr N 13:43 / 30.06.26 |
43.50 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:53 / 30.06.26 |
2'284.93 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 13:51 / 30.06.26 |
87.48 | 2.39% | |
|
VAT N 13:53 / 30.06.26 |
698.80 | 2.07% | |
|
Sika N 13:52 / 30.06.26 |
166.70 | 2.02% | |
|
Amrize N 13:51 / 30.06.26 |
43.60 | 1.96% | |
|
Partners N 13:53 / 30.06.26 |
659.60 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:52 / 30.06.26 |
75.74 | -4.83% | |
|
Nestlé N 13:53 / 30.06.26 |
83.36 | -1.12% | |
|
Richemont N 13:53 / 30.06.26 |
187.80 | -1.11% | |
|
Lindt PS 13:48 / 30.06.26 |
9'420.00 | -1.00% | |
|
Swisscom N 13:51 / 30.06.26 |
627.50 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:53 / 30.06.26 |
3'186.82 | 0.52% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:52 / 30.06.26 |
82.40 | 3.39% | |
|
Dottikon ES N 13:48 / 30.06.26 |
280.00 | 2.94% | |
|
SIG Group N 13:51 / 30.06.26 |
13.510 | 2.66% | |
|
VAT N 13:53 / 30.06.26 |
698.80 | 2.07% | |
|
Amrize N 13:51 / 30.06.26 |
43.60 | 1.96% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:48 / 30.06.26 |
197.75 | -2.10% | |
|
Lindt N 13:44 / 30.06.26 |
96'400.00 | -1.33% | |
|
PSP N 13:49 / 30.06.26 |
144.60 | -1.30% | |
|
Barry Callebaut N 13:50 / 30.06.26 |
1'126.00 | -1.05% | |
|
Lindt PS 13:48 / 30.06.26 |
9'420.00 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |