Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.06.2026 - 10:38:26
- 68.46
- -1.30%
- -0.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.06.2026 / 10:23:25 |
322.70 | -5.86% | -20.10 | 322.60 | 322.80 | 201'295 | |
|
AutoStore Rg Reg S 15.06.2026 / 10:23:13 |
12.020 | 5.81% | 0.66 | 12.010 | 12.020 | 307'799 | |
|
DNB Bk Rg 15.06.2026 / 10:22:29 |
287.30 | -0.76% | -2.20 | 287.20 | 287.40 | 234'339 | |
|
DOF Grp Rg 15.06.2026 / 10:21:49 |
120.15 | -1.27% | -1.55 | 120.00 | 120.30 | 59'601 | |
|
Equinor N 15.06.2026 / 10:23:26 |
328.00 | -5.42% | -18.80 | 327.90 | 328.10 | 724'536 | |
|
Gjensidige Forsi Rg 15.06.2026 / 10:22:55 |
261.00 | 1.16% | 3.00 | 260.80 | 261.20 | 25'357 | |
|
Hafnia Ltd Rg 15.06.2026 / 10:22:25 |
73.00 | 3.25% | 2.30 | 72.90 | 73.10 | 75'130 | |
|
Kongsberg Gruppe Rg 15.06.2026 / 10:23:12 |
298.40 | 1.67% | 4.90 | 298.20 | 298.50 | 244'761 | |
|
Leroy Seafood Br 15.06.2026 / 10:23:24 |
41.94 | 0.33% | 0.14 | 41.82 | 41.96 | 60'356 | |
|
Mowi Rg 15.06.2026 / 10:22:19 |
196.60 | 0.90% | 1.75 | 196.50 | 196.70 | 93'288 | |
|
Nordic Semicondu Rg 15.06.2026 / 10:21:54 |
194.50 | 3.29% | 6.20 | 194.40 | 194.70 | 62'343 | |
|
Norsk Hydro N 15.06.2026 / 10:23:17 |
106.08 | -3.79% | -4.18 | 106.00 | 106.15 | 988'294 | |
|
Norway 25 15.06.2026 / 10:38:28 |
68.46 | -1.30% | -0.90 | 0 | |||
|
Orkla N 15.06.2026 / 10:23:14 |
99.70 | -0.55% | -0.55 | 99.45 | 99.75 | 102'732 | |
|
Protector Forsik Rg 15.06.2026 / 10:20:14 |
475.40 | 1.08% | 5.10 | 473.80 | 475.60 | 8'969 | |
|
SalMar Rg 15.06.2026 / 10:21:16 |
541.00 | 0.74% | 4.00 | 540.50 | 541.50 | 20'885 | |
|
SpareBank 1 SMN 15.06.2026 / 10:22:06 |
191.50 | 0.19% | 0.36 | 191.32 | 191.64 | 4'743 | |
|
Sparebanken Norge 15.06.2026 / 10:17:32 |
182.96 | 0.11% | 0.21 | 182.80 | 183.20 | 6'107 | |
|
Spbk 1 sor norg Rg 15.06.2026 / 10:16:59 |
190.80 | 0.32% | 0.60 | 190.60 | 191.00 | 2'625 | |
|
Storebrand Rg 15.06.2026 / 10:21:58 |
175.10 | 1.04% | 1.80 | 174.90 | 175.20 | 42'583 | |
|
Subsea 7 Rg 15.06.2026 / 10:22:53 |
346.40 | 0.06% | 0.20 | 346.00 | 346.40 | 214'354 | |
|
Telenor Rg 15.06.2026 / 10:21:19 |
150.30 | -0.66% | -1.00 | 150.30 | 150.40 | 85'498 | |
|
Tomra Sys Rg 15.06.2026 / 10:22:53 |
99.30 | 3.98% | 3.80 | 99.20 | 99.40 | 82'981 | |
|
Var Energi Rg 15.06.2026 / 10:22:54 |
44.17 | -6.14% | -2.89 | 44.13 | 44.18 | 1'337'532 | |
|
Vend Marketplc Rg 15.06.2026 / 10:22:41 |
242.80 | 0.66% | 1.60 | 242.40 | 243.00 | 29'074 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 15.06.2026 / 10:22:53 |
346.40 | 71.22% | 92.65% | 3.81% | -0.23% | 30.72% | 85.49% | 209.52% |
|
Equinor N 15.06.2026 / 10:23:26 |
328.00 | 45.96% | 31.02% | -7.84% | -9.79% | -12.56% | 20.30% | 10.92% |
|
Var Energi Rg 15.06.2026 / 10:22:54 |
44.17 | 41.98% | 33.31% | -7.81% | -7.44% | -2.17% | 32.21% | 70.51% |
|
Nordic Semicondu Rg 15.06.2026 / 10:21:54 |
194.50 | 40.84% | 87.55% | 0.54% | -3.57% | 32.90% | 40.13% | 37.85% |
|
Norsk Hydro N 15.06.2026 / 10:23:17 |
106.08 | 40.82% | 76.60% | -7.01% | -0.16% | 21.79% | 88.31% | 59.00% |
|
Aker BP Rg 15.06.2026 / 10:23:25 |
322.70 | 33.23% | 54.48% | -7.44% | -8.84% | -2.30% | 18.16% | 33.80% |
|
Hafnia Ltd Rg 15.06.2026 / 10:22:25 |
73.00 | 30.11% | 0.00% | 5.42% | -10.37% | 4.17% | 34.54% | 0.00% |
|
DOF Grp Rg 15.06.2026 / 10:21:49 |
120.15 | 28.04% | 44.37% | -1.19% | -16.21% | -7.65% | 32.98% | 0.00% |
|
Yara Internation Br 15.06.2026 / 10:22:31 |
467.30 | 13.69% | 57.00% | -1.79% | -12.62% | -5.47% | 17.31% | 8.96% |
|
Norway 25 15.06.2026 / 10:38:28 |
68.46 | 10.47% | 26.19% | -1.75% | -4.30% | -3.44% | 11.52% | 37.21% |
|
Telenor Rg 15.06.2026 / 10:21:19 |
150.30 | 3.17% | 19.13% | 0.60% | -7.16% | -9.78% | -1.38% | 38.81% |
|
DNB Bk Rg 15.06.2026 / 10:22:29 |
287.30 | 2.59% | 27.98% | 0.93% | 0.75% | -2.31% | 1.48% | 50.43% |
|
Storebrand Rg 15.06.2026 / 10:21:58 |
175.10 | 0.41% | 42.87% | 0.40% | -3.26% | 2.46% | 29.80% | 112.38% |
|
Spbk 1 sor norg Rg 15.06.2026 / 10:16:59 |
190.80 | -4.52% | 30.01% | 1.71% | 0.10% | -7.04% | 4.26% | 55.39% |
|
AutoStore Rg Reg S 15.06.2026 / 10:23:13 |
12.020 | -4.54% | 2.16% | 2.82% | -2.59% | 16.93% | 118.55% | -52.98% |
|
SpareBank 1 SMN 15.06.2026 / 10:22:06 |
191.50 | -7.30% | 11.75% | 1.62% | 1.42% | -8.44% | 0.31% | 41.59% |
|
Sparebanken Norge 15.06.2026 / 10:17:32 |
182.96 | -7.79% | 29.46% | 0.03% | -3.75% | -8.18% | 15.39% | 94.41% |
|
Protector Forsik Rg 15.06.2026 / 10:20:14 |
475.40 | -10.59% | 65.02% | 7.05% | 4.12% | -7.51% | 16.95% | 182.46% |
|
Orkla N 15.06.2026 / 10:23:14 |
99.70 | -11.13% | 1.83% | 1.81% | -12.16% | -14.24% | -8.24% | 28.67% |
|
SalMar Rg 15.06.2026 / 10:21:16 |
541.00 | -13.14% | -0.92% | 5.25% | -6.48% | -1.05% | 17.51% | 17.81% |
|
Vend Marketplc Rg 15.06.2026 / 10:22:41 |
242.80 | -13.92% | -27.74% | -2.18% | -0.08% | 0.00% | -29.42% | 30.17% |
|
Gjensidige Forsi Rg 15.06.2026 / 10:22:55 |
261.00 | -14.43% | 28.61% | 5.58% | 1.64% | -0.46% | 4.99% | 45.03% |
|
Leroy Seafood Br 15.06.2026 / 10:23:24 |
41.94 | -17.72% | -15.01% | 3.66% | -7.99% | -12.59% | -7.09% | -7.23% |
|
Mowi Rg 15.06.2026 / 10:22:19 |
196.60 | -20.01% | 0.05% | 5.25% | -2.19% | -7.66% | 4.08% | 8.13% |
|
Kongsberg Gruppe Rg 15.06.2026 / 10:23:12 |
298.40 | 0.00% | 0.00% | -6.07% | 1.07% | -25.24% | 0.00% | 211.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.06.2026 / 10:23:25 |
322.70 | -5.86% |
329.90 09:00 |
319.80 09:38 |
373.80 04.05.26 |
251 08.01.26 |
201'295 |
|
AutoStore Rg Reg S 15.06.2026 / 10:23:13 |
12.020 | 5.81% |
12.040 10:12 |
11.635 09:01 |
13.900 27.05.26 |
9.03 30.03.26 |
307'799 |
|
DNB Bk Rg 15.06.2026 / 10:22:29 |
287.30 | -0.76% |
294.90 09:00 |
286.30 09:55 |
313.55 15.04.26 |
272.4 02.02.26 |
234'339 |
|
DOF Grp Rg 15.06.2026 / 10:21:49 |
120.15 | -1.27% |
120.60 09:01 |
118.40 09:41 |
143.80 18.05.26 |
95.6 02.01.26 |
59'601 |
|
Equinor N 15.06.2026 / 10:23:26 |
328.00 | -5.42% |
330.70 09:00 |
324.15 09:39 |
422.30 31.03.26 |
229.9 07.01.26 |
724'536 |
|
Gjensidige Forsi Rg 15.06.2026 / 10:22:55 |
261.00 | 1.16% |
262.00 09:02 |
260.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
25'357 |
|
Hafnia Ltd Rg 15.06.2026 / 10:22:25 |
73.00 | 3.25% |
73.75 09:10 |
71.20 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
75'130 |
|
Kongsberg Gruppe Rg 15.06.2026 / 10:23:12 |
298.40 | 1.67% |
300.80 09:56 |
295.40 09:24 |
427.00 10.04.26 |
287.7 18.05.26 |
244'761 |
|
Leroy Seafood Br 15.06.2026 / 10:23:24 |
41.94 | 0.33% |
42.24 09:43 |
41.94 10:22 |
51.75 02.01.26 |
40.12 08.06.26 |
60'356 |
|
Mowi Rg 15.06.2026 / 10:22:19 |
196.60 | 0.90% |
199.50 09:09 |
196.60 10:17 |
245.80 02.01.26 |
186.75 08.06.26 |
93'288 |
|
Nordic Semicondu Rg 15.06.2026 / 10:21:54 |
194.50 | 3.29% |
195.40 10:14 |
192.30 09:10 |
210.60 27.05.26 |
123.8 03.02.26 |
62'343 |
|
Norsk Hydro N 15.06.2026 / 10:23:17 |
106.08 | -3.79% |
108.15 09:01 |
104.40 09:42 |
120.30 03.06.26 |
78.32 02.01.26 |
988'294 |
|
Norway 25 15.06.2026 / 10:38:28 |
68.46 | -1.30% |
69.36 09:00 |
68.15 09:39 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.06.2026 / 10:23:14 |
99.70 | -0.55% |
100.70 09:02 |
99.63 10:20 |
131.25 24.02.26 |
96.1 02.06.26 |
102'732 |
|
Protector Forsik Rg 15.06.2026 / 10:20:14 |
475.40 | 1.08% |
478.60 09:35 |
474.60 09:14 |
559.00 22.01.26 |
436.4 03.06.26 |
8'969 |
|
SalMar Rg 15.06.2026 / 10:21:16 |
541.00 | 0.74% |
546.50 09:09 |
539.50 09:00 |
623.50 02.01.26 |
509.75 08.06.26 |
20'885 |
|
SpareBank 1 SMN 15.06.2026 / 10:22:06 |
191.50 | 0.19% |
193.78 09:03 |
191.16 09:33 |
215.10 23.02.26 |
184.68 18.05.26 |
4'743 |
|
Sparebanken Norge 15.06.2026 / 10:17:32 |
182.96 | 0.11% |
188.24 09:01 |
182.72 09:31 |
211.55 14.04.26 |
178.38 11.06.26 |
6'107 |
|
Spbk 1 sor norg Rg 15.06.2026 / 10:16:59 |
190.80 | 0.32% |
192.60 09:03 |
190.80 09:50 |
222.00 14.04.26 |
185 13.05.26 |
2'625 |
|
Storebrand Rg 15.06.2026 / 10:21:58 |
175.10 | 1.04% |
175.50 10:04 |
174.50 09:15 |
183.95 21.05.26 |
163.15 23.03.26 |
42'583 |
|
Subsea 7 Rg 15.06.2026 / 10:22:53 |
346.40 | 0.06% |
348.60 10:05 |
334.90 09:01 |
353.40 18.05.26 |
203.2 02.01.26 |
214'354 |
|
Telenor Rg 15.06.2026 / 10:21:19 |
150.30 | -0.66% |
151.80 09:00 |
149.65 09:25 |
178.70 17.02.26 |
141.9 14.01.26 |
85'498 |
|
Tomra Sys Rg 15.06.2026 / 10:22:53 |
99.30 | 3.98% |
100.20 09:40 |
97.80 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
82'981 |
|
Var Energi Rg 15.06.2026 / 10:22:54 |
44.17 | -6.14% |
44.83 09:12 |
43.57 09:38 |
50.70 31.03.26 |
31.42 07.01.26 |
1'337'532 |
|
Vend Marketplc Rg 15.06.2026 / 10:22:41 |
242.80 | 0.66% |
246.10 09:20 |
242.20 10:18 |
296.00 13.01.26 |
223.2 26.02.26 |
29'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 15.06.26 |
13'795.23 | 0.64% | |
|
Eurozone 50 10:38 / 15.06.26 |
651.08 | 1.32% | |
|
L&S Dax 10:38 / 15.06.26 |
24'986.50 | 1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:23 / 15.06.26 |
14.689 | -6.80% | |
|
EUR/CHF 10:38 / 15.06.26 |
0.9206 | -0.18% | |
|
USD/CHF 10:38 / 15.06.26 |
0.7931 | -0.75% | |
|
Gold 1 Uz 10:38 / 15.06.26 |
4'343.48 | 2.94% | |
|
Rohöl Brent 10:38 / 15.06.26 |
83.04 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 15.06.26 |
13'795.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Holcim N 10:23 / 15.06.26 |
77.02 | 3.30% | |
|
Partners N 10:23 / 15.06.26 |
720.80 | 3.30% | |
|
Sika N 10:23 / 15.06.26 |
160.20 | 3.25% | |
|
Geberit N 10:22 / 15.06.26 |
525.20 | 3.14% | |
|
Amrize N 10:23 / 15.06.26 |
43.06 | 2.62% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:23 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:23 / 15.06.26 |
327.60 | -0.73% | |
|
Nestlé N 10:23 / 15.06.26 |
79.39 | -0.53% | |
|
Kühne + Nagel N 10:21 / 15.06.26 |
194.90 | -0.33% | |
|
Novartis N 10:23 / 15.06.26 |
121.88 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 15.06.26 |
19'480.24 | 0.79% |
Top 5zur Gesamtübersicht
|
Belimo N 10:22 / 15.06.26 |
936.00 | 6.97% | |
|
Centiel N 10:22 / 15.06.26 |
7.800 | 6.85% | |
|
LEM N 10:11 / 15.06.26 |
447.00 | 5.67% | |
|
Xlife Sciences N 10:15 / 15.06.26 |
26.10 | 5.67% | |
|
SIG Group N 10:23 / 15.06.26 |
12.530 | 5.56% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:21 / 15.06.26 |
169.60 | -6.19% | |
|
Klingelnberg N 10:22 / 15.06.26 |
11.900 | -3.64% | |
|
StarragTornos N 10:00 / 15.06.26 |
31.50 | -2.17% | |
|
ARYZTA N 10:22 / 15.06.26 |
58.90 | -1.51% | |
|
Novavest N 10:19 / 15.06.26 |
39.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:23 / 15.06.26 |
2'207.77 | 0.95% |
Top 5zur Gesamtübersicht
|
Holcim N 10:23 / 15.06.26 |
77.02 | 3.30% | |
|
Partners N 10:23 / 15.06.26 |
720.80 | 3.30% | |
|
Sika N 10:23 / 15.06.26 |
160.20 | 3.25% | |
|
Geberit N 10:22 / 15.06.26 |
525.20 | 3.14% | |
|
Amrize N 10:23 / 15.06.26 |
43.06 | 2.62% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:23 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:23 / 15.06.26 |
327.60 | -0.73% | |
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Nestlé N 10:23 / 15.06.26 |
79.39 | -0.53% | |
|
Kühne + Nagel N 10:21 / 15.06.26 |
194.90 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:23 / 15.06.26 |
3'077.39 | 1.23% |
Top 5zur Gesamtübersicht
|
Belimo N 10:22 / 15.06.26 |
936.00 | 6.97% | |
|
SIG Group N 10:23 / 15.06.26 |
12.530 | 5.56% | |
|
Flughafen Zürich N 10:20 / 15.06.26 |
245.40 | 4.34% | |
|
The Swatch Group I 10:21 / 15.06.26 |
215.80 | 3.11% | |
|
Georg Fischer N 10:22 / 15.06.26 |
44.80 | 3.04% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Lindt N 10:19 / 15.06.26 |
93'700.00 | -0.64% | |
|
Galenica N 10:22 / 15.06.26 |
84.65 | -0.35% | |
|
Roche I 10:21 / 15.06.26 |
333.20 | -0.24% | |
|
DocMorris N 10:21 / 15.06.26 |
7.880 | 0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |