Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.10.2026 - 09:52:08
- 71.57
- -0.20%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.10.2026 / 09:36:30 |
380.20 | 0.96% | 3.60 | 380.10 | 380.30 | 28'314 | |
|
AutoStore Rg Reg S 20.10.2026 / 09:36:34 |
14.780 | -3.40% | -0.52 | 14.710 | 14.820 | 521'894 | |
|
DNB Bk Rg 20.10.2026 / 09:37:02 |
304.30 | -0.64% | -1.95 | 304.20 | 304.40 | 63'328 | |
|
DOF Grp Rg 20.10.2026 / 09:36:23 |
130.20 | -0.99% | -1.30 | 130.00 | 130.30 | 7'638 | |
|
Equinor N 20.10.2026 / 09:37:02 |
436.80 | 0.41% | 1.80 | 436.70 | 436.80 | 87'967 | |
|
Gjensidige Forsi Rg 20.10.2026 / 09:35:47 |
264.60 | -0.30% | -0.80 | 264.20 | 264.80 | 29'706 | |
|
Hafnia Ltd Rg 20.10.2026 / 09:37:07 |
92.60 | -2.27% | -2.15 | 92.45 | 92.70 | 49'598 | |
|
Kongsberg Gruppe Rg 20.10.2026 / 09:36:43 |
309.00 | -0.90% | -2.80 | 308.90 | 309.10 | 28'399 | |
|
Kongsberg Mari Rg 20.10.2026 / 09:34:53 |
59.53 | -1.60% | -0.97 | 59.46 | 59.56 | 24'046 | |
|
Mowi Rg 20.10.2026 / 09:37:07 |
214.90 | 0.61% | 1.30 | 214.80 | 215.00 | 128'292 | |
|
Nordic Semicondu Rg 20.10.2026 / 09:36:08 |
169.40 | -0.88% | -1.50 | 169.20 | 169.40 | 42'359 | |
|
Norsk Hydro N 20.10.2026 / 09:36:16 |
75.21 | -0.12% | -0.09 | 75.18 | 75.24 | 94'139 | |
|
Norway 25 20.10.2026 / 09:52:09 |
71.57 | -0.20% | -0.14 | 0 | |||
|
Orkla N 20.10.2026 / 09:36:25 |
95.90 | 0.76% | 0.73 | 95.85 | 95.95 | 25'668 | |
|
Protector Forsik Rg 20.10.2026 / 09:36:34 |
433.60 | 0.14% | 0.60 | 433.60 | 434.40 | 1'272 | |
|
SalMar Rg 20.10.2026 / 09:33:10 |
563.50 | 0.90% | 5.00 | 563.50 | 564.50 | 7'026 | |
|
SpareBank 1 SMN 20.10.2026 / 09:36:58 |
212.70 | -0.26% | -0.55 | 212.55 | 212.80 | 4'860 | |
|
Sparebanken Norge 20.10.2026 / 09:33:55 |
200.90 | 0.07% | 0.15 | 200.70 | 200.90 | 779 | |
|
Spbk 1 sor norg Rg 20.10.2026 / 09:29:53 |
221.75 | -0.78% | -1.75 | 221.50 | 222.00 | 1'908 | |
|
Storebrand Rg 20.10.2026 / 09:35:14 |
189.10 | -0.21% | -0.40 | 188.90 | 189.20 | 24'365 | |
|
Subsea 7 Rg 20.10.2026 / 09:35:28 |
333.60 | -0.57% | -1.90 | 333.20 | 333.80 | 14'863 | |
|
Telenor Rg 20.10.2026 / 09:36:20 |
126.25 | 0.76% | 0.95 | 126.20 | 126.40 | 50'761 | |
|
Tomra Sys Rg 20.10.2026 / 09:35:01 |
91.95 | -0.11% | -0.10 | 91.80 | 92.00 | 7'184 | |
|
Var Energi Rg 20.10.2026 / 09:36:56 |
56.88 | 0.65% | 0.37 | 56.82 | 56.90 | 263'031 | |
|
Vend Marketplc Rg 20.10.2026 / 09:36:54 |
217.20 | -0.64% | -1.40 | 216.80 | 217.40 | 27'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.10.2026 / 09:37:02 |
436.80 | 83.08% | 64.34% | 3.07% | 9.69% | 15.69% | 86.27% | 15.14% |
|
Hafnia Ltd Rg 20.10.2026 / 09:37:07 |
92.60 | 74.37% | 0.00% | -10.27% | 4.63% | 26.68% | 56.95% | 0.00% |
|
Var Energi Rg 20.10.2026 / 09:36:56 |
56.88 | 70.49% | 60.08% | 5.51% | 10.73% | 21.73% | 74.75% | 58.07% |
|
Subsea 7 Rg 20.10.2026 / 09:35:28 |
333.60 | 65.92% | 86.70% | -2.68% | 2.90% | 10.39% | 75.95% | 128.62% |
|
Aker BP Rg 20.10.2026 / 09:36:30 |
380.20 | 46.37% | 69.72% | 6.19% | 9.92% | 15.70% | 52.94% | 18.50% |
|
DOF Grp Rg 20.10.2026 / 09:36:23 |
130.20 | 38.35% | 55.99% | -2.33% | -1.06% | 5.08% | 49.91% | 0.00% |
|
AutoStore Rg Reg S 20.10.2026 / 09:36:34 |
14.780 | 28.57% | 37.59% | -3.96% | -8.08% | 29.88% | 60.43% | 10.39% |
|
Nordic Semicondu Rg 20.10.2026 / 09:36:08 |
169.40 | 27.82% | 70.22% | -2.08% | -8.68% | 8.62% | 1.68% | 90.78% |
|
Norway 25 20.10.2026 / 09:52:09 |
71.57 | 15.49% | 30.47% | 0.27% | -0.29% | 3.53% | 18.41% | 36.11% |
|
Spbk 1 sor norg Rg 20.10.2026 / 09:29:53 |
221.75 | 12.20% | 52.77% | -1.22% | -2.85% | 5.34% | 25.71% | 77.38% |
|
Storebrand Rg 20.10.2026 / 09:35:14 |
189.10 | 9.79% | 56.22% | 1.23% | -5.40% | -6.20% | 22.63% | 124.95% |
|
DNB Bk Rg 20.10.2026 / 09:37:02 |
304.30 | 8.52% | 35.39% | -0.69% | -4.55% | 1.62% | 12.02% | 47.52% |
|
SpareBank 1 SMN 20.10.2026 / 09:36:58 |
212.70 | 3.42% | 24.68% | -1.32% | -3.05% | 8.52% | 11.07% | 54.64% |
|
Sparebanken Norge 20.10.2026 / 09:33:55 |
200.90 | 1.29% | 42.21% | -0.77% | -4.75% | 4.45% | 11.86% | 88.32% |
|
Yara Internation Br 20.10.2026 / 09:36:33 |
404.40 | -1.81% | 35.61% | 0.32% | -10.21% | -9.10% | 8.71% | 5.57% |
|
Norsk Hydro N 20.10.2026 / 09:36:16 |
75.21 | -3.82% | 20.62% | -2.95% | -12.18% | -10.27% | 8.53% | 26.94% |
|
SalMar Rg 20.10.2026 / 09:33:10 |
563.50 | -9.66% | 3.04% | 2.18% | 4.16% | 7.95% | -7.92% | 5.50% |
|
Gjensidige Forsi Rg 20.10.2026 / 09:35:47 |
264.60 | -11.97% | 32.30% | 3.36% | -2.14% | -5.70% | -5.09% | 67.55% |
|
Mowi Rg 20.10.2026 / 09:37:07 |
214.90 | -12.32% | 9.68% | 4.17% | 9.14% | 5.55% | -6.32% | 17.27% |
|
Telenor Rg 20.10.2026 / 09:36:20 |
126.25 | -14.56% | -1.34% | 1.49% | -4.10% | -6.48% | -23.67% | 8.58% |
|
Orkla N 20.10.2026 / 09:36:25 |
95.90 | -15.63% | -3.33% | 2.90% | 1.89% | -8.67% | -9.70% | 18.10% |
|
Protector Forsik Rg 20.10.2026 / 09:36:34 |
433.60 | -17.68% | 51.93% | 4.66% | -0.78% | -10.84% | -12.49% | 155.31% |
|
Vend Marketplc Rg 20.10.2026 / 09:36:54 |
217.20 | -21.98% | -34.51% | 2.36% | -6.74% | -8.51% | -31.76% | 0.46% |
|
Kongsberg Gruppe Rg 20.10.2026 / 09:36:43 |
309.00 | 0.00% | 0.00% | 4.53% | -3.98% | 4.18% | 5.44% | 226.83% |
|
Kongsberg Mari Rg 20.10.2026 / 09:34:53 |
59.53 | 0.00% | 0.00% | -5.03% | -7.45% | 9.07% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.10.2026 / 09:36:30 |
380.20 | 0.96% |
380.60 09:05 |
376.80 09:18 |
380.60 19.10.26 |
251 08.01.26 |
28'314 |
|
AutoStore Rg Reg S 20.10.2026 / 09:36:34 |
14.780 | -3.40% |
14.790 09:05 |
14.600 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
521'894 |
|
DNB Bk Rg 20.10.2026 / 09:37:02 |
304.30 | -0.64% |
305.30 09:03 |
303.80 09:15 |
325.70 28.09.26 |
272.4 02.02.26 |
63'328 |
|
DOF Grp Rg 20.10.2026 / 09:36:23 |
130.20 | -0.99% |
131.30 09:01 |
129.30 09:18 |
143.80 18.05.26 |
95.6 02.01.26 |
7'638 |
|
Equinor N 20.10.2026 / 09:37:02 |
436.80 | 0.41% |
439.05 09:04 |
434.20 09:19 |
440.30 19.10.26 |
229.9 07.01.26 |
87'967 |
|
Gjensidige Forsi Rg 20.10.2026 / 09:35:47 |
264.60 | -0.30% |
265.20 09:28 |
264.20 09:08 |
302.80 02.01.26 |
241.5 30.03.26 |
29'706 |
|
Hafnia Ltd Rg 20.10.2026 / 09:37:07 |
92.60 | -2.27% |
93.45 09:00 |
91.38 09:23 |
106.00 12.10.26 |
51.7 05.01.26 |
49'598 |
|
Kongsberg Gruppe Rg 20.10.2026 / 09:36:43 |
309.00 | -0.90% |
310.40 09:02 |
307.30 09:16 |
427.00 10.04.26 |
269.6 16.07.26 |
28'399 |
|
Kongsberg Mari Rg 20.10.2026 / 09:34:53 |
59.53 | -1.60% |
60.70 09:00 |
59.36 09:26 |
65.86 27.04.26 |
48.43 13.07.26 |
24'046 |
|
Mowi Rg 20.10.2026 / 09:37:07 |
214.90 | 0.61% |
215.00 09:00 |
213.00 09:02 |
245.80 02.01.26 |
179.5 01.07.26 |
128'292 |
|
Nordic Semicondu Rg 20.10.2026 / 09:36:08 |
169.40 | -0.88% |
170.10 09:00 |
168.75 09:07 |
210.60 27.05.26 |
123.8 03.02.26 |
42'359 |
|
Norsk Hydro N 20.10.2026 / 09:36:16 |
75.21 | -0.12% |
76.10 09:00 |
75.04 09:21 |
120.30 03.06.26 |
73.78 15.10.26 |
94'139 |
|
Norway 25 20.10.2026 / 09:52:09 |
71.57 | -0.20% |
71.39 09:20 |
76.14 07.04.26 |
61.4301 08.01.26 |
||
|
Orkla N 20.10.2026 / 09:36:25 |
95.90 | 0.76% |
96.13 09:00 |
95.55 09:05 |
131.25 24.02.26 |
90 16.09.26 |
25'668 |
|
Protector Forsik Rg 20.10.2026 / 09:36:34 |
433.60 | 0.14% |
435.00 09:00 |
432.00 09:09 |
559.00 22.01.26 |
398.8 08.10.26 |
1'272 |
|
SalMar Rg 20.10.2026 / 09:33:10 |
563.50 | 0.90% |
565.00 09:12 |
556.50 09:03 |
623.50 02.01.26 |
448 01.07.26 |
7'026 |
|
SpareBank 1 SMN 20.10.2026 / 09:36:58 |
212.70 | -0.26% |
213.40 09:28 |
211.88 09:10 |
222.90 28.09.26 |
184.68 18.05.26 |
4'860 |
|
Sparebanken Norge 20.10.2026 / 09:33:55 |
200.90 | 0.07% |
201.05 09:31 |
199.88 09:14 |
216.45 28.09.26 |
178.38 11.06.26 |
779 |
|
Spbk 1 sor norg Rg 20.10.2026 / 09:29:53 |
221.75 | -0.78% |
222.00 09:02 |
220.50 09:00 |
232.25 28.09.26 |
185 13.05.26 |
1'908 |
|
Storebrand Rg 20.10.2026 / 09:35:14 |
189.10 | -0.21% |
189.50 09:29 |
188.30 09:11 |
208.30 26.08.26 |
163.15 23.03.26 |
24'365 |
|
Subsea 7 Rg 20.10.2026 / 09:35:28 |
333.60 | -0.57% |
337.60 09:00 |
331.20 09:21 |
358.40 15.06.26 |
203.2 02.01.26 |
14'863 |
|
Telenor Rg 20.10.2026 / 09:36:20 |
126.25 | 0.76% |
126.45 09:28 |
126.00 09:00 |
178.70 17.02.26 |
121 15.10.26 |
50'761 |
|
Tomra Sys Rg 20.10.2026 / 09:35:01 |
91.95 | -0.11% |
92.60 09:01 |
91.60 09:20 |
135.80 12.02.26 |
88.8 08.10.26 |
7'184 |
|
Var Energi Rg 20.10.2026 / 09:36:56 |
56.88 | 0.65% |
56.94 09:04 |
56.42 09:19 |
57.04 19.10.26 |
31.42 07.01.26 |
263'031 |
|
Vend Marketplc Rg 20.10.2026 / 09:36:54 |
217.20 | -0.64% |
219.40 09:03 |
216.70 09:33 |
296.00 13.01.26 |
181.5 06.10.26 |
27'728 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 20.10.26 |
14'337.22 | -0.22% | |
|
Eurozone 50 09:52 / 20.10.26 |
620.73 | -1.02% | |
|
L&S Dax 09:52 / 20.10.26 |
25'087.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 09:37 / 20.10.26 |
16.464 | 2.08% | |
|
EUR/CHF 09:52 / 20.10.26 |
0.9258 | -0.13% | |
|
USD/CHF 09:52 / 20.10.26 |
0.8246 | -0.22% | |
|
Gold 1 Uz 09:51 / 20.10.26 |
4'123.57 | -0.42% | |
|
Rohöl Brent 09:52 / 20.10.26 |
110.66 | 1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 20.10.26 |
14'337.22 | -0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 09:36 / 20.10.26 |
55.46 | 1.65% | |
|
Roche PS 09:36 / 20.10.26 |
384.80 | 1.24% | |
|
Nestlé N 09:36 / 20.10.26 |
83.05 | 0.61% | |
|
Novartis N 09:37 / 20.10.26 |
124.80 | 0.48% | |
|
Zurich Insurance N 09:36 / 20.10.26 |
616.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
ABB N 09:37 / 20.10.26 |
70.02 | -6.27% | |
|
Sika N 09:36 / 20.10.26 |
181.25 | -1.12% | |
|
UBS N 09:36 / 20.10.26 |
38.72 | -0.92% | |
|
Partners N 09:37 / 20.10.26 |
606.40 | -0.92% | |
|
Sandoz Group N 09:36 / 20.10.26 |
75.92 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 20.10.26 |
20'214.77 | -0.28% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
WISeQey Rg 09:09 / 20.10.26 |
8.099 | 9.00% | |
|
Medartis N 09:15 / 20.10.26 |
88.70 | 3.50% | |
|
Comet N 09:37 / 20.10.26 |
338.40 | 3.11% | |
|
Kuros Bio N 09:35 / 20.10.26 |
17.290 | 2.61% |
Flop 5zur Gesamtübersicht
|
ABB N 09:37 / 20.10.26 |
70.02 | -6.27% | |
|
Also N 09:36 / 20.10.26 |
205.00 | -5.53% | |
|
Addex N 09:00 / 20.10.26 |
0.0208 | -5.45% | |
|
ams-OSRAM I 09:37 / 20.10.26 |
17.780 | -5.43% | |
|
VAT N 09:37 / 20.10.26 |
598.40 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:37 / 20.10.26 |
2'294.92 | -0.49% |
Top 5zur Gesamtübersicht
|
Alcon N 09:36 / 20.10.26 |
55.46 | 1.65% | |
|
Roche PS 09:36 / 20.10.26 |
384.80 | 1.24% | |
|
Nestlé N 09:36 / 20.10.26 |
83.05 | 0.61% | |
|
Novartis N 09:37 / 20.10.26 |
124.80 | 0.48% | |
|
Swisscom N 09:36 / 20.10.26 |
675.00 | 0.45% |
Flop 5zur Gesamtübersicht
|
ABB N 09:37 / 20.10.26 |
70.02 | -6.27% | |
|
VAT N 09:37 / 20.10.26 |
598.40 | -3.42% | |
|
Julius Bär N 09:37 / 20.10.26 |
68.92 | -1.54% | |
|
Sika N 09:36 / 20.10.26 |
181.25 | -1.12% | |
|
UBS N 09:36 / 20.10.26 |
38.72 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:37 / 20.10.26 |
3'125.44 | -0.53% |
Top 5zur Gesamtübersicht
|
Roche I 09:34 / 20.10.26 |
391.00 | 1.40% | |
|
Flughafen Zürich N 09:36 / 20.10.26 |
195.40 | 0.83% | |
|
Swisscom N 09:36 / 20.10.26 |
675.00 | 0.45% | |
|
Lindt PS 09:33 / 20.10.26 |
8'390.00 | 0.42% | |
|
Galenica N 09:31 / 20.10.26 |
88.25 | 0.40% |
Flop 5zur Gesamtübersicht
|
VAT N 09:37 / 20.10.26 |
598.40 | -3.42% | |
|
Accelleron N 09:36 / 20.10.26 |
66.40 | -2.85% | |
|
Belimo N 09:34 / 20.10.26 |
737.00 | -2.38% | |
|
Julius Bär N 09:37 / 20.10.26 |
68.92 | -1.54% | |
|
Georg Fischer N 09:33 / 20.10.26 |
57.55 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |