Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.10.2026 - 14:48:33
- 70.22
- -1.16%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 14:33:27 |
338.70 | -0.73% | -2.50 | 338.50 | 338.80 | 225'352 | |
|
AutoStore Rg Reg S 01.10.2026 / 14:32:21 |
16.160 | 4.19% | 0.65 | 16.160 | 16.220 | 2'781'537 | |
|
DNB Bk Rg 01.10.2026 / 14:33:34 |
313.30 | -1.38% | -4.40 | 313.30 | 313.40 | 474'361 | |
|
DOF Grp Rg 01.10.2026 / 14:33:35 |
126.35 | -0.98% | -1.25 | 126.40 | 126.70 | 46'984 | |
|
Equinor N 01.10.2026 / 14:33:29 |
397.00 | -0.55% | -2.20 | 396.90 | 397.10 | 1'302'837 | |
|
Gjensidige Forsi Rg 01.10.2026 / 14:33:23 |
256.20 | -1.00% | -2.60 | 255.80 | 256.20 | 86'547 | |
|
Hafnia Ltd Rg 01.10.2026 / 14:33:22 |
92.50 | -3.92% | -3.78 | 92.40 | 92.65 | 419'052 | |
|
Kongsberg Gruppe Rg 01.10.2026 / 14:33:04 |
314.20 | -1.61% | -5.15 | 314.00 | 314.30 | 261'383 | |
|
Kongsberg Mari Rg 01.10.2026 / 14:30:34 |
62.39 | 2.85% | 1.73 | 62.34 | 62.46 | 245'653 | |
|
Mowi Rg 01.10.2026 / 14:31:08 |
203.20 | -0.34% | -0.70 | 203.20 | 203.40 | 197'647 | |
|
Nordic Semicondu Rg 01.10.2026 / 14:33:16 |
187.45 | 2.04% | 3.75 | 187.30 | 187.60 | 333'438 | |
|
Norsk Hydro N 01.10.2026 / 14:32:32 |
79.68 | -3.84% | -3.18 | 79.64 | 79.68 | 1'681'126 | |
|
Norway 25 01.10.2026 / 14:48:34 |
70.22 | -1.16% | -0.82 | 0 | |||
|
Orkla N 01.10.2026 / 14:33:20 |
92.20 | -0.32% | -0.30 | 92.20 | 92.25 | 319'775 | |
|
Protector Forsik Rg 01.10.2026 / 14:23:19 |
419.00 | -1.69% | -7.20 | 418.40 | 419.20 | 23'954 | |
|
SalMar Rg 01.10.2026 / 14:29:56 |
567.75 | -1.35% | -7.75 | 567.50 | 568.50 | 41'623 | |
|
SpareBank 1 SMN 01.10.2026 / 14:31:53 |
214.40 | -1.85% | -4.05 | 214.25 | 214.50 | 58'967 | |
|
Sparebanken Norge 01.10.2026 / 14:27:37 |
206.98 | -2.42% | -5.13 | 206.60 | 207.60 | 17'728 | |
|
Spbk 1 sor norg Rg 01.10.2026 / 14:28:10 |
224.00 | -1.43% | -3.25 | 224.00 | 224.50 | 43'235 | |
|
Storebrand Rg 01.10.2026 / 14:32:58 |
192.00 | -0.62% | -1.20 | 191.90 | 192.20 | 142'101 | |
|
Subsea 7 Rg 01.10.2026 / 14:33:24 |
320.40 | -1.60% | -5.20 | 320.40 | 320.60 | 332'804 | |
|
Telenor Rg 01.10.2026 / 14:32:13 |
128.10 | -0.54% | -0.70 | 128.10 | 128.20 | 523'872 | |
|
Tomra Sys Rg 01.10.2026 / 14:33:05 |
91.70 | -0.33% | -0.30 | 91.70 | 91.85 | 116'681 | |
|
Var Energi Rg 01.10.2026 / 14:33:33 |
50.75 | -0.02% | -0.01 | 50.74 | 50.76 | 1'754'379 | |
|
Vend Marketplc Rg 01.10.2026 / 14:33:16 |
210.20 | 0.10% | 0.20 | 210.20 | 210.60 | 89'783 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 01.10.2026 / 14:33:22 |
92.50 | 77.17% | 0.00% | 11.99% | 11.35% | 35.68% | 49.34% | 0.00% |
|
Equinor N 01.10.2026 / 14:33:29 |
397.00 | 68.01% | 50.81% | -4.83% | -0.95% | 19.00% | 61.12% | 13.68% |
|
Subsea 7 Rg 01.10.2026 / 14:33:24 |
320.40 | 61.03% | 81.19% | -0.87% | -2.44% | -5.29% | 53.15% | 120.52% |
|
Var Energi Rg 01.10.2026 / 14:33:33 |
50.75 | 53.15% | 43.80% | -4.53% | 0.81% | 19.72% | 49.57% | 62.54% |
|
Nordic Semicondu Rg 01.10.2026 / 14:33:16 |
187.45 | 37.40% | 82.97% | 1.27% | 13.61% | 9.43% | 18.41% | 65.27% |
|
DOF Grp Rg 01.10.2026 / 14:33:35 |
126.35 | 34.25% | 51.36% | -3.77% | -4.17% | 4.42% | 27.50% | 0.00% |
|
Aker BP Rg 01.10.2026 / 14:33:27 |
338.70 | 32.61% | 53.76% | -6.22% | -4.85% | 9.97% | 32.85% | 15.08% |
|
AutoStore Rg Reg S 01.10.2026 / 14:32:21 |
16.160 | 30.34% | 39.48% | 3.06% | 1.00% | 41.75% | 69.21% | 2.24% |
|
Spbk 1 sor norg Rg 01.10.2026 / 14:28:10 |
224.00 | 14.08% | 55.33% | -1.54% | -0.99% | 10.34% | 29.48% | 84.76% |
|
Norway 25 01.10.2026 / 14:48:34 |
70.22 | 13.31% | 29.25% | -2.10% | -3.32% | 4.11% | 14.79% | 33.81% |
|
DNB Bk Rg 01.10.2026 / 14:33:34 |
313.30 | 12.58% | 40.45% | -0.65% | -2.12% | 4.71% | 16.56% | 47.15% |
|
Storebrand Rg 01.10.2026 / 14:32:58 |
192.00 | 11.94% | 59.27% | -0.47% | -6.34% | 3.28% | 27.11% | 120.90% |
|
Sparebanken Norge 01.10.2026 / 14:27:37 |
206.98 | 7.02% | 50.26% | -1.45% | 0.85% | 5.85% | 19.86% | 101.81% |
|
SpareBank 1 SMN 01.10.2026 / 14:31:53 |
214.40 | 5.94% | 27.72% | -1.56% | 0.30% | 9.24% | 12.96% | 59.22% |
|
Norsk Hydro N 01.10.2026 / 14:32:32 |
79.68 | 5.84% | 32.72% | -4.00% | -16.36% | -6.32% | 16.42% | 22.45% |
|
Yara Internation Br 01.10.2026 / 14:32:18 |
415.15 | 1.88% | 40.70% | -7.05% | -10.62% | -5.65% | 12.17% | 3.91% |
|
SalMar Rg 01.10.2026 / 14:29:56 |
567.75 | -6.91% | 6.18% | 1.11% | 2.21% | 22.52% | 5.33% | 6.04% |
|
Telenor Rg 01.10.2026 / 14:32:13 |
128.10 | -12.17% | 1.42% | -0.77% | -5.32% | -10.86% | -22.41% | 6.01% |
|
Gjensidige Forsi Rg 01.10.2026 / 14:33:23 |
256.20 | -14.16% | 29.01% | -1.69% | -9.85% | -6.36% | -11.35% | 64.32% |
|
Mowi Rg 01.10.2026 / 14:31:08 |
203.20 | -16.30% | 4.70% | 1.30% | 1.40% | 10.23% | -3.74% | 7.57% |
|
Orkla N 01.10.2026 / 14:33:20 |
92.20 | -18.00% | -6.04% | -1.89% | -0.59% | -12.94% | -10.83% | 15.31% |
|
Protector Forsik Rg 01.10.2026 / 14:23:19 |
419.00 | -18.97% | 49.54% | -2.74% | -12.16% | -18.32% | -12.34% | 144.66% |
|
Vend Marketplc Rg 01.10.2026 / 14:33:16 |
210.20 | -25.05% | -37.09% | 0.86% | -16.39% | -11.90% | -38.72% | -6.33% |
|
Kongsberg Gruppe Rg 01.10.2026 / 14:33:04 |
314.20 | 0.00% | 0.00% | -0.95% | 2.60% | 0.10% | -4.69% | 260.77% |
|
Kongsberg Mari Rg 01.10.2026 / 14:30:34 |
62.39 | 0.00% | 0.00% | 1.15% | 12.54% | 18.93% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 14:33:27 |
338.70 | -0.73% |
340.00 14:27 |
333.10 09:06 |
374.90 16.09.26 |
251 08.01.26 |
225'352 |
|
AutoStore Rg Reg S 01.10.2026 / 14:32:21 |
16.160 | 4.19% |
16.220 14:07 |
15.470 09:20 |
17.630 13.08.26 |
9.03 30.03.26 |
2'781'537 |
|
DNB Bk Rg 01.10.2026 / 14:33:34 |
313.30 | -1.38% |
314.00 09:10 |
309.70 10:45 |
325.70 28.09.26 |
272.4 02.02.26 |
474'361 |
|
DOF Grp Rg 01.10.2026 / 14:33:35 |
126.35 | -0.98% |
127.30 12:38 |
125.15 10:18 |
143.80 18.05.26 |
95.6 02.01.26 |
46'984 |
|
Equinor N 01.10.2026 / 14:33:29 |
397.00 | -0.55% |
398.20 13:24 |
391.40 09:06 |
426.00 14.09.26 |
229.9 07.01.26 |
1'302'837 |
|
Gjensidige Forsi Rg 01.10.2026 / 14:33:23 |
256.20 | -1.00% |
257.00 09:00 |
253.00 10:09 |
302.80 02.01.26 |
241.5 30.03.26 |
86'547 |
|
Hafnia Ltd Rg 01.10.2026 / 14:33:22 |
92.50 | -3.92% |
94.05 09:00 |
91.68 10:15 |
97.15 30.09.26 |
51.7 05.01.26 |
419'052 |
|
Kongsberg Gruppe Rg 01.10.2026 / 14:33:04 |
314.20 | -1.61% |
320.70 09:00 |
313.65 13:46 |
427.00 10.04.26 |
269.6 16.07.26 |
261'383 |
|
Kongsberg Mari Rg 01.10.2026 / 14:30:34 |
62.39 | 2.85% |
62.68 14:17 |
61.20 09:24 |
65.86 27.04.26 |
48.43 13.07.26 |
245'653 |
|
Mowi Rg 01.10.2026 / 14:31:08 |
203.20 | -0.34% |
204.40 10:03 |
202.20 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
197'647 |
|
Nordic Semicondu Rg 01.10.2026 / 14:33:16 |
187.45 | 2.04% |
187.90 14:09 |
182.00 10:25 |
210.60 27.05.26 |
123.8 03.02.26 |
333'438 |
|
Norsk Hydro N 01.10.2026 / 14:32:32 |
79.68 | -3.84% |
81.75 09:02 |
79.56 14:28 |
120.30 03.06.26 |
78.32 02.01.26 |
1'681'126 |
|
Norway 25 01.10.2026 / 14:48:34 |
70.22 | -1.16% |
71.06 09:00 |
69.79 10:18 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 01.10.2026 / 14:33:20 |
92.20 | -0.32% |
92.20 14:16 |
91.05 10:16 |
131.25 24.02.26 |
90 16.09.26 |
319'775 |
|
Protector Forsik Rg 01.10.2026 / 14:23:19 |
419.00 | -1.69% |
423.20 09:00 |
415.00 10:11 |
559.00 22.01.26 |
415 01.10.26 |
23'954 |
|
SalMar Rg 01.10.2026 / 14:29:56 |
567.75 | -1.35% |
575.00 10:04 |
564.50 09:02 |
623.50 02.01.26 |
448 01.07.26 |
41'623 |
|
SpareBank 1 SMN 01.10.2026 / 14:31:53 |
214.40 | -1.85% |
215.35 09:09 |
212.30 10:45 |
222.90 28.09.26 |
184.68 18.05.26 |
58'967 |
|
Sparebanken Norge 01.10.2026 / 14:27:37 |
206.98 | -2.42% |
211.75 09:00 |
205.80 10:49 |
216.45 28.09.26 |
178.38 11.06.26 |
17'728 |
|
Spbk 1 sor norg Rg 01.10.2026 / 14:28:10 |
224.00 | -1.43% |
227.00 09:00 |
221.50 10:44 |
232.25 28.09.26 |
185 13.05.26 |
43'235 |
|
Storebrand Rg 01.10.2026 / 14:32:58 |
192.00 | -0.62% |
192.30 09:00 |
189.00 10:45 |
208.30 26.08.26 |
163.15 23.03.26 |
142'101 |
|
Subsea 7 Rg 01.10.2026 / 14:33:24 |
320.40 | -1.60% |
326.40 09:01 |
320.00 10:17 |
358.40 15.06.26 |
203.2 02.01.26 |
332'804 |
|
Telenor Rg 01.10.2026 / 14:32:13 |
128.10 | -0.54% |
129.20 09:00 |
127.35 12:02 |
178.70 17.02.26 |
125.2 16.07.26 |
523'872 |
|
Tomra Sys Rg 01.10.2026 / 14:33:05 |
91.70 | -0.33% |
92.10 14:10 |
89.85 10:12 |
135.80 12.02.26 |
89.8 28.04.26 |
116'681 |
|
Var Energi Rg 01.10.2026 / 14:33:33 |
50.75 | -0.02% |
50.92 13:22 |
49.65 09:06 |
55.34 16.09.26 |
31.42 07.01.26 |
1'754'379 |
|
Vend Marketplc Rg 01.10.2026 / 14:33:16 |
210.20 | 0.10% |
212.00 13:59 |
204.00 11:38 |
296.00 13.01.26 |
204 01.10.26 |
89'783 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 01.10.26 |
13'781.67 | -0.35% | |
|
Eurozone 50 14:48 / 01.10.26 |
641.10 | -0.54% | |
|
L&S Dax 14:48 / 01.10.26 |
25'191.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 14:33 / 01.10.26 |
15.616 | 3.80% | |
|
EUR/CHF 14:48 / 01.10.26 |
0.9433 | -0.37% | |
|
USD/CHF 14:48 / 01.10.26 |
0.8356 | 0.00% | |
|
Gold 1 Uz 14:48 / 01.10.26 |
4'184.71 | 0.66% | |
|
Rohöl Brent 14:48 / 01.10.26 |
100.08 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 01.10.26 |
13'781.33 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 14:33 / 01.10.26 |
85.58 | 1.37% | |
|
Partners N 14:33 / 01.10.26 |
608.80 | 1.10% | |
|
ABB N 14:33 / 01.10.26 |
80.16 | 0.93% | |
|
Roche PS 14:33 / 01.10.26 |
351.30 | 0.63% | |
|
Amrize N 14:33 / 01.10.26 |
31.44 | 0.22% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:32 / 01.10.26 |
174.65 | -2.48% | |
|
Holcim N 14:33 / 01.10.26 |
65.92 | -1.05% | |
|
Sandoz Group N 14:33 / 01.10.26 |
70.20 | -0.93% | |
|
Novartis N 14:33 / 01.10.26 |
118.98 | -0.82% | |
|
UBS N 14:33 / 01.10.26 |
39.98 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 01.10.26 |
19'545.07 | -0.34% |
Top 5zur Gesamtübersicht
|
GAM N 13:20 / 01.10.26 |
0.0746 | 6.57% | |
|
Newron Pharma N 14:31 / 01.10.26 |
8.560 | 6.34% | |
|
Addex N 14:27 / 01.10.26 |
0.0216 | 4.85% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 14:29 / 01.10.26 |
14.280 | -3.90% | |
|
WISeKey N 14:09 / 01.10.26 |
10.200 | -3.77% | |
|
Curatis Holding N 13:43 / 01.10.26 |
17.950 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:33 / 01.10.26 |
2'224.89 | -0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 14:33 / 01.10.26 |
85.58 | 1.37% | |
|
Partners N 14:33 / 01.10.26 |
608.80 | 1.10% | |
|
Straumann N 14:33 / 01.10.26 |
92.46 | 1.01% | |
|
ABB N 14:33 / 01.10.26 |
80.16 | 0.93% | |
|
Roche PS 14:33 / 01.10.26 |
351.40 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:32 / 01.10.26 |
174.65 | -2.48% | |
|
Julius Bär N 14:32 / 01.10.26 |
73.38 | -1.21% | |
|
Holcim N 14:33 / 01.10.26 |
65.92 | -1.05% | |
|
Sandoz Group N 14:33 / 01.10.26 |
70.20 | -0.93% | |
|
Novartis N 14:33 / 01.10.26 |
118.96 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:33 / 01.10.26 |
3'072.44 | -0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 14:33 / 01.10.26 |
24.60 | 3.19% | |
|
Swissquote Grp Rg 14:32 / 01.10.26 |
37.04 | 1.70% | |
|
Temenos N 14:30 / 01.10.26 |
66.90 | 1.59% | |
|
Straumann N 14:33 / 01.10.26 |
92.46 | 1.01% | |
|
Sunrise N 14:32 / 01.10.26 |
39.70 | 0.66% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:29 / 01.10.26 |
1'077.00 | -1.82% | |
|
DSM Firmenich N 14:24 / 01.10.26 |
91.55 | -1.61% | |
|
Julius Bär N 14:32 / 01.10.26 |
73.38 | -1.21% | |
|
Avolta N 14:32 / 01.10.26 |
43.46 | -1.18% | |
|
The Swatch Group I 14:32 / 01.10.26 |
186.35 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |