Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.06.2026 - 17:30:00
- 70.00
- -0.06%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 0.00% | 0.00 | 348.50 | 348.50 | 0 | |
|
AutoStore Rg Reg S 05.06.2026 / 16:20:00 |
12.305 | -2.11% | -0.27 | 12.290 | 12.320 | 0 | |
|
DNB Bk Rg 05.06.2026 / 16:20:00 |
285.30 | -0.21% | -0.60 | 284.40 | 284.40 | 0 | |
|
DOF Grp Rg 05.06.2026 / 16:20:00 |
123.80 | 1.89% | 2.30 | 123.60 | 124.20 | 0 | |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 0.43% | 1.50 | 354.00 | 354.00 | 0 | |
|
Gjensidige Forsi Rg 05.06.2026 / 16:20:00 |
249.80 | 0.64% | 1.60 | 249.60 | 250.20 | 0 | |
|
Hafnia Ltd Rg 05.06.2026 / 16:20:00 |
69.25 | 0.36% | 0.25 | 69.05 | 69.70 | 0 | |
|
Kongsberg Gruppe Rg 05.06.2026 / 16:20:00 |
311.60 | 1.38% | 4.25 | 312.00 | 312.00 | 0 | |
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | -1.33% | -0.55 | 40.88 | 40.98 | 0 | |
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | -1.77% | -3.45 | 188.20 | 195.50 | 0 | |
|
Nordic Semicondu Rg 05.06.2026 / 16:20:00 |
193.70 | -3.82% | -7.70 | 192.50 | 194.60 | 0 | |
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | -1.96% | -2.33 | 116.05 | 116.05 | 0 | |
|
Norway 25 05.06.2026 / 17:30:00 |
70.00 | -0.06% | -0.04 | 0 | |||
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | 0.69% | 0.68 | 97.90 | 97.90 | 0 | |
|
Protector Forsik Rg 05.06.2026 / 16:20:00 |
447.60 | 0.54% | 2.40 | 446.60 | 447.80 | 0 | |
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | -2.23% | -12.25 | 536.50 | 540.00 | 0 | |
|
SpareBank 1 SMN 05.06.2026 / 16:20:00 |
189.10 | 0.74% | 1.38 | 185.04 | 189.58 | 0 | |
|
Sparebanken Norge 05.06.2026 / 16:20:00 |
185.39 | 0.37% | 0.69 | 184.50 | 185.94 | 0 | |
|
Spbk 1 sor norg Rg 05.06.2026 / 16:20:00 |
188.30 | 0.59% | 1.10 | 187.80 | 188.60 | 0 | |
|
Storebrand Rg 05.06.2026 / 16:20:00 |
174.20 | 0.64% | 1.10 | 173.80 | 174.80 | 0 | |
|
Subsea 7 Rg 05.06.2026 / 16:20:00 |
328.90 | 3.36% | 10.70 | 327.60 | 330.00 | 0 | |
|
Telenor Rg 05.06.2026 / 16:20:00 |
149.20 | -0.93% | -1.40 | 148.80 | 148.80 | 0 | |
|
Tomra Sys Rg 05.06.2026 / 16:20:00 |
95.95 | -0.16% | -0.15 | 95.95 | 97.85 | 0 | |
|
Var Energi Rg 05.06.2026 / 16:20:00 |
47.65 | 0.71% | 0.34 | 47.98 | 47.98 | 0 | |
|
Vend Marketplc Rg 05.06.2026 / 16:20:00 |
254.40 | 0.47% | 1.20 | 253.60 | 255.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 05.06.2026 / 16:20:00 |
328.90 | 57.37% | 77.07% | 6.82% | 6.86% | 27.68% | 81.81% | 174.55% |
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | 51.20% | 89.61% | 2.20% | 10.52% | 21.11% | 113.56% | 69.49% |
|
Nordic Semicondu Rg 05.06.2026 / 16:20:00 |
193.70 | 50.64% | 100.60% | -4.30% | -3.54% | 29.57% | 43.11% | 64.54% |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 47.98% | 32.83% | 5.50% | 3.91% | 4.17% | 43.42% | 19.29% |
|
Var Energi Rg 05.06.2026 / 16:20:00 |
47.65 | 42.74% | 34.02% | 4.81% | 7.65% | 15.00% | 55.70% | 81.54% |
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 35.37% | 56.96% | 4.33% | 4.78% | 8.91% | 41.18% | 35.74% |
|
DOF Grp Rg 05.06.2026 / 16:20:00 |
123.80 | 27.83% | 44.13% | 4.65% | -9.30% | -0.24% | 38.63% | 0.00% |
|
Hafnia Ltd Rg 05.06.2026 / 16:20:00 |
69.25 | 26.98% | 0.00% | -2.09% | -14.82% | 7.80% | 32.87% | 0.00% |
|
Yara Internation Br 05.06.2026 / 16:20:00 |
498.00 | 20.96% | 67.05% | -0.26% | -5.98% | -11.89% | 34.96% | 18.79% |
|
Norway 25 05.06.2026 / 17:30:00 |
70.00 | 12.96% | 27.44% | 0.05% | 0.67% | -1.64% | 17.51% | 38.70% |
|
AutoStore Rg Reg S 05.06.2026 / 16:20:00 |
12.305 | 5.63% | 13.04% | -5.05% | -7.34% | 22.93% | 128.29% | -49.03% |
|
Telenor Rg 05.06.2026 / 16:20:00 |
149.20 | 2.69% | 18.58% | -1.71% | -3.40% | -13.36% | -3.83% | 33.39% |
|
DNB Bk Rg 05.06.2026 / 16:20:00 |
285.30 | 1.31% | 26.39% | -1.38% | 1.67% | -2.06% | 2.85% | 50.04% |
|
Storebrand Rg 05.06.2026 / 16:20:00 |
174.20 | 0.29% | 42.70% | -0.68% | -1.61% | 0.43% | 29.81% | 109.21% |
|
Spbk 1 sor norg Rg 05.06.2026 / 16:20:00 |
188.30 | -6.02% | 27.96% | -1.52% | -1.57% | -9.14% | 4.15% | 55.10% |
|
Sparebanken Norge 05.06.2026 / 16:20:00 |
185.39 | -6.81% | 30.84% | -2.63% | -3.62% | -7.70% | 17.34% | 94.83% |
|
SpareBank 1 SMN 05.06.2026 / 16:20:00 |
189.10 | -8.96% | 9.75% | -1.34% | -2.56% | -10.51% | -2.15% | 36.82% |
|
Vend Marketplc Rg 05.06.2026 / 16:20:00 |
254.40 | -9.64% | -24.15% | 3.41% | 3.67% | -2.45% | -25.40% | 24.12% |
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | -11.04% | 1.48% | -7.20% | 1.22% | -8.08% | 15.55% | 15.34% |
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | -13.56% | -0.96% | -0.51% | -11.71% | -17.47% | -14.56% | 23.11% |
|
Protector Forsik Rg 05.06.2026 / 16:20:00 |
447.60 | -15.36% | 56.21% | -2.01% | -4.48% | -15.23% | 9.91% | 163.43% |
|
Gjensidige Forsi Rg 05.06.2026 / 16:20:00 |
249.80 | -17.68% | 23.73% | -2.46% | -0.56% | -6.86% | -2.80% | 35.55% |
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | -18.33% | -15.64% | -6.91% | -7.63% | -19.57% | -11.19% | -15.22% |
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | -19.87% | 0.23% | -5.91% | -1.52% | -13.67% | 0.08% | 2.74% |
|
Kongsberg Gruppe Rg 05.06.2026 / 16:20:00 |
311.60 | 0.00% | 0.00% | -6.79% | 0.39% | -24.16% | 0.00% | 239.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 0.00% |
351.80 13:24 |
346.10 11:13 |
373.80 04.05.26 |
251 08.01.26 |
241'357 |
|
AutoStore Rg Reg S 05.06.2026 / 16:20:00 |
12.305 | -2.11% |
12.640 11:14 |
12.250 15:57 |
13.900 27.05.26 |
9.03 30.03.26 |
899'549 |
|
DNB Bk Rg 05.06.2026 / 16:20:00 |
285.30 | -0.21% |
287.60 11:34 |
285.05 14:35 |
313.55 15.04.26 |
272.4 02.02.26 |
512'060 |
|
DOF Grp Rg 05.06.2026 / 16:20:00 |
123.80 | 1.89% |
125.10 12:50 |
122.10 09:05 |
143.80 18.05.26 |
95.6 02.01.26 |
141'377 |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 0.43% |
356.45 12:49 |
350.00 09:34 |
422.30 31.03.26 |
229.9 07.01.26 |
914'010 |
|
Gjensidige Forsi Rg 05.06.2026 / 16:20:00 |
249.80 | 0.64% |
251.20 14:50 |
247.80 09:20 |
302.80 02.01.26 |
241.5 30.03.26 |
78'160 |
|
Hafnia Ltd Rg 05.06.2026 / 16:20:00 |
69.25 | 0.36% |
69.25 16:19 |
67.33 15:30 |
86.50 06.05.26 |
51.7 05.01.26 |
180'776 |
|
Kongsberg Gruppe Rg 05.06.2026 / 16:20:00 |
311.60 | 1.38% |
312.55 14:03 |
306.00 09:01 |
427.00 10.04.26 |
287.7 18.05.26 |
279'446 |
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | -1.33% |
41.48 11:48 |
40.86 15:36 |
51.75 02.01.26 |
40.86 05.06.26 |
242'451 |
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | -1.77% |
195.35 09:00 |
191.35 15:36 |
245.80 02.01.26 |
191.1 12.05.26 |
494'021 |
|
Nordic Semicondu Rg 05.06.2026 / 16:20:00 |
193.70 | -3.82% |
201.20 10:30 |
191.00 15:49 |
210.60 27.05.26 |
123.8 03.02.26 |
289'105 |
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | -1.96% |
118.25 13:55 |
115.70 16:18 |
120.30 03.06.26 |
78.32 02.01.26 |
1'094'186 |
|
Norway 25 05.06.2026 / 17:30:00 |
70.00 | -0.06% |
70.59 12:52 |
69.90 09:31 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | 0.69% |
98.90 15:49 |
97.10 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
876'609 |
|
Protector Forsik Rg 05.06.2026 / 16:20:00 |
447.60 | 0.54% |
449.40 11:24 |
443.50 09:59 |
559.00 22.01.26 |
436.4 03.06.26 |
23'986 |
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | -2.23% |
552.00 11:49 |
537.00 15:37 |
623.50 02.01.26 |
522 26.01.26 |
77'611 |
|
SpareBank 1 SMN 05.06.2026 / 16:20:00 |
189.10 | 0.74% |
190.58 11:13 |
187.27 09:32 |
215.10 23.02.26 |
184.68 18.05.26 |
47'729 |
|
Sparebanken Norge 05.06.2026 / 16:20:00 |
185.39 | 0.37% |
187.30 11:28 |
184.65 10:01 |
211.55 14.04.26 |
182.22 03.06.26 |
35'476 |
|
Spbk 1 sor norg Rg 05.06.2026 / 16:20:00 |
188.30 | 0.59% |
189.60 11:23 |
186.50 09:10 |
222.00 14.04.26 |
185 13.05.26 |
52'941 |
|
Storebrand Rg 05.06.2026 / 16:20:00 |
174.20 | 0.64% |
174.80 14:28 |
172.65 09:01 |
183.95 21.05.26 |
163.15 23.03.26 |
353'887 |
|
Subsea 7 Rg 05.06.2026 / 16:20:00 |
328.90 | 3.36% |
335.80 12:26 |
320.20 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
605'779 |
|
Telenor Rg 05.06.2026 / 16:20:00 |
149.20 | -0.93% |
151.25 10:50 |
149.20 16:15 |
178.70 17.02.26 |
141.9 14.01.26 |
437'563 |
|
Tomra Sys Rg 05.06.2026 / 16:20:00 |
95.95 | -0.16% |
98.60 11:14 |
95.80 16:11 |
135.80 12.02.26 |
89.8 28.04.26 |
216'293 |
|
Var Energi Rg 05.06.2026 / 16:20:00 |
47.65 | 0.71% |
48.28 12:49 |
47.17 09:35 |
50.70 31.03.26 |
31.42 07.01.26 |
2'600'173 |
|
Vend Marketplc Rg 05.06.2026 / 16:20:00 |
254.40 | 0.47% |
263.00 09:56 |
252.60 09:01 |
296.00 13.01.26 |
223.2 26.02.26 |
160'067 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 03:58 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 03:58 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |