×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 16.05.2025 - 17:30:00
  • 58.84
  • 1.21%
  • 0.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.05.2025 / 16:20:00
241.90 1.21% 2.90 242.80 242.80 0
AutoStore Rg Reg S
16.05.2025 / 16:20:00
5.980 9.12% 0.50 5.940 5.940 0
Bakkafrost Rg
16.05.2025 / 16:20:00
507.00 2.14% 10.60 505.50 508.50 0
DNB Bk Rg
16.05.2025 / 16:20:00
273.95 1.46% 3.95 273.90 273.90 0
Equinor N
16.05.2025 / 16:20:00
244.65 1.81% 4.35 244.90 244.90 0
Gjensidige Forsi Rg
16.05.2025 / 16:20:00
259.70 1.13% 2.90 260.40 260.40 0
Hafnia Ltd Rg
16.05.2025 / 16:20:00
55.56 5.45% 2.87 55.62 55.62 0
Kongsberg Gruppe Rg
16.05.2025 / 16:20:00
1'684.00 0.72% 12.00 1'687.50 1'687.50 0
Leroy Seafood Br
16.05.2025 / 16:20:00
48.38 1.04% 0.50 48.30 48.30 0
Mowi Rg
16.05.2025 / 16:20:00
193.60 0.99% 1.90 193.80 193.80 0
Nordic Semicondu Rg
16.05.2025 / 16:20:00
123.70 1.06% 1.30 121.10 124.10 0
Norsk Hydro N
16.05.2025 / 16:20:00
57.51 0.05% 0.03 57.56 57.56 0
Norway 25
16.05.2025 / 17:30:00
58.84 1.21% 0.70 0
Orkla N
16.05.2025 / 16:20:00
111.50 0.95% 1.05 111.80 111.80 0
Protector Forsik Rg
16.05.2025 / 16:20:00
406.00 1.50% 6.00 404.00 414.50 0
SalMar Rg
16.05.2025 / 16:20:00
509.25 -0.44% -2.25 510.00 510.00 0
SpareBank 1 SMN
16.05.2025 / 16:20:00
193.10 0.65% 1.25 193.00 193.42 0
Spbk 1 sor norg Rg
16.05.2025 / 16:20:00
182.00 0.66% 1.20 180.80 182.00 0
Storebrand Rg
16.05.2025 / 16:20:00
133.35 1.02% 1.35 133.00 133.80 0
Subsea 7 Rg
16.05.2025 / 16:20:00
165.60 0.49% 0.80 165.60 168.80 0
Telenor Rg
16.05.2025 / 16:20:00
153.80 1.32% 2.00 154.00 154.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
16.05.2025 / 16:20:00
29.91 2.22% 0.65 29.94 29.91 0
Vend Marketplc -B-
16.05.2025 / 16:20:00
334.80 1.39% 4.60 334.40 335.20 0
Vend Marketplc-A-
16.05.2025 / 16:20:00
351.40 1.30% 4.50 351.00 351.60 0
Norway 25
58.84
1.21%
Aker BP Rg
241.90
1.21%
AutoStore Rg Reg S
5.980
9.12%
Bakkafrost Rg
507.00
2.14%
DNB Bk Rg
273.95
1.46%
Equinor N
244.65
1.81%
Gjensidige Forsi Rg
259.70
1.13%
Hafnia Ltd Rg
55.56
5.45%
Kongsberg Gruppe Rg
1'684.00
0.72%
Leroy Seafood Br
48.38
1.04%
Mowi Rg
193.60
0.99%
Nordic Semicondu Rg
123.70
1.06%
Norsk Hydro N
57.51
0.05%
Orkla N
111.50
0.95%
Protector Forsik Rg
406.00
1.50%
SalMar Rg
509.25
-0.44%
SpareBank 1 SMN
193.10
0.65%
Spbk 1 sor norg Rg
182.00
0.66%
Storebrand Rg
133.35
1.02%
Subsea 7 Rg
165.60
0.49%
Telenor Rg
153.80
1.32%
Tomra Sys Rg
0.0000
0.00%
Var Energi Rg
29.91
2.22%
Vend Marketplc -B-
334.80
1.39%
Vend Marketplc-A-
351.40
1.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Protector Forsik Rg
16.05.2025 / 16:20:00 		406.00 40.35% 121.85% 4.50% 21.21% 30.97% 70.94% 282.41%
Kongsberg Gruppe Rg
16.05.2025 / 16:20:00 		1'684.00 30.47% 259.26% 3.12% 4.53% 26.62% 93.63% 392.63%
Gjensidige Forsi Rg
16.05.2025 / 16:20:00 		259.70 28.02% 36.96% 2.49% 4.39% 15.22% 39.79% 28.40%
Spbk 1 sor norg Rg
16.05.2025 / 16:20:00 		182.00 23.58% 40.76% 4.72% 12.58% 14.90% 29.51% 55.73%
Nordic Semicondu Rg
16.05.2025 / 16:20:00 		123.70 21.91% -2.70% 6.73% 12.92% -19.45% -7.94% -29.88%
Telenor Rg
16.05.2025 / 16:20:00 		153.80 19.53% 30.19% 0.52% 1.85% 9.23% 18.59% 20.38%
DNB Bk Rg
16.05.2025 / 16:20:00 		273.95 19.36% 25.00% 4.16% 3.97% 8.60% 32.74% 45.83%
Yara Internation Br
16.05.2025 / 16:20:00 		358.55 18.70% -1.25% 5.52% 14.99% 11.77% 10.41% -22.99%
Orkla N
16.05.2025 / 16:20:00 		111.50 12.19% 40.15% -0.09% -8.64% 4.69% 34.04% 45.75%
SpareBank 1 SMN
16.05.2025 / 16:20:00 		193.10 12.17% 35.30% 3.63% 9.29% 6.84% 28.57% 53.73%
Storebrand Rg
16.05.2025 / 16:20:00 		133.35 8.82% 46.80% 5.33% 11.02% 8.24% 18.49% 62.32%
Aker BP Rg
16.05.2025 / 16:20:00 		241.90 7.71% -19.28% 3.86% 8.91% 1.30% -9.77% -33.56%
Norway 25
16.05.2025 / 17:30:00 		58.84 7.06% 10.96% 3.12% 4.19% 2.64% 7.25% 6.76%
Vend Marketplc -B-
16.05.2025 / 16:20:00 		334.80 -1.08% 20.16% 4.10% 11.63% 10.35% 0.36% 90.32%
Vend Marketplc-A-
16.05.2025 / 16:20:00 		351.40 -1.39% 18.56% 3.72% 10.69% 10.92% 1.85% 78.91%
Mowi Rg
16.05.2025 / 16:20:00 		193.60 -1.57% 5.33% 2.92% 1.59% -9.91% -3.38% -18.63%
Leroy Seafood Br
16.05.2025 / 16:20:00 		48.38 -2.64% 14.44% 7.51% 8.13% -7.05% -4.67% -35.47%
SalMar Rg
16.05.2025 / 16:20:00 		509.25 -5.63% -10.14% 4.23% 2.36% -11.51% -23.88% -22.76%
Norsk Hydro N
16.05.2025 / 16:20:00 		57.51 -7.93% -15.99% 0.16% 8.45% -13.45% -14.77% -16.21%
Subsea 7 Rg
16.05.2025 / 16:20:00 		165.60 -8.29% 11.01% 0.67% 12.72% -8.96% -12.59% 81.80%
Equinor N
16.05.2025 / 16:20:00 		244.65 -9.22% -25.43% 2.71% -2.67% -5.08% -19.58% -27.61%
Var Energi Rg
16.05.2025 / 16:20:00 		29.91 -17.11% -8.96% 4.38% 1.04% -10.80% -17.72% -25.12%
Bakkafrost Rg
16.05.2025 / 16:20:00 		507.00 -21.27% -6.82% 1.40% -3.42% -10.97% -18.82% -16.43%
AutoStore Rg Reg S
16.05.2025 / 16:20:00 		5.980 -50.72% -72.67% 8.28% -25.95% -50.13% -66.52% -70.71%
Hafnia Ltd Rg
16.05.2025 / 16:20:00 		55.56 0.00% 0.00% 6.64% 21.69% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.05.2025 / 16:20:00 		241.90 1.21% 244.70
15:40 		238.35
10:15 		260.30
16.01.25 		200.6
07.04.25 		455'371
AutoStore Rg Reg S
16.05.2025 / 16:20:00 		5.980 9.12% 6.005
16:10 		5.495
12:06 		12.150
21.02.25 		4.6
30.04.25 		3'591'137
Bakkafrost Rg
16.05.2025 / 16:20:00 		507.00 2.14% 513.50
13:42 		498.80
09:01 		657.00
30.01.25 		452.8
07.04.25 		40'695
DNB Bk Rg
16.05.2025 / 16:20:00 		273.95 1.46% 274.00
16:14 		270.60
09:20 		279.85
26.03.25 		226.1
09.01.25 		658'193
Equinor N
16.05.2025 / 16:20:00 		244.65 1.81% 247.20
15:38 		242.40
09:00 		298.45
13.01.25 		232.9
05.05.25 		1'484'854
Gjensidige Forsi Rg
16.05.2025 / 16:20:00 		259.70 1.13% 261.40
12:42 		257.40
09:00 		261.40
16.05.25 		198.2
07.01.25 		137'703
Hafnia Ltd Rg
16.05.2025 / 16:20:00 		55.56 5.45% 55.64
15:50 		53.62
09:01 		55.64
16.05.25 		42.765
16.04.25 		422'345
Kongsberg Gruppe Rg
16.05.2025 / 16:20:00 		1'684.00 0.72% 1'703.00
13:21 		1'674.50
09:01 		1'825.00
08.05.25 		1080
13.02.25 		90'426
Leroy Seafood Br
16.05.2025 / 16:20:00 		48.38 1.04% 49.20
11:01 		48.08
09:19 		56.85
30.01.25 		41.64
07.04.25 		480'286
Mowi Rg
16.05.2025 / 16:20:00 		193.60 0.99% 197.10
12:15 		191.35
09:00 		231.70
30.01.25 		170.2
07.04.25 		734'434
Nordic Semicondu Rg
16.05.2025 / 16:20:00 		123.70 1.06% 125.80
11:12 		122.70
09:01 		154.85
21.02.25 		100.2
07.04.25 		198'065
Norsk Hydro N
16.05.2025 / 16:20:00 		57.51 0.05% 58.20
09:01 		57.22
14:20 		72.10
06.03.25 		50.68
07.04.25 		1'389'324
Norway 25
16.05.2025 / 17:30:00 		58.84 1.21% 58.95
13:41 		58.14
09:00 		59.86
20.03.25 		50.9213
07.04.25
Orkla N
16.05.2025 / 16:20:00 		111.50 0.95% 112.70
12:14 		111.05
09:00 		125.35
22.04.25 		96.85
07.01.25 		475'100
Protector Forsik Rg
16.05.2025 / 16:20:00 		406.00 1.50% 409.00
09:55 		400.00
09:01 		409.00
16.05.25 		282
14.01.25 		28'292
SalMar Rg
16.05.2025 / 16:20:00 		509.25 -0.44% 519.25
11:07 		507.50
16:09 		615.00
30.01.25 		428.4
07.04.25 		90'346
SpareBank 1 SMN
16.05.2025 / 16:20:00 		193.10 0.65% 193.56
09:08 		192.55
09:33 		194.50
08.05.25 		159.77
07.04.25 		32'290
Spbk 1 sor norg Rg
16.05.2025 / 16:20:00 		182.00 0.66% 183.20
09:00 		180.00
12:20 		184.20
08.05.25 		144.2
07.04.25 		93'398
Storebrand Rg
16.05.2025 / 16:20:00 		133.35 1.02% 133.55
10:13 		132.40
09:09 		136.80
11.02.25 		113.9
07.04.25 		355'776
Subsea 7 Rg
16.05.2025 / 16:20:00 		165.60 0.49% 167.95
09:06 		165.30
10:09 		200.40
24.02.25 		130.95
07.04.25 		330'666
Telenor Rg
16.05.2025 / 16:20:00 		153.80 1.32% 154.05
15:43 		152.80
09:00 		159.40
06.05.25 		126.85
07.01.25 		428'060
Tomra Sys Rg
24.05.2022 / 16:49:57 		0.0000 0.00%
Var Energi Rg
16.05.2025 / 16:20:00 		29.91 2.22% 30.16
14:35 		29.15
10:09 		39.48
14.01.25 		26.81
09.04.25 		2'155'495
Vend Marketplc -B-
16.05.2025 / 16:20:00 		334.80 1.39% 337.00
12:34 		331.40
09:22 		339.00
04.02.25 		262.6
07.04.25 		61'187
Vend Marketplc-A-
16.05.2025 / 16:20:00 		351.40 1.30% 354.00
12:43 		347.40
09:02 		357.00
02.01.25 		277.2
27.03.25 		43'144

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%
Eurozone 50
17:30 / 16.05.25
555.28 0.31%
L&S Dax
13:00 / 17.05.25
23'694.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 16.05.25
594.20 0.63%
VSMI Vola-Index
17:20 / 16.05.25
14.532 -1.78%
EUR/CHF
23:00 / 16.05.25
0.9350 0.00%
USD/CHF
01:01 / 17.05.25
0.8376 0.00%
Gold 1 Uz
13:10 / 17.05.25
3'201.07 0.00%
Rohöl Brent
12:58 / 17.05.25
65.36 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%
Lonza N
17:31 / 16.05.25
573.60 1.27%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Swiss Re N
17:35 / 16.05.25
148.40 -0.84%
Partners N
17:31 / 16.05.25
1'182.50 -0.63%
Nestlé N
17:31 / 16.05.25
86.48 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.05.25
16'904.74 0.81%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 16.05.25
9.390 11.79%
DocMorris N
17:38 / 16.05.25
10.410 10.22%
Carlo Gavazzi N
17:33 / 16.05.25
220.00 8.37%
Richemont N
17:31 / 16.05.25
165.65 6.94%
Feintool N
17:33 / 16.05.25
12.600 5.44%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 16.05.25
0.0554 -7.67%
GAM N
17:31 / 16.05.25
0.0962 -5.22%
Evolva Hldg N
17:31 / 16.05.25
1.075 -4.87%
Xlife Sciences N
17:31 / 16.05.25
20.00 -4.76%
Valiant N
17:32 / 16.05.25
117.60 -4.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.05.25
2'023.90 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Adecco N
17:31 / 16.05.25
23.52 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.05.25
2'777.30 0.19%

Top 5zur Gesamtübersicht

DocMorris N
17:38 / 16.05.25
10.410 10.22%
Galderma Group N
17:31 / 16.05.25
100.90 3.17%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Swiss Prime Site N
17:31 / 16.05.25
115.90 1.76%
Tecan N
17:31 / 16.05.25
175.70 1.27%

Flop 5zur Gesamtübersicht

Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
Avolta N
17:31 / 16.05.25
44.10 -2.26%
ams-OSRAM I
17:34 / 16.05.25
7.720 -2.15%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Clariant N
17:31 / 16.05.25
9.410 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
16.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.38 4'586.00
16.05.25 nebag ag Kauf 0.02 6.60
16.05.25 Alpine Select AG Kauf 0.07 7.55
16.05.25 DocMorris AG Kauf 1.04 5.75
16.05.25 Bystronic AG Kauf 0.00 275.00
16.05.25 Glarner Kantonalbank Kauf 0.06 21.50
15.05.25 Alpine Select AG Kauf 0.02 7.55
15.05.25 Valartis Group AG Verk. 0.00 11.29
15.05.25 DocMorris AG Kauf 0.68 5.75
15.05.25 DocMorris AG Kauf 0.01 8.98
Mr Market

SIG Group bietet Chancen

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025