Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.08.2026 - 17:30:01
- 71.50
- -0.27%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 1.37% | 4.85 | 358.10 | 358.50 | 297'792 | |
|
AutoStore Rg Reg S 20.08.2026 / 16:20:00 |
15.440 | -2.03% | -0.32 | 15.390 | 15.470 | 1'930'054 | |
|
DNB Bk Rg 20.08.2026 / 16:20:00 |
308.50 | -0.10% | -0.30 | 308.40 | 308.60 | 470'618 | |
|
DOF Grp Rg 20.08.2026 / 16:20:00 |
133.20 | -0.52% | -0.70 | 133.00 | 133.30 | 118'748 | |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 1.34% | 5.30 | 400.90 | 401.20 | 1'074'219 | |
|
Gjensidige Forsi Rg 20.08.2026 / 16:20:00 |
277.80 | -0.32% | -0.90 | 277.60 | 278.00 | 42'398 | |
|
Hafnia Ltd Rg 20.08.2026 / 16:20:00 |
73.70 | -0.20% | -0.15 | 73.40 | 73.60 | 195'685 | |
|
Kongsberg Gruppe Rg 20.08.2026 / 16:20:00 |
319.20 | -0.79% | -2.55 | 317.80 | 319.50 | 329'786 | |
|
Kongsberg Mari Rg 20.08.2026 / 16:20:00 |
54.62 | 0.04% | 0.02 | 54.68 | 54.96 | 313'870 | |
|
Mowi Rg 20.08.2026 / 16:20:00 |
197.10 | -0.20% | -0.40 | 197.00 | 197.40 | 496'090 | |
|
Nordic Semicondu Rg 20.08.2026 / 16:20:00 |
161.80 | 0.03% | 0.05 | 161.40 | 162.10 | 286'294 | |
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | -3.34% | -3.04 | 87.98 | 88.04 | 1'498'027 | |
|
Norway 25 20.08.2026 / 17:30:01 |
71.50 | -0.27% | -0.19 | 0 | |||
|
Orkla N 20.08.2026 / 16:20:00 |
97.30 | -5.81% | -6.00 | 97.00 | 97.30 | 1'272'407 | |
|
Protector Forsik Rg 20.08.2026 / 16:20:00 |
474.20 | -0.71% | -3.40 | 473.80 | 475.00 | 20'443 | |
|
SalMar Rg 20.08.2026 / 16:19:59 |
509.50 | 0.00% | 0.00 | 508.50 | 509.50 | 81'913 | |
|
SpareBank 1 SMN 20.08.2026 / 16:20:00 |
202.68 | -0.04% | -0.08 | 202.60 | 202.95 | 20'150 | |
|
Sparebanken Norge 20.08.2026 / 16:20:00 |
192.18 | -0.54% | -1.04 | 191.88 | 192.18 | 54'506 | |
|
Spbk 1 sor norg Rg 20.08.2026 / 16:20:00 |
215.50 | -0.69% | -1.50 | 215.50 | 217.00 | 43'717 | |
|
Storebrand Rg 20.08.2026 / 16:20:00 |
199.90 | -0.45% | -0.90 | 199.80 | 200.00 | 123'272 | |
|
Subsea 7 Rg 20.08.2026 / 16:20:00 |
342.50 | 0.38% | 1.30 | 342.40 | 342.60 | 298'709 | |
|
Telenor Rg 20.08.2026 / 16:20:00 |
133.65 | -1.00% | -1.35 | 133.60 | 133.80 | 756'476 | |
|
Tomra Sys Rg 20.08.2026 / 16:20:00 |
106.40 | 0.76% | 0.80 | 106.30 | 106.50 | 195'765 | |
|
Var Energi Rg 20.08.2026 / 16:20:00 |
51.74 | 3.36% | 1.68 | 51.70 | 51.92 | 3'351'897 | |
|
Vend Marketplc Rg 20.08.2026 / 16:20:00 |
248.20 | 0.24% | 0.60 | 247.80 | 248.20 | 107'697 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 20.08.2026 / 16:20:00 |
342.50 | 68.74% | 89.87% | 0.65% | 3.91% | 12.11% | 66.83% | 154.91% |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 66.50% | 49.45% | 6.34% | 0.70% | 18.86% | 59.02% | 22.93% |
|
Var Energi Rg 20.08.2026 / 16:20:00 |
51.74 | 51.03% | 41.81% | 8.52% | 6.01% | 13.15% | 53.35% | 61.77% |
|
DOF Grp Rg 20.08.2026 / 16:20:00 |
133.20 | 40.87% | 58.84% | 2.30% | 6.05% | 12.79% | 36.62% | 0.00% |
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 37.35% | 59.26% | 5.87% | 3.36% | 7.26% | 42.16% | 24.66% |
|
Hafnia Ltd Rg 20.08.2026 / 16:20:00 |
73.70 | 35.90% | 0.00% | 1.73% | -0.17% | 4.02% | 23.74% | 0.00% |
|
AutoStore Rg Reg S 20.08.2026 / 16:20:00 |
15.440 | 32.44% | 41.73% | -6.03% | 35.56% | 18.22% | 84.47% | -19.12% |
|
Nordic Semicondu Rg 20.08.2026 / 16:20:00 |
161.80 | 20.98% | 61.11% | -4.82% | -1.46% | -20.76% | -0.34% | 23.47% |
|
Storebrand Rg 20.08.2026 / 16:20:00 |
199.90 | 16.34% | 65.54% | -3.15% | 0.65% | 12.56% | 28.55% | 136.46% |
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | 16.26% | 45.80% | -2.29% | 0.41% | -22.62% | 35.06% | 53.70% |
|
Norway 25 20.08.2026 / 17:30:01 |
71.50 | 15.38% | 30.44% | 0.13% | 2.20% | 1.76% | 16.54% | 41.83% |
|
DNB Bk Rg 20.08.2026 / 16:20:00 |
308.50 | 9.43% | 36.52% | -1.33% | 4.72% | 6.86% | 12.63% | 47.47% |
|
Spbk 1 sor norg Rg 20.08.2026 / 16:20:00 |
215.50 | 8.94% | 48.33% | -1.37% | 3.86% | 11.89% | 18.93% | 73.05% |
|
Yara Internation Br 20.08.2026 / 16:20:00 |
433.10 | 4.80% | 44.73% | 3.27% | -5.19% | -14.39% | 16.61% | 11.54% |
|
SpareBank 1 SMN 20.08.2026 / 16:20:00 |
202.68 | -1.67% | 18.54% | -0.16% | 4.80% | 5.12% | 4.39% | 42.58% |
|
Sparebanken Norge 20.08.2026 / 16:20:00 |
192.18 | -2.51% | 36.88% | -1.89% | -0.62% | 1.29% | 12.43% | 77.59% |
|
Gjensidige Forsi Rg 20.08.2026 / 16:20:00 |
277.80 | -7.56% | 38.93% | -1.84% | -0.22% | 7.93% | -4.01% | 77.97% |
|
Telenor Rg 20.08.2026 / 16:20:00 |
133.65 | -7.94% | 6.30% | -0.26% | 0.83% | -12.30% | -19.32% | 23.51% |
|
Orkla N 20.08.2026 / 16:20:00 |
97.30 | -8.42% | 4.93% | -6.71% | -4.33% | -5.81% | -15.50% | 28.80% |
|
Protector Forsik Rg 20.08.2026 / 16:20:00 |
474.20 | -9.20% | 67.58% | -4.82% | -1.41% | 3.29% | -6.38% | 177.35% |
|
Vend Marketplc Rg 20.08.2026 / 16:20:00 |
248.20 | -11.63% | -25.82% | 1.55% | 7.59% | 2.90% | -35.16% | 27.24% |
|
SalMar Rg 20.08.2026 / 16:19:59 |
509.50 | -17.59% | -6.00% | -2.72% | 1.34% | -11.93% | 2.37% | 7.67% |
|
Mowi Rg 20.08.2026 / 16:20:00 |
197.10 | -18.92% | 1.41% | -3.33% | -0.78% | -3.00% | -4.97% | 8.73% |
|
Kongsberg Gruppe Rg 20.08.2026 / 16:20:00 |
319.20 | 0.00% | 0.00% | -3.11% | 8.72% | -4.59% | 8.59% | 274.13% |
|
Kongsberg Mari Rg 20.08.2026 / 16:20:00 |
54.62 | 0.00% | 0.00% | -5.26% | 1.00% | -7.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 1.37% |
358.90 15:41 |
351.10 09:00 |
373.80 04.05.26 |
251 08.01.26 |
297'792 |
|
AutoStore Rg Reg S 20.08.2026 / 16:20:00 |
15.440 | -2.03% |
15.810 09:00 |
15.350 15:35 |
17.630 13.08.26 |
9.03 30.03.26 |
1'930'054 |
|
DNB Bk Rg 20.08.2026 / 16:20:00 |
308.50 | -0.10% |
308.90 09:04 |
307.20 14:20 |
317.60 17.08.26 |
272.4 02.02.26 |
470'618 |
|
DOF Grp Rg 20.08.2026 / 16:20:00 |
133.20 | -0.52% |
134.50 11:36 |
132.70 09:15 |
143.80 18.05.26 |
95.6 02.01.26 |
118'748 |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 1.34% |
401.80 16:09 |
393.80 09:09 |
422.30 31.03.26 |
229.9 07.01.26 |
1'074'219 |
|
Gjensidige Forsi Rg 20.08.2026 / 16:20:00 |
277.80 | -0.32% |
279.00 09:00 |
276.40 14:17 |
302.80 02.01.26 |
241.5 30.03.26 |
42'398 |
|
Hafnia Ltd Rg 20.08.2026 / 16:20:00 |
73.70 | -0.20% |
75.35 12:11 |
73.55 16:12 |
86.50 06.05.26 |
51.7 05.01.26 |
195'685 |
|
Kongsberg Gruppe Rg 20.08.2026 / 16:20:00 |
319.20 | -0.79% |
322.00 09:00 |
316.30 15:36 |
427.00 10.04.26 |
269.6 16.07.26 |
329'786 |
|
Kongsberg Mari Rg 20.08.2026 / 16:20:00 |
54.62 | 0.04% |
55.14 13:24 |
53.95 09:14 |
65.86 27.04.26 |
48.43 13.07.26 |
313'870 |
|
Mowi Rg 20.08.2026 / 16:20:00 |
197.10 | -0.20% |
201.20 09:15 |
196.20 15:07 |
245.80 02.01.26 |
179.5 01.07.26 |
496'090 |
|
Nordic Semicondu Rg 20.08.2026 / 16:20:00 |
161.80 | 0.03% |
163.80 09:02 |
159.75 14:31 |
210.60 27.05.26 |
123.8 03.02.26 |
286'294 |
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | -3.34% |
91.42 09:05 |
87.04 15:22 |
120.30 03.06.26 |
78.32 02.01.26 |
1'498'027 |
|
Norway 25 20.08.2026 / 17:30:01 |
71.50 | -0.27% |
71.75 09:00 |
71.16 15:11 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.08.2026 / 16:20:00 |
97.30 | -5.81% |
98.20 09:02 |
95.15 11:53 |
131.25 24.02.26 |
95.15 20.08.26 |
1'272'407 |
|
Protector Forsik Rg 20.08.2026 / 16:20:00 |
474.20 | -0.71% |
477.40 11:05 |
472.40 09:21 |
559.00 22.01.26 |
436.4 03.06.26 |
20'443 |
|
SalMar Rg 20.08.2026 / 16:19:59 |
509.50 | 0.00% |
516.50 09:16 |
503.00 14:43 |
623.50 02.01.26 |
448 01.07.26 |
81'913 |
|
SpareBank 1 SMN 20.08.2026 / 16:20:00 |
202.68 | -0.04% |
203.45 13:03 |
202.08 14:45 |
215.10 23.02.26 |
184.68 18.05.26 |
20'150 |
|
Sparebanken Norge 20.08.2026 / 16:20:00 |
192.18 | -0.54% |
193.46 10:20 |
191.42 15:21 |
211.55 14.04.26 |
178.38 11.06.26 |
54'506 |
|
Spbk 1 sor norg Rg 20.08.2026 / 16:20:00 |
215.50 | -0.69% |
217.50 09:32 |
215.00 15:13 |
222.00 14.04.26 |
185 13.05.26 |
43'717 |
|
Storebrand Rg 20.08.2026 / 16:20:00 |
199.90 | -0.45% |
201.50 09:04 |
199.00 14:22 |
207.60 13.08.26 |
163.15 23.03.26 |
123'272 |
|
Subsea 7 Rg 20.08.2026 / 16:20:00 |
342.50 | 0.38% |
345.60 11:40 |
339.80 09:59 |
358.40 15.06.26 |
203.2 02.01.26 |
298'709 |
|
Telenor Rg 20.08.2026 / 16:20:00 |
133.65 | -1.00% |
135.05 09:00 |
133.20 15:13 |
178.70 17.02.26 |
125.2 16.07.26 |
756'476 |
|
Tomra Sys Rg 20.08.2026 / 16:20:00 |
106.40 | 0.76% |
106.60 13:14 |
105.50 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
195'765 |
|
Var Energi Rg 20.08.2026 / 16:20:00 |
51.74 | 3.36% |
51.80 16:18 |
49.96 09:11 |
51.80 20.08.26 |
31.42 07.01.26 |
3'351'897 |
|
Vend Marketplc Rg 20.08.2026 / 16:20:00 |
248.20 | 0.24% |
249.50 13:44 |
245.80 09:57 |
296.00 13.01.26 |
221.2 27.07.26 |
107'697 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 18:57 / 20.08.26 |
26'017.00 | -0.28% | |
|
S&P 500 (ETF SPY) 18:42 / 20.08.26 |
766.39 | -0.35% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 18:57 / 20.08.26 |
0.9344 | 0.36% | |
|
USD/CHF 18:57 / 20.08.26 |
0.8004 | 0.39% | |
|
Gold 1 Uz 18:57 / 20.08.26 |
4'510.99 | -0.26% | |
|
Rohöl Brent 18:57 / 20.08.26 |
93.06 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |