Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.11.2026 - 09:13:58
- 72.30
- 0.08%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 12.11.2026 / 16:20:00 |
207.40 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 12.11.2026 / 16:20:00 |
127.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 12.11.2026 / 16:20:00 |
279.10 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 12.11.2026 / 16:20:00 |
90.50 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 12.11.2026 / 16:20:00 |
58.78 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 12.11.2026 / 16:20:00 |
226.50 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 12.11.2026 / 16:20:00 |
182.60 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | 0.00% | 0.00 | 0 | |||
|
Norway 25 13.11.2026 / 09:14:00 |
72.30 | 0.08% | 0.06 | 0 | |||
|
Orkla N 12.11.2026 / 16:20:00 |
104.85 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 12.11.2026 / 16:20:00 |
478.10 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 12.11.2026 / 16:20:00 |
586.00 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 12.11.2026 / 16:20:00 |
207.25 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 12.11.2026 / 16:20:00 |
237.75 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 12.11.2026 / 16:20:00 |
207.00 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 12.11.2026 / 16:20:00 |
315.00 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 12.11.2026 / 16:20:00 |
98.75 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 12.11.2026 / 16:20:00 |
49.86 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 12.11.2026 / 16:20:00 |
232.40 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 12.11.2026 / 16:20:00 |
406.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 69.84% | 52.46% | -0.75% | -6.17% | 0.66% | 66.76% | 10.83% |
|
Hafnia Ltd Rg 12.11.2026 / 16:20:00 |
90.50 | 66.54% | 0.00% | -1.25% | -7.56% | 22.80% | 38.68% | 0.00% |
|
BW LPG Rg 12.11.2026 / 16:20:00 |
207.40 | 57.48% | 0.00% | -2.45% | -12.64% | -5.38% | 58.32% | 0.00% |
|
Subsea 7 Rg 12.11.2026 / 16:20:00 |
315.00 | 55.79% | 75.29% | 0.93% | -2.99% | -8.03% | 65.09% | 113.20% |
|
Var Energi Rg 12.11.2026 / 16:20:00 |
49.86 | 50.43% | 41.25% | -2.04% | -8.71% | -3.63% | 43.11% | 41.03% |
|
Nordic Semicondu Rg 12.11.2026 / 16:20:00 |
182.60 | 36.57% | 81.87% | 5.92% | 9.31% | 12.86% | 31.94% | 94.05% |
|
DOF Grp Rg 12.11.2026 / 16:20:00 |
127.60 | 34.25% | 51.36% | 1.92% | -0.47% | -4.20% | 27.60% | 0.00% |
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 26.27% | 46.42% | 0.93% | -11.30% | -9.31% | 24.41% | 5.52% |
|
Storebrand Rg 12.11.2026 / 16:20:00 |
207.00 | 19.93% | 70.65% | 2.17% | 9.09% | 3.55% | 27.82% | 126.23% |
|
Spbk 1 sor norg Rg 12.11.2026 / 16:20:00 |
237.75 | 19.35% | 62.51% | 1.39% | 6.26% | 10.32% | 35.09% | 100.97% |
|
Norway 25 13.11.2026 / 09:14:00 |
72.30 | 16.67% | 31.43% | 2.29% | 0.78% | 0.28% | 22.60% | 39.26% |
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | 15.59% | 44.21% | -0.32% | 7.04% | 5.74% | 21.54% | 62.53% |
|
Sparebanken Norge 12.11.2026 / 16:20:00 |
207.25 | 4.57% | 46.82% | 0.80% | 3.59% | 7.84% | 20.27% | 101.02% |
|
Yara Internation Br 12.11.2026 / 16:20:00 |
406.60 | -2.02% | 35.31% | 1.64% | -1.29% | -6.12% | 7.16% | 11.61% |
|
SalMar Rg 12.11.2026 / 16:20:00 |
586.00 | -5.22% | 8.12% | 0.51% | 6.06% | 15.01% | 1.21% | 3.10% |
|
Mowi Rg 12.11.2026 / 16:20:00 |
226.50 | -7.02% | 16.30% | 3.05% | 9.95% | 14.92% | 1.39% | 20.41% |
|
Orkla N 12.11.2026 / 16:20:00 |
104.85 | -7.05% | 6.50% | 2.79% | 9.91% | 7.76% | 1.75% | 33.82% |
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | -7.19% | 7.17% | -0.22% | 8.97% | 1.83% | -6.20% | 18.30% |
|
Gjensidige Forsi Rg 12.11.2026 / 16:20:00 |
279.10 | -7.43% | 39.13% | -0.07% | 7.35% | 0.47% | 0.43% | 65.15% |
|
Protector Forsik Rg 12.11.2026 / 16:20:00 |
478.10 | -9.11% | 67.75% | 1.16% | 10.47% | 0.82% | 4.05% | 157.32% |
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | -11.46% | 11.04% | 1.12% | -8.36% | -21.21% | -6.88% | 14.43% |
|
Vend Marketplc Rg 12.11.2026 / 16:20:00 |
232.40 | -17.06% | -30.38% | -1.44% | 5.25% | -6.37% | -23.20% | 2.92% |
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | 0.00% | 0.00% | 1.48% | 13.66% | 7.64% | 38.80% | 274.13% |
|
Kongsberg Mari Rg 12.11.2026 / 16:20:00 |
58.78 | 0.00% | 0.00% | 2.05% | -4.11% | 7.62% | 0.00% | 0.00% |
|
Tomra Sys Rg 12.11.2026 / 16:20:00 |
98.75 | 0.00% | 0.00% | -0.65% | 10.15% | -7.19% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
520'502 | ||
|
BW LPG Rg 12.11.2026 / 16:20:00 |
207.40 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
215'695 | ||
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | 0.00% |
329.10 10.11.26 |
272.4 02.02.26 |
552'320 | ||
|
DOF Grp Rg 12.11.2026 / 16:20:00 |
127.60 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
230'394 | ||
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'298'728 | ||
|
Gjensidige Forsi Rg 12.11.2026 / 16:20:00 |
279.10 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
47'562 | ||
|
Hafnia Ltd Rg 12.11.2026 / 16:20:00 |
90.50 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
228'127 | ||
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
358'296 | ||
|
Kongsberg Mari Rg 12.11.2026 / 16:20:00 |
58.78 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
332'112 | ||
|
Mowi Rg 12.11.2026 / 16:20:00 |
226.50 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
210'116 | ||
|
Nordic Semicondu Rg 12.11.2026 / 16:20:00 |
182.60 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
315'833 | ||
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | 0.00% |
120.30 03.06.26 |
65.4 03.11.26 |
1'021'865 | ||
|
Norway 25 13.11.2026 / 09:14:00 |
72.30 | 0.08% |
72.34 09:10 |
72.20 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 12.11.2026 / 16:20:00 |
104.85 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
304'597 | ||
|
Protector Forsik Rg 12.11.2026 / 16:20:00 |
478.10 | 0.00% |
559.00 22.01.26 |
398.8 08.10.26 |
22'924 | ||
|
SalMar Rg 12.11.2026 / 16:20:00 |
586.00 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
58'287 | ||
|
Sparebanken Norge 12.11.2026 / 16:20:00 |
207.25 | 0.00% |
216.45 28.09.26 |
178.38 11.06.26 |
24'064 | ||
|
Spbk 1 sor norg Rg 12.11.2026 / 16:20:00 |
237.75 | 0.00% |
240.50 10.11.26 |
185 13.05.26 |
72'553 | ||
|
Storebrand Rg 12.11.2026 / 16:20:00 |
207.00 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
86'442 | ||
|
Subsea 7 Rg 12.11.2026 / 16:20:00 |
315.00 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
192'521 | ||
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | 0.00% |
178.70 17.02.26 |
121 15.10.26 |
365'661 | ||
|
Tomra Sys Rg 12.11.2026 / 16:20:00 |
98.75 | 0.00% |
135.80 12.02.26 |
88.8 08.10.26 |
125'863 | ||
|
Var Energi Rg 12.11.2026 / 16:20:00 |
49.86 | 0.00% |
59.28 27.10.26 |
31.42 07.01.26 |
2'939'535 | ||
|
Vend Marketplc Rg 12.11.2026 / 16:20:00 |
232.40 | 0.00% |
296.00 13.01.26 |
181.5 06.10.26 |
116'855 | ||
|
Yara Internation Br 12.11.2026 / 16:20:00 |
406.60 | 0.00% |
599.60 07.04.26 |
383.8 22.10.26 |
133'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 09:14 / 13.11.26 |
647.69 | -0.45% | |
|
L&S Dax 09:13 / 13.11.26 |
26'751.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 09:14 / 13.11.26 |
0.9245 | 0.10% | |
|
USD/CHF 09:14 / 13.11.26 |
0.8355 | 0.06% | |
|
Gold 1 Uz 09:13 / 13.11.26 |
3'896.25 | 0.50% | |
|
Rohöl Brent 09:13 / 13.11.26 |
96.01 | 0.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |